Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-04,00:00:00.000,216,11042412,-795,0,1754265599,13102.116496619994,233.74414554000396,54187.04183184 2025-08-04,00:00:02.000,216,11042400,-795,0,1754265601,13102.14344185999,233.81463684000482,54187.35625224001 2025-08-04,00:00:03.000,216,11042386,-795,0,1754265602,13102.18385971999,233.95561943999928,54187.796440800004 2025-08-04,00:00:04.000,216,11042393,-795,0,1754265603,13102.12323292999,233.8710298799997,54187.82438928 2025-08-04,00:00:05.000,216,11042372,-795,0,1754265604,13102.109760309999,233.86398075000034,54187.70560824 2025-08-04,00:00:06.000,216,11042428,-795,0,1754265605,13102.170387099999,233.8075877099982,54187.4470848 2025-08-04,00:00:07.000,216,11042418,-795,0,1754265606,13102.21080496,233.85693162000098,54187.47503328001 2025-08-04,00:00:08.000,216,11042402,-795,0,1754265607,13102.23101389,233.84283336000226,54187.23747120001 2025-08-04,00:00:09.000,216,11042424,-795,0,1754265608,13102.18385971999,233.84283336000226,54187.18157424 2025-08-04,00:00:10.000,216,11042412,-795,0,1754265609,13102.24448650999,233.84283336000226,54187.30035528 2025-08-04,00:00:11.000,216,11042360,-795,0,1754265610,13102.25122282,233.87807900999906,54187.52394312001 2025-08-04,00:00:12.000,216,11042406,-795,0,1754265611,13102.278168059995,233.86398075000034,54187.71259536 2025-08-04,00:00:13.000,216,11042409,-795,0,1754265612,13102.28490436999,233.76529293000203,54187.90823472001 2025-08-04,00:00:14.000,216,11042397,-795,0,1754265613,13102.278168059995,233.7370964100046,54187.53791736 2025-08-04,00:00:15.000,216,11042409,-795,0,1754265614,13102.30511329999,233.74414554000396,54187.5868272 2025-08-04,00:00:16.000,216,11042391,-795,0,1754265615,13102.257959129995,233.75824380000267,54187.516956 2025-08-04,00:00:17.000,216,11042391,-795,0,1754265616,13102.197332339994,233.76529293000203,54187.44009768 2025-08-04,00:00:18.000,216,11042399,-795,0,1754265617,13102.24448650999,233.77939119000075,54187.34926512 2025-08-04,00:00:19.000,216,11042375,-795,0,1754265618,13102.278168059995,233.77939119000075,54187.69163400001 2025-08-04,00:00:20.000,216,11042383,-795,0,1754265619,13102.24448650999,233.74414554000396,54187.50298176001 2025-08-04,00:00:22.000,216,11042407,-795,0,1754265621,13102.237750199994,233.77939119000075,54187.314329520006 2025-08-04,00:00:23.000,216,11042422,-795,0,1754265622,13102.19059603,233.73004727999796,54187.52394312001 2025-08-04,00:00:24.000,216,11042397,-795,0,1754265623,13102.217541269994,233.82873510000354,54187.52394312001 2025-08-04,00:00:25.000,216,11042425,-795,0,1754265624,13102.18385971999,233.81463684000482,54187.39118784 2025-08-04,00:00:26.000,216,11042378,-795,0,1754265625,13102.197332339994,233.84283336000226,54187.43311056001 2025-08-04,00:00:27.000,216,11042407,-795,0,1754265626,13102.21080496,233.92742292000185,54187.76849232001 2025-08-04,00:00:28.000,216,11042394,-795,0,1754265627,13102.33205854,233.94857030999992,54187.677659760004 2025-08-04,00:00:29.000,216,11042378,-795,0,1754265628,13102.3724764,234.0190616100008,54187.579840080005 2025-08-04,00:00:30.000,216,11042373,-795,0,1754265629,13102.298376989995,234.01201248000143,54187.11170304 2025-08-04,00:00:31.000,216,11042375,-795,0,1754265630,13102.338794849995,234.06135639000422,54187.1326644 2025-08-04,00:00:32.000,216,11042424,-795,0,1754265631,13102.35226747,234.08955291000166,54187.23747120001 2025-08-04,00:00:33.000,216,11042414,-795,0,1754265632,13102.359003779995,234.0825037800023,54187.40516208001 2025-08-04,00:00:34.000,216,11042399,-795,0,1754265633,13102.49372998,234.09660204000102,54187.47503328001 2025-08-04,00:00:35.000,216,11042400,-795,0,1754265634,13102.50720259999,234.1318476899978,54187.7615052 2025-08-04,00:00:36.000,216,11042393,-795,0,1754265635,13102.480257359995,234.1811916000006,54187.81041504001 2025-08-04,00:00:37.000,216,11042396,-795,0,1754265636,13102.480257359995,234.17414247000124,54187.78246656 2025-08-04,00:00:38.000,216,11042368,-795,0,1754265637,13102.480257359995,234.17414247000124,54187.38420072001 2025-08-04,00:00:39.000,216,11042389,-795,0,1754265638,13102.42636687999,234.21643725000467,54187.125677280004 2025-08-04,00:00:40.000,216,11042389,-795,0,1754265639,13102.46678473999,234.19528985999932,54187.09074168 2025-08-04,00:00:41.000,216,11042406,-795,0,1754265640,13102.47352105,234.21643725000467,54187.244458320005 2025-08-04,00:00:42.000,216,11042412,-795,0,1754265641,13102.47352105,234.1318476899978,54187.28638104001 2025-08-04,00:00:43.000,216,11042444,-795,0,1754265642,13102.480257359995,234.18824072999996,54187.76849232001 2025-08-04,00:00:44.000,216,11042401,-795,0,1754265643,13102.500466289996,234.21643725000467,54187.87329912 2025-08-04,00:00:45.000,216,11042388,-795,0,1754265644,13102.500466289996,234.23758464000275,54187.81041504001 2025-08-04,00:00:46.000,216,11042384,-795,0,1754265645,13102.47352105,234.25873203000083,54187.363239360006 2025-08-04,00:00:47.000,216,11042341,-795,0,1754265646,13102.419630569995,234.2657811600002,54187.22349696 2025-08-04,00:00:48.000,216,11042462,-795,0,1754265647,13102.47352105,234.2446337700021,54187.1326644 2025-08-04,00:00:49.000,216,11042421,-795,0,1754265648,13102.46678473999,234.21643725000467,54187.20952272 2025-08-04,00:00:50.000,216,11042409,-795,0,1754265649,13102.540884149996,234.28692854999827,54187.293368160004 2025-08-04,00:00:51.000,216,11042410,-795,0,1754265650,13102.59477463,234.30102681000426,54187.59381432 2025-08-04,00:00:52.000,216,11042398,-795,0,1754265651,13102.540884149996,234.32217420000234,54187.55189160001 2025-08-04,00:00:53.000,216,11042434,-795,0,1754265652,13102.621719869996,234.3292233300017,54187.69163400001 2025-08-04,00:00:54.000,216,11042342,-795,0,1754265653,13102.601510939996,234.30102681000426,54187.37022648 2025-08-04,00:00:55.000,216,11042394,-795,0,1754265654,13102.628456179991,234.33627246000106,54187.44009768 2025-08-04,00:00:56.000,216,11042424,-795,0,1754265655,13102.561093079996,234.2939776800049,54187.33529088001 2025-08-04,00:00:57.000,216,11042361,-795,0,1754265656,13102.641928799996,234.31512507000298,54187.44009768 2025-08-04,00:00:58.000,216,11042425,-795,0,1754265657,13102.716028210001,234.32217420000234,54187.2724068 2025-08-04,00:00:59.000,216,11042411,-795,0,1754265658,13102.729500829992,234.35741984999913,54187.44009768 2025-08-04,00:01:00.000,216,11042402,-795,0,1754265659,13102.756446070001,234.5265989699983,54187.60778856 2025-08-04,00:01:01.000,216,11042353,-795,0,1754265660,13102.769918689992,234.39971463000256,54187.55189160001 2025-08-04,00:01:02.000,216,11042398,-795,0,1754265661,13102.648665109991,234.35741984999913,54187.08375456 2025-08-04,00:01:03.000,216,11042421,-795,0,1754265662,13102.689082969991,234.3292233300017,54187.38420072001 2025-08-04,00:01:04.000,216,11042400,-795,0,1754265663,13102.742973449996,234.3926655000032,54187.3772136 2025-08-04,00:01:05.000,216,11042443,-795,0,1754265664,13102.736237140001,234.38561637000385,54187.461059040004 2025-08-04,00:01:06.000,216,11042397,-795,0,1754265665,13102.716028210001,234.34332159000041,54187.412149200005 2025-08-04,00:01:07.000,216,11042416,-795,0,1754265666,13102.749709759992,234.35037071999977,54187.63573704 2025-08-04,00:01:08.000,216,11042424,-795,0,1754265667,13102.823809169997,234.37151810999785,54187.78945368001 2025-08-04,00:01:09.000,216,11042328,-795,0,1754265668,13102.823809169997,234.3926655000032,54187.63573704 2025-08-04,00:01:10.000,216,11042404,-795,0,1754265669,13102.736237140001,234.35741984999913,54187.125677280004 2025-08-04,00:01:11.000,216,11042362,-795,0,1754265670,13102.769918689992,234.3644689799985,54187.18856136001 2025-08-04,00:01:12.000,216,11042379,-795,0,1754265671,13102.776655000001,234.41381289000128,54187.2025356 2025-08-04,00:01:13.000,216,11042409,-795,0,1754265672,13102.763182379997,234.38561637000385,54187.363239360006 2025-08-04,00:01:14.000,216,11042362,-795,0,1754265673,13102.796863930002,234.3926655000032,54187.43311056001 2025-08-04,00:01:15.000,216,11042406,-795,0,1754265674,13102.844018099997,234.44905853999808,54187.6566984 2025-08-04,00:01:16.000,216,11042398,-795,0,1754265675,13102.857490720002,234.46315680000407,54187.817402160006 2025-08-04,00:01:17.000,216,11042371,-795,0,1754265676,13102.911381199992,234.49840245000087,54187.8313764 2025-08-04,00:01:18.000,216,11042404,-795,0,1754265677,13102.803600239997,234.51250070999959,54187.146638640006 2025-08-04,00:01:19.000,216,11042347,-795,0,1754265678,13102.891172269992,234.5759428800011,54187.21650984001 2025-08-04,00:01:20.000,216,11042417,-795,0,1754265679,13102.998953230002,234.56889375000173,54187.28638104001 2025-08-04,00:01:21.000,216,11042404,-795,0,1754265680,13102.958535370002,234.60413939999853,54186.95099928001 2025-08-04,00:01:22.000,216,11042435,-795,0,1754265681,13102.978744300002,234.5900411399998,54187.11170304 2025-08-04,00:01:23.000,216,11042427,-795,0,1754265682,13103.039371090003,234.7028272200041,54187.63573704 2025-08-04,00:01:24.000,216,11042433,-795,0,1754265683,13103.059580020003,234.70987635000347,54187.9012476 2025-08-04,00:01:25.000,216,11042373,-795,0,1754265684,13103.133679429993,234.71692548000283,54187.8313764 2025-08-04,00:01:26.000,216,11042399,-795,0,1754265685,13103.099997879988,234.71692548000283,54187.461059040004 2025-08-04,00:01:27.000,216,11042381,-795,0,1754265686,13103.079788949988,234.7028272200041,54187.33529088001 2025-08-04,00:01:28.000,216,11042385,-795,0,1754265687,13103.099997879988,234.74512200000026,54187.1326644 2025-08-04,00:01:29.000,216,11042404,-795,0,1754265688,13103.241460389989,234.7874167800037,54187.21650984001 2025-08-04,00:01:30.000,216,11042399,-795,0,1754265689,13103.227987769998,234.7028272200041,54187.25144544 2025-08-04,00:01:31.000,216,11042365,-795,0,1754265690,13103.201042529989,234.73102374000155,54187.461059040004 2025-08-04,00:01:32.000,216,11042358,-795,0,1754265691,13103.147152049998,234.7380728700009,54187.64272416001 2025-08-04,00:01:33.000,216,11042427,-795,0,1754265692,13103.261669319989,234.73102374000155,54187.69163400001 2025-08-04,00:01:34.000,216,11042393,-795,0,1754265693,13103.187569909998,234.69577809000475,54187.412149200005 2025-08-04,00:01:35.000,216,11042424,-795,0,1754265694,13103.180833599989,234.66053244000068,54187.40516208001 2025-08-04,00:01:36.000,216,11042417,-795,0,1754265695,13103.201042529989,234.65348331000132,54187.42612344 2025-08-04,00:01:37.000,216,11042392,-795,0,1754265696,13103.167360979998,234.62528679000388,54187.33529088001 2025-08-04,00:01:38.000,216,11042387,-795,0,1754265697,13103.194306219993,234.62528679000388,54187.15362576 2025-08-04,00:01:39.000,216,11042416,-795,0,1754265698,13103.275141939994,234.5900411399998,54187.52394312001 2025-08-04,00:01:40.000,216,11042409,-795,0,1754265699,13103.194306219993,234.66053244000068,54187.60778856 2025-08-04,00:01:41.000,216,11042348,-795,0,1754265700,13103.227987769998,234.6393850500026,54187.50298176001 2025-08-04,00:01:42.000,216,11042423,-795,0,1754265701,13103.153888359993,234.58299201000045,54187.174587120004 2025-08-04,00:01:43.000,216,11042419,-795,0,1754265702,13103.227987769998,234.5759428800011,54187.34926512 2025-08-04,00:01:44.000,216,11042420,-795,0,1754265703,13103.221251459989,234.62528679000388,54187.23747120001 2025-08-04,00:01:45.000,216,11042423,-795,0,1754265704,13103.214515149994,234.60413939999853,54187.30734240001 2025-08-04,00:01:46.000,216,11042373,-795,0,1754265705,13103.329032419999,234.55479549000302,54187.34926512 2025-08-04,00:01:47.000,216,11042381,-795,0,1754265706,13103.32229610999,234.58299201000045,54187.50298176001 2025-08-04,00:01:48.000,216,11042407,-795,0,1754265707,13103.36271396999,234.61823766000452,54187.40516208001 2025-08-04,00:01:49.000,216,11042403,-795,0,1754265708,13103.329032419999,234.58299201000045,54187.47503328001 2025-08-04,00:01:50.000,216,11042404,-795,0,1754265709,13103.295350869994,234.54774636000366,54187.25843256 2025-08-04,00:01:51.000,216,11042394,-795,0,1754265710,13103.389659209999,234.5406972300043,54187.18856136001 2025-08-04,00:01:52.000,216,11042406,-795,0,1754265711,13103.288614559999,234.50545158000023,54187.34926512 2025-08-04,00:01:53.000,216,11042412,-795,0,1754265712,13103.329032419999,234.49840245000087,54187.30035528 2025-08-04,00:01:54.000,216,11042416,-795,0,1754265713,13103.315559799994,234.51250070999959,54187.363239360006 2025-08-04,00:01:55.000,216,11042412,-795,0,1754265714,13103.355977659994,234.44200940999872,54187.48900752 2025-08-04,00:01:56.000,216,11042373,-795,0,1754265715,13103.302087179989,234.5265989699983,54187.77547944 2025-08-04,00:01:57.000,216,11042345,-795,0,1754265716,13103.34250503999,234.49840245000087,54187.75451808 2025-08-04,00:01:58.000,216,11042395,-795,0,1754265717,13103.315559799994,234.4772550600028,54187.363239360006 2025-08-04,00:01:59.000,216,11042459,-795,0,1754265718,13103.315559799994,234.4913533200015,54187.20952272 2025-08-04,00:02:00.000,216,11042423,-795,0,1754265719,13103.275141939994,234.47020593000343,54187.125677280004 2025-08-04,00:02:01.000,216,11042395,-795,0,1754265720,13103.275141939994,234.44905853999808,54187.244458320005 2025-08-04,00:02:02.000,216,11042431,-795,0,1754265721,13103.295350869994,234.41381289000128,54187.41913632 2025-08-04,00:02:03.000,216,11042423,-795,0,1754265722,13103.234724079994,234.43496027999936,54187.50298176001 2025-08-04,00:02:04.000,216,11042394,-795,0,1754265723,13103.234724079994,234.48430419000215,54187.80342792 2025-08-04,00:02:05.000,216,11042396,-795,0,1754265724,13103.207778839998,234.43496027999936,54187.80342792 2025-08-04,00:02:06.000,216,11042416,-795,0,1754265725,13103.113470499993,234.4561076700047,54187.44009768 2025-08-04,00:02:07.000,216,11042409,-795,0,1754265726,13103.120206809988,234.44905853999808,54187.28638104001 2025-08-04,00:02:08.000,216,11042386,-795,0,1754265727,13103.099997879988,234.47020593000343,54187.195548480006 2025-08-04,00:02:09.000,216,11042384,-795,0,1754265728,13103.180833599989,234.4913533200015,54187.28638104001 2025-08-04,00:02:10.000,216,11042403,-795,0,1754265729,13103.241460389989,234.4561076700047,54187.42612344 2025-08-04,00:02:11.000,216,11042380,-795,0,1754265730,13103.180833599989,234.5265989699983,54187.412149200005 2025-08-04,00:02:12.000,216,11042394,-795,0,1754265731,13103.120206809988,234.5265989699983,54187.7615052 2025-08-04,00:02:13.000,216,11042421,-795,0,1754265732,13103.248196699999,234.65348331000132,54187.796440800004 2025-08-04,00:02:14.000,216,11042389,-795,0,1754265733,13103.221251459989,234.54774636000366,54187.54490448 2025-08-04,00:02:15.000,216,11042356,-795,0,1754265734,13103.167360979998,234.59709026999917,54187.293368160004 2025-08-04,00:02:16.000,216,11042403,-795,0,1754265735,13103.268405629999,234.59709026999917,54187.53791736 2025-08-04,00:02:17.000,216,11042421,-795,0,1754265736,13103.248196699999,234.66758157000004,54187.34926512 2025-08-04,00:02:18.000,216,11042411,-795,0,1754265737,13103.214515149994,234.63233592000324,54187.244458320005 2025-08-04,00:02:19.000,216,11042380,-795,0,1754265738,13103.227987769998,234.6746306999994,54187.40516208001 2025-08-04,00:02:20.000,216,11042417,-795,0,1754265739,13103.248196699999,234.68872895999812,54187.62176280001 2025-08-04,00:02:21.000,216,11042388,-795,0,1754265740,13103.221251459989,234.70987635000347,54187.59381432 2025-08-04,00:02:22.000,216,11042410,-795,0,1754265741,13103.093261569993,234.5759428800011,54186.96497352 2025-08-04,00:02:23.000,216,11042426,-795,0,1754265742,13103.147152049998,234.63233592000324,54187.293368160004 2025-08-04,00:02:24.000,216,11042367,-795,0,1754265743,13103.126943119998,234.63233592000324,54187.28638104001 2025-08-04,00:02:25.000,216,11042388,-635,0,1754265744,13103.194306219993,234.6393850500026,54187.412149200005 2025-08-04,00:02:26.000,216,11042395,-795,0,1754265745,13103.207778839998,234.63233592000324,54187.45407192001 2025-08-04,00:02:27.000,216,11042429,-795,0,1754265746,13103.194306219993,234.62528679000388,54187.52394312001 2025-08-04,00:02:28.000,216,11042413,-795,0,1754265747,13103.140415739988,234.65348331000132,54187.3772136 2025-08-04,00:02:29.000,216,11042385,-795,0,1754265748,13103.214515149994,234.63233592000324,54187.50298176001 2025-08-04,00:02:30.000,216,11042347,-795,0,1754265749,13103.234724079994,234.63233592000324,54187.146638640006 2025-08-04,00:02:31.000,216,11042419,-795,0,1754265750,13103.201042529989,234.6393850500026,54187.10471592 2025-08-04,00:02:32.000,216,11042391,-795,0,1754265751,13103.113470499993,234.63233592000324,54187.23747120001 2025-08-04,00:02:33.000,216,11042430,-795,0,1754265752,13103.140415739988,234.6393850500026,54187.195548480006 2025-08-04,00:02:34.000,216,11042395,-795,0,1754265753,13103.194306219993,234.66758157000004,54187.2724068 2025-08-04,00:02:35.000,216,11042349,-795,0,1754265754,13103.140415739988,234.6746306999994,54187.46804616 2025-08-04,00:02:36.000,216,11042425,-795,0,1754265755,13103.120206809988,234.75922025999898,54187.747530960005 2025-08-04,00:02:37.000,216,11042365,-795,0,1754265756,13103.113470499993,234.75922025999898,54187.62176280001 2025-08-04,00:02:38.000,216,11042407,-795,0,1754265757,13103.052843709993,234.8015150400024,54187.30035528 2025-08-04,00:02:39.000,216,11042399,-795,0,1754265758,13103.066316329998,234.75922025999898,54187.06978032001 2025-08-04,00:02:40.000,216,11042410,-795,0,1754265759,13103.066316329998,234.76626938999834,54187.11869016001 2025-08-04,00:02:41.000,216,11042436,-795,0,1754265760,13103.099997879988,234.79446591000305,54187.314329520006 2025-08-04,00:02:42.000,216,11042378,-795,0,1754265761,13103.046107399998,234.7239746100022,54187.32830376 2025-08-04,00:02:43.000,216,11042400,-795,0,1754265762,13103.079788949988,234.85085894999793,54187.43311056001 2025-08-04,00:02:44.000,216,11042375,-795,0,1754265763,13103.025898469998,234.80856417000177,54187.68464688 2025-08-04,00:02:45.000,216,11042327,-795,0,1754265764,13103.099997879988,234.81561330000113,54187.82438928 2025-08-04,00:02:46.000,216,11042324,-795,0,1754265765,13103.005689539998,234.81561330000113,54187.52394312001 2025-08-04,00:02:47.000,216,11042400,-795,0,1754265766,13103.019162160002,234.84380981999857,54187.35625224001 2025-08-04,00:02:48.000,216,11042429,-795,0,1754265767,13103.005689539998,234.81561330000113,54187.293368160004 2025-08-04,00:02:49.000,216,11042411,-795,0,1754265768,13102.945062749997,234.81561330000113,54187.20952272 2025-08-04,00:02:50.000,216,11042401,-795,0,1754265769,13102.924853819997,234.79446591000305,54187.18856136001 2025-08-04,00:02:51.000,216,11042430,-795,0,1754265770,13103.005689539998,234.70987635000347,54187.482020400006 2025-08-04,00:02:52.000,216,11042351,-795,0,1754265771,13102.844018099997,234.7733185199977,54187.77547944 2025-08-04,00:02:53.000,216,11042396,-795,0,1754265772,13102.850754409992,234.75922025999898,54187.77547944 2025-08-04,00:02:54.000,216,11042407,-795,0,1754265773,13102.823809169997,234.75217112999962,54187.530930240006 2025-08-04,00:02:55.000,216,11042404,-795,0,1754265774,13102.844018099997,234.78036765000434,54187.530930240006 2025-08-04,00:02:56.000,216,11042402,-795,0,1754265775,13102.870963339992,234.84380981999857,54187.516956 2025-08-04,00:02:57.000,216,11042416,-795,0,1754265776,13102.823809169997,234.80856417000177,54187.37022648 2025-08-04,00:02:58.000,216,11042408,-795,0,1754265777,13102.817072860002,234.7733185199977,54187.32131664 2025-08-04,00:02:59.000,216,11042444,-795,0,1754265778,13102.810336549992,234.80856417000177,54187.461059040004 2025-08-04,00:03:00.000,216,11042402,-795,0,1754265779,13102.769918689992,234.81561330000113,54187.73355672 2025-08-04,00:03:01.000,216,11042358,-795,0,1754265780,13102.763182379997,234.8015150400024,54187.74054384001 2025-08-04,00:03:02.000,216,11042428,-795,0,1754265781,13102.655401420001,234.8015150400024,54187.38420072001 2025-08-04,00:03:03.000,216,11042378,-795,0,1754265782,13102.702555589996,234.7874167800037,54187.39817496 2025-08-04,00:03:04.000,216,11042395,-795,0,1754265783,13102.662137729996,234.8226624300005,54187.39118784 2025-08-04,00:03:05.000,216,11042421,-795,0,1754265784,13102.662137729996,234.8367606899992,54187.47503328001 2025-08-04,00:03:06.000,216,11042447,-795,0,1754265785,13102.695819280001,234.78036765000434,54187.55189160001 2025-08-04,00:03:07.000,216,11042415,-795,0,1754265786,13102.709291899992,234.8367606899992,54187.482020400006 2025-08-04,00:03:08.000,216,11042433,-795,0,1754265787,13102.702555589996,234.84380981999857,54187.67067264001 2025-08-04,00:03:09.000,216,11042387,-795,0,1754265788,13102.59477463,234.84380981999857,54187.52394312001 2025-08-04,00:03:10.000,216,11042355,-795,0,1754265789,13102.628456179991,234.85790808000456,54187.32830376 2025-08-04,00:03:11.000,216,11042369,-795,0,1754265790,13102.55435677,234.8367606899992,54187.18157424 2025-08-04,00:03:12.000,216,11042428,-795,0,1754265791,13102.581302009996,234.9213502499988,54187.34926512 2025-08-04,00:03:13.000,216,11042442,-795,0,1754265792,13102.581302009996,234.87200634000328,54187.363239360006 2025-08-04,00:03:14.000,216,11042424,-795,0,1754265793,13102.621719869996,234.81561330000113,54187.40516208001 2025-08-04,00:03:15.000,216,11042401,-795,0,1754265794,13102.648665109991,234.8226624300005,54187.52394312001 2025-08-04,00:03:16.000,216,11042418,-795,0,1754265795,13102.59477463,234.85790808000456,54187.8313764 2025-08-04,00:03:17.000,216,11042324,-795,0,1754265796,13102.561093079996,234.87200634000328,54187.482020400006 2025-08-04,00:03:18.000,216,11042433,-795,0,1754265797,13102.51393891,234.87200634000328,54187.195548480006 2025-08-04,00:03:19.000,216,11042384,-795,0,1754265798,13102.480257359995,234.86495721000392,54187.125677280004 2025-08-04,00:03:20.000,216,11042424,-795,0,1754265799,13102.561093079996,234.8367606899992,54187.15362576 2025-08-04,00:03:21.000,216,11042370,-795,0,1754265800,13102.520675219996,234.87905547000264,54187.32830376 2025-08-04,00:03:22.000,216,11042422,-795,0,1754265801,13102.419630569995,234.87200634000328,54187.23747120001 2025-08-04,00:03:23.000,216,11042395,-795,0,1754265802,13102.33205854,234.89315373000136,54187.21650984001 2025-08-04,00:03:24.000,216,11042408,-795,0,1754265803,13102.3724764,234.9354485100048,54187.649711280006 2025-08-04,00:03:25.000,216,11042386,-795,0,1754265804,13102.40615794999,234.91430111999944,54187.6566984 2025-08-04,00:03:26.000,216,11042425,-795,0,1754265805,13102.480257359995,234.886104600002,54187.43311056001 2025-08-04,00:03:27.000,216,11042358,-795,0,1754265806,13102.29164068,234.97774329000094,54186.75535992 2025-08-04,00:03:28.000,216,11042416,-795,0,1754265807,13102.3724764,234.9354485100048,54186.99990912001 2025-08-04,00:03:29.000,216,11042437,-795,0,1754265808,13102.38594901999,234.97774329000094,54187.06978032001 2025-08-04,00:03:30.000,216,11042394,-795,0,1754265809,13102.38594901999,234.9213502499988,54187.13965152001 2025-08-04,00:03:31.000,216,11042392,-795,0,1754265810,13102.36574008999,234.9495467700035,54187.363239360006 2025-08-04,00:03:32.000,216,11042421,-795,0,1754265811,13102.30511329999,234.9495467700035,54187.516956 2025-08-04,00:03:33.000,216,11042388,-795,0,1754265812,13102.35226747,234.886104600002,54187.55887872 2025-08-04,00:03:34.000,216,11042416,-795,0,1754265813,13102.34553115999,234.92839937999815,54187.412149200005 2025-08-04,00:03:35.000,216,11042427,-795,0,1754265814,13102.30511329999,234.9354485100048,54187.26541968001 2025-08-04,00:03:36.000,216,11042443,-795,0,1754265815,13102.29164068,234.95659590000287,54187.28638104001 2025-08-04,00:03:37.000,216,11042383,-795,0,1754265816,13102.25122282,235.00593980999838,54186.978947760006 2025-08-04,00:03:38.000,216,11042409,-795,0,1754265817,13102.237750199994,234.97069416000159,54187.006896240004 2025-08-04,00:03:39.000,216,11042411,-795,0,1754265818,13102.31184961,234.96364503000223,54187.08375456 2025-08-04,00:03:40.000,216,11042406,-795,0,1754265819,13102.25122282,234.97774329000094,54187.40516208001 2025-08-04,00:03:41.000,216,11042358,-795,0,1754265820,13102.237750199994,234.96364503000223,54187.49599464 2025-08-04,00:03:42.000,216,11042418,-795,0,1754265821,13102.129969239999,234.97069416000159,54187.21650984001 2025-08-04,00:03:43.000,216,11042413,-795,0,1754265822,13102.14344185999,234.9847924200003,54187.125677280004 2025-08-04,00:03:44.000,216,11042413,-795,0,1754265823,13102.150178169999,234.96364503000223,54187.11170304 2025-08-04,00:03:45.000,216,11042433,-795,0,1754265824,13102.170387099999,235.02003807000438,54187.314329520006 2025-08-04,00:03:46.000,216,11042413,-795,0,1754265825,13102.32532222999,235.06233285000053,54187.30035528 2025-08-04,00:03:47.000,216,11042421,-795,0,1754265826,13102.24448650999,235.00593980999838,54187.08375456 2025-08-04,00:03:48.000,216,11042432,-795,0,1754265827,13102.14344185999,235.01298893999774,54187.28638104001 2025-08-04,00:03:49.000,216,11042428,-795,0,1754265828,13102.217541269994,235.00593980999838,54187.30734240001 2025-08-04,00:03:50.000,216,11042431,-795,0,1754265829,13102.170387099999,234.97069416000159,54187.23048408 2025-08-04,00:03:51.000,216,11042407,-795,0,1754265830,13102.170387099999,234.96364503000223,54187.08375456 2025-08-04,00:03:52.000,216,11042404,-795,0,1754265831,13102.10302399999,234.94249764000415,54187.10471592 2025-08-04,00:03:53.000,216,11042421,-795,0,1754265832,13102.069342449999,234.9847924200003,54187.04881896001 2025-08-04,00:03:54.000,216,11042405,-795,0,1754265833,13102.082815069989,234.94249764000415,54187.125677280004 2025-08-04,00:03:55.000,216,11042405,-795,0,1754265834,13102.116496619994,234.97069416000159,54187.16061288 2025-08-04,00:03:56.000,216,11042412,-795,0,1754265835,13102.076078759994,234.95659590000287,54187.482020400006 2025-08-04,00:03:57.000,216,11042381,-755,0,1754265836,13102.076078759994,234.97069416000159,54187.22349696 2025-08-04,00:03:58.000,216,11042415,-795,0,1754265837,13102.028924589998,234.9495467700035,54187.16061288 2025-08-04,00:03:59.000,216,11042377,-795,0,1754265838,13102.015451969994,234.9354485100048,54186.811256880006 2025-08-04,00:04:00.000,216,11042405,-795,0,1754265839,13102.015451969994,234.94249764000415,54186.87414096 2025-08-04,00:04:01.000,216,11042408,-795,0,1754265840,13101.975034109993,234.94249764000415,54187.03484472 2025-08-04,00:04:02.000,216,11042371,-795,0,1754265841,13101.921143629988,234.92839937999815,54187.006896240004 2025-08-04,00:04:03.000,216,11042389,-795,0,1754265842,13101.995243039994,234.9495467700035,54187.01388336 2025-08-04,00:04:04.000,216,11042411,-795,0,1754265843,13102.049133519999,234.99184154999966,54187.38420072001 2025-08-04,00:04:05.000,216,11042340,-795,0,1754265844,13102.055869829994,234.9847924200003,54187.32830376 2025-08-04,00:04:06.000,216,11042395,-795,0,1754265845,13102.035660899994,234.97774329000094,54187.37022648 2025-08-04,00:04:07.000,216,11042385,-795,0,1754265846,13101.975034109993,234.9847924200003,54186.692475840005 2025-08-04,00:04:08.000,216,11042375,-795,0,1754265847,13102.008715659998,234.9847924200003,54186.7483728 2025-08-04,00:04:09.000,216,11042370,-795,0,1754265848,13102.089551379999,234.97774329000094,54186.811256880006 2025-08-04,00:04:10.000,216,11042405,-795,0,1754265849,13102.136705549994,234.9847924200003,54186.90208944001 2025-08-04,00:04:11.000,216,11042451,-795,0,1754265850,13102.116496619994,234.9495467700035,54187.01388336 2025-08-04,00:04:12.000,216,11042414,-795,0,1754265851,13102.042397209989,235.01298893999774,54187.25144544 2025-08-04,00:04:13.000,216,11042397,-795,0,1754265852,13102.109760309999,234.99184154999966,54187.244458320005 2025-08-04,00:04:14.000,216,11042432,-795,0,1754265853,13102.116496619994,235.04118546000245,54187.11869016001 2025-08-04,00:04:15.000,216,11042384,-795,0,1754265854,13102.089551379999,234.95659590000287,54186.88112808001 2025-08-04,00:04:16.000,216,11042408,-795,0,1754265855,13102.136705549994,235.11872589000268,54186.97196064001 2025-08-04,00:04:17.000,216,11042430,-795,0,1754265856,13102.136705549994,235.04118546000245,54186.72741144 2025-08-04,00:04:18.000,216,11042381,-795,0,1754265857,13102.12323292999,234.99889067999902,54186.58068192 2025-08-04,00:04:19.000,216,11042458,-795,0,1754265858,13102.16365078999,235.00593980999838,54186.643566000006 2025-08-04,00:04:20.000,216,11042433,-795,0,1754265859,13102.20406864999,235.02708720000373,54187.0627932 2025-08-04,00:04:21.000,216,11042371,-795,0,1754265860,13102.20406864999,235.00593980999838,54187.21650984001 2025-08-04,00:04:22.000,216,11042408,-795,0,1754265861,13102.129969239999,235.02003807000438,54186.90208944001 2025-08-04,00:04:23.000,216,11042431,-795,0,1754265862,13102.136705549994,234.9847924200003,54186.86715384 2025-08-04,00:04:24.000,216,11042399,-795,0,1754265863,13102.109760309999,234.99889067999902,54187.027857600006 2025-08-04,00:04:25.000,216,11042358,-795,0,1754265864,13102.109760309999,235.01298893999774,54186.95099928001 2025-08-04,00:04:26.000,216,11042442,-795,0,1754265865,13102.26469543999,235.02708720000373,54186.978947760006 2025-08-04,00:04:27.000,216,11042423,-795,0,1754265866,13102.30511329999,235.00593980999838,54186.76234704001 2025-08-04,00:04:28.000,216,11042433,-795,0,1754265867,13102.318585919995,235.0975785000046,54186.97196064001 2025-08-04,00:04:29.000,216,11042397,-795,0,1754265868,13102.26469543999,235.02708720000373,54186.89510232 2025-08-04,00:04:30.000,216,11042374,-795,0,1754265869,13102.257959129995,235.01298893999774,54186.88112808001 2025-08-04,00:04:31.000,216,11042405,-795,0,1754265870,13102.278168059995,235.00593980999838,54186.8881152 2025-08-04,00:04:32.000,216,11042411,-795,0,1754265871,13102.26469543999,235.02708720000373,54186.94401216 2025-08-04,00:04:33.000,216,11042440,-795,0,1754265872,13102.28490436999,235.01298893999774,54186.9230508 2025-08-04,00:04:34.000,216,11042398,-795,0,1754265873,13102.28490436999,235.00593980999838,54186.97196064001 2025-08-04,00:04:35.000,216,11042447,-795,0,1754265874,13102.399421639995,235.04118546000245,54187.04881896001 2025-08-04,00:04:36.000,216,11042402,-795,0,1754265875,13102.43310319,235.09052936999797,54187.37022648 2025-08-04,00:04:37.000,216,11042375,-795,0,1754265876,13102.39268533,235.11167676000332,54187.13965152001 2025-08-04,00:04:38.000,216,11042420,-795,0,1754265877,13102.38594901999,235.06233285000053,54187.02087048001 2025-08-04,00:04:39.000,216,11042373,-795,0,1754265878,13102.3724764,235.0834802399986,54186.72042432 2025-08-04,00:04:40.000,216,11042426,-795,0,1754265879,13102.3724764,235.02708720000373,54186.818244 2025-08-04,00:04:41.000,216,11042433,-795,0,1754265880,13102.38594901999,235.0693819799999,54187.09772880001 2025-08-04,00:04:42.000,216,11042427,-795,0,1754265881,13102.41289426,235.01298893999774,54186.97196064001 2025-08-04,00:04:43.000,216,11042412,-795,0,1754265882,13102.40615794999,235.02708720000373,54187.01388336 2025-08-04,00:04:44.000,216,11042418,-795,0,1754265883,13102.43310319,235.0482345900018,54187.44009768 2025-08-04,00:04:45.000,216,11042388,-795,0,1754265884,13102.43310319,235.07643110999925,54187.39817496 2025-08-04,00:04:46.000,216,11042414,-795,0,1754265885,13102.49372998,235.04118546000245,54187.23747120001 2025-08-04,00:04:47.000,216,11042385,-795,0,1754265886,13102.44657580999,234.99889067999902,54186.72741144 2025-08-04,00:04:48.000,216,11042370,-795,0,1754265887,13102.51393891,235.05528372000117,54186.643566000006 2025-08-04,00:04:49.000,216,11042427,-795,0,1754265888,13102.50720259999,235.0341363300031,54186.860166720006 2025-08-04,00:04:50.000,216,11042418,-795,0,1754265889,13102.53414784,234.9495467700035,54187.01388336 2025-08-04,00:04:51.000,216,11042404,-795,0,1754265890,13102.53414784,234.99184154999966,54187.05580608 2025-08-04,00:04:52.000,216,11042408,-795,0,1754265891,13102.49372998,235.00593980999838,54187.23048408 2025-08-04,00:04:53.000,216,11042396,-795,0,1754265892,13102.540884149996,234.99184154999966,54187.28638104001 2025-08-04,00:04:54.000,216,11042355,-795,0,1754265893,13102.567829389991,234.99184154999966,54187.32131664 2025-08-04,00:04:55.000,216,11042406,-795,0,1754265894,13102.5745657,234.96364503000223,54187.02087048001 2025-08-04,00:04:56.000,216,11042391,-795,0,1754265895,13102.601510939996,234.9354485100048,54186.82523112 2025-08-04,00:04:57.000,216,11042411,-795,0,1754265896,13102.540884149996,234.95659590000287,54186.66452736001 2025-08-04,00:04:58.000,216,11042405,-795,0,1754265897,13102.581302009996,234.94249764000415,54186.69946296 2025-08-04,00:04:59.000,216,11042442,-795,0,1754265898,13102.668874039991,234.95659590000287,54186.87414096 2025-08-04,00:05:00.000,216,11042389,-795,0,1754265899,13102.588038319991,234.9354485100048,54187.25144544 2025-08-04,00:05:01.000,216,11042377,-795,0,1754265900,13102.648665109991,234.9354485100048,54187.32830376 2025-08-04,00:05:02.000,216,11042432,-795,0,1754265901,13102.588038319991,234.9495467700035,54187.076767440005 2025-08-04,00:05:03.000,216,11042395,-795,0,1754265902,13102.628456179991,234.9495467700035,54186.93702504 2025-08-04,00:05:04.000,216,11042424,-795,0,1754265903,13102.648665109991,234.9213502499988,54186.94401216 2025-08-04,00:05:05.000,216,11042442,-795,0,1754265904,13102.695819280001,234.96364503000223,54187.0627932 2025-08-04,00:05:06.000,216,11042436,-795,0,1754265905,13102.749709759992,234.94249764000415,54186.90208944001 2025-08-04,00:05:07.000,216,11042429,-795,0,1754265906,13102.756446070001,235.01298893999774,54186.85317960001 2025-08-04,00:05:08.000,216,11042445,-795,0,1754265907,13102.790127619992,235.0341363300031,54187.11170304 2025-08-04,00:05:09.000,216,11042388,-795,0,1754265908,13102.810336549992,235.0341363300031,54187.2025356 2025-08-04,00:05:10.000,216,11042328,-795,0,1754265909,13102.810336549992,234.99889067999902,54187.21650984001 2025-08-04,00:05:11.000,216,11042438,-795,0,1754265910,13102.830545479992,234.9847924200003,54187.076767440005 2025-08-04,00:05:12.000,216,11042425,-795,0,1754265911,13102.823809169997,234.96364503000223,54187.006896240004 2025-08-04,00:05:13.000,216,11042434,-795,0,1754265912,13102.844018099997,234.97069416000159,54187.01388336 2025-08-04,00:05:14.000,216,11042449,-795,0,1754265913,13102.924853819997,234.95659590000287,54187.09772880001 2025-08-04,00:05:15.000,216,11042433,-795,0,1754265914,13102.958535370002,235.02708720000373,54187.21650984001 2025-08-04,00:05:16.000,216,11042432,-795,0,1754265915,13103.025898469998,235.0975785000046,54187.2724068 2025-08-04,00:05:17.000,216,11042368,-795,0,1754265916,13103.025898469998,235.06233285000053,54187.28638104001 2025-08-04,00:05:18.000,216,11042416,-795,0,1754265917,13103.019162160002,235.0341363300031,54187.16061288 2025-08-04,00:05:19.000,216,11042380,-795,0,1754265918,13103.066316329998,235.06233285000053,54186.88112808001 2025-08-04,00:05:20.000,216,11042360,-795,0,1754265919,13103.052843709993,235.02003807000438,54187.03484472 2025-08-04,00:05:21.000,216,11042413,-795,0,1754265920,13103.113470499993,235.0693819799999,54187.2025356 2025-08-04,00:05:22.000,216,11042440,-795,0,1754265921,13103.120206809988,235.01298893999774,54187.1326644 2025-08-04,00:05:23.000,216,11042427,-795,0,1754265922,13103.167360979998,235.02708720000373,54187.25144544 2025-08-04,00:05:24.000,216,11042420,-795,0,1754265923,13103.201042529989,235.05528372000117,54187.55887872 2025-08-04,00:05:25.000,216,11042385,-795,0,1754265924,13103.153888359993,235.07643110999925,54187.628749920004 2025-08-04,00:05:26.000,216,11042399,-795,0,1754265925,13103.086525259998,235.06233285000053,54187.244458320005 2025-08-04,00:05:27.000,216,11042430,-795,0,1754265926,13103.201042529989,235.02003807000438,54186.992922 2025-08-04,00:05:28.000,216,11042418,-795,0,1754265927,13103.221251459989,235.00593980999838,54186.95099928001 2025-08-04,00:05:29.000,216,11042399,-795,0,1754265928,13103.207778839998,235.0482345900018,54186.94401216 2025-08-04,00:05:30.000,216,11042425,-795,0,1754265929,13103.160624669988,234.95659590000287,54187.06978032001 2025-08-04,00:05:31.000,216,11042430,-795,0,1754265930,13103.241460389989,234.9847924200003,54187.25843256 2025-08-04,00:05:32.000,216,11042418,-795,0,1754265931,13103.167360979998,234.97069416000159,54187.412149200005 2025-08-04,00:05:33.000,216,11042379,-795,0,1754265932,13103.180833599989,234.92839937999815,54187.42612344 2025-08-04,00:05:34.000,216,11042369,-795,0,1754265933,13103.248196699999,234.86495721000392,54187.4470848 2025-08-04,00:05:35.000,216,11042440,-795,0,1754265934,13103.241460389989,234.86495721000392,54187.174587120004 2025-08-04,00:05:36.000,216,11042428,-795,0,1754265935,13103.288614559999,234.91430111999944,54187.006896240004 2025-08-04,00:05:37.000,216,11042416,-795,0,1754265936,13103.302087179989,235.344298050004,54186.97196064001 2025-08-04,00:05:38.000,216,11042431,-755,0,1754265937,13103.261669319989,234.85085894999793,54187.05580608 2025-08-04,00:05:39.000,216,11042411,-795,0,1754265938,13103.32229610999,234.7874167800037,54187.125677280004 2025-08-04,00:05:40.000,216,11042444,-795,0,1754265939,13103.32229610999,234.78036765000434,54187.66368552 2025-08-04,00:05:41.000,216,11042406,-795,0,1754265940,13103.355977659994,234.78036765000434,54187.54490448 2025-08-04,00:05:42.000,216,11042409,-795,0,1754265941,13103.302087179989,234.74512200000026,54187.33529088001 2025-08-04,00:05:43.000,216,11042371,-795,0,1754265942,13103.355977659994,234.7380728700009,54187.174587120004 2025-08-04,00:05:44.000,216,11042418,-795,0,1754265943,13103.389659209999,234.76626938999834,54187.16760000001 2025-08-04,00:05:45.000,216,11042455,-795,0,1754265944,13103.38292289999,234.78036765000434,54187.146638640006 2025-08-04,00:05:46.000,216,11042413,-795,0,1754265945,13103.47049493,234.70987635000347,54187.10471592 2025-08-04,00:05:47.000,216,11042428,-795,0,1754265946,13103.42334075999,234.74512200000026,54186.99990912001 2025-08-04,00:05:48.000,216,11042406,-795,0,1754265947,13103.43007707,234.73102374000155,54187.27939392 2025-08-04,00:05:49.000,216,11042430,-795,0,1754265948,13103.477231239995,234.7380728700009,54187.35625224001 2025-08-04,00:05:50.000,216,11042407,-795,0,1754265949,13103.48396754999,234.7028272200041,54187.3772136 2025-08-04,00:05:51.000,216,11042394,-795,0,1754265950,13103.49070386,234.68167982999876,54187.244458320005 2025-08-04,00:05:52.000,216,11042418,-795,0,1754265951,13103.42334075999,234.74512200000026,54187.10471592 2025-08-04,00:05:53.000,216,11042393,-795,0,1754265952,13103.497440169995,234.74512200000026,54187.1326644 2025-08-04,00:05:54.000,216,11042425,-795,0,1754265953,13103.517649099995,234.7380728700009,54187.195548480006 2025-08-04,00:05:55.000,216,11042464,-795,0,1754265954,13103.53112172,234.78036765000434,54187.27939392 2025-08-04,00:05:56.000,216,11042433,-795,0,1754265955,13103.56480326999,234.79446591000305,54187.37022648 2025-08-04,00:05:57.000,216,11042391,-795,0,1754265956,13103.56480326999,234.82971155999985,54187.38420072001 2025-08-04,00:05:58.000,216,11042423,-795,0,1754265957,13103.558066959995,234.81561330000113,54187.11869016001 2025-08-04,00:05:59.000,216,11042393,-795,0,1754265958,13103.51091279,234.8226624300005,54186.93702504 2025-08-04,00:06:00.000,216,11042412,-795,0,1754265959,13103.61195744,234.90020286000072,54187.1326644 2025-08-04,00:06:01.000,216,11042424,-795,0,1754265960,13103.55133065,234.8226624300005,54187.33529088001 2025-08-04,00:06:02.000,216,11042450,-795,0,1754265961,13103.54459433999,234.87200634000328,54187.16760000001 2025-08-04,00:06:03.000,216,11042409,-795,0,1754265962,13103.537858029995,234.84380981999857,54187.195548480006 2025-08-04,00:06:04.000,216,11042426,-795,0,1754265963,13103.659111609995,234.9213502499988,54187.482020400006 2025-08-04,00:06:05.000,216,11042398,-795,0,1754265964,13103.67258423,234.90020286000072,54187.5868272 2025-08-04,00:06:06.000,216,11042439,-795,0,1754265965,13103.68605684999,234.94249764000415,54187.32830376 2025-08-04,00:06:07.000,216,11042415,-795,0,1754265966,13103.679320539995,234.9213502499988,54187.06978032001 2025-08-04,00:06:08.000,216,11042430,-795,0,1754265967,13103.69279316,234.9354485100048,54186.93003792001 2025-08-04,00:06:09.000,216,11042430,-795,0,1754265968,13103.74668363999,234.91430111999944,54187.02087048001 2025-08-04,00:06:10.000,216,11042424,-795,0,1754265969,13103.64563898999,234.9847924200003,54187.05580608 2025-08-04,00:06:11.000,216,11042433,-795,0,1754265970,13103.800574119996,234.9495467700035,54187.314329520006 2025-08-04,00:06:12.000,216,11042429,-795,0,1754265971,13103.74668363999,235.04118546000245,54187.55189160001 2025-08-04,00:06:13.000,216,11042352,-795,0,1754265972,13103.71300209,235.02003807000438,54187.56586584 2025-08-04,00:06:14.000,216,11042362,-795,0,1754265973,13103.787101499991,235.02708720000373,54187.60778856 2025-08-04,00:06:15.000,216,11042442,-795,0,1754265974,13103.83425567,235.02003807000438,54187.314329520006 2025-08-04,00:06:16.000,216,11042391,-795,0,1754265975,13103.827519359991,235.07643110999925,54187.1326644 2025-08-04,00:06:17.000,216,11042434,-795,0,1754265976,13103.81404674,235.0341363300031,54187.11869016001 2025-08-04,00:06:18.000,216,11042444,-795,0,1754265977,13103.867937219991,235.0482345900018,54187.11869016001 2025-08-04,00:06:19.000,216,11042388,-795,0,1754265978,13103.861200909996,235.0341363300031,54187.195548480006 2025-08-04,00:06:20.000,216,11042453,-795,0,1754265979,13103.908355079991,235.11872589000268,54187.677659760004 2025-08-04,00:06:21.000,216,11042423,-795,0,1754265980,13103.908355079991,235.04118546000245,54187.71259536 2025-08-04,00:06:22.000,216,11042388,-795,0,1754265981,13103.867937219991,235.0834802399986,54187.48900752 2025-08-04,00:06:23.000,216,11042439,-795,0,1754265982,13103.874673530001,235.0693819799999,54187.32131664 2025-08-04,00:06:24.000,216,11042437,-795,0,1754265983,13103.901618769996,235.02003807000438,54187.363239360006 2025-08-04,00:06:25.000,216,11042441,-795,0,1754265984,13103.921827699996,235.0341363300031,54187.21650984001 2025-08-04,00:06:26.000,216,11042447,-795,0,1754265985,13103.948772939992,235.02708720000373,54187.25144544 2025-08-04,00:06:27.000,216,11042428,-795,0,1754265986,13103.79383781,235.0834802399986,54187.146638640006 2025-08-04,00:06:28.000,216,11042430,-795,0,1754265987,13103.901618769996,235.0482345900018,54187.52394312001 2025-08-04,00:06:29.000,216,11042414,-795,0,1754265988,13103.908355079991,235.02708720000373,54187.60778856 2025-08-04,00:06:30.000,216,11042408,-795,0,1754265989,13103.928564009992,235.00593980999838,54187.6566984 2025-08-04,00:06:31.000,216,11042458,-795,0,1754265990,13103.901618769996,234.97774329000094,54187.52394312001 2025-08-04,00:06:32.000,216,11042404,-795,0,1754265991,13103.881409839996,234.95659590000287,54187.38420072001 2025-08-04,00:06:33.000,216,11042444,-795,0,1754265992,13103.854464600001,234.9354485100048,54187.41913632 2025-08-04,00:06:34.000,216,11042438,-795,0,1754265993,13103.915091390001,234.95659590000287,54187.482020400006 2025-08-04,00:06:35.000,216,11042417,-795,0,1754265994,13103.901618769996,234.92839937999815,54187.38420072001 2025-08-04,00:06:36.000,216,11042477,-715,0,1754265995,13104.009399729992,234.99184154999966,54187.677659760004 2025-08-04,00:06:37.000,216,11042438,-795,0,1754265996,13103.968981869992,235.0341363300031,54187.64272416001 2025-08-04,00:06:38.000,216,11042430,-795,0,1754265997,13104.016136040002,234.9847924200003,54187.55189160001 2025-08-04,00:06:39.000,216,11042454,-795,0,1754265998,13103.962245559997,234.95659590000287,54187.15362576 2025-08-04,00:06:40.000,216,11042400,-795,0,1754265999,13103.935300320001,234.97069416000159,54187.30035528 2025-08-04,00:06:41.000,216,11042479,-795,0,1754266000,13103.915091390001,234.99889067999902,54187.244458320005 2025-08-04,00:06:42.000,216,11042408,-795,0,1754266001,13103.942036629996,234.97069416000159,54187.30035528 2025-08-04,00:06:43.000,216,11042441,-795,0,1754266002,13103.935300320001,235.00593980999838,54187.412149200005 2025-08-04,00:06:44.000,216,11042443,-795,0,1754266003,13104.070026519992,235.0341363300031,54187.78945368001 2025-08-04,00:06:45.000,216,11042418,-795,0,1754266004,13103.955509250001,234.9847924200003,54187.62176280001 2025-08-04,00:06:46.000,216,11042467,-795,0,1754266005,13103.948772939992,234.95659590000287,54187.516956 2025-08-04,00:06:47.000,216,11042447,-795,0,1754266006,13103.894882460001,234.9495467700035,54187.16760000001 2025-08-04,00:06:48.000,216,11042453,-795,0,1754266007,13103.915091390001,234.9354485100048,54187.13965152001 2025-08-04,00:06:49.000,216,11042460,-795,0,1754266008,13103.975718180001,234.95659590000287,54187.293368160004 2025-08-04,00:06:50.000,216,11042480,-795,0,1754266009,13103.995927110002,234.9354485100048,54187.54490448 2025-08-04,00:06:51.000,216,11042411,-795,0,1754266010,13103.989190799992,234.91430111999944,54187.44009768 2025-08-04,00:06:52.000,216,11042447,-795,0,1754266011,13103.942036629996,234.96364503000223,54187.68464688 2025-08-04,00:06:53.000,216,11042391,-795,0,1754266012,13103.901618769996,235.00593980999838,54187.67067264001 2025-08-04,00:06:54.000,216,11042437,-795,0,1754266013,13103.968981869992,234.95659590000287,54187.698621120006 2025-08-04,00:06:55.000,216,11042406,-795,0,1754266014,13103.989190799992,234.96364503000223,54187.2724068 2025-08-04,00:06:56.000,216,11042448,-795,0,1754266015,13104.029608659992,234.9495467700035,54187.22349696 2025-08-04,00:06:57.000,216,11042426,-795,0,1754266016,13103.942036629996,234.92839937999815,54187.146638640006 2025-08-04,00:06:58.000,216,11042442,-795,0,1754266017,13103.995927110002,234.96364503000223,54187.13965152001 2025-08-04,00:06:59.000,216,11042430,-795,0,1754266018,13104.056553900002,234.94249764000415,54187.516956 2025-08-04,00:07:00.000,216,11042422,-795,0,1754266019,13104.070026519992,234.99184154999966,54187.845350640004 2025-08-04,00:07:01.000,216,11042424,-795,0,1754266020,13104.049817589992,235.00593980999838,54187.81041504001 2025-08-04,00:07:02.000,216,11042414,-795,0,1754266021,13104.022872349997,235.00593980999838,54187.52394312001 2025-08-04,00:07:03.000,216,11042430,-795,0,1754266022,13104.076762830002,235.00593980999838,54187.39118784 2025-08-04,00:07:04.000,216,11042420,-795,0,1754266023,13104.157598550002,234.97069416000159,54187.39817496 2025-08-04,00:07:05.000,216,11042419,-795,0,1754266024,13104.231697959993,235.00593980999838,54187.25144544 2025-08-04,00:07:06.000,216,11042443,-795,0,1754266025,13104.251906889993,235.01298893999774,54187.25843256 2025-08-04,00:07:07.000,216,11042440,-795,0,1754266026,13104.238434270002,235.02003807000438,54187.21650984001 2025-08-04,00:07:08.000,216,11042445,-795,0,1754266027,13104.245170579998,235.0693819799999,54187.47503328001 2025-08-04,00:07:09.000,216,11042410,-795,0,1754266028,13104.292324749993,235.0834802399986,54187.7615052 2025-08-04,00:07:10.000,216,11042444,-795,0,1754266029,13104.292324749993,235.0834802399986,54187.57285296001 2025-08-04,00:07:11.000,216,11042439,-795,0,1754266030,13104.299061059988,235.07643110999925,54187.40516208001 2025-08-04,00:07:12.000,216,11042384,-795,0,1754266031,13104.305797369998,235.0482345900018,54187.30734240001 2025-08-04,00:07:13.000,216,11042436,-795,0,1754266032,13104.292324749993,235.0975785000046,54187.25843256 2025-08-04,00:07:14.000,216,11042429,-795,0,1754266033,13104.285588439998,235.1328241500014,54187.33529088001 2025-08-04,00:07:15.000,216,11042460,-795,0,1754266034,13104.373160469993,235.1328241500014,54187.22349696 2025-08-04,00:07:16.000,216,11042427,-795,0,1754266035,13104.359687849988,235.18921719000355,54187.516956 2025-08-04,00:07:17.000,216,11042430,-795,0,1754266036,13104.312533679993,235.1821680600042,54187.49599464 2025-08-04,00:07:18.000,216,11042444,-795,0,1754266037,13104.204752719997,235.18921719000355,54187.1326644 2025-08-04,00:07:19.000,216,11042400,-795,0,1754266038,13104.292324749993,235.1328241500014,54187.30035528 2025-08-04,00:07:20.000,216,11042410,-795,0,1754266039,13104.379896779988,235.16102066999883,54187.363239360006 2025-08-04,00:07:21.000,216,11042422,-795,0,1754266040,13104.386633089998,235.13987328000076,54187.412149200005 2025-08-04,00:07:22.000,216,11042439,-795,0,1754266041,13104.379896779988,235.13987328000076,54187.342278000004 2025-08-04,00:07:23.000,216,11042430,-795,0,1754266042,13104.413578329993,235.10462763000396,54187.38420072001 2025-08-04,00:07:24.000,216,11042435,-795,0,1754266043,13104.480941429989,235.11167676000332,54187.78945368001 2025-08-04,00:07:25.000,216,11042463,-795,0,1754266044,13104.467468809999,235.06233285000053,54187.44009768 2025-08-04,00:07:26.000,216,11042407,-795,0,1754266045,13104.521359289989,235.0482345900018,54187.39817496 2025-08-04,00:07:27.000,216,11042426,-795,0,1754266046,13104.460732499989,234.9354485100048,54186.96497352 2025-08-04,00:07:28.000,216,11042426,-795,0,1754266047,13104.332742609993,234.9354485100048,54186.98593488 2025-08-04,00:07:29.000,216,11042406,-795,0,1754266048,13104.386633089998,234.9213502499988,54187.11869016001 2025-08-04,00:07:30.000,216,11042416,-795,0,1754266049,13104.339478919988,235.00593980999838,54187.26541968001 2025-08-04,00:07:31.000,216,11042442,-795,0,1754266050,13104.352951539993,235.0975785000046,54187.32131664 2025-08-04,00:07:32.000,216,11042462,-795,0,1754266051,13104.326006299998,235.1328241500014,54187.45407192001 2025-08-04,00:07:33.000,216,11042374,-795,0,1754266052,13104.386633089998,235.11872589000268,54187.67067264001 2025-08-04,00:07:34.000,216,11042415,-795,0,1754266053,13104.433787259994,235.16102066999883,54187.56586584 2025-08-04,00:07:35.000,216,11042434,-795,0,1754266054,13104.292324749993,235.1328241500014,54186.99990912001 2025-08-04,00:07:36.000,216,11042436,-795,0,1754266055,13104.393369399993,235.1328241500014,54187.195548480006 2025-08-04,00:07:37.000,216,11042438,-795,0,1754266056,13104.400105709989,235.1328241500014,54187.25144544 2025-08-04,00:07:38.000,216,11042450,-795,0,1754266057,13104.447259879998,235.1328241500014,54187.32131664 2025-08-04,00:07:39.000,216,11042447,-795,0,1754266058,13104.433787259994,235.12577502000204,54187.48900752 2025-08-04,00:07:40.000,216,11042454,-795,0,1754266059,13104.460732499989,235.22446284000034,54187.845350640004 2025-08-04,00:07:41.000,216,11042332,-795,0,1754266060,13104.433787259994,235.24561022999842,54187.8313764 2025-08-04,00:07:42.000,216,11042417,-795,0,1754266061,13104.312533679993,235.2597084900044,54187.67067264001 2025-08-04,00:07:43.000,216,11042412,-795,0,1754266062,13104.373160469993,235.26675762000377,54187.4470848 2025-08-04,00:07:44.000,216,11042427,-795,0,1754266063,13104.413578329993,235.23856109999906,54187.23747120001 2025-08-04,00:07:45.000,216,11042424,-795,0,1754266064,13104.433787259994,235.2597084900044,54187.363239360006 2025-08-04,00:07:46.000,216,11042414,-795,0,1754266065,13104.507886669999,235.3936419599995,54187.47503328001 2025-08-04,00:07:47.000,216,11042432,-795,0,1754266066,13104.460732499989,235.2949541400012,54187.45407192001 2025-08-04,00:07:48.000,216,11042443,-795,0,1754266067,13104.447259879998,235.23856109999906,54187.845350640004 2025-08-04,00:07:49.000,216,11042362,-795,0,1754266068,13104.474205119994,235.25265935999778,54187.93618320001 2025-08-04,00:07:50.000,216,11042454,-795,0,1754266069,13104.494414049994,235.23856109999906,54187.87329912 2025-08-04,00:07:51.000,216,11042475,-795,0,1754266070,13104.514622979994,235.24561022999842,54187.677659760004 2025-08-04,00:07:52.000,216,11042433,-795,0,1754266071,13104.433787259994,235.28790501000185,54187.530930240006 2025-08-04,00:07:53.000,216,11042450,-795,0,1754266072,13104.568513459999,235.3161015299993,54187.60778856 2025-08-04,00:07:54.000,216,11042429,-795,0,1754266073,13104.568513459999,235.32315065999865,54187.39817496 2025-08-04,00:07:55.000,216,11042451,-795,0,1754266074,13104.56177714999,235.2808558800025,54187.48900752 2025-08-04,00:07:56.000,216,11042452,-795,0,1754266075,13104.64934918,235.32315065999865,54187.88028624 2025-08-04,00:07:57.000,216,11042438,-795,0,1754266076,13104.615667629994,235.2949541400012,54187.88028624 2025-08-04,00:07:58.000,216,11042436,-795,0,1754266077,13104.568513459999,235.2949541400012,54187.76849232001 2025-08-04,00:07:59.000,216,11042403,-795,0,1754266078,13104.62240393999,235.25265935999778,54187.628749920004 2025-08-04,00:08:00.000,216,11042408,-795,0,1754266079,13104.60893132,235.2949541400012,54187.73355672 2025-08-04,00:08:01.000,216,11042459,-795,0,1754266080,13104.64934918,235.30200327000057,54187.80342792 2025-08-04,00:08:02.000,216,11042434,-795,0,1754266081,13104.64261286999,235.32315065999865,54187.67067264001 2025-08-04,00:08:03.000,216,11042458,-795,0,1754266082,13104.696503349995,235.35134718000336,54187.7615052 2025-08-04,00:08:04.000,216,11042410,-795,0,1754266083,13104.7301849,235.40774021999823,54188.013041520004 2025-08-04,00:08:05.000,216,11042393,-795,0,1754266084,13104.696503349995,235.40774021999823,54187.88028624 2025-08-04,00:08:06.000,216,11042415,-795,0,1754266085,13104.7301849,235.4429858700023,54187.85932488001 2025-08-04,00:08:07.000,216,11042444,-795,0,1754266086,13104.74365751999,235.4429858700023,54187.628749920004 2025-08-04,00:08:08.000,216,11042423,-795,0,1754266087,13104.70323965999,235.49937891000445,54187.64272416001 2025-08-04,00:08:09.000,216,11042391,-795,0,1754266088,13104.76386644999,235.46413326000038,54187.747530960005 2025-08-04,00:08:10.000,216,11042397,-795,0,1754266089,13104.696503349995,235.45708413000102,54187.63573704 2025-08-04,00:08:11.000,216,11042430,-795,0,1754266090,13104.90532895999,235.45708413000102,54188.034002880006 2025-08-04,00:08:12.000,216,11042427,-795,0,1754266091,13104.777339069995,235.5064280400038,54188.152783920006 2025-08-04,00:08:13.000,216,11042415,-795,0,1754266092,13104.797547999995,235.4782315199991,54188.201693760006 2025-08-04,00:08:14.000,216,11042355,-795,0,1754266093,13104.84470216999,235.49232977999782,54188.04797712 2025-08-04,00:08:15.000,216,11042407,-795,0,1754266094,13104.88512002999,235.45003500000166,54187.71958248001 2025-08-04,00:08:16.000,216,11042366,-795,0,1754266095,13104.76386644999,235.4429858700023,54187.4470848 2025-08-04,00:08:17.000,216,11042427,-795,0,1754266096,13104.898592649995,235.46413326000038,54187.74054384001 2025-08-04,00:08:18.000,216,11042475,-795,0,1754266097,13104.91206527,235.40069108999887,54187.92919608 2025-08-04,00:08:19.000,216,11042456,-795,0,1754266098,13104.89185634,235.41478935000487,54187.964131680004 2025-08-04,00:08:20.000,216,11042453,-795,0,1754266099,13104.898592649995,235.4429858700023,54188.131822560004 2025-08-04,00:08:21.000,216,11042449,-795,0,1754266100,13104.9322742,235.42888761000358,54188.250603600005 2025-08-04,00:08:22.000,216,11042414,-795,0,1754266101,13104.81102062,235.45003500000166,54187.8313764 2025-08-04,00:08:23.000,216,11042400,-795,0,1754266102,13104.88512002999,235.45003500000166,54187.71958248001 2025-08-04,00:08:24.000,216,11042428,-795,0,1754266103,13104.99290099,235.45708413000102,54187.68464688 2025-08-04,00:08:25.000,216,11042420,-795,0,1754266104,13105.01310992,235.49937891000445,54187.747530960005 2025-08-04,00:08:26.000,216,11042463,-795,0,1754266105,13105.01310992,235.48528064999846,54187.81041504001 2025-08-04,00:08:27.000,216,11042452,-795,0,1754266106,13105.03331885,235.4782315199991,54187.78945368001 2025-08-04,00:08:28.000,216,11042451,-795,0,1754266107,13105.05352778,235.47118238999974,54188.215668 2025-08-04,00:08:29.000,216,11042395,-795,0,1754266108,13105.05352778,235.45003500000166,54187.94317032 2025-08-04,00:08:30.000,216,11042447,-795,0,1754266109,13105.093945640001,235.53462456000125,54188.22265512001 2025-08-04,00:08:31.000,216,11042420,-795,0,1754266110,13105.060264089996,235.48528064999846,54187.95015744 2025-08-04,00:08:32.000,216,11042428,-795,0,1754266111,13105.05352778,235.5416736900006,54187.845350640004 2025-08-04,00:08:33.000,216,11042391,-795,0,1754266112,13105.046791469991,235.56987020999804,54187.8313764 2025-08-04,00:08:34.000,216,11042442,-795,0,1754266113,13105.208462909992,235.66150890000426,54187.71259536 2025-08-04,00:08:35.000,216,11042416,-795,0,1754266114,13105.141099809996,235.5910176000034,54187.83836352001 2025-08-04,00:08:36.000,216,11042400,-795,0,1754266115,13105.181517669997,235.59806673000276,54188.09688696 2025-08-04,00:08:37.000,216,11042428,-795,0,1754266116,13105.228671839992,235.6262632500002,54188.09688696 2025-08-04,00:08:38.000,216,11042425,-795,0,1754266117,13105.181517669997,235.6403615099989,54188.27156496001 2025-08-04,00:08:39.000,216,11042398,-795,0,1754266118,13105.100681949996,235.6403615099989,54187.88727336001 2025-08-04,00:08:40.000,216,11042391,-795,0,1754266119,13105.168045049992,235.66150890000426,54187.89426048 2025-08-04,00:08:41.000,216,11042414,-795,0,1754266120,13105.174781360001,235.66150890000426,54187.99208016 2025-08-04,00:08:42.000,216,11042394,-795,0,1754266121,13105.174781360001,235.67560716000298,54187.94317032 2025-08-04,00:08:43.000,216,11042427,-795,0,1754266122,13105.161308739996,235.71085280999978,54188.02002864 2025-08-04,00:08:44.000,216,11042442,-795,0,1754266123,13105.262353389997,235.76019672000257,54188.180732400004 2025-08-04,00:08:45.000,216,11042408,-795,0,1754266124,13105.269089699992,235.76019672000257,54188.201693760006 2025-08-04,00:08:46.000,216,11042446,-795,0,1754266125,13105.296034940002,235.78134411000065,54188.1108612 2025-08-04,00:08:47.000,216,11042438,-795,0,1754266126,13105.248880769992,235.7742949800013,54187.747530960005 2025-08-04,00:08:48.000,216,11042465,-795,0,1754266127,13105.269089699992,235.76019672000257,54187.97810592001 2025-08-04,00:08:49.000,216,11042433,-795,0,1754266128,13105.329716489992,235.74609846000385,54188.11784832 2025-08-04,00:08:50.000,216,11042453,-795,0,1754266129,13105.336452800002,235.7742949800013,54188.131822560004 2025-08-04,00:08:51.000,216,11042436,-795,0,1754266130,13105.329716489992,235.78839324,54188.1108612 2025-08-04,00:08:52.000,216,11042413,-795,0,1754266131,13105.296034940002,235.89413018999767,54188.31348768001 2025-08-04,00:08:53.000,216,11042350,-795,0,1754266132,13105.343189109997,235.84478628000215,54188.348423280004 2025-08-04,00:08:54.000,216,11042372,-795,0,1754266133,13105.410552209993,235.83068802000344,54188.18771952 2025-08-04,00:08:55.000,216,11042432,-795,0,1754266134,13105.403815899997,235.81658976000472,54187.97810592001 2025-08-04,00:08:56.000,216,11042418,-795,0,1754266135,13105.397079590002,235.80249149999872,54187.9711188 2025-08-04,00:08:57.000,216,11042434,-795,0,1754266136,13105.356661730002,235.78839324,54187.93618320001 2025-08-04,00:08:58.000,216,11042451,-795,0,1754266137,13105.403815899997,235.82363889000408,54188.131822560004 2025-08-04,00:08:59.000,216,11042479,-795,0,1754266138,13105.397079590002,235.8377371500028,54188.30650056 2025-08-04,00:09:00.000,216,11042403,-795,0,1754266139,13105.410552209993,235.88003192999895,54188.488165680006 2025-08-04,00:09:01.000,216,11042392,-795,0,1754266140,13105.403815899997,235.8870810599983,54188.585985360005 2025-08-04,00:09:02.000,216,11042424,-795,0,1754266141,13105.349925419992,235.92232671000238,54188.369384640006 2025-08-04,00:09:03.000,216,11042451,-795,0,1754266142,13105.376870660002,235.92937584000174,54188.17374528001 2025-08-04,00:09:04.000,216,11042422,-795,0,1754266143,13105.430761139993,235.92937584000174,54187.92919608 2025-08-04,00:09:05.000,216,11042452,-795,0,1754266144,13105.498124239988,235.96462148999854,54188.1108612 2025-08-04,00:09:06.000,216,11042492,-795,0,1754266145,13105.504860549998,235.9998671400026,54188.22265512001 2025-08-04,00:09:07.000,216,11042442,-795,0,1754266146,13105.511596859993,236.01396540000133,54188.18771952 2025-08-04,00:09:08.000,216,11042439,-795,0,1754266147,13105.484651619998,236.07035844000347,54188.60694672001 2025-08-04,00:09:09.000,216,11042431,-795,0,1754266148,13105.498124239988,236.12675147999835,54188.683805040004 2025-08-04,00:09:10.000,216,11042424,-795,0,1754266149,13105.491387929993,236.12675147999835,54188.5999596 2025-08-04,00:09:11.000,216,11042398,-795,0,1754266150,13105.498124239988,236.07035844000347,54188.30650056 2025-08-04,00:09:12.000,216,11042449,-795,0,1754266151,13105.464442689998,236.1338006099977,54188.23662936 2025-08-04,00:09:13.000,216,11042424,-795,0,1754266152,13105.511596859993,236.10560409000027,54188.215668 2025-08-04,00:09:14.000,216,11042465,-795,0,1754266153,13105.592432579993,236.10560409000027,54188.17374528001 2025-08-04,00:09:15.000,216,11042494,-795,0,1754266154,13105.727158779999,236.0985549600009,54188.23662936 2025-08-04,00:09:16.000,216,11042445,-795,0,1754266155,13105.713686159994,236.119702349999,54188.57899824001 2025-08-04,00:09:17.000,216,11042498,-795,0,1754266156,13105.700213539989,236.1478988700037,54188.516114160004 2025-08-04,00:09:18.000,216,11042456,-795,0,1754266157,13105.713686159994,236.1478988700037,54188.753676240005 2025-08-04,00:09:19.000,216,11042445,-795,0,1754266158,13105.626114129998,236.14084974000434,54188.40432024 2025-08-04,00:09:20.000,216,11042415,-795,0,1754266159,13105.653059369994,236.15494800000306,54188.31348768001 2025-08-04,00:09:21.000,216,11042453,-795,0,1754266160,13105.706949849999,236.22543930000393,54188.22964224 2025-08-04,00:09:22.000,216,11042470,-795,0,1754266161,13105.666531989998,236.17609539000114,54188.320474800006 2025-08-04,00:09:23.000,216,11042424,-795,0,1754266162,13105.686740919999,236.1478988700037,54188.348423280004 2025-08-04,00:09:24.000,216,11042433,-795,0,1754266163,13105.774312949994,236.20429190999857,54188.57201112 2025-08-04,00:09:25.000,216,11042412,-795,0,1754266164,13105.720422469989,236.17609539000114,54188.53008840001 2025-08-04,00:09:26.000,216,11042459,-795,0,1754266165,13105.700213539989,236.246586690002,54188.44624296 2025-08-04,00:09:27.000,216,11042474,-795,0,1754266166,13105.680004609989,236.19724277999921,54188.12483544001 2025-08-04,00:09:28.000,216,11042459,-795,0,1754266167,13105.706949849999,236.19019364999986,54188.32746192 2025-08-04,00:09:29.000,216,11042434,-795,0,1754266168,13105.78104925999,236.2324884300033,54188.41130736001 2025-08-04,00:09:30.000,216,11042479,-795,0,1754266169,13105.605905199998,236.21134103999793,54188.46021720001 2025-08-04,00:09:31.000,216,11042468,-795,0,1754266170,13105.740631399989,236.19019364999986,54188.3554104 2025-08-04,00:09:32.000,216,11042447,-795,0,1754266171,13105.666531989998,236.22543930000393,54188.57899824001 2025-08-04,00:09:33.000,216,11042446,-795,0,1754266172,13105.666531989998,236.19019364999986,54188.62092096 2025-08-04,00:09:34.000,216,11042419,-795,0,1754266173,13105.693477229994,236.1831445200005,54188.41130736001 2025-08-04,00:09:35.000,216,11042457,-795,0,1754266174,13105.774312949994,236.14084974000434,54188.082912720005 2025-08-04,00:09:36.000,216,11042383,-795,0,1754266175,13105.774312949994,236.20429190999857,54188.11784832 2025-08-04,00:09:37.000,216,11042410,-795,0,1754266176,13105.680004609989,236.20429190999857,54187.99208016 2025-08-04,00:09:38.000,216,11042442,-795,0,1754266177,13105.740631399989,236.14084974000434,54188.27855208 2025-08-04,00:09:39.000,216,11042459,-795,0,1754266178,13105.80125818999,236.1478988700037,54188.36239752001 2025-08-04,00:09:40.000,216,11042456,-795,0,1754266179,13105.754104019994,236.25363582000136,54188.54406264 2025-08-04,00:09:41.000,216,11042430,-795,0,1754266180,13105.774312949994,236.246586690002,54188.57899824001 2025-08-04,00:09:42.000,216,11042427,-795,0,1754266181,13105.632850439993,236.3100288600035,54188.418294480005 2025-08-04,00:09:43.000,216,11042490,-795,0,1754266182,13105.686740919999,236.30297973000415,54188.15977104 2025-08-04,00:09:44.000,216,11042399,-795,0,1754266183,13105.700213539989,236.2818323399988,54187.94317032 2025-08-04,00:09:45.000,216,11042403,-795,0,1754266184,13105.754104019994,236.3311762500016,54188.12483544001 2025-08-04,00:09:46.000,216,11042434,-795,0,1754266185,13105.774312949994,236.38756929000374,54188.152783920006 2025-08-04,00:09:47.000,216,11042427,-795,0,1754266186,13105.733895089994,236.3664218999984,54188.18771952 2025-08-04,00:09:48.000,216,11042421,-795,0,1754266187,13105.713686159994,236.35937276999903,54188.69079216 2025-08-04,00:09:49.000,216,11042384,-795,0,1754266188,13105.80125818999,236.3664218999984,54188.704766400006 2025-08-04,00:09:50.000,216,11042421,-795,0,1754266189,13105.740631399989,236.38052016000438,54188.74668912001 2025-08-04,00:09:51.000,216,11042447,-795,0,1754266190,13105.76084032999,236.35232363999967,54188.4951528 2025-08-04,00:09:52.000,216,11042459,-795,0,1754266191,13105.706949849999,236.3664218999984,54188.467204320004 2025-08-04,00:09:53.000,216,11042482,-795,0,1754266192,13105.693477229994,236.38756929000374,54188.30650056 2025-08-04,00:09:54.000,216,11042433,-795,0,1754266193,13105.733895089994,236.47920798000268,54188.43226872 2025-08-04,00:09:55.000,216,11042422,-795,0,1754266194,13105.767576639999,236.38052016000438,54188.418294480005 2025-08-04,00:09:56.000,216,11042441,-795,0,1754266195,13105.706949849999,236.4580605900046,54188.683805040004 2025-08-04,00:09:57.000,216,11042391,-795,0,1754266196,13105.693477229994,236.4580605900046,54188.5999596 2025-08-04,00:09:58.000,216,11042431,-795,0,1754266197,13105.666531989998,236.43691319999925,54188.71175352 2025-08-04,00:09:59.000,216,11042437,-795,0,1754266198,13105.626114129998,236.4298640699999,54188.39733312 2025-08-04,00:10:00.000,216,11042447,-795,0,1754266199,13105.653059369994,236.4439623299986,54188.516114160004 2025-08-04,00:10:01.000,216,11042409,-795,0,1754266200,13105.646323059998,236.48625711000204,54188.4951528 2025-08-04,00:10:02.000,216,11042444,-795,0,1754266201,13105.592432579993,236.43691319999925,54188.46021720001 2025-08-04,00:10:03.000,216,11042408,-795,0,1754266202,13105.626114129998,236.47920798000268,54188.48117856001 2025-08-04,00:10:04.000,216,11042432,-795,0,1754266203,13105.659795679989,236.54969928000355,54188.683805040004 2025-08-04,00:10:05.000,216,11042410,-795,0,1754266204,13105.632850439993,236.53560102000483,54188.69079216 2025-08-04,00:10:06.000,216,11042426,-795,0,1754266205,13105.605905199998,236.54969928000355,54188.683805040004 2025-08-04,00:10:07.000,216,11042466,-795,0,1754266206,13105.518333169988,236.51445362999948,54188.27156496001 2025-08-04,00:10:08.000,216,11042471,-795,0,1754266207,13105.491387929993,236.47920798000268,54188.418294480005 2025-08-04,00:10:09.000,216,11042433,-795,0,1754266208,13105.552014719993,236.54969928000355,54188.53008840001 2025-08-04,00:10:10.000,216,11042400,-795,0,1754266209,13105.525069479998,236.47920798000268,54188.62092096 2025-08-04,00:10:11.000,216,11042443,-795,0,1754266210,13105.545278409998,236.4580605900046,54188.53008840001 2025-08-04,00:10:12.000,216,11042460,-795,0,1754266211,13105.450970069993,236.4580605900046,54188.73271488 2025-08-04,00:10:13.000,216,11042410,-795,0,1754266212,13105.450970069993,236.4580605900046,54188.67681792001 2025-08-04,00:10:14.000,216,11042427,-795,0,1754266213,13105.410552209993,236.48625711000204,54188.565024 2025-08-04,00:10:15.000,216,11042441,-795,0,1754266214,13105.403815899997,236.47215885000332,54188.27855208 2025-08-04,00:10:16.000,216,11042457,-795,0,1754266215,13105.383606969997,236.42281494000053,54188.24361648001 2025-08-04,00:10:17.000,216,11042422,-795,0,1754266216,13105.363398039997,236.43691319999925,54188.20868088 2025-08-04,00:10:18.000,216,11042443,-795,0,1754266217,13105.376870660002,236.40871668000182,54188.516114160004 2025-08-04,00:10:19.000,216,11042398,-795,0,1754266218,13105.343189109997,236.37347102999775,54188.5999596 2025-08-04,00:10:20.000,216,11042443,-795,0,1754266219,13105.370134349992,236.40166755000246,54188.8095732 2025-08-04,00:10:21.000,216,11042433,-795,0,1754266220,13105.356661730002,236.3664218999984,54188.823547440006 2025-08-04,00:10:22.000,216,11042457,-795,0,1754266221,13105.188253979992,236.3664218999984,54188.69079216 2025-08-04,00:10:23.000,216,11042440,-795,0,1754266222,13105.235408150002,236.35937276999903,54188.36239752001 2025-08-04,00:10:24.000,216,11042436,-795,0,1754266223,13105.188253979992,236.3311762500016,54188.180732400004 2025-08-04,00:10:25.000,216,11042439,-795,0,1754266224,13105.181517669997,236.3100288600035,54188.30650056 2025-08-04,00:10:26.000,216,11042411,-795,0,1754266225,13105.154572430001,236.30297973000415,54188.36239752001 2025-08-04,00:10:27.000,216,11042461,-795,0,1754266226,13105.141099809996,236.3100288600035,54188.348423280004 2025-08-04,00:10:28.000,216,11042431,-795,0,1754266227,13105.026582539991,236.3100288600035,54188.8095732 2025-08-04,00:10:29.000,216,11042423,-795,0,1754266228,13104.939010509996,236.28888146999816,54188.753676240005 2025-08-04,00:10:30.000,216,11042439,-795,0,1754266229,13104.939010509996,236.30297973000415,54188.79559896001 2025-08-04,00:10:31.000,216,11042471,-795,0,1754266230,13104.79081169,236.3100288600035,54188.43925584001 2025-08-04,00:10:32.000,216,11042427,-795,0,1754266231,13104.76386644999,236.3311762500016,54188.34143616001 2025-08-04,00:10:33.000,216,11042424,-795,0,1754266232,13104.716712279995,236.28888146999816,54188.07592560001 2025-08-04,00:10:34.000,216,11042442,-795,0,1754266233,13104.7301849,236.31707799000287,54188.19470664001 2025-08-04,00:10:35.000,216,11042443,-795,0,1754266234,13104.68303072999,236.31707799000287,54188.180732400004 2025-08-04,00:10:36.000,216,11042428,-795,0,1754266235,13104.70997597,236.35232363999967,54188.585985360005 2025-08-04,00:10:37.000,216,11042371,-795,0,1754266236,13104.68976704,236.3311762500016,54188.52310128 2025-08-04,00:10:38.000,216,11042419,-795,0,1754266237,13104.656085489994,236.26068495000072,54188.704766400006 2025-08-04,00:10:39.000,216,11042434,-795,0,1754266238,13104.568513459999,236.21839017000457,54188.27156496001 2025-08-04,00:10:40.000,216,11042427,-795,0,1754266239,13104.54156821999,236.21839017000457,54188.201693760006 2025-08-04,00:10:41.000,216,11042459,-795,0,1754266240,13104.555040839994,236.1831445200005,54188.38335888 2025-08-04,00:10:42.000,216,11042412,-795,0,1754266241,13104.487677739999,236.10560409000027,54188.23662936 2025-08-04,00:10:43.000,216,11042399,-795,0,1754266242,13104.555040839994,236.06330931000412,54188.08989984 2025-08-04,00:10:44.000,216,11042449,-795,0,1754266243,13104.64261286999,236.14084974000434,54188.215668 2025-08-04,00:10:45.000,216,11042382,-795,0,1754266244,13104.615667629994,236.2324884300033,54188.20868088 2025-08-04,00:10:46.000,216,11042428,-795,0,1754266245,13104.56177714999,236.33822538000095,54188.19470664001 2025-08-04,00:10:47.000,216,11042462,-795,0,1754266246,13104.326006299998,236.42281494000053,54187.866312000006 2025-08-04,00:10:48.000,216,11042456,-795,0,1754266247,13104.265379509998,236.35937276999903,54188.13880968 2025-08-04,00:10:49.000,216,11042376,-795,0,1754266248,13104.164334859997,236.3946184200031,54188.22265512001 2025-08-04,00:10:50.000,216,11042455,-795,0,1754266249,13104.144125929997,236.3452745100003,54188.27156496001 2025-08-04,00:10:51.000,216,11042439,-795,0,1754266250,13104.049817589992,236.33822538000095,54188.2855392 2025-08-04,00:10:52.000,216,11042413,-795,0,1754266251,13103.982454489997,236.3311762500016,54188.50912704001 2025-08-04,00:10:53.000,216,11042365,-795,0,1754266252,13103.962245559997,236.33822538000095,54188.33444904 2025-08-04,00:10:54.000,216,11042358,-795,0,1754266253,13103.942036629996,236.35937276999903,54188.29252632001 2025-08-04,00:10:55.000,216,11042428,-795,0,1754266254,13103.915091390001,236.32412712000223,54187.93618320001 2025-08-04,00:10:56.000,216,11042434,-795,0,1754266255,13103.867937219991,236.3311762500016,54188.00605440001 2025-08-04,00:10:57.000,216,11042447,-795,0,1754266256,13103.840991979996,236.3452745100003,54188.1108612 2025-08-04,00:10:58.000,216,11042458,-795,0,1754266257,13103.787101499991,236.30297973000415,54188.14579680001 2025-08-04,00:10:59.000,216,11042431,-795,0,1754266258,13103.77362888,236.3311762500016,54188.201693760006 2025-08-04,00:11:00.000,216,11042420,-795,0,1754266259,13103.77362888,236.3100288600035,54188.57201112 2025-08-04,00:11:01.000,216,11042437,-795,0,1754266260,13103.71300209,236.33822538000095,54188.4951528 2025-08-04,00:11:03.000,216,11042453,-795,0,1754266262,13103.537858029995,236.33822538000095,54187.89426048 2025-08-04,00:11:04.000,216,11042407,-795,0,1754266263,13103.558066959995,236.30297973000415,54187.95015744 2025-08-04,00:11:05.000,216,11042449,-795,0,1754266264,13103.48396754999,236.31707799000287,54187.93618320001 2025-08-04,00:11:06.000,216,11042417,-795,0,1754266265,13103.396395519994,236.32412712000223,54187.88028624 2025-08-04,00:11:07.000,216,11042437,-795,0,1754266266,13103.38292289999,236.38052016000438,54187.99906728 2025-08-04,00:11:08.000,216,11042445,-795,0,1754266267,13103.34250503999,236.3946184200031,54188.43925584001 2025-08-04,00:11:09.000,216,11042376,-795,0,1754266268,13103.261669319989,236.38052016000438,54188.33444904 2025-08-04,00:11:10.000,216,11042455,-795,0,1754266269,13103.227987769998,236.3452745100003,54188.29252632001 2025-08-04,00:11:11.000,216,11042450,-795,0,1754266270,13103.174097289993,236.3100288600035,54187.92220896 2025-08-04,00:11:12.000,216,11042445,-795,0,1754266271,13103.147152049998,236.26773408000008,54187.9012476 2025-08-04,00:11:13.000,216,11042425,-795,0,1754266272,13103.019162160002,236.3311762500016,54187.59381432 2025-08-04,00:11:14.000,216,11042413,-795,0,1754266273,13103.005689539998,236.23953756000265,54187.70560824 2025-08-04,00:11:15.000,216,11042451,-795,0,1754266274,13102.992216919993,236.2324884300033,54187.796440800004 2025-08-04,00:11:16.000,216,11042437,-795,0,1754266275,13102.938326440002,236.26773408000008,54188.12483544001 2025-08-04,00:11:17.000,216,11042385,-795,0,1754266276,13102.924853819997,236.20429190999857,54188.10387408001 2025-08-04,00:11:18.000,216,11042452,-795,0,1754266277,13102.830545479992,236.22543930000393,54188.14579680001 2025-08-04,00:11:19.000,216,11042403,-795,0,1754266278,13102.763182379997,236.19724277999921,54187.845350640004 2025-08-04,00:11:20.000,216,11042464,-795,0,1754266279,13102.749709759992,236.12675147999835,54187.845350640004 2025-08-04,00:11:21.000,216,11042431,-795,0,1754266280,13102.736237140001,236.15494800000306,54187.9012476 2025-08-04,00:11:22.000,216,11042446,-795,0,1754266281,13102.641928799996,236.10560409000027,54187.88028624 2025-08-04,00:11:23.000,216,11042421,-795,0,1754266282,13102.581302009996,236.12675147999835,54187.61477568 2025-08-04,00:11:24.000,216,11042447,-795,0,1754266283,13102.55435677,236.1338006099977,54187.93618320001 2025-08-04,00:11:25.000,216,11042364,-795,0,1754266284,13102.540884149996,236.12675147999835,54187.964131680004 2025-08-04,00:11:26.000,216,11042444,-795,0,1754266285,13102.44657580999,236.119702349999,54187.85233776 2025-08-04,00:11:27.000,216,11042414,-795,0,1754266286,13102.3724764,236.06330931000412,54187.66368552 2025-08-04,00:11:28.000,216,11042393,-795,0,1754266287,13102.25122282,236.07740757000283,54187.50298176001 2025-08-04,00:11:29.000,216,11042432,-795,0,1754266288,13102.29164068,236.11265321999963,54187.5868272 2025-08-04,00:11:30.000,216,11042405,-795,0,1754266289,13102.34553115999,236.09150583000155,54187.66368552 2025-08-04,00:11:31.000,216,11042461,-795,0,1754266290,13102.237750199994,236.07035844000347,54187.70560824 2025-08-04,00:11:32.000,216,11042417,-795,0,1754266291,13102.129969239999,236.11265321999963,54187.90823472001 2025-08-04,00:11:33.000,216,11042421,-795,0,1754266292,13102.042397209989,236.16904626000178,54187.579840080005 2025-08-04,00:11:34.000,216,11042424,-795,0,1754266293,13102.096287689994,236.119702349999,54187.55189160001 2025-08-04,00:11:35.000,216,11042379,-795,0,1754266294,13102.069342449999,236.1338006099977,54187.26541968001 2025-08-04,00:11:36.000,216,11042408,-795,0,1754266295,13102.015451969994,236.19724277999921,54187.174587120004 2025-08-04,00:11:37.000,216,11042465,-795,0,1754266296,13102.12323292999,236.119702349999,54187.509968880004 2025-08-04,00:11:38.000,216,11042449,-795,0,1754266297,13102.055869829994,236.11265321999963,54187.59381432 2025-08-04,00:11:39.000,216,11042448,-795,0,1754266298,13101.981770419989,236.16199713000242,54187.530930240006 2025-08-04,00:11:40.000,216,11042436,-795,0,1754266299,13101.975034109993,236.16199713000242,54187.677659760004 2025-08-04,00:11:41.000,216,11042412,-795,0,1754266300,13101.833571599993,236.15494800000306,54187.677659760004 2025-08-04,00:11:42.000,216,11042416,-795,0,1754266301,13101.799890050002,236.25363582000136,54187.53791736 2025-08-04,00:11:43.000,216,11042445,-795,0,1754266302,13101.806626359998,236.14084974000434,54187.08375456 2025-08-04,00:11:44.000,216,11042442,-795,0,1754266303,13101.745999569997,236.11265321999963,54187.125677280004 2025-08-04,00:11:45.000,216,11042455,-795,0,1754266304,13101.698845400002,236.12675147999835,54187.076767440005 2025-08-04,00:11:46.000,216,11042458,-795,0,1754266305,13101.745999569997,236.04921104999812,54187.244458320005 2025-08-04,00:11:47.000,216,11042433,-795,0,1754266306,13101.712318019992,236.05626018000476,54187.461059040004 2025-08-04,00:11:48.000,216,11042446,-795,0,1754266307,13101.665163849997,236.0844567000022,54187.69163400001 2025-08-04,00:11:49.000,216,11042394,-795,0,1754266308,13101.550646579992,236.07740757000283,54187.54490448 2025-08-04,00:11:50.000,216,11042429,-795,0,1754266309,13101.543910269997,236.0844567000022,54187.482020400006 2025-08-04,00:11:51.000,216,11042455,-795,0,1754266310,13101.496756100001,236.05626018000476,54187.16061288 2025-08-04,00:11:52.000,216,11042364,-795,0,1754266311,13101.449601929991,235.99281801000325,54186.93003792001 2025-08-04,00:11:53.000,216,11042450,-795,0,1754266312,13101.422656689996,235.9857688800039,54186.77632128 2025-08-04,00:11:54.000,216,11042442,-795,0,1754266313,13101.490019789991,235.9857688800039,54186.95099928001 2025-08-04,00:11:55.000,216,11042452,-795,0,1754266314,13101.449601929991,236.00691627000197,54186.9230508 2025-08-04,00:11:56.000,216,11042444,-795,0,1754266315,13101.39571145,236.0351127899994,54187.195548480006 2025-08-04,00:11:57.000,216,11042404,-795,0,1754266316,13101.422656689996,235.99281801000325,54187.412149200005 2025-08-04,00:11:58.000,216,11042434,-795,0,1754266317,13101.388975139991,236.01396540000133,54187.37022648 2025-08-04,00:11:59.000,216,11042431,-795,0,1754266318,13101.26772155999,236.02806366000004,54186.909076560005 2025-08-04,00:12:00.000,216,11042435,-795,0,1754266319,13101.281194179996,235.9998671400026,54186.95099928001 2025-08-04,00:12:01.000,216,11042428,-795,0,1754266320,13101.28793048999,235.94347410000046,54187.08375456 2025-08-04,00:12:02.000,216,11042425,-795,0,1754266321,13101.30813941999,236.00691627000197,54187.027857600006 2025-08-04,00:12:03.000,216,11042420,-795,0,1754266322,13101.22730369999,235.9857688800039,54186.68548872001 2025-08-04,00:12:04.000,216,11042458,-795,0,1754266323,13101.220567389995,235.99281801000325,54187.174587120004 2025-08-04,00:12:05.000,216,11042364,-795,0,1754266324,13101.180149529995,235.97871975000453,54187.15362576 2025-08-04,00:12:06.000,216,11042423,-795,0,1754266325,13101.16667690999,235.9998671400026,54187.05580608 2025-08-04,00:12:07.000,216,11042425,-795,0,1754266326,13101.119522739995,235.99281801000325,54186.909076560005 2025-08-04,00:12:08.000,216,11042479,-795,0,1754266327,13101.079104879995,236.07035844000347,54186.87414096 2025-08-04,00:12:09.000,216,11042461,-795,0,1754266328,13101.08584118999,236.1338006099977,54186.790295520004 2025-08-04,00:12:10.000,216,11042418,-795,0,1754266329,13101.16667690999,236.19724277999921,54186.97196064001 2025-08-04,00:12:11.000,216,11042411,-795,0,1754266330,13101.18688583999,236.21134103999793,54186.96497352 2025-08-04,00:12:12.000,216,11042426,-795,0,1754266331,13101.20709476999,236.23953756000265,54187.195548480006 2025-08-04,00:12:13.000,216,11042358,-795,0,1754266332,13101.08584118999,236.26773408000008,54186.811256880006 2025-08-04,00:12:14.000,216,11042457,-795,0,1754266333,13101.18688583999,236.47920798000268,54186.909076560005 2025-08-04,00:12:15.000,216,11042455,-795,0,1754266334,13101.14646797999,236.2959306000048,54186.68548872001 2025-08-04,00:12:16.000,216,11042435,-795,0,1754266335,13101.18688583999,236.246586690002,54186.61561752001 2025-08-04,00:12:17.000,216,11042442,-795,0,1754266336,13101.24751262999,236.26068495000072,54187.03484472 2025-08-04,00:12:18.000,216,11042437,-795,0,1754266337,13101.301403109996,236.25363582000136,54187.006896240004 2025-08-04,00:12:19.000,216,11042451,-795,0,1754266338,13101.220567389995,236.3452745100003,54186.99990912001 2025-08-04,00:12:20.000,216,11042437,-795,0,1754266339,13101.25424894,236.3452745100003,54187.244458320005 2025-08-04,00:12:21.000,216,11042407,-795,0,1754266340,13101.28793048999,236.3664218999984,54187.314329520006 2025-08-04,00:12:22.000,216,11042440,-795,0,1754266341,13101.301403109996,236.38052016000438,54186.97196064001 2025-08-04,00:12:23.000,216,11042448,-795,0,1754266342,13101.281194179996,236.31707799000287,54186.54574632001 2025-08-04,00:12:24.000,216,11042440,-795,0,1754266343,13101.26772155999,236.31707799000287,54186.54574632001 2025-08-04,00:12:25.000,216,11042425,-795,0,1754266344,13101.260985249995,236.31707799000287,54186.60164328 2025-08-04,00:12:26.000,216,11042473,-795,0,1754266345,13101.301403109996,236.32412712000223,54186.83221824001 2025-08-04,00:12:27.000,216,11042495,-795,0,1754266346,13101.30813941999,236.2818323399988,54186.99990912001 2025-08-04,00:12:28.000,216,11042431,-795,0,1754266347,13101.27445787,236.3100288600035,54187.27939392 2025-08-04,00:12:29.000,216,11042423,-795,0,1754266348,13101.15320429,236.35937276999903,54187.15362576 2025-08-04,00:12:30.000,216,11042427,-795,0,1754266349,13101.18688583999,236.3100288600035,54187.18856136001 2025-08-04,00:12:31.000,216,11042426,-795,0,1754266350,13101.200358459995,236.25363582000136,54186.93702504 2025-08-04,00:12:32.000,216,11042475,-795,0,1754266351,13101.18688583999,236.28888146999816,54186.69946296 2025-08-04,00:12:33.000,216,11042391,-795,0,1754266352,13101.15320429,236.21134103999793,54186.58068192 2025-08-04,00:12:34.000,216,11042438,-795,0,1754266353,13101.018478089994,236.31707799000287,54186.55972056 2025-08-04,00:12:35.000,216,11042425,-795,0,1754266354,13101.17341322,236.26773408000008,54186.68548872001 2025-08-04,00:12:36.000,216,11042433,-795,0,1754266355,13101.099313809995,236.28888146999816,54187.174587120004 2025-08-04,00:12:37.000,216,11042400,-795,0,1754266356,13101.0925775,236.2324884300033,54187.16760000001 2025-08-04,00:12:38.000,216,11042467,-795,0,1754266357,13100.978060229994,236.22543930000393,54187.11869016001 2025-08-04,00:12:39.000,216,11042453,-795,0,1754266358,13100.978060229994,236.17609539000114,54186.72741144 2025-08-04,00:12:40.000,216,11042426,-795,0,1754266359,13100.998269159994,236.16199713000242,54186.811256880006 2025-08-04,00:12:41.000,216,11042455,-795,0,1754266360,13100.957851299994,236.17609539000114,54186.79728264 2025-08-04,00:12:42.000,216,11042418,-795,0,1754266361,13100.957851299994,236.14084974000434,54186.55273344 2025-08-04,00:12:43.000,216,11042402,-795,0,1754266362,13100.951114989999,236.1338006099977,54186.37805544001 2025-08-04,00:12:44.000,216,11042402,-795,0,1754266363,13100.97132392,236.15494800000306,54186.87414096 2025-08-04,00:12:45.000,216,11042382,-795,0,1754266364,13101.00500546999,236.14084974000434,54186.839205360004 2025-08-04,00:12:46.000,216,11042500,-795,0,1754266365,13100.957851299994,236.119702349999,54187.03484472 2025-08-04,00:12:47.000,216,11042475,-795,0,1754266366,13100.97132392,236.12675147999835,54186.72042432 2025-08-04,00:12:48.000,216,11042410,-795,0,1754266367,13100.978060229994,236.119702349999,54186.65754024 2025-08-04,00:12:49.000,216,11042441,-795,0,1754266368,13100.98479653999,236.17609539000114,54186.59465616001 2025-08-04,00:12:50.000,216,11042450,-795,0,1754266369,13101.03195071,236.1338006099977,54186.6785016 2025-08-04,00:12:51.000,216,11042458,-795,0,1754266370,13101.01174178,236.11265321999963,54186.53177208 2025-08-04,00:12:52.000,216,11042427,-795,0,1754266371,13101.14646797999,236.1478988700037,54186.692475840005 2025-08-04,00:12:53.000,216,11042408,-795,0,1754266372,13101.079104879995,236.16199713000242,54186.49683648001 2025-08-04,00:12:54.000,216,11042485,-795,0,1754266373,13101.03195071,236.19019364999986,54186.55972056 2025-08-04,00:12:55.000,216,11042415,-795,0,1754266374,13101.0925775,236.1338006099977,54186.28023576001 2025-08-04,00:12:56.000,216,11042445,-795,0,1754266375,13101.0925775,236.16199713000242,54186.53177208 2025-08-04,00:12:57.000,216,11042461,-795,0,1754266376,13101.16667690999,236.1478988700037,54186.49683648001 2025-08-04,00:12:58.000,216,11042437,-795,0,1754266377,13101.200358459995,236.1831445200005,54186.48286224 2025-08-04,00:12:59.000,216,11042399,-795,0,1754266378,13101.22730369999,236.119702349999,54186.41299104 2025-08-04,00:13:00.000,216,11042432,-795,0,1754266379,13101.22730369999,236.16904626000178,54186.76933416 2025-08-04,00:13:01.000,216,11042426,-795,0,1754266380,13101.200358459995,236.16904626000178,54186.58766904 2025-08-04,00:13:02.000,216,11042457,-795,0,1754266381,13101.180149529995,236.25363582000136,54186.357094080005 2025-08-04,00:13:03.000,216,11042451,-795,0,1754266382,13101.12625904999,236.32412712000223,54185.88196992 2025-08-04,00:13:04.000,216,11042423,-795,0,1754266383,13101.21383108,236.35937276999903,54185.91690552 2025-08-04,00:13:05.000,216,11042477,-795,0,1754266384,13101.30813941999,236.35232363999967,54185.89594416001 2025-08-04,00:13:06.000,216,11042474,-795,0,1754266385,13101.32834834999,236.28888146999816,54186.37805544001 2025-08-04,00:13:07.000,216,11042444,-795,0,1754266386,13101.368766209991,236.27478320999944,54186.406003920005 2025-08-04,00:13:08.000,216,11042473,-795,0,1754266387,13101.37550252,236.32412712000223,54186.73439856001 2025-08-04,00:13:09.000,216,11042389,-795,0,1754266388,13101.321612039996,236.25363582000136,54186.643566000006 2025-08-04,00:13:10.000,216,11042394,-795,0,1754266389,13101.341820969996,236.31707799000287,54186.692475840005 2025-08-04,00:13:11.000,216,11042417,-795,0,1754266390,13101.37550252,236.28888146999816,54186.44792664001 2025-08-04,00:13:12.000,216,11042447,-795,0,1754266391,13101.442865619996,236.31707799000287,54186.16145472001 2025-08-04,00:13:13.000,216,11042413,-795,0,1754266392,13101.402447759996,236.3664218999984,54186.09857064 2025-08-04,00:13:14.000,216,11042439,-795,0,1754266393,13101.429392999991,236.32412712000223,54186.21036456001 2025-08-04,00:13:15.000,216,11042394,-795,0,1754266394,13101.496756100001,236.3311762500016,54186.27324864 2025-08-04,00:13:16.000,216,11042458,-795,0,1754266395,13101.496756100001,236.35232363999967,54186.78330840001 2025-08-04,00:13:17.000,216,11042386,-795,0,1754266396,13101.510228719992,236.35937276999903,54186.71343720001 2025-08-04,00:13:18.000,216,11042428,-795,0,1754266397,13101.503492409996,236.30297973000415,54186.71343720001 2025-08-04,00:13:19.000,216,11042398,-795,0,1754266398,13101.510228719992,236.28888146999816,54186.34311984 2025-08-04,00:13:20.000,216,11042452,-795,0,1754266399,13101.557382890001,236.23953756000265,54186.42696528001 2025-08-04,00:13:21.000,216,11042429,-795,0,1754266400,13101.543910269997,236.31707799000287,54186.20337744 2025-08-04,00:13:22.000,216,11042430,-795,0,1754266401,13101.564119199997,236.2959306000048,54186.35010696001 2025-08-04,00:13:23.000,216,11042413,-795,0,1754266402,13101.510228719992,236.26773408000008,54186.11254488001 2025-08-04,00:13:24.000,216,11042442,-795,0,1754266403,13101.564119199997,236.3100288600035,54186.51779784001 2025-08-04,00:13:25.000,216,11042426,-795,0,1754266404,13101.557382890001,236.32412712000223,54186.54574632001 2025-08-04,00:13:26.000,216,11042436,-795,0,1754266405,13101.537173960001,236.23953756000265,54186.68548872001 2025-08-04,00:13:27.000,216,11042439,-795,0,1754266406,13101.557382890001,236.20429190999857,54186.454913760004 2025-08-04,00:13:28.000,216,11042462,-795,0,1754266407,13101.564119199997,236.19019364999986,54186.357094080005 2025-08-04,00:13:29.000,216,11042450,-795,0,1754266408,13101.604537059997,236.21134103999793,54186.37805544001 2025-08-04,00:13:30.000,216,11042464,-795,0,1754266409,13101.658427540002,236.15494800000306,54186.48286224 2025-08-04,00:13:31.000,216,11042463,-795,0,1754266410,13101.665163849997,236.16199713000242,54186.503823600004 2025-08-04,00:13:32.000,216,11042421,-795,0,1754266411,13101.698845400002,236.16904626000178,54186.622604640004 2025-08-04,00:13:33.000,216,11042419,-795,0,1754266412,13101.577591820002,236.1478988700037,54186.42696528001 2025-08-04,00:13:34.000,216,11042429,-795,0,1754266413,13101.651691229992,236.02806366000004,54186.29421 2025-08-04,00:13:35.000,216,11042441,-795,0,1754266414,13101.557382890001,236.0844567000022,54186.000750960004 2025-08-04,00:13:36.000,216,11042456,-795,0,1754266415,13101.665163849997,236.05626018000476,54186.475875120006 2025-08-04,00:13:37.000,216,11042465,-795,0,1754266416,13101.725790639997,236.01396540000133,54186.454913760004 2025-08-04,00:13:38.000,216,11042421,-795,0,1754266417,13101.631482299992,236.0351127899994,54186.454913760004 2025-08-04,00:13:39.000,216,11042489,-795,0,1754266418,13101.618009680002,236.02101453000068,54186.406003920005 2025-08-04,00:13:40.000,216,11042491,-795,0,1754266419,13101.651691229992,236.02806366000004,54186.85317960001 2025-08-04,00:13:41.000,216,11042374,-795,0,1754266420,13101.644954919997,236.0351127899994,54186.61561752001 2025-08-04,00:13:42.000,216,11042432,-795,0,1754266421,13101.624745989997,235.9716706199979,54186.5387592 2025-08-04,00:13:43.000,216,11042452,-795,0,1754266422,13101.530437649992,235.9857688800039,54186.14748048 2025-08-04,00:13:44.000,216,11042487,-795,0,1754266423,13101.564119199997,235.90822845000366,54186.140493360006 2025-08-04,00:13:45.000,216,11042460,-795,0,1754266424,13101.584328129997,235.92937584000174,54186.189403200005 2025-08-04,00:13:46.000,216,11042437,-795,0,1754266425,13101.665163849997,235.84478628000215,54186.46888800001 2025-08-04,00:13:47.000,216,11042417,-795,0,1754266426,13101.638218610002,235.85888454000087,54186.48286224 2025-08-04,00:13:48.000,216,11042408,-795,0,1754266427,13101.638218610002,235.90822845000366,54186.860166720006 2025-08-04,00:13:49.000,216,11042390,-795,0,1754266428,13101.557382890001,235.92232671000238,54186.65754024 2025-08-04,00:13:50.000,216,11042407,-795,0,1754266429,13101.591064439992,235.92232671000238,54186.66452736001 2025-08-04,00:13:51.000,216,11042444,-795,0,1754266430,13101.523701339996,235.9364249700011,54186.25228728 2025-08-04,00:13:52.000,216,11042445,-795,0,1754266431,13101.557382890001,235.92232671000238,54186.1544676 2025-08-04,00:13:53.000,216,11042470,-795,0,1754266432,13101.543910269997,235.9011793200043,54186.0845964 2025-08-04,00:13:54.000,216,11042468,-795,0,1754266433,13101.597800750002,235.9364249700011,54186.19639032 2025-08-04,00:13:55.000,216,11042453,-795,0,1754266434,13101.624745989997,235.94347410000046,54186.357094080005 2025-08-04,00:13:56.000,216,11042453,-795,0,1754266435,13101.631482299992,235.92232671000238,54186.72042432 2025-08-04,00:13:57.000,216,11042390,-795,0,1754266436,13101.759472190002,236.04216191999876,54186.62959176 2025-08-04,00:13:58.000,216,11042443,-795,0,1754266437,13101.557382890001,235.9998671400026,54186.5387592 2025-08-04,00:13:59.000,216,11042395,-795,0,1754266438,13101.550646579992,235.99281801000325,54186.168441840004 2025-08-04,00:14:00.000,216,11042418,-795,0,1754266439,13101.624745989997,235.91527758000302,54186.23132592001 2025-08-04,00:14:01.000,216,11042495,-795,0,1754266440,13101.597800750002,235.9857688800039,54186.01472520001 2025-08-04,00:14:02.000,216,11042456,-795,0,1754266441,13101.685372779997,235.95052322999982,54185.96581536001 2025-08-04,00:14:03.000,216,11042445,-795,0,1754266442,13101.644954919997,235.9364249700011,54185.86799568 2025-08-04,00:14:04.000,216,11042464,-795,0,1754266443,13101.745999569997,235.99281801000325,54186.21735168 2025-08-04,00:14:05.000,216,11042421,-795,0,1754266444,13101.752735879993,235.99281801000325,54186.42696528001 2025-08-04,00:14:06.000,216,11042373,-795,0,1754266445,13101.752735879993,235.96462148999854,54186.32914560001 2025-08-04,00:14:07.000,216,11042457,-795,0,1754266446,13101.725790639997,235.95052322999982,54186.140493360006 2025-08-04,00:14:08.000,216,11042425,-795,0,1754266447,13101.752735879993,235.99281801000325,54186.119532000004 2025-08-04,00:14:09.000,216,11042470,-795,0,1754266448,13101.745999569997,235.94347410000046,54186.02869944 2025-08-04,00:14:10.000,216,11042459,-795,0,1754266449,13101.853780529993,235.92232671000238,54186.06363504001 2025-08-04,00:14:11.000,216,11042426,-795,0,1754266450,13101.941352559988,235.9364249700011,54185.86799568 2025-08-04,00:14:12.000,216,11042445,-795,0,1754266451,13102.028924589998,235.9857688800039,54186.2243388 2025-08-04,00:14:13.000,216,11042384,-795,0,1754266452,13101.927879939998,236.01396540000133,54186.070622160005 2025-08-04,00:14:14.000,216,11042490,-795,0,1754266453,13101.975034109993,236.00691627000197,54186.0845964 2025-08-04,00:14:15.000,216,11042416,-795,0,1754266454,13102.015451969994,235.9716706199979,54186.0496608 2025-08-04,00:14:16.000,216,11042439,-795,0,1754266455,13102.082815069989,235.94347410000046,54186.140493360006 2025-08-04,00:14:17.000,216,11042458,-795,0,1754266456,13102.096287689994,235.97871975000453,54186.1544676 2025-08-04,00:14:18.000,216,11042465,-795,0,1754266457,13102.089551379999,235.9364249700011,54186.09857064 2025-08-04,00:14:19.000,216,11042457,-795,0,1754266458,13102.18385971999,235.9364249700011,54186.119532000004 2025-08-04,00:14:20.000,216,11042439,-795,0,1754266459,13102.257959129995,235.97871975000453,54186.42696528001 2025-08-04,00:14:21.000,216,11042390,-795,0,1754266460,13102.38594901999,235.9857688800039,54186.26626152 2025-08-04,00:14:22.000,216,11042468,-795,0,1754266461,13102.41289426,235.9857688800039,54186.2243388 2025-08-04,00:14:23.000,216,11042450,-795,0,1754266462,13102.31184961,235.9716706199979,54185.81908584 2025-08-04,00:14:24.000,216,11042445,-795,0,1754266463,13102.41289426,236.02101453000068,54185.83306008 2025-08-04,00:14:25.000,216,11042428,-795,0,1754266464,13102.36574008999,235.9998671400026,54186.12651912 2025-08-04,00:14:26.000,216,11042483,-795,0,1754266465,13102.540884149996,235.9998671400026,54186.20337744 2025-08-04,00:14:27.000,216,11042435,-795,0,1754266466,13102.51393891,236.00691627000197,54186.19639032 2025-08-04,00:14:28.000,216,11042468,-795,0,1754266467,13102.655401420001,236.00691627000197,54186.54574632001 2025-08-04,00:14:29.000,216,11042433,-795,0,1754266468,13102.588038319991,235.9998671400026,54186.25927440001 2025-08-04,00:14:30.000,216,11042448,-795,0,1754266469,13102.675610350001,236.02101453000068,54186.31517136 2025-08-04,00:14:31.000,216,11042420,-795,0,1754266470,13102.668874039991,236.04216191999876,54185.8400472 2025-08-04,00:14:32.000,216,11042444,-795,0,1754266471,13102.769918689992,236.00691627000197,54185.92389264001 2025-08-04,00:14:33.000,216,11042459,-795,0,1754266472,13102.668874039991,236.05626018000476,54185.81209872 2025-08-04,00:14:34.000,216,11042425,-795,0,1754266473,13102.756446070001,236.09150583000155,54185.9797896 2025-08-04,00:14:35.000,216,11042454,-795,0,1754266474,13102.830545479992,236.119702349999,54186.30119712001 2025-08-04,00:14:36.000,216,11042415,-795,0,1754266475,13102.803600239997,236.1831445200005,54186.3640812 2025-08-04,00:14:37.000,216,11042473,-795,0,1754266476,13102.931590129992,236.246586690002,54186.65754024 2025-08-04,00:14:38.000,216,11042421,-795,0,1754266477,13102.972007989993,236.20429190999857,54186.55273344 2025-08-04,00:14:39.000,216,11042445,-795,0,1754266478,13102.978744300002,236.25363582000136,54186.31517136 2025-08-04,00:14:40.000,216,11042455,-795,0,1754266479,13103.153888359993,236.51445362999948,54186.357094080005 2025-08-04,00:14:41.000,216,11042459,-795,0,1754266480,13103.153888359993,236.3100288600035,54186.19639032 2025-08-04,00:14:42.000,216,11042456,-795,0,1754266481,13103.153888359993,236.31707799000287,54186.11254488001 2025-08-04,00:14:43.000,216,11042431,-795,0,1754266482,13103.147152049998,236.38756929000374,54185.98677672 2025-08-04,00:14:44.000,216,11042463,-795,0,1754266483,13103.288614559999,236.40166755000246,54186.51779784001 2025-08-04,00:14:45.000,216,11042457,-795,0,1754266484,13103.329032419999,236.3946184200031,54186.80426976001 2025-08-04,00:14:46.000,216,11042497,-795,0,1754266485,13103.457022309994,236.30297973000415,54186.622604640004 2025-08-04,00:14:47.000,216,11042462,-795,0,1754266486,13103.44354968999,236.30297973000415,54186.46888800001 2025-08-04,00:14:48.000,216,11042422,-795,0,1754266487,13103.46375861999,236.3664218999984,54186.37805544001 2025-08-04,00:14:49.000,216,11042458,-795,0,1754266488,13103.56480326999,236.3946184200031,54186.46190088 2025-08-04,00:14:50.000,216,11042481,-795,0,1754266489,13103.719738399996,236.33822538000095,54186.4339524 2025-08-04,00:14:51.000,216,11042440,-795,0,1754266490,13103.77362888,236.3311762500016,54186.49683648001 2025-08-04,00:14:52.000,216,11042456,-795,0,1754266491,13103.847728289991,236.3311762500016,54186.72042432 2025-08-04,00:14:53.000,216,11042438,-795,0,1754266492,13103.77362888,236.43691319999925,54186.55273344 2025-08-04,00:14:54.000,216,11042468,-795,0,1754266493,13103.915091390001,236.33822538000095,54186.46888800001 2025-08-04,00:14:55.000,216,11042425,-795,0,1754266494,13103.861200909996,236.35937276999903,54186.573694800005 2025-08-04,00:14:56.000,216,11042488,-795,0,1754266495,13103.968981869992,236.35937276999903,54186.58068192 2025-08-04,00:14:57.000,216,11042491,-795,0,1754266496,13104.009399729992,236.40166755000246,54186.63657888001 2025-08-04,00:14:58.000,216,11042435,-795,0,1754266497,13104.063290209997,236.47215885000332,54186.66452736001 2025-08-04,00:14:59.000,216,11042464,-795,0,1754266498,13104.096971760002,236.47920798000268,54186.671514480004 2025-08-04,00:15:00.000,216,11042410,-795,0,1754266499,13104.245170579998,236.5426501500042,54186.91606368 2025-08-04,00:15:01.000,216,11042448,-795,0,1754266500,13104.339478919988,236.5285518899982,54186.85317960001 2025-08-04,00:15:02.000,216,11042464,-795,0,1754266501,13104.413578329993,236.50740450000012,54186.75535992 2025-08-04,00:15:03.000,216,11042463,-795,0,1754266502,13104.393369399993,236.5285518899982,54186.41299104 2025-08-04,00:15:04.000,216,11042453,-795,0,1754266503,13104.467468809999,236.5426501500042,54186.454913760004 2025-08-04,00:15:05.000,216,11042459,-795,0,1754266504,13104.521359289989,236.52150275999884,54186.63657888001 2025-08-04,00:15:06.000,216,11042456,-795,0,1754266505,13104.60893132,236.47215885000332,54186.790295520004 2025-08-04,00:15:07.000,216,11042456,-795,0,1754266506,13104.68976704,236.48625711000204,54186.86715384 2025-08-04,00:15:08.000,216,11042470,-795,0,1754266507,13104.70997597,236.51445362999948,54187.18157424 2025-08-04,00:15:09.000,216,11042467,-795,0,1754266508,13104.68976704,236.57084667000163,54187.10471592 2025-08-04,00:15:10.000,216,11042452,-795,0,1754266509,13104.70323965999,236.5919940599997,54186.741385680005 2025-08-04,00:15:11.000,216,11042466,-795,0,1754266510,13104.74365751999,236.5567484100029,54186.54574632001 2025-08-04,00:15:12.000,216,11042436,-795,0,1754266511,13104.78407537999,236.51445362999948,54186.54574632001 2025-08-04,00:15:13.000,216,11042459,-795,0,1754266512,13104.75039383,236.54969928000355,54186.55972056 2025-08-04,00:15:14.000,216,11042496,-795,0,1754266513,13104.87164741,236.56379754000227,54186.909076560005 2025-08-04,00:15:15.000,216,11042467,-755,0,1754266514,13104.9322742,236.5919940599997,54186.89510232 2025-08-04,00:15:16.000,216,11042440,-795,0,1754266515,13104.979428369996,236.64838710000186,54187.26541968001 2025-08-04,00:15:17.000,216,11042420,-795,0,1754266516,13105.019846229996,236.62723971000378,54187.22349696 2025-08-04,00:15:18.000,216,11042451,-795,0,1754266517,13105.046791469991,236.61314144999778,54187.09772880001 2025-08-04,00:15:19.000,216,11042401,-795,0,1754266518,13105.087209329991,236.60609231999842,54186.82523112 2025-08-04,00:15:20.000,216,11042480,-795,0,1754266519,13105.168045049992,236.56379754000227,54186.671514480004 2025-08-04,00:15:21.000,216,11042479,-795,0,1754266520,13105.188253979992,236.577895800001,54186.78330840001 2025-08-04,00:15:22.000,216,11042427,-795,0,1754266521,13105.208462909992,236.5285518899982,54186.68548872001 2025-08-04,00:15:23.000,216,11042442,-795,0,1754266522,13105.188253979992,236.4933062400014,54186.62959176 2025-08-04,00:15:24.000,216,11042422,-795,0,1754266523,13105.316243870002,236.48625711000204,54187.32131664 2025-08-04,00:15:25.000,216,11042462,-795,0,1754266524,13105.390343279993,236.46510972000397,54187.34926512 2025-08-04,00:15:26.000,216,11042409,-795,0,1754266525,13105.302771249997,236.46510972000397,54187.01388336 2025-08-04,00:15:27.000,216,11042472,-795,0,1754266526,13105.376870660002,236.4298640699999,54187.08375456 2025-08-04,00:15:28.000,216,11042443,-795,0,1754266527,13105.410552209993,236.43691319999925,54187.076767440005 2025-08-04,00:15:29.000,216,11042460,-795,0,1754266528,13105.403815899997,236.41576581000118,54186.978947760006 2025-08-04,00:15:30.000,216,11042462,-795,0,1754266529,13105.477915310003,236.42281494000053,54186.94401216 2025-08-04,00:15:31.000,216,11042476,-795,0,1754266530,13105.504860549998,236.47920798000268,54187.23747120001 2025-08-04,00:15:32.000,216,11042463,-795,0,1754266531,13105.605905199998,236.4933062400014,54187.4470848 2025-08-04,00:15:33.000,216,11042448,-795,0,1754266532,13105.558751029988,236.46510972000397,54187.21650984001 2025-08-04,00:15:34.000,216,11042469,-795,0,1754266533,13105.578959959988,236.43691319999925,54187.34926512 2025-08-04,00:15:35.000,216,11042419,-795,0,1754266534,13105.592432579993,236.45101145999797,54187.30035528 2025-08-04,00:15:36.000,216,11042431,-795,0,1754266535,13105.646323059998,236.47920798000268,54187.363239360006 2025-08-04,00:15:37.000,216,11042451,-795,0,1754266536,13105.572223649993,236.38756929000374,54187.08375456 2025-08-04,00:15:38.000,216,11042435,-795,0,1754266537,13105.653059369994,236.4298640699999,54187.34926512 2025-08-04,00:15:39.000,216,11042472,-795,0,1754266538,13105.680004609989,236.42281494000053,54187.54490448 2025-08-04,00:15:40.000,216,11042468,-795,0,1754266539,13105.727158779999,236.50035537000076,54187.49599464 2025-08-04,00:15:41.000,216,11042430,-795,0,1754266540,13105.747367709999,236.50035537000076,54187.530930240006 2025-08-04,00:15:42.000,216,11042408,-795,0,1754266541,13105.80125818999,236.51445362999948,54187.293368160004 2025-08-04,00:15:43.000,216,11042487,-795,0,1754266542,13105.686740919999,236.5285518899982,54187.03484472 2025-08-04,00:15:44.000,216,11042461,-795,0,1754266543,13105.706949849999,236.52150275999884,54187.30734240001 2025-08-04,00:15:45.000,216,11042484,-795,0,1754266544,13105.747367709999,236.52150275999884,54187.40516208001 2025-08-04,00:15:46.000,216,11042423,-795,0,1754266545,13105.84167604999,236.52150275999884,54187.55887872 2025-08-04,00:15:47.000,216,11042443,-795,0,1754266546,13105.90230283999,236.5285518899982,54187.59381432 2025-08-04,00:15:48.000,216,11042443,-795,0,1754266547,13105.956193319995,236.6413379700025,54187.866312000006 2025-08-04,00:15:49.000,216,11042424,-795,0,1754266548,13105.88209390999,236.61314144999778,54187.46804616 2025-08-04,00:15:50.000,216,11042465,-795,0,1754266549,13105.935984389995,236.54969928000355,54187.28638104001 2025-08-04,00:15:51.000,216,11042413,-795,0,1754266550,13105.98313855999,236.52150275999884,54187.16061288 2025-08-04,00:15:52.000,216,11042427,-795,0,1754266551,13105.98987487,236.40166755000246,54187.0627932 2025-08-04,00:15:53.000,216,11042439,-795,0,1754266552,13105.807994499999,236.38756929000374,54187.04881896001 2025-08-04,00:15:54.000,216,11042439,-795,0,1754266553,13105.754104019994,236.4439623299986,54187.314329520006 2025-08-04,00:15:55.000,216,11042445,-795,0,1754266554,13105.700213539989,236.52150275999884,54187.509968880004 2025-08-04,00:15:56.000,216,11042488,-795,0,1754266555,13105.733895089994,236.62723971000378,54187.83836352001 2025-08-04,00:15:57.000,216,11042464,-795,0,1754266556,13105.774312949994,236.65543623000121,54187.845350640004 2025-08-04,00:15:58.000,216,11042474,-795,0,1754266557,13105.76084032999,236.704780140004,54187.55189160001 2025-08-04,00:15:59.000,216,11042416,-795,0,1754266558,13105.740631399989,236.704780140004,54187.314329520006 2025-08-04,00:16:00.000,216,11042463,-795,0,1754266559,13105.807994499999,236.69773101000465,54187.412149200005 2025-08-04,00:16:01.000,216,11042399,-795,0,1754266560,13105.787785569999,236.71182927000336,54187.50298176001 2025-08-04,00:16:02.000,216,11042439,-795,0,1754266561,13105.787785569999,236.704780140004,54187.4470848 2025-08-04,00:16:03.000,216,11042471,-795,0,1754266562,13105.740631399989,236.66953448999993,54187.677659760004 2025-08-04,00:16:04.000,216,11042477,-795,0,1754266563,13105.80125818999,236.72592753000208,54188.034002880006 2025-08-04,00:16:05.000,216,11042431,-795,0,1754266564,13105.754104019994,236.75412404999952,54188.18771952 2025-08-04,00:16:06.000,216,11042467,-795,0,1754266565,13105.740631399989,236.7400257900008,54187.76849232001 2025-08-04,00:16:07.000,216,11042434,-795,0,1754266566,13105.740631399989,236.71887840000272,54187.83836352001 2025-08-04,00:16:08.000,216,11042457,-795,0,1754266567,13105.713686159994,236.8034679600023,54187.7265696 2025-08-04,00:16:09.000,216,11042456,-795,0,1754266568,13105.666531989998,236.83166447999974,54187.57285296001 2025-08-04,00:16:10.000,216,11042466,-795,0,1754266569,13105.727158779999,236.81051709000167,54187.698621120006 2025-08-04,00:16:11.000,216,11042457,-795,0,1754266570,13105.754104019994,236.7893697000036,54188.082912720005 2025-08-04,00:16:12.000,216,11042448,-795,0,1754266571,13105.733895089994,236.83166447999974,54188.131822560004 2025-08-04,00:16:13.000,216,11042369,-795,0,1754266572,13105.545278409998,236.79641883000295,54187.99906728 2025-08-04,00:16:14.000,216,11042436,-795,0,1754266573,13105.558751029988,236.76117317999888,54187.92220896 2025-08-04,00:16:15.000,216,11042413,-795,0,1754266574,13105.632850439993,236.73297666000144,54187.95714456001 2025-08-04,00:16:16.000,216,11042452,-795,0,1754266575,13105.605905199998,236.76117317999888,54187.99906728 2025-08-04,00:16:17.000,216,11042481,-795,0,1754266576,13105.666531989998,236.81756622000103,54187.83836352001 2025-08-04,00:16:18.000,216,11042436,-795,0,1754266577,13105.599168889989,236.74707492000016,54188.180732400004 2025-08-04,00:16:19.000,216,11042468,-795,0,1754266578,13105.531805789993,236.69773101000465,54188.18771952 2025-08-04,00:16:20.000,216,11042443,-795,0,1754266579,13105.545278409998,236.73297666000144,54188.215668 2025-08-04,00:16:21.000,216,11042436,-795,0,1754266580,13105.498124239988,236.704780140004,54188.250603600005 2025-08-04,00:16:22.000,216,11042465,-795,0,1754266581,13105.498124239988,236.704780140004,54187.90823472001 2025-08-04,00:16:23.000,216,11042447,-795,0,1754266582,13105.397079590002,236.58494493000035,54187.89426048 2025-08-04,00:16:24.000,216,11042450,-795,0,1754266583,13105.403815899997,236.5919940599997,54188.07592560001 2025-08-04,00:16:25.000,216,11042462,-795,0,1754266584,13105.356661730002,236.50740450000012,54188.1108612 2025-08-04,00:16:26.000,216,11042483,-795,0,1754266585,13105.417288520002,236.48625711000204,54188.27156496001 2025-08-04,00:16:27.000,216,11042452,-795,0,1754266586,13105.410552209993,236.62019058000442,54188.43226872 2025-08-04,00:16:28.000,216,11042475,-795,0,1754266587,13105.376870660002,236.50740450000012,54188.61393384 2025-08-04,00:16:29.000,216,11042453,-795,0,1754266588,13105.282562319997,236.5285518899982,54188.26457784 2025-08-04,00:16:30.000,216,11042448,-795,0,1754266589,13105.269089699992,236.54969928000355,54188.05496424001 2025-08-04,00:16:31.000,216,11042476,-795,0,1754266590,13105.235408150002,236.5567484100029,54188.10387408001 2025-08-04,00:16:32.000,216,11042457,-795,0,1754266591,13105.188253979992,236.58494493000035,54188.05496424001 2025-08-04,00:16:33.000,216,11042480,-795,0,1754266592,13105.060264089996,236.61314144999778,54188.09688696 2025-08-04,00:16:34.000,216,11042466,-795,0,1754266593,13105.046791469991,236.64838710000186,54188.26457784 2025-08-04,00:16:35.000,216,11042474,-795,0,1754266594,13105.060264089996,236.62019058000442,54188.55104976 2025-08-04,00:16:36.000,216,11042442,-795,0,1754266595,13105.05352778,236.704780140004,54188.753676240005 2025-08-04,00:16:37.000,216,11042447,-795,0,1754266596,13105.05352778,236.65543623000121,54188.72572776001 2025-08-04,00:16:38.000,216,11042427,-795,0,1754266597,13104.898592649995,236.6413379700025,54188.1108612 2025-08-04,00:16:39.000,216,11042415,-795,0,1754266598,13104.86491109999,236.6765836199993,54188.1108612 2025-08-04,00:16:40.000,216,11042427,-795,0,1754266599,13104.86491109999,236.74707492000016,54188.152783920006 2025-08-04,00:16:41.000,216,11042461,-795,0,1754266600,13104.858174789995,236.68363274999865,54188.201693760006 2025-08-04,00:16:42.000,216,11042420,-795,0,1754266601,13104.797547999995,236.690681879998,54188.152783920006 2025-08-04,00:16:43.000,216,11042467,-795,0,1754266602,13104.64261286999,236.6413379700025,54188.36239752001 2025-08-04,00:16:44.000,216,11042457,-795,0,1754266603,13104.70997597,236.62019058000442,54188.62790808001 2025-08-04,00:16:45.000,216,11042436,-795,0,1754266604,13104.7301849,236.62019058000442,54188.71175352 2025-08-04,00:16:46.000,216,11042450,-795,0,1754266605,13104.76386644999,236.6413379700025,54188.250603600005 2025-08-04,00:16:47.000,216,11042444,-795,0,1754266606,13104.656085489994,236.61314144999778,54188.36239752001 2025-08-04,00:16:48.000,216,11042483,-795,0,1754266607,13104.64934918,236.6765836199993,54188.24361648001 2025-08-04,00:16:49.000,216,11042426,-795,0,1754266608,13104.64934918,236.65543623000121,54188.05496424001 2025-08-04,00:16:50.000,216,11042452,-795,0,1754266609,13104.68303072999,236.72592753000208,54188.06893848 2025-08-04,00:16:51.000,216,11042469,-795,0,1754266610,13104.777339069995,236.704780140004,54188.37637176 2025-08-04,00:16:52.000,216,11042406,-795,0,1754266611,13104.79081169,236.74707492000016,54188.41130736001 2025-08-04,00:16:53.000,216,11042352,-795,0,1754266612,13104.696503349995,236.73297666000144,54188.348423280004 2025-08-04,00:16:54.000,216,11042466,-795,0,1754266613,13104.79081169,236.68363274999865,54188.152783920006 2025-08-04,00:16:55.000,216,11042397,-795,0,1754266614,13104.79081169,236.60609231999842,54188.12483544001 2025-08-04,00:16:56.000,216,11042447,-795,0,1754266615,13104.757130139995,236.60609231999842,54188.10387408001 2025-08-04,00:16:57.000,216,11042485,-795,0,1754266616,13104.81102062,236.46510972000397,54188.22265512001 2025-08-04,00:16:58.000,216,11042445,-795,0,1754266617,13104.696503349995,236.3664218999984,54188.2855392 2025-08-04,00:16:59.000,216,11042459,-795,0,1754266618,13104.635876559994,236.35232363999967,54188.27855208 2025-08-04,00:17:00.000,216,11042474,-795,0,1754266619,13104.575249769994,236.35232363999967,54188.2855392 2025-08-04,00:17:01.000,216,11042484,-795,0,1754266620,13104.480941429989,236.31707799000287,54188.320474800006 2025-08-04,00:17:02.000,216,11042451,-795,0,1754266621,13104.379896779988,236.32412712000223,54188.05496424001 2025-08-04,00:17:03.000,216,11042447,-795,0,1754266622,13104.224961649998,236.26068495000072,54188.06195136 2025-08-04,00:17:04.000,216,11042436,-795,0,1754266623,13104.144125929997,236.2959306000048,54188.10387408001 2025-08-04,00:17:05.000,216,11042420,-795,0,1754266624,13104.022872349997,236.2818323399988,54188.15977104 2025-08-04,00:17:06.000,216,11042486,-795,0,1754266625,13104.022872349997,236.3452745100003,54188.22964224 2025-08-04,00:17:07.000,216,11042447,-795,0,1754266626,13104.049817589992,236.37347102999775,54188.32746192 2025-08-04,00:17:08.000,216,11042433,-795,0,1754266627,13104.083499139997,236.38756929000374,54188.516114160004 2025-08-04,00:17:09.000,216,11042428,-795,0,1754266628,13104.056553900002,236.41576581000118,54188.23662936 2025-08-04,00:17:10.000,216,11042436,-795,0,1754266629,13104.049817589992,236.38756929000374,54188.13880968 2025-08-04,00:17:11.000,216,11042429,-795,0,1754266630,13104.056553900002,236.3946184200031,54187.964131680004 2025-08-04,00:17:12.000,216,11042476,-795,0,1754266631,13104.063290209997,236.42281494000053,54187.95015744 2025-08-04,00:17:13.000,216,11042454,-795,0,1754266632,13103.982454489997,236.45101145999797,54188.034002880006 2025-08-04,00:17:14.000,216,11042452,-795,0,1754266633,13104.022872349997,236.4439623299986,54188.15977104 2025-08-04,00:17:15.000,216,11042423,-795,0,1754266634,13104.063290209997,236.38052016000438,54188.250603600005 2025-08-04,00:17:16.000,216,11042475,-795,0,1754266635,13104.022872349997,236.4933062400014,54188.52310128 2025-08-04,00:17:17.000,216,11042430,-795,0,1754266636,13104.049817589992,236.43691319999925,54188.57899824001 2025-08-04,00:17:18.000,216,11042431,-795,0,1754266637,13103.928564009992,236.47920798000268,54188.30650056 2025-08-04,00:17:19.000,216,11042448,-795,0,1754266638,13103.928564009992,236.47920798000268,54187.985093040006 2025-08-04,00:17:20.000,216,11042474,-795,0,1754266639,13103.955509250001,236.5285518899982,54188.11784832 2025-08-04,00:17:21.000,216,11042496,-795,0,1754266640,13103.955509250001,236.5285518899982,54188.08989984 2025-08-04,00:17:22.000,216,11042470,-795,0,1754266641,13103.942036629996,236.5567484100029,54188.20868088 2025-08-04,00:17:23.000,216,11042460,-795,0,1754266642,13103.83425567,236.5919940599997,54188.20868088 2025-08-04,00:17:24.000,216,11042473,-795,0,1754266643,13103.888146149991,236.60609231999842,54188.64188232 2025-08-04,00:17:25.000,216,11042476,-795,0,1754266644,13103.908355079991,236.60609231999842,54188.69079216 2025-08-04,00:17:26.000,216,11042453,-795,0,1754266645,13103.867937219991,236.59904318999907,54188.64188232 2025-08-04,00:17:27.000,216,11042456,-795,0,1754266646,13103.861200909996,236.61314144999778,54188.348423280004 2025-08-04,00:17:28.000,216,11042476,-795,0,1754266647,13103.854464600001,236.65543623000121,54188.13880968 2025-08-04,00:17:29.000,216,11042490,-795,0,1754266648,13103.83425567,236.6413379700025,54188.08989984 2025-08-04,00:17:30.000,216,11042485,-795,0,1754266649,13103.807310429991,236.65543623000121,54188.00605440001 2025-08-04,00:17:31.000,216,11042447,-795,0,1754266650,13103.908355079991,236.68363274999865,54188.27156496001 2025-08-04,00:17:32.000,216,11042453,-795,0,1754266651,13103.894882460001,236.690681879998,54188.683805040004 2025-08-04,00:17:33.000,216,11042406,-795,0,1754266652,13103.81404674,236.74707492000016,54188.53008840001 2025-08-04,00:17:34.000,216,11042418,-795,0,1754266653,13103.861200909996,236.69773101000465,54188.348423280004 2025-08-04,00:17:35.000,216,11042480,-795,0,1754266654,13103.881409839996,236.66953448999993,54188.22964224 2025-08-04,00:17:36.000,216,11042443,-795,0,1754266655,13103.942036629996,236.76117317999888,54188.320474800006 2025-08-04,00:17:37.000,216,11042432,-795,0,1754266656,13103.962245559997,236.72592753000208,54188.38335888 2025-08-04,00:17:38.000,216,11042471,-795,0,1754266657,13103.955509250001,236.76117317999888,54188.082912720005 2025-08-04,00:17:39.000,216,11042456,-795,0,1754266658,13103.854464600001,236.79641883000295,54187.99208016 2025-08-04,00:17:40.000,216,11042471,-795,0,1754266659,13103.948772939992,236.82461535000039,54188.46021720001 2025-08-04,00:17:41.000,216,11042450,-795,0,1754266660,13103.955509250001,236.8034679600023,54188.4252816 2025-08-04,00:17:42.000,216,11042464,-795,0,1754266661,13103.908355079991,236.78232057000423,54188.33444904 2025-08-04,00:17:43.000,216,11042463,-795,0,1754266662,13103.854464600001,236.7400257900008,54188.19470664001 2025-08-04,00:17:44.000,216,11042466,-795,0,1754266663,13103.840991979996,236.77527144000487,54188.180732400004 2025-08-04,00:17:45.000,216,11042440,-795,0,1754266664,13103.881409839996,236.7400257900008,54188.215668 2025-08-04,00:17:46.000,216,11042433,-795,0,1754266665,13103.901618769996,236.73297666000144,54188.36239752001 2025-08-04,00:17:47.000,216,11042489,-795,0,1754266666,13103.942036629996,236.6765836199993,54188.369384640006 2025-08-04,00:17:48.000,216,11042439,-795,0,1754266667,13103.948772939992,236.7400257900008,54188.467204320004 2025-08-04,00:17:49.000,216,11042458,-795,0,1754266668,13103.861200909996,236.71887840000272,54188.38335888 2025-08-04,00:17:51.000,216,11042484,-795,0,1754266670,13103.854464600001,236.87395926000318,54188.13880968 2025-08-04,00:17:52.000,216,11042474,-795,0,1754266671,13103.867937219991,236.82461535000039,54188.22964224 2025-08-04,00:17:53.000,216,11042479,-795,0,1754266672,13103.827519359991,236.75412404999952,54188.25759072 2025-08-04,00:17:54.000,216,11042443,-795,0,1754266673,13103.71300209,236.7400257900008,54188.299513440004 2025-08-04,00:17:55.000,216,11042498,-795,0,1754266674,13103.840991979996,236.74707492000016,54188.27156496001 2025-08-04,00:17:56.000,216,11042452,-795,0,1754266675,13103.888146149991,236.76117317999888,54188.683805040004 2025-08-04,00:17:57.000,216,11042408,-795,0,1754266676,13103.888146149991,236.77527144000487,54188.61393384 2025-08-04,00:17:58.000,216,11042426,-795,0,1754266677,13103.881409839996,236.8034679600023,54188.31348768001 2025-08-04,00:17:59.000,216,11042450,-795,0,1754266678,13103.908355079991,236.78232057000423,54187.985093040006 2025-08-04,00:18:00.000,216,11042502,-795,0,1754266679,13103.861200909996,236.75412404999952,54187.9711188 2025-08-04,00:18:01.000,216,11042428,-795,0,1754266680,13103.888146149991,236.76822230999824,54188.04797712 2025-08-04,00:18:02.000,216,11042444,-795,0,1754266681,13103.901618769996,236.76117317999888,54188.3554104 2025-08-04,00:18:03.000,216,11042466,-795,0,1754266682,13103.921827699996,236.74707492000016,54188.320474800006 2025-08-04,00:18:04.000,216,11042474,-795,0,1754266683,13103.820783049996,236.7893697000036,54188.50912704001 2025-08-04,00:18:05.000,216,11042481,-795,0,1754266684,13103.861200909996,236.82461535000039,54188.537075520006 2025-08-04,00:18:06.000,216,11042435,-795,0,1754266685,13103.867937219991,236.7893697000036,54188.488165680006 2025-08-04,00:18:07.000,216,11042478,-795,0,1754266686,13103.861200909996,236.81051709000167,54188.26457784 2025-08-04,00:18:08.000,216,11042449,-795,0,1754266687,13103.874673530001,236.8387136099991,54188.00605440001 2025-08-04,00:18:09.000,216,11042449,-795,0,1754266688,13103.76689256999,236.88100839000253,54187.817402160006 2025-08-04,00:18:10.000,216,11042444,-795,0,1754266689,13103.888146149991,236.88100839000253,54187.9711188 2025-08-04,00:18:11.000,216,11042444,-795,0,1754266690,13103.874673530001,236.88100839000253,54188.082912720005 2025-08-04,00:18:12.000,216,11042489,-795,0,1754266691,13103.888146149991,236.9514996900034,54188.62092096 2025-08-04,00:18:13.000,216,11042423,-795,0,1754266692,13103.83425567,236.93035229999805,54188.54406264 2025-08-04,00:18:14.000,216,11042457,-795,0,1754266693,13103.75341995,236.91625403999933,54188.29252632001 2025-08-04,00:18:15.000,216,11042506,-795,0,1754266694,13103.807310429991,236.8880575200019,54188.10387408001 2025-08-04,00:18:16.000,216,11042450,-795,0,1754266695,13103.77362888,236.91625403999933,54188.17374528001 2025-08-04,00:18:17.000,216,11042513,-795,0,1754266696,13103.854464600001,236.93035229999805,54188.22265512001 2025-08-04,00:18:18.000,216,11042447,-795,0,1754266697,13103.780365189996,237.15592445999937,54188.02002864 2025-08-04,00:18:19.000,216,11042433,-795,0,1754266698,13103.74668363999,237.02904012000363,54188.04099 2025-08-04,00:18:20.000,216,11042470,-795,0,1754266699,13103.72647470999,237.10658055000386,54188.30650056 2025-08-04,00:18:21.000,216,11042442,-795,0,1754266700,13103.68605684999,237.0854331599985,54188.43226872 2025-08-04,00:18:22.000,216,11042425,-795,0,1754266701,13103.6523753,237.0995314200045,54188.31348768001 2025-08-04,00:18:23.000,216,11042483,-795,0,1754266702,13103.6523753,237.12067881000257,54188.2855392 2025-08-04,00:18:24.000,216,11042461,-795,0,1754266703,13103.59174851,237.14887533,54188.131822560004 2025-08-04,00:18:25.000,216,11042461,-795,0,1754266704,13103.618693749995,237.20526837000216,54188.12483544001 2025-08-04,00:18:26.000,216,11042461,-795,0,1754266705,13103.60522112999,237.22641576000024,54188.180732400004 2025-08-04,00:18:27.000,216,11042469,-795,0,1754266706,13103.6523753,237.2969070600011,54188.26457784 2025-08-04,00:18:28.000,216,11042457,-795,0,1754266707,13103.58501219999,237.35330010000325,54188.348423280004 2025-08-04,00:18:29.000,216,11042435,-795,0,1754266708,13103.578275889995,237.3321527099979,54188.27855208 2025-08-04,00:18:30.000,216,11042458,-795,0,1754266709,13103.54459433999,237.43084053000348,54188.013041520004 2025-08-04,00:18:31.000,216,11042464,-795,0,1754266710,13103.537858029995,237.3814966200007,54187.85233776 2025-08-04,00:18:32.000,216,11042453,-795,0,1754266711,13103.59174851,237.41674227000476,54188.12483544001 2025-08-04,00:18:33.000,216,11042452,-795,0,1754266712,13103.537858029995,237.37444749000133,54188.11784832 2025-08-04,00:18:34.000,216,11042437,-795,0,1754266713,13103.497440169995,237.38854575000005,54188.07592560001 2025-08-04,00:18:35.000,216,11042435,-795,0,1754266714,13103.497440169995,237.37444749000133,54188.10387408001 2025-08-04,00:18:36.000,216,11042410,-795,0,1754266715,13103.50417647999,237.43084053000348,54188.4951528 2025-08-04,00:18:37.000,216,11042413,-795,0,1754266716,13103.52438540999,237.40264400999877,54188.467204320004 2025-08-04,00:18:38.000,216,11042451,-795,0,1754266717,13103.477231239995,237.45903705000092,54188.02701576001 2025-08-04,00:18:39.000,216,11042437,-795,0,1754266718,13103.477231239995,237.46608618000027,54187.93618320001 2025-08-04,00:18:40.000,216,11042414,-795,0,1754266719,13103.308823489999,237.48723356999835,54187.8313764 2025-08-04,00:18:41.000,216,11042401,-795,0,1754266720,13103.302087179989,237.46608618000027,54187.85233776 2025-08-04,00:18:42.000,216,11042456,-795,0,1754266721,13103.396395519994,237.47313530999963,54188.25759072 2025-08-04,00:18:43.000,216,11042445,-795,0,1754266722,13103.36271396999,237.47313530999963,54188.23662936 2025-08-04,00:18:44.000,216,11042453,-795,0,1754266723,13103.201042529989,237.5929705200033,54188.36239752001 2025-08-04,00:18:45.000,216,11042418,-795,0,1754266724,13103.167360979998,237.6282161700001,54188.34143616001 2025-08-04,00:18:46.000,216,11042421,-795,0,1754266725,13103.106734189998,237.607068780002,54188.13880968 2025-08-04,00:18:47.000,216,11042456,-795,0,1754266726,13103.032634779993,237.64936355999816,54187.85932488001 2025-08-04,00:18:48.000,216,11042477,-795,0,1754266727,13102.931590129992,237.61411791000137,54187.81041504001 2025-08-04,00:18:49.000,216,11042436,-795,0,1754266728,13102.857490720002,237.47313530999963,54187.649711280006 2025-08-04,00:18:50.000,216,11042486,-795,0,1754266729,13102.998953230002,237.3603492300026,54187.71259536 2025-08-04,00:18:51.000,216,11042474,-795,0,1754266730,13103.248196699999,237.3321527099979,54188.17374528001 2025-08-04,00:18:52.000,216,11042443,-795,0,1754266731,13103.295350869994,237.52247922000242,54188.46021720001 2025-08-04,00:18:53.000,216,11042463,-795,0,1754266732,13103.32229610999,237.60001965000265,54188.43226872 2025-08-04,00:18:54.000,216,11042452,-795,0,1754266733,13103.180833599989,237.5929705200033,54187.9711188 2025-08-04,00:18:55.000,216,11042437,-795,0,1754266734,13103.133679429993,237.6564126900048,54188.013041520004 2025-08-04,00:18:56.000,216,11042479,-795,0,1754266735,13103.140415739988,237.68460921000224,54188.05496424001 2025-08-04,00:18:57.000,216,11042481,-795,0,1754266736,13103.194306219993,237.74100225000439,54187.89426048 2025-08-04,00:18:58.000,216,11042446,-795,0,1754266737,13103.214515149994,237.7057566000003,54187.85932488001 2025-08-04,00:18:59.000,216,11042420,-795,0,1754266738,13103.207778839998,237.79739528999926,54188.201693760006 2025-08-04,00:19:00.000,216,11042479,-795,0,1754266739,13103.180833599989,237.8890339799982,54188.18771952 2025-08-04,00:19:01.000,216,11042414,-795,0,1754266740,13103.133679429993,237.83264094000333,54188.3554104 2025-08-04,00:19:02.000,216,11042442,-795,0,1754266741,13103.086525259998,237.76919877000182,54188.09688696 2025-08-04,00:19:03.000,216,11042463,-795,0,1754266742,13103.032634779993,237.82559181000397,54188.12483544001 2025-08-04,00:19:04.000,216,11042495,-795,0,1754266743,13102.965271679997,237.82559181000397,54188.10387408001 2025-08-04,00:19:05.000,216,11042477,-795,0,1754266744,13102.965271679997,237.81149354999798,54188.09688696 2025-08-04,00:19:06.000,216,11042440,-795,0,1754266745,13102.998953230002,237.84673920000205,54188.11784832 2025-08-04,00:19:07.000,216,11042448,-795,0,1754266746,13103.052843709993,237.89608311000484,54188.26457784 2025-08-04,00:19:08.000,216,11042440,-795,0,1754266747,13103.093261569993,238.0370657099993,54188.52310128 2025-08-04,00:19:09.000,216,11042449,-795,0,1754266748,13103.073052639993,238.04411483999866,54188.45323008 2025-08-04,00:19:10.000,216,11042419,-795,0,1754266749,13103.039371090003,237.98772180000378,54188.07592560001 2025-08-04,00:19:11.000,216,11042461,-795,0,1754266750,13102.998953230002,237.9736235399978,54188.180732400004 2025-08-04,00:19:12.000,216,11042499,-795,0,1754266751,13102.951799059992,237.9736235399978,54188.25759072 2025-08-04,00:19:13.000,216,11042408,-795,0,1754266752,13102.931590129992,237.98772180000378,54188.25759072 2025-08-04,00:19:14.000,216,11042477,-795,0,1754266753,13102.938326440002,238.02296745000058,54188.18771952 2025-08-04,00:19:15.000,216,11042478,-795,0,1754266754,13102.978744300002,238.0370657099993,54188.41130736001 2025-08-04,00:19:16.000,216,11042496,-795,0,1754266755,13102.985480609997,238.07231136000337,54188.704766400006 2025-08-04,00:19:17.000,216,11042399,-795,0,1754266756,13102.998953230002,238.12165526999888,54188.39034600001 2025-08-04,00:19:18.000,216,11042462,-795,0,1754266757,13102.965271679997,238.11460613999952,54188.17374528001 2025-08-04,00:19:19.000,216,11042454,-795,0,1754266758,13102.951799059992,238.12165526999888,54188.13880968 2025-08-04,00:19:20.000,216,11042464,-795,0,1754266759,13102.931590129992,238.1005078800008,54187.9711188 2025-08-04,00:19:21.000,216,11042478,-795,0,1754266760,13102.924853819997,238.09345875000145,54188.19470664001 2025-08-04,00:19:22.000,216,11042472,-795,0,1754266761,13102.945062749997,238.09345875000145,54188.348423280004 2025-08-04,00:19:23.000,216,11042491,-795,0,1754266762,13102.992216919993,238.10755701000016,54188.30650056 2025-08-04,00:19:24.000,216,11042446,-795,0,1754266763,13102.992216919993,238.11460613999952,54188.50213992 2025-08-04,00:19:25.000,216,11042416,-795,0,1754266764,13102.978744300002,238.09345875000145,54188.488165680006 2025-08-04,00:19:26.000,216,11042437,-795,0,1754266765,13102.965271679997,238.1005078800008,54188.37637176 2025-08-04,00:19:27.000,216,11042449,-795,0,1754266766,13102.951799059992,238.10755701000016,54187.99208016 2025-08-04,00:19:28.000,216,11042467,-795,0,1754266767,13102.972007989993,238.0370657099993,54187.94317032 2025-08-04,00:19:29.000,216,11042402,-795,0,1754266768,13102.965271679997,238.12165526999888,54187.964131680004 2025-08-04,00:19:30.000,216,11042463,-795,0,1754266769,13103.052843709993,238.0370657099993,54188.013041520004 2025-08-04,00:19:31.000,216,11042481,-795,0,1754266770,13103.059580020003,238.00886919000186,54188.250603600005 2025-08-04,00:19:32.000,216,11042439,-795,0,1754266771,13103.073052639993,238.065262230004,54188.57899824001 2025-08-04,00:19:33.000,216,11042419,-795,0,1754266772,13103.012425849993,238.00886919000186,54188.50912704001 2025-08-04,00:19:34.000,216,11042434,-795,0,1754266773,13102.958535370002,238.04411483999866,54188.32746192 2025-08-04,00:19:35.000,216,11042482,-795,0,1754266774,13102.911381199992,238.04411483999866,54188.13880968 2025-08-04,00:19:36.000,216,11042459,-795,0,1754266775,13102.972007989993,238.03001657999994,54188.06195136 2025-08-04,00:19:37.000,216,11042485,-795,0,1754266776,13103.005689539998,238.09345875000145,54188.04797712 2025-08-04,00:19:38.000,216,11042486,-795,0,1754266777,13103.025898469998,238.07231136000337,54188.14579680001 2025-08-04,00:19:39.000,216,11042448,-795,0,1754266778,13102.985480609997,238.05821310000465,54188.034002880006 2025-08-04,00:19:40.000,216,11042447,-795,0,1754266779,13102.958535370002,238.17099918000167,54188.31348768001 2025-08-04,00:19:41.000,216,11042419,-795,0,1754266780,13102.924853819997,238.065262230004,54188.152783920006 2025-08-04,00:19:42.000,216,11042456,-795,0,1754266781,13102.844018099997,238.09345875000145,54188.23662936 2025-08-04,00:19:43.000,216,11042467,-795,0,1754266782,13102.911381199992,238.09345875000145,54188.22964224 2025-08-04,00:19:45.000,216,11042476,-795,0,1754266784,13102.918117510002,238.05116396999802,54187.97810592001 2025-08-04,00:19:46.000,216,11042477,-795,0,1754266785,13102.965271679997,238.0864096200021,54188.02701576001 2025-08-04,00:19:47.000,216,11042458,-795,0,1754266786,13102.951799059992,238.10755701000016,54188.082912720005 2025-08-04,00:19:48.000,216,11042467,-795,0,1754266787,13103.012425849993,238.1498517900036,54188.4951528 2025-08-04,00:19:49.000,216,11042413,-795,0,1754266788,13102.931590129992,238.0864096200021,54188.34143616001 2025-08-04,00:19:50.000,216,11042431,-795,0,1754266789,13102.972007989993,238.04411483999866,54188.320474800006 2025-08-04,00:19:51.000,216,11042472,-795,0,1754266790,13102.931590129992,238.01591832000122,54188.33444904 2025-08-04,00:19:52.000,216,11042487,-795,0,1754266791,13102.931590129992,238.0370657099993,54188.41130736001 2025-08-04,00:19:53.000,216,11042481,-795,0,1754266792,13102.897908580002,238.0370657099993,54188.33444904 2025-08-04,00:19:54.000,216,11042462,-795,0,1754266793,13102.891172269992,238.09345875000145,54188.43226872 2025-08-04,00:19:55.000,216,11042458,-795,0,1754266794,13102.850754409992,238.03001657999994,54188.2855392 2025-08-04,00:19:56.000,216,11042469,-795,0,1754266795,13102.891172269992,238.04411483999866,54188.66284368 2025-08-04,00:19:57.000,216,11042470,-795,0,1754266796,13102.884435959997,238.02296745000058,54188.537075520006 2025-08-04,00:19:58.000,216,11042445,-795,0,1754266797,13102.844018099997,238.05116396999802,54188.52310128 2025-08-04,00:19:59.000,216,11042458,-795,0,1754266798,13102.877699650002,238.01591832000122,54188.18771952 2025-08-04,00:20:00.000,216,11042495,-795,0,1754266799,13102.884435959997,238.01591832000122,54188.12483544001 2025-08-04,00:20:01.000,216,11042473,-795,0,1754266800,13102.891172269992,238.02296745000058,54188.36239752001 2025-08-04,00:20:02.000,216,11042468,-795,0,1754266801,13102.951799059992,238.03001657999994,54188.4951528 2025-08-04,00:20:03.000,216,11042507,-795,0,1754266802,13102.924853819997,238.07231136000337,54188.565024 2025-08-04,00:20:04.000,216,11042470,-795,0,1754266803,13102.931590129992,238.09345875000145,54188.69777928001 2025-08-04,00:20:05.000,216,11042458,-795,0,1754266804,13102.844018099997,238.12165526999888,54188.57899824001 2025-08-04,00:20:06.000,216,11042472,-795,0,1754266805,13102.884435959997,238.12870439999824,54188.50912704001 2025-08-04,00:20:07.000,216,11042476,-795,0,1754266806,13102.891172269992,238.11460613999952,54188.13880968 2025-08-04,00:20:08.000,216,11042433,-795,0,1754266807,13102.911381199992,238.14280266000424,54188.152783920006 2025-08-04,00:20:09.000,216,11042485,-795,0,1754266808,13102.870963339992,238.14280266000424,54188.131822560004 2025-08-04,00:20:10.000,216,11042467,-795,0,1754266809,13102.857490720002,238.1498517900036,54188.215668 2025-08-04,00:20:11.000,216,11042485,-795,0,1754266810,13102.897908580002,238.13575353000488,54188.36239752001 2025-08-04,00:20:12.000,216,11042449,-795,0,1754266811,13102.931590129992,238.20624482999847,54188.71175352 2025-08-04,00:20:13.000,216,11042405,-795,0,1754266812,13102.891172269992,238.21329395999783,54188.78162472 2025-08-04,00:20:14.000,216,11042482,-795,0,1754266813,13102.877699650002,238.1991956999991,54188.683805040004 2025-08-04,00:20:15.000,216,11042400,-795,0,1754266814,13102.796863930002,238.1850974400004,54188.17374528001 2025-08-04,00:20:16.000,216,11042429,-795,0,1754266815,13102.830545479992,238.23444135000318,54187.99208016 2025-08-04,00:20:17.000,216,11042490,-795,0,1754266816,13102.857490720002,238.1850974400004,54188.06893848 2025-08-04,00:20:18.000,216,11042420,-795,0,1754266817,13102.931590129992,238.10755701000016,54188.215668 2025-08-04,00:20:19.000,216,11042432,-795,0,1754266818,13102.938326440002,238.10755701000016,54188.30650056 2025-08-04,00:20:20.000,216,11042485,-795,0,1754266819,13102.958535370002,238.14280266000424,54188.64188232 2025-08-04,00:20:21.000,216,11042474,-795,0,1754266820,13102.877699650002,238.14280266000424,54188.634895200004 2025-08-04,00:20:22.000,216,11042474,-795,0,1754266821,13102.924853819997,238.065262230004,54188.64886944001 2025-08-04,00:20:23.000,216,11042466,-795,0,1754266822,13102.918117510002,238.065262230004,54188.36239752001 2025-08-04,00:20:24.000,216,11042472,-795,0,1754266823,13102.897908580002,237.98772180000378,54188.31348768001 2025-08-04,00:20:25.000,216,11042481,-795,0,1754266824,13102.810336549992,237.95952527999907,54188.17374528001 2025-08-04,00:20:26.000,216,11042461,-795,0,1754266825,13102.904644889997,237.98772180000378,54188.013041520004 2025-08-04,00:20:27.000,216,11042450,-795,0,1754266826,13102.924853819997,237.89608311000484,54188.19470664001 2025-08-04,00:20:28.000,216,11042483,-795,0,1754266827,13102.911381199992,237.93132876000163,54188.50213992 2025-08-04,00:20:29.000,216,11042478,-795,0,1754266828,13102.877699650002,237.86083746000077,54188.44624296 2025-08-04,00:20:30.000,216,11042475,-795,0,1754266829,13102.823809169997,237.86788659000013,54188.36239752001 2025-08-04,00:20:31.000,216,11042417,-795,0,1754266830,13102.844018099997,237.91018137000356,54188.27156496001 2025-08-04,00:20:32.000,216,11042478,-795,0,1754266831,13102.992216919993,237.98067267000442,54188.36239752001 2025-08-04,00:20:33.000,216,11042438,-795,0,1754266832,13102.897908580002,237.8396900700027,54188.38335888 2025-08-04,00:20:34.000,216,11042438,-795,0,1754266833,13102.864227029997,237.83264094000333,54188.369384640006 2025-08-04,00:20:35.000,216,11042461,-795,0,1754266834,13102.742973449996,237.8396900700027,54188.19470664001 2025-08-04,00:20:36.000,216,11042465,-795,0,1754266835,13102.830545479992,237.86788659000013,54188.43925584001 2025-08-04,00:20:37.000,216,11042490,-795,0,1754266836,13102.823809169997,237.86788659000013,54188.40432024 2025-08-04,00:20:38.000,216,11042411,-795,0,1754266837,13102.810336549992,237.9031322400042,54188.32746192 2025-08-04,00:20:39.000,216,11042443,-795,0,1754266838,13102.796863930002,237.84673920000205,54188.04099 2025-08-04,00:20:40.000,216,11042436,-795,0,1754266839,13102.783391309997,237.8890339799982,54188.180732400004 2025-08-04,00:20:41.000,216,11042444,-795,0,1754266840,13102.810336549992,237.8396900700027,54188.27855208 2025-08-04,00:20:42.000,216,11042433,-795,0,1754266841,13102.675610350001,237.91723050000292,54188.45323008 2025-08-04,00:20:43.000,216,11042476,-795,0,1754266842,13102.769918689992,237.79739528999926,54188.17374528001 2025-08-04,00:20:44.000,216,11042500,-795,0,1754266843,13102.844018099997,237.8537883300014,54188.77463760001 2025-08-04,00:20:45.000,216,11042466,-795,0,1754266844,13102.790127619992,237.83264094000333,54188.537075520006 2025-08-04,00:20:46.000,216,11042478,-795,0,1754266845,13102.830545479992,237.7903461599999,54188.37637176 2025-08-04,00:20:47.000,216,11042511,-795,0,1754266846,13102.844018099997,237.607068780002,54188.14579680001 2025-08-04,00:20:48.000,216,11042470,-795,0,1754266847,13102.844018099997,237.62116704000073,54188.22964224 2025-08-04,00:20:49.000,216,11042477,-795,0,1754266848,13102.870963339992,237.63526529999945,54188.24361648001 2025-08-04,00:20:50.000,216,11042466,-795,0,1754266849,13102.837281790002,237.55067573999986,54188.45323008 2025-08-04,00:20:51.000,216,11042459,-795,0,1754266850,13102.864227029997,237.51543009000306,54188.320474800006 2025-08-04,00:20:52.000,216,11042471,-795,0,1754266851,13102.850754409992,237.56477399999858,54188.59297248 2025-08-04,00:20:53.000,216,11042497,-795,0,1754266852,13102.796863930002,237.56477399999858,54188.43925584001 2025-08-04,00:20:54.000,216,11042449,-795,0,1754266853,13102.817072860002,237.57887226000457,54188.30650056 2025-08-04,00:20:55.000,216,11042410,-795,0,1754266854,13102.796863930002,237.62116704000073,54188.06893848 2025-08-04,00:20:56.000,216,11042492,-795,0,1754266855,13102.837281790002,237.69870747000095,54187.93618320001 2025-08-04,00:20:57.000,216,11042513,-795,0,1754266856,13102.783391309997,237.7551005100031,54187.99906728 2025-08-04,00:20:58.000,216,11042451,-795,0,1754266857,13102.870963339992,237.7551005100031,54188.16675816 2025-08-04,00:20:59.000,216,11042453,-795,0,1754266858,13102.870963339992,237.77624790000118,54188.215668 2025-08-04,00:21:00.000,216,11042441,-795,0,1754266859,13102.891172269992,237.84673920000205,54188.66284368 2025-08-04,00:21:01.000,216,11042414,-795,0,1754266860,13102.877699650002,237.87493571999948,54188.57201112 2025-08-04,00:21:02.000,216,11042422,-795,0,1754266861,13102.850754409992,237.9031322400042,54188.299513440004 2025-08-04,00:21:03.000,216,11042440,-795,0,1754266862,13102.870963339992,237.9524761499997,54188.25759072 2025-08-04,00:21:04.000,216,11042460,-795,0,1754266863,13102.897908580002,238.01591832000122,54188.31348768001 2025-08-04,00:21:05.000,216,11042480,-795,0,1754266864,13102.891172269992,238.03001657999994,54188.152783920006 2025-08-04,00:21:06.000,216,11042440,-795,0,1754266865,13102.951799059992,238.065262230004,54188.08989984 2025-08-04,00:21:07.000,216,11042457,-795,0,1754266866,13103.012425849993,238.09345875000145,54188.40432024 2025-08-04,00:21:08.000,216,11042459,-795,0,1754266867,13103.039371090003,238.10755701000016,54188.488165680006 2025-08-04,00:21:09.000,216,11042430,-795,0,1754266868,13103.079788949988,238.05821310000465,54188.488165680006 2025-08-04,00:21:10.000,216,11042478,-795,0,1754266869,13103.012425849993,238.0370657099993,54188.27156496001 2025-08-04,00:21:11.000,216,11042462,-795,0,1754266870,13103.019162160002,238.0018200600025,54188.20868088 2025-08-04,00:21:12.000,216,11042470,-795,0,1754266871,13103.073052639993,237.96657440999843,54188.31348768001 2025-08-04,00:21:13.000,216,11042445,-795,0,1754266872,13103.086525259998,237.98772180000378,54188.250603600005 2025-08-04,00:21:14.000,216,11042453,-795,0,1754266873,13103.120206809988,238.04411483999866,54188.201693760006 2025-08-04,00:21:15.000,216,11042435,-795,0,1754266874,13103.066316329998,238.04411483999866,54188.201693760006 2025-08-04,00:21:16.000,216,11042445,-795,0,1754266875,13103.167360979998,238.0370657099993,54188.320474800006 2025-08-04,00:21:17.000,216,11042388,-795,0,1754266876,13103.194306219993,238.02296745000058,54188.33444904 2025-08-04,00:21:18.000,216,11042468,-795,0,1754266877,13103.120206809988,238.05821310000465,54188.14579680001 2025-08-04,00:21:19.000,216,11042470,-795,0,1754266878,13103.133679429993,238.0370657099993,54188.11784832 2025-08-04,00:21:20.000,216,11042443,-795,0,1754266879,13103.086525259998,238.02296745000058,54188.1108612 2025-08-04,00:21:21.000,216,11042466,-795,0,1754266880,13103.086525259998,238.07231136000337,54188.180732400004 2025-08-04,00:21:22.000,216,11042474,-795,0,1754266881,13103.133679429993,238.05116396999802,54188.33444904 2025-08-04,00:21:23.000,216,11042449,-795,0,1754266882,13103.160624669988,238.03001657999994,54188.36239752001 2025-08-04,00:21:24.000,216,11042466,-795,0,1754266883,13103.133679429993,238.0864096200021,54188.62790808001 2025-08-04,00:21:25.000,216,11042418,-795,0,1754266884,13103.059580020003,238.05821310000465,54188.39733312 2025-08-04,00:21:26.000,216,11042436,-795,0,1754266885,13103.093261569993,238.07231136000337,54188.013041520004 2025-08-04,00:21:27.000,216,11042439,-795,0,1754266886,13103.099997879988,238.07936049000273,54187.89426048 2025-08-04,00:21:28.000,216,11042453,-795,0,1754266887,13103.099997879988,237.96657440999843,54188.02701576001 2025-08-04,00:21:29.000,216,11042455,-795,0,1754266888,13103.086525259998,237.98772180000378,54188.04099 2025-08-04,00:21:30.000,216,11042445,-795,0,1754266889,13103.073052639993,237.98772180000378,54188.180732400004 2025-08-04,00:21:31.000,216,11042483,-795,0,1754266890,13103.046107399998,237.95952527999907,54188.19470664001 2025-08-04,00:21:32.000,216,11042423,-795,0,1754266891,13103.079788949988,238.00886919000186,54188.48117856001 2025-08-04,00:21:33.000,216,11042491,-795,0,1754266892,13103.066316329998,237.98067267000442,54188.43925584001 2025-08-04,00:21:34.000,216,11042455,-795,0,1754266893,13103.066316329998,237.938377890001,54188.201693760006 2025-08-04,00:21:35.000,216,11042433,-795,0,1754266894,13103.005689539998,237.9524761499997,54187.964131680004 2025-08-04,00:21:36.000,216,11042425,-795,0,1754266895,13103.005689539998,237.98772180000378,54187.817402160006 2025-08-04,00:21:37.000,216,11042470,-795,0,1754266896,13103.046107399998,237.98067267000442,54187.845350640004 2025-08-04,00:21:38.000,216,11042452,-795,0,1754266897,13103.106734189998,237.9736235399978,54187.97810592001 2025-08-04,00:21:39.000,216,11042509,-795,0,1754266898,13103.174097289993,237.98772180000378,54188.14579680001 2025-08-04,00:21:40.000,216,11042411,-795,0,1754266899,13103.133679429993,238.07231136000337,54188.48117856001 2025-08-04,00:21:41.000,216,11042465,-795,0,1754266900,13103.140415739988,238.05116396999802,54188.39733312 2025-08-04,00:21:42.000,216,11042425,-795,0,1754266901,13103.079788949988,238.05116396999802,54187.99906728 2025-08-04,00:21:43.000,216,11042574,-795,0,1754266902,13103.079788949988,238.02296745000058,54187.75451808 2025-08-04,00:21:44.000,216,11042425,-795,0,1754266903,13103.113470499993,238.05116396999802,54187.7265696 2025-08-04,00:21:45.000,216,11042439,-795,0,1754266904,13103.126943119998,238.12165526999888,54188.02002864 2025-08-04,00:21:46.000,216,11042425,-795,0,1754266905,13103.241460389989,238.1498517900036,54187.88028624 2025-08-04,00:21:47.000,216,11042427,-795,0,1754266906,13103.180833599989,238.15690092000295,54188.13880968 2025-08-04,00:21:48.000,216,11042436,-795,0,1754266907,13103.281878249989,238.17099918000167,54188.348423280004 2025-08-04,00:21:49.000,216,11042454,-795,0,1754266908,13103.275141939994,238.29083438999805,54188.37637176 2025-08-04,00:21:50.000,216,11042477,-795,0,1754266909,13103.302087179989,238.17804831000103,54188.180732400004 2025-08-04,00:21:51.000,216,11042437,-795,0,1754266910,13103.221251459989,238.22739222000382,54188.152783920006 2025-08-04,00:21:52.000,216,11042453,-795,0,1754266911,13103.241460389989,238.29083438999805,54188.12483544001 2025-08-04,00:21:53.000,216,11042422,-795,0,1754266912,13103.302087179989,238.25558874000126,54188.22265512001 2025-08-04,00:21:54.000,216,11042463,-795,0,1754266913,13103.295350869994,238.31903091000277,54188.27855208 2025-08-04,00:21:55.000,216,11042460,-795,0,1754266914,13103.214515149994,238.36132568999892,54188.201693760006 2025-08-04,00:21:56.000,216,11042443,-795,0,1754266915,13103.248196699999,238.42476786000043,54188.12483544001 2025-08-04,00:21:57.000,216,11042415,-795,0,1754266916,13103.315559799994,238.4106696000017,54188.31348768001 2025-08-04,00:21:58.000,216,11042451,-795,0,1754266917,13103.254933009994,238.4600135100045,54188.10387408001 2025-08-04,00:21:59.000,216,11042470,-795,0,1754266918,13103.214515149994,238.46706264000386,54187.88727336001 2025-08-04,00:22:00.000,216,11042441,-795,0,1754266919,13103.241460389989,238.53755394000473,54187.964131680004 2025-08-04,00:22:01.000,216,11042477,-795,0,1754266920,13103.180833599989,238.5939469799996,54188.180732400004 2025-08-04,00:22:02.000,216,11042431,-795,0,1754266921,13103.194306219993,238.58689785000024,54188.31348768001 2025-08-04,00:22:03.000,216,11042469,-715,0,1754266922,13103.207778839998,238.5939469799996,54188.36239752001 2025-08-04,00:22:04.000,216,11042478,-675,0,1754266923,13103.174097289993,238.69968393000454,54188.62092096 2025-08-04,00:22:05.000,216,11042411,-795,0,1754266924,13103.019162160002,238.84771565999836,54188.39034600001 2025-08-04,00:22:06.000,216,11042482,-795,0,1754266925,13103.099997879988,238.6926347999979,54188.04797712 2025-08-04,00:22:07.000,216,11042440,-795,0,1754266926,13102.998953230002,238.7419787100007,54188.013041520004 2025-08-04,00:22:08.000,216,11042474,-795,0,1754266927,13103.012425849993,238.76312609999877,54188.04797712 2025-08-04,00:22:09.000,216,11042461,-795,0,1754266928,13102.972007989993,238.79132262000348,54188.07592560001 2025-08-04,00:22:10.000,216,11042460,-795,0,1754266929,13102.951799059992,238.7419787100007,54188.22964224 2025-08-04,00:22:11.000,216,11042427,-795,0,1754266930,13103.046107399998,238.60804523999832,54188.44624296 2025-08-04,00:22:12.000,216,11042485,-795,0,1754266931,13103.012425849993,238.65034002000175,54188.66284368 2025-08-04,00:22:13.000,216,11042455,-795,0,1754266932,13102.965271679997,238.6221435000043,54188.64188232 2025-08-04,00:22:14.000,216,11042400,-795,0,1754266933,13102.924853819997,238.57279959000152,54188.30650056 2025-08-04,00:22:15.000,216,11042468,-795,0,1754266934,13102.796863930002,238.51640654999937,54188.1108612 2025-08-04,00:22:16.000,216,11042504,-795,0,1754266935,13102.864227029997,238.50935742000001,54187.99208016 2025-08-04,00:22:17.000,216,11042431,-795,0,1754266936,13102.844018099997,238.47411177000322,54187.99208016 2025-08-04,00:22:18.000,216,11042471,-795,0,1754266937,13102.938326440002,238.43886611999915,54188.13880968 2025-08-04,00:22:19.000,216,11042451,-795,0,1754266938,13102.884435959997,238.46706264000386,54188.44624296 2025-08-04,00:22:20.000,216,11042432,-795,0,1754266939,13102.870963339992,238.4952591600013,54188.69079216 2025-08-04,00:22:21.000,216,11042371,-795,0,1754266940,13102.756446070001,238.48821003000194,54188.55803688001 2025-08-04,00:22:22.000,216,11042386,-795,0,1754266941,13102.756446070001,238.42476786000043,54188.201693760006 2025-08-04,00:22:23.000,216,11042455,-795,0,1754266942,13102.742973449996,238.50230829000066,54188.25759072 2025-08-04,00:22:24.000,216,11042460,-795,0,1754266943,13102.756446070001,238.50935742000001,54188.26457784 2025-08-04,00:22:25.000,216,11042496,-795,0,1754266944,13102.675610350001,238.56575046000216,54188.05496424001 2025-08-04,00:22:26.000,216,11042462,-795,0,1754266945,13102.682346659996,238.53755394000473,54187.9711188 2025-08-04,00:22:27.000,216,11042451,-795,0,1754266946,13102.729500829992,238.61509436999768,54188.41130736001 2025-08-04,00:22:28.000,216,11042457,-795,0,1754266947,13102.742973449996,238.6432908900024,54188.46021720001 2025-08-04,00:22:29.000,216,11042452,-795,0,1754266948,13102.682346659996,238.67148740999983,54188.33444904 2025-08-04,00:22:30.000,216,11042480,-795,0,1754266949,13102.682346659996,238.67148740999983,54188.09688696 2025-08-04,00:22:31.000,216,11042395,-795,0,1754266950,13102.655401420001,238.67148740999983,54188.180732400004 2025-08-04,00:22:32.000,216,11042436,-795,0,1754266951,13102.689082969991,238.6573891500011,54188.19470664001 2025-08-04,00:22:33.000,216,11042451,-795,0,1754266952,13102.729500829992,238.68558566999855,54188.24361648001 2025-08-04,00:22:34.000,216,11042457,-795,0,1754266953,13102.736237140001,238.66443828000047,54188.26457784 2025-08-04,00:22:35.000,216,11042428,-795,0,1754266954,13102.648665109991,238.5587013300028,54188.348423280004 2025-08-04,00:22:36.000,216,11042449,-795,0,1754266955,13102.729500829992,238.6926347999979,54188.25759072 2025-08-04,00:22:37.000,216,11042396,-795,0,1754266956,13102.668874039991,238.6926347999979,54188.31348768001 2025-08-04,00:22:38.000,216,11042356,-795,0,1754266957,13102.648665109991,238.6432908900024,54187.94317032 2025-08-04,00:22:39.000,216,11042380,-795,0,1754266958,13102.61498356,238.68558566999855,54187.92919608 2025-08-04,00:22:40.000,216,11042460,-795,0,1754266959,13102.695819280001,238.6432908900024,54188.18771952 2025-08-04,00:22:41.000,216,11042456,-795,0,1754266960,13102.635192490001,238.69968393000454,54188.201693760006 2025-08-04,00:22:42.000,216,11042459,-795,0,1754266961,13102.61498356,238.6926347999979,54188.20868088 2025-08-04,00:22:43.000,216,11042452,-795,0,1754266962,13102.5745657,238.6573891500011,54188.41130736001 2025-08-04,00:22:44.000,216,11042408,-795,0,1754266963,13102.52741152999,238.79132262000348,54188.60694672001 2025-08-04,00:22:45.000,216,11042399,-795,0,1754266964,13102.359003779995,238.77722436000477,54188.180732400004 2025-08-04,00:22:46.000,216,11042453,-795,0,1754266965,13102.43310319,238.7419787100007,54187.93618320001 2025-08-04,00:22:47.000,216,11042480,-795,0,1754266966,13102.39268533,238.76312609999877,54187.80342792 2025-08-04,00:22:48.000,216,11042484,-795,0,1754266967,13102.47352105,238.73492958000134,54187.9711188 2025-08-04,00:22:49.000,216,11042453,-795,0,1754266968,13102.419630569995,238.82656827000028,54187.985093040006 2025-08-04,00:22:50.000,216,11042440,-795,0,1754266969,13102.439839499995,238.76312609999877,54188.12483544001 2025-08-04,00:22:51.000,216,11042449,-795,0,1754266970,13102.399421639995,238.84771565999836,54188.2855392 2025-08-04,00:22:52.000,216,11042424,-795,0,1754266971,13102.49372998,238.81951914000092,54188.50213992 2025-08-04,00:22:53.000,216,11042442,-795,0,1754266972,13102.540884149996,238.79132262000348,54188.467204320004 2025-08-04,00:22:54.000,216,11042479,-795,0,1754266973,13102.45331212,238.7560769699994,54188.10387408001 2025-08-04,00:22:55.000,216,11042441,-795,0,1754266974,13102.35226747,238.81951914000092,54187.78945368001 2025-08-04,00:22:56.000,216,11042453,-795,0,1754266975,13102.3724764,238.79837175000284,54187.796440800004 2025-08-04,00:22:57.000,216,11042485,-795,0,1754266976,13102.36574008999,238.78427349000413,54187.88727336001 2025-08-04,00:22:58.000,216,11042473,-795,0,1754266977,13102.45331212,238.74902784000005,54187.964131680004 2025-08-04,00:22:59.000,216,11042454,-795,0,1754266978,13102.439839499995,238.9041087000005,54188.44624296 2025-08-04,00:23:00.000,216,11042473,-795,0,1754266979,13102.44657580999,238.77722436000477,54188.54406264 2025-08-04,00:23:01.000,216,11042409,-795,0,1754266980,13102.359003779995,238.77722436000477,54188.418294480005 2025-08-04,00:23:02.000,216,11042416,-795,0,1754266981,13102.359003779995,238.69968393000454,54188.14579680001 2025-08-04,00:23:03.000,216,11042470,-795,0,1754266982,13102.399421639995,238.7419787100007,54188.18771952 2025-08-04,00:23:04.000,216,11042479,-795,0,1754266983,13102.36574008999,238.78427349000413,54188.22265512001 2025-08-04,00:23:05.000,216,11042457,-795,0,1754266984,13102.24448650999,238.76312609999877,54187.82438928 2025-08-04,00:23:06.000,216,11042405,-795,0,1754266985,13102.29164068,238.78427349000413,54187.88028624 2025-08-04,00:23:07.000,216,11042458,-795,0,1754266986,13102.298376989995,238.79132262000348,54188.250603600005 2025-08-04,00:23:08.000,216,11042447,-795,0,1754266987,13102.29164068,238.8054208800022,54188.201693760006 2025-08-04,00:23:09.000,216,11042421,-795,0,1754266988,13102.24448650999,238.8054208800022,54188.27156496001 2025-08-04,00:23:10.000,216,11042473,-795,0,1754266989,13102.18385971999,238.72788045000198,54188.013041520004 2025-08-04,00:23:11.000,216,11042393,-795,0,1754266990,13102.109760309999,238.85476478999772,54187.9711188 2025-08-04,00:23:12.000,216,11042436,-795,0,1754266991,13102.25122282,238.81951914000092,54188.08989984 2025-08-04,00:23:13.000,216,11042425,-795,0,1754266992,13102.23101389,238.71378219000326,54188.11784832 2025-08-04,00:23:14.000,216,11042469,-795,0,1754266993,13102.19059603,238.6926347999979,54188.08989984 2025-08-04,00:23:15.000,216,11042442,-795,0,1754266994,13102.062606139989,238.77017522999813,54188.1108612 2025-08-04,00:23:16.000,216,11042434,-795,0,1754266995,13102.150178169999,238.69968393000454,54188.22265512001 2025-08-04,00:23:17.000,216,11042457,-795,0,1754266996,13102.14344185999,238.68558566999855,54188.22265512001 2025-08-04,00:23:18.000,216,11042407,-795,0,1754266997,13102.116496619994,238.60804523999832,54187.845350640004 2025-08-04,00:23:19.000,216,11042459,-795,0,1754266998,13102.156914479994,238.6926347999979,54188.05496424001 2025-08-04,00:23:20.000,216,11042464,-795,0,1754266999,13102.116496619994,238.6573891500011,54188.152783920006 2025-08-04,00:23:21.000,216,11042459,-795,0,1754267000,13102.069342449999,238.76312609999877,54188.02002864 2025-08-04,00:23:22.000,216,11042494,-795,0,1754267001,13102.055869829994,238.6785365399992,54188.034002880006 2025-08-04,00:23:23.000,216,11042469,-795,0,1754267002,13102.10302399999,238.72788045000198,54188.45323008 2025-08-04,00:23:24.000,216,11042451,-795,0,1754267003,13102.109760309999,238.73492958000134,54188.488165680006 2025-08-04,00:23:25.000,216,11042408,-795,0,1754267004,13101.995243039994,238.77017522999813,54188.06893848 2025-08-04,00:23:26.000,216,11042462,-795,0,1754267005,13102.096287689994,238.7560769699994,54187.85233776 2025-08-04,00:23:27.000,216,11042427,-795,0,1754267006,13102.049133519999,238.76312609999877,54187.866312000006 2025-08-04,00:23:28.000,216,11042458,-795,0,1754267007,13102.10302399999,238.69968393000454,54187.93618320001 2025-08-04,00:23:29.000,216,11042462,-795,0,1754267008,13102.049133519999,238.7560769699994,54188.13880968 2025-08-04,00:23:30.000,216,11042420,-795,0,1754267009,13102.055869829994,238.72788045000198,54188.082912720005 2025-08-04,00:23:31.000,216,11042429,-795,0,1754267010,13102.015451969994,238.7419787100007,54188.299513440004 2025-08-04,00:23:32.000,216,11042521,-795,0,1754267011,13102.150178169999,238.72083132000262,54188.50213992 2025-08-04,00:23:33.000,216,11042394,-795,0,1754267012,13102.136705549994,238.72788045000198,54188.488165680006 2025-08-04,00:23:34.000,216,11042416,-795,0,1754267013,13102.136705549994,238.69968393000454,54188.18771952 2025-08-04,00:23:35.000,216,11042478,-795,0,1754267014,13102.035660899994,238.71378219000326,54187.81041504001 2025-08-04,00:23:36.000,216,11042446,-795,0,1754267015,13102.10302399999,238.72788045000198,54187.845350640004 2025-08-04,00:23:37.000,216,11042484,-795,0,1754267016,13102.076078759994,238.76312609999877,54187.88727336001 2025-08-04,00:23:38.000,216,11042447,-795,0,1754267017,13102.156914479994,238.7560769699994,54188.013041520004 2025-08-04,00:23:39.000,216,11042445,-795,0,1754267018,13102.136705549994,238.73492958000134,54188.57201112 2025-08-04,00:23:40.000,216,11042472,-795,0,1754267019,13102.170387099999,238.85476478999772,54188.57201112 2025-08-04,00:23:41.000,216,11042401,-795,0,1754267020,13102.069342449999,238.81247001000156,54188.50213992 2025-08-04,00:23:42.000,216,11042445,-795,0,1754267021,13102.16365078999,238.77722436000477,54188.152783920006 2025-08-04,00:23:43.000,216,11042469,-795,0,1754267022,13102.21080496,238.73492958000134,54188.20868088 2025-08-04,00:23:44.000,216,11042443,-795,0,1754267023,13102.177123409994,238.72788045000198,54188.05496424001 2025-08-04,00:23:45.000,216,11042445,-795,0,1754267024,13102.16365078999,238.78427349000413,54187.81041504001 2025-08-04,00:23:46.000,216,11042476,-795,0,1754267025,13102.096287689994,238.82656827000028,54187.964131680004 2025-08-04,00:23:47.000,216,11042470,-795,0,1754267026,13102.27143175,238.8054208800022,54188.32746192 2025-08-04,00:23:48.000,216,11042468,-795,0,1754267027,13102.22427757999,238.840666529999,54188.32746192 2025-08-04,00:23:49.000,216,11042461,-795,0,1754267028,13102.197332339994,238.76312609999877,54188.46021720001 2025-08-04,00:23:50.000,216,11042431,-795,0,1754267029,13102.21080496,238.7419787100007,54188.02701576001 2025-08-04,00:23:51.000,216,11042462,-795,0,1754267030,13102.16365078999,238.78427349000413,54188.10387408001 2025-08-04,00:23:52.000,216,11042493,-795,0,1754267031,13102.22427757999,238.73492958000134,54188.11784832 2025-08-04,00:23:53.000,216,11042474,-795,0,1754267032,13102.21080496,238.79132262000348,54188.14579680001 2025-08-04,00:23:54.000,216,11042442,-795,0,1754267033,13102.19059603,238.7419787100007,54188.082912720005 2025-08-04,00:23:55.000,216,11042484,-795,0,1754267034,13102.129969239999,238.76312609999877,54188.06893848 2025-08-04,00:23:56.000,216,11042457,-795,0,1754267035,13102.21080496,238.79132262000348,54188.20868088 2025-08-04,00:23:57.000,216,11042471,-795,0,1754267036,13102.197332339994,238.72083132000262,54188.16675816 2025-08-04,00:23:58.000,216,11042516,-795,0,1754267037,13102.177123409994,238.68558566999855,54187.915221840005 2025-08-04,00:23:59.000,216,11042476,-795,0,1754267038,13102.150178169999,238.63624176000303,54188.08989984 2025-08-04,00:24:00.000,216,11042449,-795,0,1754267039,13102.109760309999,238.5939469799996,54187.99208016 2025-08-04,00:24:01.000,216,11042452,-795,0,1754267040,13102.129969239999,238.5939469799996,54188.07592560001 2025-08-04,00:24:02.000,216,11042484,-795,0,1754267041,13102.18385971999,238.57279959000152,54188.13880968 2025-08-04,00:24:03.000,216,11042443,-795,0,1754267042,13102.19059603,238.6221435000043,54188.47419144 2025-08-04,00:24:04.000,216,11042486,-795,0,1754267043,13102.18385971999,238.6221435000043,54188.47419144 2025-08-04,00:24:05.000,216,11042445,-795,0,1754267044,13102.062606139989,238.5939469799996,54188.06195136 2025-08-04,00:24:06.000,216,11042462,-795,0,1754267045,13102.129969239999,238.58689785000024,54187.83836352001 2025-08-04,00:24:07.000,216,11042389,-795,0,1754267046,13102.089551379999,238.63624176000303,54187.83836352001 2025-08-04,00:24:08.000,216,11042447,-795,0,1754267047,13102.150178169999,238.6221435000043,54187.87329912 2025-08-04,00:24:09.000,216,11042451,-795,0,1754267048,13102.12323292999,238.62919263000367,54188.152783920006 2025-08-04,00:24:10.000,216,11042450,-795,0,1754267049,13102.136705549994,238.6221435000043,54188.11784832 2025-08-04,00:24:11.000,216,11042475,-795,0,1754267050,13102.116496619994,238.63624176000303,54188.516114160004 2025-08-04,00:24:12.000,216,11042439,-795,0,1754267051,13102.177123409994,238.62919263000367,54188.57201112 2025-08-04,00:24:13.000,216,11042430,-795,0,1754267052,13102.136705549994,238.6785365399992,54188.47419144 2025-08-04,00:24:14.000,216,11042499,-795,0,1754267053,13102.116496619994,238.60804523999832,54188.201693760006 2025-08-04,00:24:15.000,216,11042454,-795,0,1754267054,13102.069342449999,238.61509436999768,54187.88727336001 2025-08-04,00:24:16.000,216,11042409,-795,0,1754267055,13102.042397209989,238.6221435000043,54187.90823472001 2025-08-04,00:24:17.000,216,11042474,-795,0,1754267056,13101.981770419989,238.60804523999832,54187.964131680004 2025-08-04,00:24:18.000,216,11042470,-795,0,1754267057,13102.028924589998,238.62919263000367,54188.11784832 2025-08-04,00:24:19.000,216,11042490,-795,0,1754267058,13102.069342449999,238.6221435000043,54188.66284368 2025-08-04,00:24:20.000,216,11042470,-795,0,1754267059,13102.096287689994,238.63624176000303,54188.6698308 2025-08-04,00:24:21.000,216,11042428,-795,0,1754267060,13102.042397209989,238.69968393000454,54188.45323008 2025-08-04,00:24:22.000,216,11042434,-795,0,1754267061,13102.028924589998,238.67148740999983,54188.152783920006 2025-08-04,00:24:23.000,216,11042462,-795,0,1754267062,13101.995243039994,238.65034002000175,54188.152783920006 2025-08-04,00:24:24.000,216,11042497,-795,0,1754267063,13102.10302399999,238.6785365399992,54188.180732400004 2025-08-04,00:24:25.000,216,11042461,-795,0,1754267064,13102.069342449999,238.6573891500011,54187.97810592001 2025-08-04,00:24:26.000,216,11042478,-795,0,1754267065,13102.12323292999,238.6785365399992,54188.10387408001 2025-08-04,00:24:27.000,216,11042512,-795,0,1754267066,13102.156914479994,238.74902784000005,54188.418294480005 2025-08-04,00:24:28.000,216,11042443,-795,0,1754267067,13102.116496619994,238.74902784000005,54188.27156496001 2025-08-04,00:24:29.000,216,11042435,-795,0,1754267068,13102.14344185999,238.69968393000454,54188.4252816 2025-08-04,00:24:30.000,216,11042473,-795,0,1754267069,13102.069342449999,238.78427349000413,54188.11784832 2025-08-04,00:24:31.000,216,11042472,-795,0,1754267070,13102.129969239999,238.73492958000134,54188.17374528001 2025-08-04,00:24:32.000,216,11042467,-795,0,1754267071,13102.136705549994,238.76312609999877,54188.19470664001 2025-08-04,00:24:33.000,216,11042469,-795,0,1754267072,13102.116496619994,238.7419787100007,54188.22265512001 2025-08-04,00:24:34.000,216,11042451,-795,0,1754267073,13102.14344185999,238.74902784000005,54188.17374528001 2025-08-04,00:24:35.000,216,11042472,-795,0,1754267074,13102.042397209989,238.76312609999877,54188.13880968 2025-08-04,00:24:36.000,216,11042483,-795,0,1754267075,13102.109760309999,238.72788045000198,54188.201693760006 2025-08-04,00:24:37.000,216,11042484,-795,0,1754267076,13102.062606139989,238.67148740999983,54188.14579680001 2025-08-04,00:24:38.000,216,11042434,-795,0,1754267077,13102.035660899994,238.66443828000047,54187.92220896 2025-08-04,00:24:39.000,216,11042471,-795,0,1754267078,13102.028924589998,238.57984872000088,54188.12483544001 2025-08-04,00:24:40.000,216,11042455,-795,0,1754267079,13101.954825179993,238.6221435000043,54188.04099 2025-08-04,00:24:41.000,216,11042499,-795,0,1754267080,13101.880725769988,238.60099610999896,54188.04099 2025-08-04,00:24:42.000,216,11042485,-795,0,1754267081,13102.001979349989,238.63624176000303,54188.16675816 2025-08-04,00:24:43.000,216,11042434,-795,0,1754267082,13101.907671009998,238.61509436999768,54188.4951528 2025-08-04,00:24:44.000,216,11042472,-795,0,1754267083,13101.981770419989,238.6221435000043,54188.34143616001 2025-08-04,00:24:45.000,216,11042475,-795,0,1754267084,13101.793153739993,238.65034002000175,54187.95714456001 2025-08-04,00:24:46.000,216,11042501,-795,0,1754267085,13101.799890050002,238.61509436999768,54187.78945368001 2025-08-04,00:24:47.000,216,11042463,-795,0,1754267086,13101.725790639997,238.6432908900024,54187.71259536 2025-08-04,00:24:48.000,216,11042467,-795,0,1754267087,13101.772944809993,238.6785365399992,54187.88727336001 2025-08-04,00:24:49.000,216,11042465,-795,0,1754267088,13101.745999569997,238.63624176000303,54188.15977104 2025-08-04,00:24:50.000,216,11042456,-795,0,1754267089,13101.712318019992,238.71378219000326,54188.10387408001 2025-08-04,00:24:51.000,216,11042464,-795,0,1754267090,13101.745999569997,238.6785365399992,54188.48117856001 2025-08-04,00:24:52.000,216,11042451,-795,0,1754267091,13101.779681120002,238.6926347999979,54188.50912704001 2025-08-04,00:24:53.000,216,11042404,-795,0,1754267092,13101.752735879993,238.62919263000367,54188.41130736001 2025-08-04,00:24:54.000,216,11042433,-795,0,1754267093,13101.732526949992,238.65034002000175,54187.97810592001 2025-08-04,00:24:55.000,216,11042459,-795,0,1754267094,13101.705581709997,238.6221435000043,54187.796440800004 2025-08-04,00:24:56.000,216,11042458,-795,0,1754267095,13101.752735879993,238.68558566999855,54187.77547944 2025-08-04,00:24:57.000,216,11042440,-795,0,1754267096,13101.739263260002,238.57984872000088,54187.698621120006 2025-08-04,00:24:58.000,216,11042497,-795,0,1754267097,13101.853780529993,238.57279959000152,54187.92220896 2025-08-04,00:24:59.000,216,11042482,-795,0,1754267098,13101.833571599993,238.50935742000001,54188.40432024 2025-08-04,00:25:00.000,216,11042495,-795,0,1754267099,13101.826835289998,238.57984872000088,54188.4252816 2025-08-04,00:25:01.000,216,11042487,-795,0,1754267100,13101.833571599993,238.4459152499985,54188.22964224 2025-08-04,00:25:02.000,216,11042483,-795,0,1754267101,13101.813362669993,238.46706264000386,54187.94317032 2025-08-04,00:25:03.000,216,11042458,-795,0,1754267102,13101.759472190002,238.47411177000322,54188.02002864 2025-08-04,00:25:04.000,216,11042455,-795,0,1754267103,13101.799890050002,238.4952591600013,54187.817402160006 2025-08-04,00:25:05.000,216,11042471,-795,0,1754267104,13101.712318019992,238.53755394000473,54187.649711280006 2025-08-04,00:25:06.000,216,11042499,-795,0,1754267105,13101.739263260002,238.47411177000322,54187.698621120006 2025-08-04,00:25:07.000,216,11042483,-795,0,1754267106,13101.759472190002,238.4459152499985,54188.08989984 2025-08-04,00:25:08.000,216,11042451,-795,0,1754267107,13101.719054330002,238.4600135100045,54187.89426048 2025-08-04,00:25:09.000,216,11042467,-795,0,1754267108,13101.698845400002,238.52345567999873,54188.034002880006 2025-08-04,00:25:10.000,216,11042463,-795,0,1754267109,13101.671900159992,238.46706264000386,54187.71259536 2025-08-04,00:25:11.000,216,11042485,-795,0,1754267110,13101.577591820002,238.396571340003,54187.649711280006 2025-08-04,00:25:12.000,216,11042492,-795,0,1754267111,13101.665163849997,238.42476786000043,54187.85932488001 2025-08-04,00:25:13.000,216,11042413,-795,0,1754267112,13101.665163849997,238.38247308000427,54187.80342792 2025-08-04,00:25:14.000,216,11042464,-795,0,1754267113,13101.618009680002,238.45296437999787,54187.7615052 2025-08-04,00:25:15.000,216,11042447,-795,0,1754267114,13101.584328129997,238.55165220000345,54187.74054384001 2025-08-04,00:25:16.000,216,11042480,-795,0,1754267115,13101.671900159992,238.4952591600013,54187.92220896 2025-08-04,00:25:17.000,216,11042458,-795,0,1754267116,13101.705581709997,238.48821003000194,54187.964131680004 2025-08-04,00:25:18.000,216,11042439,-795,0,1754267117,13101.725790639997,238.52345567999873,54187.6566984 2025-08-04,00:25:19.000,216,11042466,-795,0,1754267118,13101.759472190002,238.47411177000322,54187.866312000006 2025-08-04,00:25:20.000,216,11042451,-795,0,1754267119,13101.739263260002,238.50230829000066,54187.82438928 2025-08-04,00:25:21.000,216,11042447,-795,0,1754267120,13101.766208499997,238.5305048099981,54187.85932488001 2025-08-04,00:25:22.000,216,11042451,-795,0,1754267121,13101.853780529993,238.65034002000175,54187.93618320001 2025-08-04,00:25:23.000,216,11042480,-795,0,1754267122,13101.887462079998,238.57279959000152,54188.30650056 2025-08-04,00:25:24.000,216,11042448,-795,0,1754267123,13101.867253149998,238.65034002000175,54188.14579680001 2025-08-04,00:25:25.000,216,11042449,-795,0,1754267124,13101.826835289998,238.62919263000367,54187.90823472001 2025-08-04,00:25:26.000,216,11042435,-795,0,1754267125,13101.887462079998,238.58689785000024,54187.649711280006 2025-08-04,00:25:27.000,216,11042516,-795,0,1754267126,13101.941352559988,238.5939469799996,54187.66368552 2025-08-04,00:25:28.000,216,11042475,-795,0,1754267127,13101.981770419989,238.5939469799996,54187.866312000006 2025-08-04,00:25:29.000,216,11042431,-795,0,1754267128,13102.36574008999,238.96755087000201,54188.04797712 2025-08-04,00:25:30.000,216,11042483,-795,0,1754267129,13102.109760309999,238.5939469799996,54188.04797712 2025-08-04,00:25:31.000,216,11042451,-795,0,1754267130,13102.089551379999,238.5446030700041,54188.31348768001 2025-08-04,00:25:32.000,216,11042470,-795,0,1754267131,13102.16365078999,238.52345567999873,54188.320474800006 2025-08-04,00:25:33.000,216,11042414,-795,0,1754267132,13102.116496619994,238.51640654999937,54188.29252632001 2025-08-04,00:25:34.000,216,11042451,-795,0,1754267133,13102.069342449999,238.52345567999873,54187.66368552 2025-08-04,00:25:35.000,216,11042446,-795,0,1754267134,13102.076078759994,238.52345567999873,54187.482020400006 2025-08-04,00:25:36.000,216,11042456,-795,0,1754267135,13102.10302399999,238.51640654999937,54187.49599464 2025-08-04,00:25:37.000,216,11042437,-795,0,1754267136,13102.116496619994,238.68558566999855,54187.509968880004 2025-08-04,00:25:38.000,216,11042458,-795,0,1754267137,13102.21080496,238.56575046000216,54187.92220896 2025-08-04,00:25:39.000,216,11042463,-795,0,1754267138,13102.237750199994,238.5587013300028,54188.25759072 2025-08-04,00:25:40.000,216,11042462,-795,0,1754267139,13102.278168059995,238.58689785000024,54188.27156496001 2025-08-04,00:25:41.000,216,11042458,-795,0,1754267140,13102.26469543999,238.45296437999787,54188.02701576001 2025-08-04,00:25:42.000,216,11042370,-795,0,1754267141,13102.318585919995,238.4106696000017,54187.82438928 2025-08-04,00:25:43.000,216,11042469,-795,0,1754267142,13102.338794849995,238.40362047000235,54187.845350640004 2025-08-04,00:25:44.000,216,11042475,-795,0,1754267143,13102.39268533,238.34017830000084,54187.67067264001 2025-08-04,00:25:45.000,216,11042439,-795,0,1754267144,13102.359003779995,238.37542394999764,54187.56586584 2025-08-04,00:25:46.000,216,11042416,-795,0,1754267145,13102.41289426,238.3472274300002,54187.71958248001 2025-08-04,00:25:47.000,216,11042432,-795,0,1754267146,13102.51393891,238.2978835200047,54188.1108612 2025-08-04,00:25:48.000,216,11042473,-795,0,1754267147,13102.35226747,238.31903091000277,54188.40432024 2025-08-04,00:25:49.000,216,11042392,-795,0,1754267148,13102.439839499995,238.21329395999783,54188.1108612 2025-08-04,00:25:50.000,216,11042479,-795,0,1754267149,13102.43310319,238.25558874000126,54187.985093040006 2025-08-04,00:25:51.000,216,11042454,-795,0,1754267150,13102.3724764,238.26263787000062,54187.9012476 2025-08-04,00:25:52.000,216,11042457,-795,0,1754267151,13102.41289426,238.24149048000254,54187.95015744 2025-08-04,00:25:53.000,216,11042472,-795,0,1754267152,13102.419630569995,238.23444135000318,54187.93618320001 2025-08-04,00:25:54.000,216,11042487,-795,0,1754267153,13102.500466289996,238.33312917000148,54187.92919608 2025-08-04,00:25:55.000,216,11042444,-795,0,1754267154,13102.460048429995,238.36132568999892,54187.94317032 2025-08-04,00:25:56.000,216,11042485,-795,0,1754267155,13102.500466289996,238.396571340003,54188.10387408001 2025-08-04,00:25:57.000,216,11042444,-795,0,1754267156,13102.581302009996,238.40362047000235,54188.013041520004 2025-08-04,00:25:58.000,216,11042470,-795,0,1754267157,13102.567829389991,238.41771873000107,54188.02002864 2025-08-04,00:25:59.000,216,11042482,-795,0,1754267158,13102.55435677,238.4952591600013,54188.02002864 2025-08-04,00:26:00.000,216,11042442,-795,0,1754267159,13102.61498356,238.46706264000386,54188.00605440001 2025-08-04,00:26:01.000,216,11042445,-795,0,1754267160,13102.648665109991,238.4600135100045,54187.9012476 2025-08-04,00:26:02.000,216,11042429,-795,0,1754267161,13102.689082969991,238.45296437999787,54188.02701576001 2025-08-04,00:26:03.000,216,11042483,-795,0,1754267162,13102.682346659996,238.47411177000322,54188.06195136 2025-08-04,00:26:04.000,216,11042464,-795,0,1754267163,13102.776655000001,238.48821003000194,54188.12483544001 2025-08-04,00:26:05.000,216,11042413,-795,0,1754267164,13102.709291899992,238.48116090000258,54187.73355672 2025-08-04,00:26:06.000,216,11042473,-795,0,1754267165,13102.749709759992,238.5305048099981,54187.61477568 2025-08-04,00:26:07.000,216,11042443,-795,0,1754267166,13102.817072860002,238.57984872000088,54187.628749920004 2025-08-04,00:26:08.000,216,11042464,-795,0,1754267167,13102.823809169997,238.5587013300028,54187.81041504001 2025-08-04,00:26:09.000,216,11042452,-795,0,1754267168,13102.931590129992,238.56575046000216,54187.92919608 2025-08-04,00:26:10.000,216,11042458,-795,0,1754267169,13102.924853819997,238.63624176000303,54187.964131680004 2025-08-04,00:26:11.000,216,11042478,-795,0,1754267170,13102.951799059992,238.60804523999832,54188.29252632001 2025-08-04,00:26:12.000,216,11042481,-795,0,1754267171,13102.978744300002,238.60099610999896,54188.24361648001 2025-08-04,00:26:13.000,216,11042474,-795,0,1754267172,13102.972007989993,238.5446030700041,54187.985093040006 2025-08-04,00:26:14.000,216,11042477,-795,0,1754267173,13103.019162160002,238.57984872000088,54187.68464688 2025-08-04,00:26:15.000,216,11042449,-795,0,1754267174,13102.945062749997,238.56575046000216,54187.7265696 2025-08-04,00:26:16.000,216,11042452,-795,0,1754267175,13102.978744300002,238.58689785000024,54187.8313764 2025-08-04,00:26:17.000,216,11042472,-795,0,1754267176,13103.005689539998,238.62919263000367,54188.034002880006 2025-08-04,00:26:18.000,216,11042482,-795,0,1754267177,13103.099997879988,238.60099610999896,54188.299513440004 2025-08-04,00:26:19.000,216,11042431,-795,0,1754267178,13103.066316329998,238.72788045000198,54188.5999596 2025-08-04,00:26:20.000,216,11042431,-795,0,1754267179,13103.086525259998,238.6432908900024,54188.60694672001 2025-08-04,00:26:21.000,216,11042462,-715,0,1754267180,13103.059580020003,238.6785365399992,54188.32746192 2025-08-04,00:26:22.000,216,11042473,-795,0,1754267181,13103.073052639993,238.68558566999855,54188.22964224 2025-08-04,00:26:23.000,216,11042475,-795,0,1754267182,13103.073052639993,238.7067330600039,54188.00605440001 2025-08-04,00:26:24.000,216,11042441,-795,0,1754267183,13103.194306219993,238.69968393000454,54188.07592560001 2025-08-04,00:26:25.000,216,11042473,-795,0,1754267184,13103.153888359993,238.82656827000028,54187.9012476 2025-08-04,00:26:26.000,216,11042504,-795,0,1754267185,13103.295350869994,238.77017522999813,54188.15977104 2025-08-04,00:26:27.000,216,11042475,-795,0,1754267186,13103.389659209999,238.8054208800022,54188.62790808001 2025-08-04,00:26:28.000,216,11042439,-795,0,1754267187,13103.36271396999,238.81951914000092,54188.55104976 2025-08-04,00:26:29.000,216,11042475,-795,0,1754267188,13103.48396754999,238.7560769699994,54188.29252632001 2025-08-04,00:26:30.000,216,11042417,-795,0,1754267189,13103.43007707,238.78427349000413,54188.13880968 2025-08-04,00:26:31.000,216,11042398,-795,0,1754267190,13103.46375861999,238.86181392000435,54188.12483544001 2025-08-04,00:26:32.000,216,11042450,-795,0,1754267191,13103.55133065,238.76312609999877,54188.14579680001 2025-08-04,00:26:33.000,216,11042469,-795,0,1754267192,13103.578275889995,238.71378219000326,54187.94317032 2025-08-04,00:26:34.000,216,11042428,-795,0,1754267193,13103.638902679995,238.69968393000454,54188.06195136 2025-08-04,00:26:35.000,216,11042441,-795,0,1754267194,13103.618693749995,238.69968393000454,54188.08989984 2025-08-04,00:26:36.000,216,11042427,-795,0,1754267195,13103.739947329996,238.68558566999855,54188.180732400004 2025-08-04,00:26:37.000,216,11042451,-795,0,1754267196,13103.81404674,238.6432908900024,54188.1108612 2025-08-04,00:26:38.000,216,11042447,-795,0,1754267197,13103.81404674,238.60099610999896,54188.08989984 2025-08-04,00:26:39.000,216,11042476,-795,0,1754267198,13103.77362888,238.51640654999937,54188.10387408001 2025-08-04,00:26:40.000,216,11042416,-795,0,1754267199,13103.77362888,238.48116090000258,54188.05496424001 2025-08-04,00:26:41.000,216,11042474,-795,0,1754267200,13103.787101499991,238.4459152499985,54188.02701576001 2025-08-04,00:26:42.000,216,11042439,-795,0,1754267201,13103.921827699996,238.51640654999937,54188.201693760006 2025-08-04,00:26:43.000,216,11042455,-795,0,1754267202,13103.962245559997,238.43886611999915,54188.23662936 2025-08-04,00:26:44.000,216,11042475,-795,0,1754267203,13103.975718180001,238.42476786000043,54188.24361648001 2025-08-04,00:26:45.000,216,11042449,-795,0,1754267204,13103.908355079991,238.36837481999828,54187.845350640004 2025-08-04,00:26:46.000,216,11042461,-795,0,1754267205,13103.995927110002,238.21329395999783,54187.698621120006 2025-08-04,00:26:47.000,216,11042446,-795,0,1754267206,13103.942036629996,238.17099918000167,54187.817402160006 2025-08-04,00:26:48.000,216,11042448,-795,0,1754267207,13103.955509250001,238.10755701000016,54188.02002864 2025-08-04,00:26:49.000,216,11042465,-795,0,1754267208,13103.760156259996,238.1850974400004,54188.10387408001 2025-08-04,00:26:50.000,216,11042469,-795,0,1754267209,13103.867937219991,238.24149048000254,54188.1108612 2025-08-04,00:26:51.000,216,11042507,-795,0,1754267210,13103.888146149991,238.26263787000062,54188.48117856001 2025-08-04,00:26:52.000,216,11042492,-795,0,1754267211,13103.915091390001,238.30493265000405,54188.59297248 2025-08-04,00:26:53.000,216,11042464,-795,0,1754267212,13103.942036629996,238.30493265000405,54188.38335888 2025-08-04,00:26:54.000,216,11042452,-795,0,1754267213,13103.989190799992,238.3119817800034,54188.08989984 2025-08-04,00:26:55.000,216,11042452,-795,0,1754267214,13103.989190799992,238.36837481999828,54187.93618320001 2025-08-04,00:26:56.000,216,11042466,-795,0,1754267215,13104.009399729992,238.35427655999956,54187.92220896 2025-08-04,00:26:57.000,216,11042436,-795,0,1754267216,13104.090235449992,238.35427655999956,54188.29252632001 2025-08-04,00:26:58.000,216,11042430,-795,0,1754267217,13104.150862239992,238.3472274300002,54188.43226872 2025-08-04,00:26:59.000,216,11042468,-795,0,1754267218,13104.184543789997,238.38247308000427,54188.8095732 2025-08-04,00:27:00.000,216,11042450,-795,0,1754267219,13104.231697959993,238.40362047000235,54188.802586080004 2025-08-04,00:27:01.000,216,11042452,-795,0,1754267220,13104.150862239992,238.43886611999915,54188.655856560006 2025-08-04,00:27:02.000,216,11042421,-795,0,1754267221,13104.238434270002,238.41771873000107,54188.369384640006 2025-08-04,00:27:03.000,216,11042439,-795,0,1754267222,13104.285588439998,238.47411177000322,54188.26457784 2025-08-04,00:27:04.000,216,11042476,-795,0,1754267223,13104.373160469993,238.60804523999832,54188.20868088 2025-08-04,00:27:05.000,216,11042471,-795,0,1754267224,13104.305797369998,238.48821003000194,54188.1108612 2025-08-04,00:27:06.000,216,11042502,-795,0,1754267225,13104.413578329993,238.4600135100045,54188.24361648001 2025-08-04,00:27:07.000,216,11042433,-795,0,1754267226,13104.460732499989,238.57279959000152,54188.851495920004 2025-08-04,00:27:08.000,216,11042468,-795,0,1754267227,13104.440523569989,238.48821003000194,54188.802586080004 2025-08-04,00:27:09.000,216,11042439,-795,0,1754267228,13104.453996189994,238.4600135100045,54188.634895200004 2025-08-04,00:27:10.000,216,11042521,-795,0,1754267229,13104.413578329993,238.48821003000194,54188.33444904 2025-08-04,00:27:11.000,216,11042410,-795,0,1754267230,13104.366424159998,238.58689785000024,54188.299513440004 2025-08-04,00:27:12.000,216,11042495,-795,0,1754267231,13104.453996189994,238.51640654999937,54188.41130736001 2025-08-04,00:27:13.000,216,11042467,-795,0,1754267232,13104.433787259994,238.51640654999937,54188.18771952 2025-08-04,00:27:14.000,216,11042440,-795,0,1754267233,13104.427050949998,238.53755394000473,54188.180732400004 2025-08-04,00:27:15.000,216,11042478,-795,0,1754267234,13104.373160469993,238.57279959000152,54188.27855208 2025-08-04,00:27:16.000,216,11042481,-795,0,1754267235,13104.467468809999,238.56575046000216,54188.4252816 2025-08-04,00:27:17.000,216,11042412,-795,0,1754267236,13104.379896779988,238.57279959000152,54188.38335888 2025-08-04,00:27:18.000,216,11042387,-795,0,1754267237,13104.433787259994,238.5939469799996,54188.4252816 2025-08-04,00:27:19.000,216,11042452,-795,0,1754267238,13104.467468809999,238.61509436999768,54188.4252816 2025-08-04,00:27:20.000,216,11042476,-795,0,1754267239,13104.480941429989,238.6221435000043,54188.47419144 2025-08-04,00:27:21.000,216,11042465,-795,0,1754267240,13104.480941429989,238.60804523999832,54188.40432024 2025-08-04,00:27:22.000,216,11042455,-795,0,1754267241,13104.521359289989,238.5939469799996,54188.5999596 2025-08-04,00:27:23.000,216,11042448,-795,0,1754267242,13104.62914025,238.58689785000024,54188.64886944001 2025-08-04,00:27:24.000,216,11042474,-795,0,1754267243,13104.64934918,238.61509436999768,54188.683805040004 2025-08-04,00:27:25.000,216,11042434,-795,0,1754267244,13104.615667629994,238.66443828000047,54188.3554104 2025-08-04,00:27:26.000,216,11042471,-795,0,1754267245,13104.635876559994,238.57279959000152,54188.27156496001 2025-08-04,00:27:27.000,216,11042437,-795,0,1754267246,13104.60893132,238.57984872000088,54188.50213992 2025-08-04,00:27:28.000,216,11042476,-795,0,1754267247,13104.696503349995,238.62919263000367,54188.57201112 2025-08-04,00:27:29.000,216,11042483,-795,0,1754267248,13104.72344858999,238.63624176000303,54188.55803688001 2025-08-04,00:27:30.000,216,11042507,-795,0,1754267249,13104.716712279995,238.60804523999832,54188.59297248 2025-08-04,00:27:31.000,216,11042474,-795,0,1754267250,13104.7301849,238.6573891500011,54188.8794444 2025-08-04,00:27:32.000,216,11042465,-795,0,1754267251,13104.78407537999,238.6432908900024,54188.88643152 2025-08-04,00:27:33.000,216,11042442,-795,0,1754267252,13104.80428430999,238.62919263000367,54188.61393384 2025-08-04,00:27:34.000,216,11042453,-795,0,1754267253,13104.78407537999,238.67148740999983,54188.320474800006 2025-08-04,00:27:35.000,216,11042454,-795,0,1754267254,13104.817756929995,238.72788045000198,54188.131822560004 2025-08-04,00:27:36.000,216,11042485,-795,0,1754267255,13104.78407537999,238.7067330600039,54188.19470664001 2025-08-04,00:27:37.000,216,11042463,-795,0,1754267256,13104.75039383,238.78427349000413,54188.418294480005 2025-08-04,00:27:38.000,216,11042439,-795,0,1754267257,13104.898592649995,238.6573891500011,54188.57899824001 2025-08-04,00:27:39.000,216,11042491,-795,0,1754267258,13104.87164741,238.7067330600039,54188.872457280006 2025-08-04,00:27:40.000,216,11042467,-795,0,1754267259,13104.898592649995,238.69968393000454,54188.851495920004 2025-08-04,00:27:41.000,216,11042472,-755,0,1754267260,13104.88512002999,238.6573891500011,54188.69079216 2025-08-04,00:27:42.000,216,11042448,-795,0,1754267261,13104.939010509996,238.66443828000047,54188.36239752001 2025-08-04,00:27:43.000,216,11042479,-795,0,1754267262,13104.99290099,238.66443828000047,54188.3554104 2025-08-04,00:27:44.000,216,11042469,-795,0,1754267263,13104.99290099,238.6926347999979,54188.348423280004 2025-08-04,00:27:45.000,216,11042473,-795,0,1754267264,13104.918801579995,238.66443828000047,54188.215668 2025-08-04,00:27:46.000,216,11042493,-795,0,1754267265,13104.939010509996,238.6785365399992,54188.34143616001 2025-08-04,00:27:47.000,216,11042441,-795,0,1754267266,13104.99290099,238.6926347999979,54189.00521256 2025-08-04,00:27:48.000,216,11042437,-795,0,1754267267,13105.006373609991,238.7419787100007,54189.019186800004 2025-08-04,00:27:49.000,216,11042452,-795,0,1754267268,13105.01310992,238.73492958000134,54188.851495920004 2025-08-04,00:27:50.000,216,11042485,-795,0,1754267269,13104.91206527,238.67148740999983,54188.467204320004 2025-08-04,00:27:51.000,216,11042428,-795,0,1754267270,13104.91206527,238.72083132000262,54188.50912704001 2025-08-04,00:27:52.000,216,11042463,-795,0,1754267271,13104.99290099,238.7067330600039,54188.50912704001 2025-08-04,00:27:53.000,216,11042473,-795,0,1754267272,13104.999637299996,238.73492958000134,54188.54406264 2025-08-04,00:27:54.000,216,11042466,-795,0,1754267273,13105.01310992,238.7560769699994,54188.537075520006 2025-08-04,00:27:55.000,216,11042482,-795,0,1754267274,13104.959219439996,238.79837175000284,54188.739702 2025-08-04,00:27:56.000,216,11042469,-795,0,1754267275,13105.114154570001,238.7419787100007,54188.823547440006 2025-08-04,00:27:57.000,216,11042431,-795,0,1754267276,13105.100681949996,238.77017522999813,54189.040148160006 2025-08-04,00:27:58.000,216,11042518,-795,0,1754267277,13105.107418259991,238.7560769699994,54188.8095732 2025-08-04,00:27:59.000,216,11042494,-795,0,1754267278,13105.087209329991,238.84771565999836,54188.72572776001 2025-08-04,00:28:00.000,216,11042442,-795,0,1754267279,13105.181517669997,238.81247001000156,54188.73271488 2025-08-04,00:28:01.000,216,11042487,-795,0,1754267280,13105.147836119992,238.82656827000028,54188.53008840001 2025-08-04,00:28:02.000,216,11042450,-795,0,1754267281,13105.208462909992,238.82656827000028,54188.565024 2025-08-04,00:28:03.000,216,11042468,-795,0,1754267282,13105.275826010002,238.85476478999772,54188.85848304 2025-08-04,00:28:04.000,216,11042478,-795,0,1754267283,13105.322980179997,238.8688630500037,54188.83752168 2025-08-04,00:28:05.000,216,11042461,-795,0,1754267284,13105.235408150002,238.86181392000435,54188.61393384 2025-08-04,00:28:06.000,216,11042432,-795,0,1754267285,13105.329716489992,238.82656827000028,54188.39733312 2025-08-04,00:28:07.000,216,11042421,-795,0,1754267286,13105.316243870002,238.8054208800022,54188.537075520006 2025-08-04,00:28:08.000,216,11042474,-795,0,1754267287,13105.343189109997,238.82656827000028,54188.516114160004 2025-08-04,00:28:09.000,216,11042447,-795,0,1754267288,13105.383606969997,238.81951914000092,54188.55803688001 2025-08-04,00:28:10.000,216,11042486,-795,0,1754267289,13105.450970069993,238.81247001000156,54188.57899824001 2025-08-04,00:28:11.000,216,11042486,-795,0,1754267290,13105.471178999993,238.84771565999836,54188.90739288 2025-08-04,00:28:12.000,216,11042421,-795,0,1754267291,13105.430761139993,238.82656827000028,54188.77463760001 2025-08-04,00:28:13.000,216,11042400,-795,0,1754267292,13105.491387929993,238.81247001000156,54188.62092096 2025-08-04,00:28:14.000,216,11042478,-795,0,1754267293,13105.444233759998,238.86181392000435,54188.32746192 2025-08-04,00:28:15.000,216,11042458,-795,0,1754267294,13105.457706380002,238.78427349000413,54188.24361648001 2025-08-04,00:28:16.000,216,11042460,-795,0,1754267295,13105.518333169988,238.77722436000477,54188.13880968 2025-08-04,00:28:17.000,216,11042519,-795,0,1754267296,13105.491387929993,238.72788045000198,54188.516114160004 2025-08-04,00:28:18.000,216,11042457,-795,0,1754267297,13105.646323059998,238.69968393000454,54188.634895200004 2025-08-04,00:28:19.000,216,11042443,-795,0,1754267298,13105.626114129998,238.81247001000156,54188.823547440006 2025-08-04,00:28:20.000,216,11042479,-795,0,1754267299,13105.720422469989,238.72083132000262,54188.9493156 2025-08-04,00:28:21.000,216,11042480,-795,0,1754267300,13105.673268299994,238.65034002000175,54188.970276960004 2025-08-04,00:28:22.000,216,11042498,-795,0,1754267301,13105.706949849999,238.60804523999832,54188.50912704001 2025-08-04,00:28:23.000,216,11042466,-795,0,1754267302,13105.720422469989,238.5939469799996,54188.50912704001 2025-08-04,00:28:24.000,216,11042483,-795,0,1754267303,13105.727158779999,238.5446030700041,54188.488165680006 2025-08-04,00:28:25.000,216,11042467,-795,0,1754267304,13105.632850439993,238.47411177000322,54188.369384640006 2025-08-04,00:28:26.000,216,11042478,-795,0,1754267305,13105.700213539989,238.46706264000386,54188.57201112 2025-08-04,00:28:27.000,216,11042452,-795,0,1754267306,13105.653059369994,238.40362047000235,54188.90040576 2025-08-04,00:28:28.000,216,11042447,-795,0,1754267307,13105.700213539989,238.4952591600013,54189.11001936001 2025-08-04,00:28:29.000,216,11042462,-795,0,1754267308,13105.693477229994,238.34017830000084,54189.0541224 2025-08-04,00:28:30.000,216,11042462,-795,0,1754267309,13105.666531989998,238.31903091000277,54188.62092096 2025-08-04,00:28:31.000,216,11042460,-795,0,1754267310,13105.653059369994,238.27673612999934,54188.55104976 2025-08-04,00:28:32.000,216,11042458,-795,0,1754267311,13105.693477229994,238.29083438999805,54188.38335888 2025-08-04,00:28:33.000,216,11042489,-795,0,1754267312,13105.666531989998,238.25558874000126,54188.52310128 2025-08-04,00:28:34.000,216,11042477,-795,0,1754267313,13105.740631399989,238.26968699999998,54188.565024 2025-08-04,00:28:35.000,216,11042449,-795,0,1754267314,13105.612641509993,238.2837852599987,54188.64886944001 2025-08-04,00:28:36.000,216,11042491,-795,0,1754267315,13105.673268299994,238.2978835200047,54188.76765048 2025-08-04,00:28:37.000,216,11042485,-795,0,1754267316,13105.693477229994,238.3119817800034,54189.06809664 2025-08-04,00:28:38.000,216,11042475,-795,0,1754267317,13105.653059369994,238.2485396100019,54188.704766400006 2025-08-04,00:28:39.000,216,11042481,-795,0,1754267318,13105.619377819989,238.26968699999998,54188.704766400006 2025-08-04,00:28:40.000,216,11042443,-795,0,1754267319,13105.572223649993,238.25558874000126,54188.59297248 2025-08-04,00:28:41.000,216,11042467,-795,0,1754267320,13105.599168889989,238.27673612999934,54188.62092096 2025-08-04,00:28:42.000,216,11042464,-795,0,1754267321,13105.639586749989,238.30493265000405,54188.57899824001 2025-08-04,00:28:43.000,216,11042440,-795,0,1754267322,13105.659795679989,238.36837481999828,54188.8095732 2025-08-04,00:28:44.000,216,11042478,-795,0,1754267323,13105.666531989998,238.3472274300002,54188.76765048 2025-08-04,00:28:45.000,216,11042459,-795,0,1754267324,13105.605905199998,238.4106696000017,54188.50213992 2025-08-04,00:28:46.000,216,11042474,-795,0,1754267325,13105.605905199998,238.35427655999956,54188.320474800006 2025-08-04,00:28:47.000,216,11042459,-795,0,1754267326,13105.626114129998,238.3472274300002,54188.43925584001 2025-08-04,00:28:48.000,216,11042473,-795,0,1754267327,13105.666531989998,238.33312917000148,54188.488165680006 2025-08-04,00:28:49.000,216,11042490,-795,0,1754267328,13105.727158779999,238.33312917000148,54188.50912704001 2025-08-04,00:28:50.000,216,11042492,-795,0,1754267329,13105.700213539989,238.396571340003,54188.4951528 2025-08-04,00:28:51.000,216,11042464,-795,0,1754267330,13105.646323059998,238.48116090000258,54188.83752168 2025-08-04,00:28:52.000,216,11042488,-795,0,1754267331,13105.78104925999,238.48116090000258,54188.59297248 2025-08-04,00:28:53.000,216,11042404,-795,0,1754267332,13105.855148669994,238.50935742000001,54188.64188232 2025-08-04,00:28:54.000,216,11042435,-795,0,1754267333,13105.84167604999,238.50230829000066,54188.201693760006 2025-08-04,00:28:55.000,216,11042454,-795,0,1754267334,13105.82820343,238.48821003000194,54188.13880968 2025-08-04,00:28:56.000,216,11042498,-795,0,1754267335,13105.84841236,238.60804523999832,54188.22964224 2025-08-04,00:28:57.000,216,11042446,-795,0,1754267336,13105.88209390999,238.50935742000001,54188.40432024 2025-08-04,00:28:58.000,216,11042466,-795,0,1754267337,13105.956193319995,238.47411177000322,54188.585985360005 2025-08-04,00:28:59.000,216,11042462,-795,0,1754267338,13105.94945701,238.51640654999937,54188.823547440006 2025-08-04,00:29:00.000,216,11042477,-795,0,1754267339,13106.037029039995,238.53755394000473,54188.85848304 2025-08-04,00:29:01.000,216,11042474,-795,0,1754267340,13106.016820109995,238.48821003000194,54188.78162472 2025-08-04,00:29:02.000,216,11042485,-795,0,1754267341,13106.07071059,238.41771873000107,54188.250603600005 2025-08-04,00:29:03.000,216,11042485,-795,0,1754267342,13106.09091952,238.45296437999787,54188.27156496001 2025-08-04,00:29:04.000,216,11042516,-795,0,1754267343,13106.117864759995,238.41771873000107,54188.1108612 2025-08-04,00:29:05.000,216,11042469,-795,0,1754267344,13106.15154631,238.42476786000043,54188.12483544001 2025-08-04,00:29:06.000,216,11042470,-795,0,1754267345,13106.18522785999,238.40362047000235,54188.47419144 2025-08-04,00:29:07.000,216,11042455,-795,0,1754267346,13106.266063579991,238.40362047000235,54188.85848304 2025-08-04,00:29:08.000,216,11042462,-795,0,1754267347,13106.293008820001,238.40362047000235,54188.823547440006 2025-08-04,00:29:09.000,216,11042467,-795,0,1754267348,13106.27279989,238.40362047000235,54188.77463760001 2025-08-04,00:29:10.000,216,11042490,-795,0,1754267349,13106.279536199996,238.38952221000363,54188.348423280004 2025-08-04,00:29:11.000,216,11042474,-795,0,1754267350,13106.266063579991,238.38952221000363,54188.36239752001 2025-08-04,00:29:12.000,216,11042453,-795,0,1754267351,13106.293008820001,238.40362047000235,54188.16675816 2025-08-04,00:29:13.000,216,11042467,-795,0,1754267352,13106.387317159992,238.38247308000427,54188.31348768001 2025-08-04,00:29:14.000,216,11042482,-795,0,1754267353,13106.508570739992,238.35427655999956,54188.418294480005 2025-08-04,00:29:15.000,216,11042440,-795,0,1754267354,13106.367108229992,238.38247308000427,54188.53008840001 2025-08-04,00:29:16.000,216,11042474,-795,0,1754267355,13106.474889190002,238.34017830000084,54188.872457280006 2025-08-04,00:29:17.000,216,11042482,-795,0,1754267356,13106.481625499997,238.3472274300002,54188.86547016001 2025-08-04,00:29:18.000,216,11042463,-795,0,1754267357,13106.488361809992,238.2837852599987,54188.57899824001 2025-08-04,00:29:19.000,216,11042478,-795,0,1754267358,13106.454680260002,238.25558874000126,54188.5999596 2025-08-04,00:29:20.000,216,11042462,-795,0,1754267359,13106.461416569997,238.25558874000126,54188.4951528 2025-08-04,00:29:21.000,216,11042517,-795,0,1754267360,13106.495098120002,238.19214656999975,54188.418294480005 2025-08-04,00:29:22.000,216,11042468,-795,0,1754267361,13106.629824319993,238.07936049000273,54188.40432024 2025-08-04,00:29:23.000,216,11042446,-795,0,1754267362,13106.650033249993,238.17804831000103,54188.704766400006 2025-08-04,00:29:24.000,216,11042500,-795,0,1754267363,13106.710660039993,238.11460613999952,54188.753676240005 2025-08-04,00:29:25.000,216,11042411,-795,0,1754267364,13106.616351700002,238.12870439999824,54188.45323008 2025-08-04,00:29:26.000,216,11042454,-795,0,1754267365,13106.724132659998,238.1005078800008,54188.467204320004 2025-08-04,00:29:27.000,216,11042455,-795,0,1754267366,13106.764550519998,238.13575353000488,54188.488165680006 2025-08-04,00:29:28.000,216,11042463,-795,0,1754267367,13106.852122549994,238.12165526999888,54188.537075520006 2025-08-04,00:29:29.000,216,11042478,-795,0,1754267368,13106.906013029999,238.14280266000424,54188.53008840001 2025-08-04,00:29:30.000,216,11042475,-795,0,1754267369,13106.879067789989,238.17099918000167,54188.46021720001 2025-08-04,00:29:31.000,216,11042513,-795,0,1754267370,13106.919485649989,238.17099918000167,54188.823547440006 2025-08-04,00:29:32.000,216,11042427,-795,0,1754267371,13106.993585059994,238.396571340003,54188.71175352 2025-08-04,00:29:33.000,216,11042458,-795,0,1754267372,13106.993585059994,238.1991956999991,54188.67681792001 2025-08-04,00:29:34.000,216,11042474,-795,0,1754267373,13106.98011243999,238.1991956999991,54188.215668 2025-08-04,00:29:35.000,216,11042490,-795,0,1754267374,13107.02053029999,238.21329395999783,54188.10387408001 2025-08-04,00:29:36.000,216,11042482,-755,0,1754267375,13107.02053029999,238.1498517900036,54188.41130736001 2025-08-04,00:29:37.000,216,11042500,-795,0,1754267376,13107.12831126,238.15690092000295,54188.418294480005 2025-08-04,00:29:38.000,216,11042453,-795,0,1754267377,13107.26303745999,238.15690092000295,54188.4951528 2025-08-04,00:29:39.000,216,11042470,-795,0,1754267378,13107.38429103999,238.30493265000405,54188.71874064 2025-08-04,00:29:40.000,216,11042478,-795,0,1754267379,13107.41123628,238.4318169899998,54188.655856560006 2025-08-04,00:29:41.000,216,11042454,-795,0,1754267380,13107.30345531999,238.50230829000066,54188.418294480005 2025-08-04,00:29:42.000,216,11042486,-795,0,1754267381,13107.08115708999,238.56575046000216,54188.07592560001 2025-08-04,00:29:43.000,216,11042461,-795,0,1754267382,13107.10810233,238.38247308000427,54188.13880968 2025-08-04,00:29:44.000,216,11042423,-795,0,1754267383,13107.22261959999,238.35427655999956,54188.27156496001 2025-08-04,00:29:45.000,216,11042499,-795,0,1754267384,13107.06768447,238.3119817800034,54188.05496424001 2025-08-04,00:29:46.000,216,11042442,-795,0,1754267385,13107.34387317999,238.30493265000405,54188.55803688001 2025-08-04,00:29:47.000,216,11042475,-795,0,1754267386,13107.377554729996,238.35427655999956,54188.91438000001 2025-08-04,00:29:48.000,216,11042445,-795,0,1754267387,13107.377554729996,238.31903091000277,54189.00521256 2025-08-04,00:29:49.000,216,11042452,-795,0,1754267388,13107.397763659996,238.2837852599987,54189.019186800004 2025-08-04,00:29:50.000,216,11042450,-795,0,1754267389,13107.39102735,238.27673612999934,54188.655856560006 2025-08-04,00:29:51.000,216,11042531,-795,0,1754267390,13107.397763659996,238.31903091000277,54188.4951528 2025-08-04,00:29:52.000,216,11042526,-795,0,1754267391,13107.41123628,238.25558874000126,54188.39733312 2025-08-04,00:29:53.000,216,11042477,-795,0,1754267392,13107.39102735,238.29083438999805,54188.418294480005 2025-08-04,00:29:54.000,216,11042506,-795,0,1754267393,13107.465126759991,238.4318169899998,54188.55104976 2025-08-04,00:29:55.000,216,11042472,-795,0,1754267394,13107.36408210999,238.36837481999828,54188.83053456 2025-08-04,00:29:56.000,216,11042476,-795,0,1754267395,13107.458390449996,238.396571340003,54189.137967840004 2025-08-04,00:29:57.000,216,11042499,-795,0,1754267396,13107.498808309996,238.2978835200047,54189.1938648 2025-08-04,00:29:58.000,216,11042499,-795,0,1754267397,13107.512280930001,238.26263787000062,54188.83053456 2025-08-04,00:29:59.000,216,11042470,-795,0,1754267398,13107.478599379996,238.32608004000213,54188.84450880001 2025-08-04,00:30:00.000,216,11042514,-795,0,1754267399,13107.512280930001,238.25558874000126,54188.76765048 2025-08-04,00:30:01.000,216,11042472,-795,0,1754267400,13107.539226169996,238.24149048000254,54188.54406264 2025-08-04,00:30:02.000,216,11042499,-795,0,1754267401,13107.599852959996,238.2837852599987,54188.6698308 2025-08-04,00:30:03.000,216,11042480,-795,0,1754267402,13107.660479749997,238.1850974400004,54188.90739288 2025-08-04,00:30:04.000,216,11042490,-795,0,1754267403,13107.680688679997,238.17099918000167,54188.9493156 2025-08-04,00:30:05.000,216,11042394,-795,0,1754267404,13107.545962479991,238.09345875000145,54188.823547440006 2025-08-04,00:30:06.000,216,11042467,-795,0,1754267405,13107.620061889997,237.9736235399978,54188.739702 2025-08-04,00:30:07.000,216,11042405,-795,0,1754267406,13107.606589269992,238.03001657999994,54188.69079216 2025-08-04,00:30:08.000,216,11042459,-795,0,1754267407,13107.667216059992,237.93132876000163,54188.802586080004 2025-08-04,00:30:09.000,216,11042482,-795,0,1754267408,13107.660479749997,237.98067267000442,54188.79559896001 2025-08-04,00:30:10.000,216,11042481,-795,0,1754267409,13107.680688679997,237.79739528999926,54188.71175352 2025-08-04,00:30:11.000,216,11042465,-795,0,1754267410,13107.707633919992,237.8890339799982,54188.77463760001 2025-08-04,00:30:12.000,216,11042479,-795,0,1754267411,13107.788469639992,237.86788659000013,54188.94232848001 2025-08-04,00:30:13.000,216,11042474,-795,0,1754267412,13107.707633919992,237.80444441999862,54188.84450880001 2025-08-04,00:30:14.000,216,11042510,-795,0,1754267413,13107.795205950002,237.76919877000182,54188.64886944001 2025-08-04,00:30:15.000,216,11042489,-795,0,1754267414,13107.721106539997,237.82559181000397,54188.50213992 2025-08-04,00:30:16.000,216,11042477,-795,0,1754267415,13107.808678569992,237.73395311999775,54188.69079216 2025-08-04,00:30:17.000,216,11042464,-795,0,1754267416,13107.849096429993,237.6916583400016,54188.69079216 2025-08-04,00:30:18.000,216,11042470,-795,0,1754267417,13107.929932149993,237.67756008000288,54188.86547016001 2025-08-04,00:30:19.000,216,11042467,-795,0,1754267418,13107.936668459988,237.6916583400016,54188.91438000001 2025-08-04,00:30:20.000,216,11042473,-795,0,1754267419,13107.997295249988,237.76214964000246,54189.22181328 2025-08-04,00:30:21.000,216,11042463,-795,0,1754267420,13107.963613699998,237.71985485999903,54189.019186800004 2025-08-04,00:30:22.000,216,11042490,-795,0,1754267421,13107.909723219993,237.9524761499997,54188.872457280006 2025-08-04,00:30:23.000,216,11042485,-795,0,1754267422,13107.909723219993,237.6564126900048,54188.655856560006 2025-08-04,00:30:24.000,216,11042493,-795,0,1754267423,13107.943404769998,237.63526529999945,54188.655856560006 2025-08-04,00:30:25.000,216,11042498,-795,0,1754267424,13107.842360119997,237.61411791000137,54188.83053456 2025-08-04,00:30:26.000,216,11042480,-795,0,1754267425,13107.950141079993,237.61411791000137,54188.89341864001 2025-08-04,00:30:27.000,216,11042516,-795,0,1754267426,13107.970350009993,237.62116704000073,54188.9493156 2025-08-04,00:30:28.000,216,11042468,-795,0,1754267427,13107.956877389988,237.60001965000265,54189.29867160001 2025-08-04,00:30:29.000,216,11042408,-795,0,1754267428,13107.929932149993,237.6282161700001,54189.23578752 2025-08-04,00:30:30.000,216,11042508,-795,0,1754267429,13107.923195839998,237.6282161700001,54189.08207088001 2025-08-04,00:30:31.000,216,11042518,-795,0,1754267430,13107.835623810002,237.68460921000224,54188.565024 2025-08-04,00:30:32.000,216,11042464,-795,0,1754267431,13107.896250600003,237.63526529999945,54188.683805040004 2025-08-04,00:30:33.000,216,11042487,-795,0,1754267432,13107.983822629998,237.6564126900048,54188.73271488 2025-08-04,00:30:34.000,216,11042471,-795,0,1754267433,13107.977086319988,237.63526529999945,54188.78861184 2025-08-04,00:30:35.000,216,11042490,-795,0,1754267434,13107.889514289993,237.6564126900048,54188.802586080004 2025-08-04,00:30:36.000,216,11042476,-795,0,1754267435,13107.950141079993,237.69870747000095,54189.186877680004 2025-08-04,00:30:37.000,216,11042435,-795,0,1754267436,13107.916459530003,237.607068780002,54189.27771024001 2025-08-04,00:30:38.000,216,11042470,-795,0,1754267437,13107.882777979998,237.56477399999858,54189.22181328 2025-08-04,00:30:39.000,216,11042516,-795,0,1754267438,13107.673952370002,237.55772486999922,54188.69777928001 2025-08-04,00:30:40.000,216,11042438,-795,0,1754267439,13107.667216059992,237.64936355999816,54188.64188232 2025-08-04,00:30:41.000,216,11042464,-795,0,1754267440,13107.653743440002,237.74100225000439,54188.64188232 2025-08-04,00:30:42.000,216,11042469,-795,0,1754267441,13107.808678569992,237.7057566000003,54188.81656032001 2025-08-04,00:30:43.000,216,11042490,-795,0,1754267442,13107.835623810002,237.68460921000224,54188.8095732 2025-08-04,00:30:44.000,216,11042518,-795,0,1754267443,13107.855832740002,237.68460921000224,54189.158929200006 2025-08-04,00:30:45.000,216,11042445,-795,0,1754267444,13107.673952370002,237.67756008000288,54189.15194208001 2025-08-04,00:30:46.000,216,11042462,-795,0,1754267445,13107.761524399997,237.64936355999816,54189.21482616 2025-08-04,00:30:47.000,216,11042488,-795,0,1754267446,13107.680688679997,237.6423144299988,54188.91438000001 2025-08-04,00:30:48.000,216,11042498,-795,0,1754267447,13107.721106539997,237.63526529999945,54188.95630272 2025-08-04,00:30:49.000,216,11042505,-795,0,1754267448,13107.667216059992,237.63526529999945,54188.98425120001 2025-08-04,00:30:50.000,216,11042484,-795,0,1754267449,13107.626798199992,237.62116704000073,54188.739702 2025-08-04,00:30:51.000,216,11042490,-795,0,1754267450,13107.633534510001,237.6282161700001,54188.73271488 2025-08-04,00:30:52.000,216,11042469,-795,0,1754267451,13107.727842849992,237.6282161700001,54189.06110952001 2025-08-04,00:30:53.000,216,11042498,-795,0,1754267452,13107.613325580001,237.68460921000224,54188.991238320006 2025-08-04,00:30:54.000,216,11042509,-795,0,1754267453,13107.599852959996,237.74805138000374,54188.93534136 2025-08-04,00:30:55.000,216,11042493,-795,0,1754267454,13107.572907720001,237.6916583400016,54188.69777928001 2025-08-04,00:30:56.000,216,11042469,-795,0,1754267455,13107.579644029996,237.64936355999816,54188.69777928001 2025-08-04,00:30:57.000,216,11042511,-795,0,1754267456,13107.593116650001,237.6564126900048,54188.83053456 2025-08-04,00:30:58.000,216,11042505,-795,0,1754267457,13107.633534510001,237.66346182000416,54188.94232848001 2025-08-04,00:30:59.000,216,11042474,-795,0,1754267458,13107.606589269992,237.6564126900048,54188.93534136 2025-08-04,00:31:00.000,216,11042466,-795,0,1754267459,13107.660479749997,237.6423144299988,54189.207839040006 2025-08-04,00:31:01.000,216,11042484,-795,0,1754267460,13107.572907720001,237.61411791000137,54188.91438000001 2025-08-04,00:31:02.000,216,11042468,-795,0,1754267461,13107.593116650001,237.5436266100005,54188.94232848001 2025-08-04,00:31:03.000,216,11042480,-795,0,1754267462,13107.586380339992,237.5929705200033,54188.74668912001 2025-08-04,00:31:04.000,216,11042486,-795,0,1754267463,13107.613325580001,237.5436266100005,54188.71175352 2025-08-04,00:31:05.000,216,11042491,-795,0,1754267464,13107.559435099996,237.47313530999963,54188.79559896001 2025-08-04,00:31:06.000,216,11042491,-795,0,1754267465,13107.552698790001,237.47313530999963,54188.99822544 2025-08-04,00:31:07.000,216,11042470,-795,0,1754267466,13107.559435099996,237.55067573999986,54189.03316104001 2025-08-04,00:31:08.000,216,11042484,-795,0,1754267467,13107.498808309996,237.43084053000348,54189.02617392 2025-08-04,00:31:09.000,216,11042459,-795,0,1754267468,13107.532489860001,237.480184439999,54189.38251704 2025-08-04,00:31:10.000,216,11042503,-795,0,1754267469,13107.47186307,237.480184439999,54189.15194208001 2025-08-04,00:31:11.000,216,11042461,-795,0,1754267470,13107.492072000001,237.46608618000027,54188.83752168 2025-08-04,00:31:12.000,216,11042516,-795,0,1754267471,13107.539226169996,237.45903705000092,54188.74668912001 2025-08-04,00:31:13.000,216,11042456,-795,0,1754267472,13107.512280930001,237.48723356999835,54188.76765048 2025-08-04,00:31:14.000,216,11042519,-795,0,1754267473,13107.579644029996,237.57887226000457,54188.71175352 2025-08-04,00:31:15.000,216,11042507,-795,0,1754267474,13107.519017239996,237.5436266100005,54188.851495920004 2025-08-04,00:31:16.000,216,11042483,-795,0,1754267475,13107.620061889997,237.51543009000306,54188.970276960004 2025-08-04,00:31:17.000,216,11042481,-795,0,1754267476,13107.552698790001,237.53657748000114,54189.27771024001 2025-08-04,00:31:18.000,216,11042522,-795,0,1754267477,13107.660479749997,237.56477399999858,54189.24976176001 2025-08-04,00:31:19.000,216,11042501,-795,0,1754267478,13107.613325580001,237.55067573999986,54189.11700648 2025-08-04,00:31:20.000,216,11042485,-795,0,1754267479,13107.593116650001,237.52952835000178,54188.72572776001 2025-08-04,00:31:21.000,216,11042466,-795,0,1754267480,13107.586380339992,237.57182312999794,54188.5999596 2025-08-04,00:31:22.000,216,11042475,-795,0,1754267481,13107.640270819997,237.66346182000416,54188.76765048 2025-08-04,00:31:23.000,216,11042447,-795,0,1754267482,13107.653743440002,237.60001965000265,54188.704766400006 2025-08-04,00:31:24.000,216,11042534,-795,0,1754267483,13107.707633919992,237.58592139000393,54188.704766400006 2025-08-04,00:31:25.000,216,11042464,-795,0,1754267484,13107.593116650001,237.64936355999816,54189.03316104001 2025-08-04,00:31:26.000,216,11042468,-795,0,1754267485,13107.633534510001,237.57887226000457,54189.0541224 2025-08-04,00:31:27.000,216,11042434,-795,0,1754267486,13107.579644029996,237.61411791000137,54188.970276960004 2025-08-04,00:31:28.000,216,11042485,-795,0,1754267487,13107.620061889997,237.5083809600037,54188.83752168 2025-08-04,00:31:29.000,216,11042475,-795,0,1754267488,13107.626798199992,237.52247922000242,54188.802586080004 2025-08-04,00:31:30.000,216,11042492,-795,0,1754267489,13107.653743440002,237.51543009000306,54188.53008840001 2025-08-04,00:31:31.000,216,11042498,-795,0,1754267490,13107.606589269992,237.52952835000178,54188.53008840001 2025-08-04,00:31:32.000,216,11042465,-795,0,1754267491,13107.694161300002,237.45903705000092,54188.585985360005 2025-08-04,00:31:33.000,216,11042493,-795,0,1754267492,13107.707633919992,237.55772486999922,54188.89341864001 2025-08-04,00:31:34.000,216,11042508,-795,0,1754267493,13107.707633919992,237.55772486999922,54188.89341864001 2025-08-04,00:31:35.000,216,11042458,-795,0,1754267494,13107.613325580001,237.5436266100005,54188.8095732 2025-08-04,00:31:36.000,216,11042468,-795,0,1754267495,13107.694161300002,237.607068780002,54188.57899824001 2025-08-04,00:31:37.000,216,11042503,-795,0,1754267496,13107.694161300002,237.57887226000457,54188.67681792001 2025-08-04,00:31:38.000,216,11042498,-795,0,1754267497,13107.768260709992,237.6282161700001,54188.78162472 2025-08-04,00:31:39.000,216,11042520,-795,0,1754267498,13107.741315469997,237.57182312999794,54188.83053456 2025-08-04,00:31:40.000,216,11042458,-795,0,1754267499,13107.801942259997,237.6282161700001,54188.62092096 2025-08-04,00:31:41.000,216,11042504,-795,0,1754267500,13107.748051779992,237.58592139000393,54188.84450880001 2025-08-04,00:31:42.000,216,11042467,-795,0,1754267501,13107.842360119997,237.61411791000137,54188.8794444 2025-08-04,00:31:43.000,216,11042501,-795,0,1754267502,13107.862569049998,237.607068780002,54188.921367120005 2025-08-04,00:31:44.000,216,11042490,-795,0,1754267503,13107.896250600003,237.57182312999794,54188.704766400006 2025-08-04,00:31:45.000,216,11042472,-795,0,1754267504,13107.842360119997,237.5083809600037,54188.72572776001 2025-08-04,00:31:46.000,216,11042479,-795,0,1754267505,13107.950141079993,237.480184439999,54188.823547440006 2025-08-04,00:31:47.000,216,11042478,-795,0,1754267506,13108.004031559998,237.4942826999977,54188.86547016001 2025-08-04,00:31:48.000,216,11042464,-795,0,1754267507,13108.030976799993,237.41674227000476,54188.90739288 2025-08-04,00:31:49.000,216,11042439,-795,0,1754267508,13108.057922039989,237.47313530999963,54189.17290344 2025-08-04,00:31:50.000,216,11042474,-795,0,1754267509,13108.071394659994,237.45903705000092,54188.851495920004 2025-08-04,00:31:51.000,216,11042412,-795,0,1754267510,13108.037713109989,237.43788966000284,54188.88643152 2025-08-04,00:31:52.000,216,11042497,-795,0,1754267511,13108.105076209999,237.38854575000005,54188.704766400006 2025-08-04,00:31:53.000,216,11042529,-795,0,1754267512,13108.051185729993,237.3955948799994,54188.57201112 2025-08-04,00:31:54.000,216,11042486,-795,0,1754267513,13107.983822629998,237.98067267000442,54188.85848304 2025-08-04,00:31:55.000,216,11042454,-795,0,1754267514,13108.064658349998,237.78329703000054,54188.71175352 2025-08-04,00:31:56.000,216,11042500,-795,0,1754267515,13108.206120859999,237.5436266100005,54189.137967840004 2025-08-04,00:31:57.000,216,11042482,-795,0,1754267516,13108.17917561999,237.480184439999,54189.375529920006 2025-08-04,00:31:58.000,216,11042450,-795,0,1754267517,13108.185911929999,237.48723356999835,54189.24277464 2025-08-04,00:31:59.000,216,11042482,-795,0,1754267518,13108.138757759989,237.46608618000027,54189.186877680004 2025-08-04,00:32:00.000,216,11042457,-795,0,1754267519,13108.145494069999,237.47313530999963,54188.4951528 2025-08-04,00:32:01.000,216,11042457,-795,0,1754267520,13108.138757759989,237.50133183000435,54188.57201112 2025-08-04,00:32:02.000,216,11042451,-795,0,1754267521,13108.192648239994,237.5083809600037,54188.64188232 2025-08-04,00:32:03.000,216,11042468,-795,0,1754267522,13108.185911929999,237.5083809600037,54188.683805040004 2025-08-04,00:32:04.000,216,11042474,-795,0,1754267523,13108.172439309994,237.52952835000178,54188.78861184 2025-08-04,00:32:05.000,216,11042432,-795,0,1754267524,13108.057922039989,237.58592139000393,54188.90739288 2025-08-04,00:32:06.000,216,11042444,-795,0,1754267525,13108.125285139999,237.52247922000242,54189.00521256 2025-08-04,00:32:07.000,216,11042468,-795,0,1754267526,13108.192648239994,237.480184439999,54188.96328984001 2025-08-04,00:32:08.000,216,11042435,-795,0,1754267527,13108.226329789999,237.47313530999963,54188.64886944001 2025-08-04,00:32:09.000,216,11042447,-795,0,1754267528,13108.26674765,237.5083809600037,54188.565024 2025-08-04,00:32:10.000,216,11042466,-795,0,1754267529,13108.293692889994,237.55772486999922,54188.38335888 2025-08-04,00:32:11.000,216,11042443,-795,0,1754267530,13108.34758337,237.56477399999858,54188.34143616001 2025-08-04,00:32:12.000,216,11042454,-795,0,1754267531,13108.44189170999,237.62116704000073,54188.36239752001 2025-08-04,00:32:13.000,216,11042446,-795,0,1754267532,13108.44862802,237.6564126900048,54188.634895200004 2025-08-04,00:32:14.000,216,11042456,-795,0,1754267533,13108.40147384999,237.66346182000416,54188.74668912001 2025-08-04,00:32:15.000,216,11042482,-795,0,1754267534,13108.374528609995,237.62116704000073,54188.59297248 2025-08-04,00:32:16.000,216,11042501,-795,0,1754267535,13108.44189170999,237.57182312999794,54188.33444904 2025-08-04,00:32:17.000,216,11042450,-795,0,1754267536,13108.52946374,237.51543009000306,54188.36239752001 2025-08-04,00:32:18.000,216,11042505,-795,0,1754267537,13108.643981009991,237.53657748000114,54188.537075520006 2025-08-04,00:32:19.000,216,11042455,-795,0,1754267538,13108.738289349996,237.57887226000457,54188.348423280004 2025-08-04,00:32:20.000,216,11042471,-795,0,1754267539,13108.778707209996,237.56477399999858,54188.369384640006 2025-08-04,00:32:21.000,216,11042482,-795,0,1754267540,13108.792179830001,237.64936355999816,54188.66284368 2025-08-04,00:32:22.000,216,11042486,-795,0,1754267541,13108.819125069997,237.58592139000393,54188.62092096 2025-08-04,00:32:23.000,216,11042487,-795,0,1754267542,13108.893224480002,237.61411791000137,54188.67681792001 2025-08-04,00:32:24.000,216,11042446,-795,0,1754267543,13109.001005439997,237.58592139000393,54188.54406264 2025-08-04,00:32:25.000,216,11042488,-795,0,1754267544,13108.987532819992,237.67756008000288,54188.4252816 2025-08-04,00:32:26.000,216,11042519,-795,0,1754267545,13109.061632229997,237.71985485999903,54188.537075520006 2025-08-04,00:32:27.000,216,11042465,-795,0,1754267546,13109.189622119993,237.6282161700001,54188.60694672001 2025-08-04,00:32:28.000,216,11042493,-795,0,1754267547,13109.283930459998,237.6564126900048,54188.6698308 2025-08-04,00:32:29.000,216,11042485,-795,0,1754267548,13109.337820939989,237.6564126900048,54188.81656032001 2025-08-04,00:32:30.000,216,11042478,-795,0,1754267549,13109.358029869989,237.64936355999816,54188.60694672001 2025-08-04,00:32:31.000,216,11042473,-795,0,1754267550,13109.331084629994,237.86788659000013,54188.5999596 2025-08-04,00:32:32.000,216,11042487,-795,0,1754267551,13109.452338209994,237.62116704000073,54188.25759072 2025-08-04,00:32:33.000,216,11042500,-795,0,1754267552,13109.60727334,237.58592139000393,54188.348423280004 2025-08-04,00:32:34.000,216,11042482,-795,0,1754267553,13109.68137274999,237.64936355999816,54188.69079216 2025-08-04,00:32:35.000,216,11042469,-795,0,1754267554,13109.654427509995,237.69870747000095,54188.585985360005 2025-08-04,00:32:36.000,216,11042475,-795,0,1754267555,13109.755472159995,237.67756008000288,54188.64886944001 2025-08-04,00:32:37.000,216,11042454,-795,0,1754267556,13109.775681089995,237.71985485999903,54188.92835424 2025-08-04,00:32:38.000,216,11042476,-795,0,1754267557,13109.82283525999,237.68460921000224,54189.04713528 2025-08-04,00:32:39.000,216,11042452,-795,0,1754267558,13109.876725739996,237.7551005100031,54188.851495920004 2025-08-04,00:32:40.000,216,11042504,-795,0,1754267559,13109.876725739996,237.80444441999862,54188.44624296 2025-08-04,00:32:41.000,216,11042515,-795,0,1754267560,13109.91040729,237.7551005100031,54188.52310128 2025-08-04,00:32:42.000,216,11042415,-795,0,1754267561,13110.024924559992,237.73395311999775,54188.5999596 2025-08-04,00:32:43.000,216,11042448,-795,0,1754267562,13110.099023969997,237.68460921000224,54188.73271488 2025-08-04,00:32:44.000,216,11042503,-795,0,1754267563,13110.119232899997,237.6916583400016,54188.85848304 2025-08-04,00:32:45.000,216,11042503,-795,0,1754267564,13110.051869800001,237.67051095000352,54188.88643152 2025-08-04,00:32:46.000,216,11042483,-795,0,1754267565,13110.112496590002,237.71985485999903,54189.02617392 2025-08-04,00:32:47.000,216,11042446,-795,0,1754267566,13110.173123380002,237.7057566000003,54189.13098072001 2025-08-04,00:32:48.000,216,11042503,-795,0,1754267567,13110.301113269998,237.7551005100031,54188.92835424 2025-08-04,00:32:49.000,216,11042467,-795,0,1754267568,13110.348267439993,237.79739528999926,54188.74668912001 2025-08-04,00:32:50.000,216,11042504,-795,0,1754267569,13110.395421609988,237.8185426800046,54188.8095732 2025-08-04,00:32:51.000,216,11042468,-795,0,1754267570,13110.456048399989,237.81149354999798,54188.8095732 2025-08-04,00:32:52.000,216,11042500,-795,0,1754267571,13110.563829359999,237.84673920000205,54188.85848304 2025-08-04,00:32:53.000,216,11042442,-795,0,1754267572,13110.563829359999,237.91723050000292,54189.38950416 2025-08-04,00:32:54.000,216,11042467,-795,0,1754267573,13110.557093049989,237.91723050000292,54189.354568560004 2025-08-04,00:32:55.000,216,11042470,-795,0,1754267574,13110.503202569998,237.89608311000484,54189.263736 2025-08-04,00:32:56.000,216,11042494,-795,0,1754267575,13110.476257329989,237.8537883300014,54188.90739288 2025-08-04,00:32:57.000,216,11042438,-795,0,1754267576,13110.536884119989,237.9031322400042,54189.02617392 2025-08-04,00:32:58.000,216,11042471,-795,0,1754267577,13110.69855555999,237.93132876000163,54189.1239936 2025-08-04,00:32:59.000,216,11042468,-795,0,1754267578,13110.68508294,237.88198484999884,54188.93534136 2025-08-04,00:33:00.000,216,11042475,-795,0,1754267579,13110.7255008,237.91723050000292,54188.92835424 2025-08-04,00:33:01.000,216,11042477,-795,0,1754267580,13110.70529187,237.98067267000442,54189.13098072001 2025-08-04,00:33:02.000,216,11042457,-795,0,1754267581,13110.76591866,237.91018137000356,54189.14495496 2025-08-04,00:33:03.000,216,11042462,-795,0,1754267582,13110.74570973,237.9031322400042,54189.38251704 2025-08-04,00:33:04.000,216,11042494,-795,0,1754267583,13110.792863899995,237.84673920000205,54189.04713528 2025-08-04,00:33:05.000,216,11042445,-795,0,1754267584,13110.77939127999,237.91723050000292,54188.93534136 2025-08-04,00:33:06.000,216,11042433,-795,0,1754267585,13110.873699619995,237.86083746000077,54189.07508376 2025-08-04,00:33:07.000,216,11042472,-795,0,1754267586,13110.94106271999,237.83264094000333,54189.17989056001 2025-08-04,00:33:08.000,216,11042478,-795,0,1754267587,13110.98821689,237.84673920000205,54189.27771024001 2025-08-04,00:33:09.000,216,11042468,-795,0,1754267588,13111.10947047,237.84673920000205,54189.263736 2025-08-04,00:33:10.000,216,11042505,-795,0,1754267589,13111.062316299991,237.88198484999884,54189.15194208001 2025-08-04,00:33:11.000,216,11042491,-795,0,1754267590,13111.102734159991,237.84673920000205,54189.17989056001 2025-08-04,00:33:12.000,216,11042463,-795,0,1754267591,13111.210515120001,237.86083746000077,54188.97726408 2025-08-04,00:33:13.000,216,11042482,-795,0,1754267592,13111.237460359996,237.78329703000054,54189.1239936 2025-08-04,00:33:14.000,216,11042484,-795,0,1754267593,13111.244196669992,237.76214964000246,54189.040148160006 2025-08-04,00:33:15.000,216,11042481,-795,0,1754267594,13111.244196669992,237.8890339799982,54189.0541224 2025-08-04,00:33:16.000,216,11042475,-795,0,1754267595,13111.378922869997,237.84673920000205,54189.1938648 2025-08-04,00:33:17.000,216,11042475,-795,0,1754267596,13111.432813350002,237.8537883300014,54189.51527232001 2025-08-04,00:33:18.000,216,11042472,-795,0,1754267597,13111.412604420002,237.8537883300014,54189.52924656 2025-08-04,00:33:19.000,216,11042469,-795,0,1754267598,13111.533858000003,237.84673920000205,54189.326620080006 2025-08-04,00:33:20.000,216,11042485,-795,0,1754267599,13111.486703829993,237.8537883300014,54188.98425120001 2025-08-04,00:33:21.000,216,11042469,-795,0,1754267600,13111.547330619993,237.8396900700027,54189.02617392 2025-08-04,00:33:22.000,216,11042479,-795,0,1754267601,13111.634902649988,237.84673920000205,54189.13098072001 2025-08-04,00:33:23.000,216,11042471,-795,0,1754267602,13111.762892539999,237.76214964000246,54189.36155568 2025-08-04,00:33:24.000,216,11042466,-795,0,1754267603,13111.749419919994,237.80444441999862,54189.36854280001 2025-08-04,00:33:25.000,216,11042417,-795,0,1754267604,13111.735947299989,237.76919877000182,54189.38950416 2025-08-04,00:33:26.000,216,11042487,-795,0,1754267605,13111.803310399999,237.79739528999926,54189.55719504 2025-08-04,00:33:27.000,216,11042504,-795,0,1754267606,13111.863937189999,237.74100225000439,54189.53623368001 2025-08-04,00:33:28.000,216,11042490,-795,0,1754267607,13111.93803659999,237.73395311999775,54189.29168448 2025-08-04,00:33:29.000,216,11042478,-795,0,1754267608,13111.99866338999,237.73395311999775,54189.11700648 2025-08-04,00:33:30.000,216,11042462,-795,0,1754267609,13112.052553869995,237.80444441999862,54189.11001936001 2025-08-04,00:33:31.000,216,11042496,-795,0,1754267610,13112.09970803999,237.74805138000374,54189.11001936001 2025-08-04,00:33:32.000,216,11042481,-795,0,1754267611,13112.173807449995,237.77624790000118,54189.1938648 2025-08-04,00:33:33.000,216,11042403,-795,0,1754267612,13112.207489,237.79739528999926,54189.67597608 2025-08-04,00:33:34.000,216,11042463,-795,0,1754267613,13112.295061029996,237.81149354999798,54189.68296320001 2025-08-04,00:33:35.000,216,11042491,-795,0,1754267614,13112.234434239996,237.82559181000397,54189.522259440004 2025-08-04,00:33:36.000,216,11042470,-795,0,1754267615,13112.30853365,237.81149354999798,54189.305658720004 2025-08-04,00:33:37.000,216,11042459,-795,0,1754267616,13112.348951510001,237.8396900700027,54189.3336072 2025-08-04,00:33:38.000,216,11042485,-795,0,1754267617,13112.490414020001,237.93132876000163,54189.424439760005 2025-08-04,00:33:39.000,216,11042456,-795,0,1754267618,13112.530831880002,237.89608311000484,54189.31264584 2025-08-04,00:33:40.000,216,11042509,-795,0,1754267619,13112.577986049997,237.96657440999843,54189.38950416 2025-08-04,00:33:41.000,216,11042481,-795,0,1754267620,13112.571249740002,238.04411483999866,54189.592130640005 2025-08-04,00:33:42.000,216,11042468,-755,0,1754267621,13112.618403909997,238.0864096200021,54189.5781564 2025-08-04,00:33:43.000,216,11042479,-795,0,1754267622,13112.699239629997,238.11460613999952,54189.88558968 2025-08-04,00:33:44.000,216,11042488,-795,0,1754267623,13112.766602729993,238.11460613999952,54189.58514352001 2025-08-04,00:33:45.000,216,11042513,-795,0,1754267624,13112.746393799993,238.1498517900036,54189.45238824 2025-08-04,00:33:46.000,216,11042476,-795,0,1754267625,13112.840702139998,238.20624482999847,54189.61309200001 2025-08-04,00:33:47.000,216,11042452,-795,0,1754267626,13112.995637269989,238.22739222000382,54189.67597608 2025-08-04,00:33:48.000,216,11042475,-795,0,1754267627,13113.042791439999,238.33312917000148,54189.73187304001 2025-08-04,00:33:49.000,216,11042439,-795,0,1754267628,13113.110154539994,238.3119817800034,54189.76680864 2025-08-04,00:33:50.000,216,11042477,-795,0,1754267629,13113.110154539994,238.32608004000213,54189.67597608 2025-08-04,00:33:51.000,216,11042494,-795,0,1754267630,13113.190990259995,238.40362047000235,54189.70392456001 2025-08-04,00:33:52.000,216,11042474,-795,0,1754267631,13113.312243839995,238.36837481999828,54189.46636248001 2025-08-04,00:33:53.000,216,11042482,-795,0,1754267632,13113.30550753,238.38952221000363,54189.662001840006 2025-08-04,00:33:54.000,216,11042505,-795,0,1754267633,13113.33918907999,238.45296437999787,54189.6480276 2025-08-04,00:33:55.000,216,11042445,-795,0,1754267634,13113.31898014999,238.42476786000043,54189.473349600004 2025-08-04,00:33:56.000,216,11042502,-795,0,1754267635,13113.44023372999,238.50230829000066,54189.592130640005 2025-08-04,00:33:57.000,216,11042446,-795,0,1754267636,13113.514333139996,238.41771873000107,54189.62706624 2025-08-04,00:33:58.000,216,11042483,-795,0,1754267637,13113.622114099991,238.396571340003,54189.96943512001 2025-08-04,00:33:59.000,216,11042450,-795,0,1754267638,13113.709686130002,238.36837481999828,54189.73886016 2025-08-04,00:34:00.000,216,11042478,-795,0,1754267639,13113.628850410001,238.32608004000213,54189.438414 2025-08-04,00:34:01.000,216,11042470,-795,0,1754267640,13113.662531959992,238.34017830000084,54189.51527232001 2025-08-04,00:34:02.000,216,11042477,-795,0,1754267641,13113.729895060002,238.2978835200047,54189.67597608 2025-08-04,00:34:03.000,216,11042459,-795,0,1754267642,13113.709686130002,238.26968699999998,54189.8925768 2025-08-04,00:34:04.000,216,11042498,-795,0,1754267643,13113.709686130002,238.33312917000148,54189.94148664 2025-08-04,00:34:05.000,216,11042483,-795,0,1754267644,13113.628850410001,238.29083438999805,54189.962448 2025-08-04,00:34:06.000,216,11042473,-795,0,1754267645,13113.682740889992,238.22034309000446,54190.13013888 2025-08-04,00:34:07.000,216,11042475,-795,0,1754267646,13113.682740889992,238.1639500500023,54190.17904872 2025-08-04,00:34:08.000,216,11042518,-795,0,1754267647,13113.736631369997,238.1639500500023,54189.641040480004 2025-08-04,00:34:09.000,216,11042494,-795,0,1754267648,13113.716422439997,238.15690092000295,54189.67597608 2025-08-04,00:34:10.000,216,11042490,-795,0,1754267649,13113.716422439997,238.1498517900036,54189.66898896 2025-08-04,00:34:11.000,216,11042498,-795,0,1754267650,13113.756840299997,238.07231136000337,54189.66898896 2025-08-04,00:34:12.000,216,11042511,-795,0,1754267651,13113.736631369997,238.065262230004,54189.829692720006 2025-08-04,00:34:13.000,216,11042467,-795,0,1754267652,13113.716422439997,238.02296745000058,54190.30481688001 2025-08-04,00:34:14.000,216,11042504,-795,0,1754267653,13113.729895060002,238.05821310000465,54190.20001008 2025-08-04,00:34:15.000,216,11042453,-795,0,1754267654,13113.723158749992,238.00886919000186,54189.997383600006 2025-08-04,00:34:16.000,216,11042514,-795,0,1754267655,13113.777049229997,238.07936049000273,54189.77379576 2025-08-04,00:34:17.000,216,11042473,-795,0,1754267656,13113.817467089997,237.9524761499997,54189.78078288001 2025-08-04,00:34:18.000,216,11042492,-795,0,1754267657,13113.918511739997,237.9736235399978,54189.689950320004 2025-08-04,00:34:19.000,216,11042464,-795,0,1754267658,13113.979138529998,237.94542702000035,54189.759821520005 2025-08-04,00:34:20.000,216,11042513,-795,0,1754267659,13113.905039119993,238.13575353000488,54189.808731360004 2025-08-04,00:34:21.000,216,11042506,-795,0,1754267660,13113.938720669998,238.13575353000488,54189.878602560006 2025-08-04,00:34:22.000,216,11042453,-715,0,1754267661,13114.066710559993,238.09345875000145,54190.2768684 2025-08-04,00:34:23.000,216,11042486,-795,0,1754267662,13114.080183179998,238.07936049000273,54190.262894160005 2025-08-04,00:34:24.000,216,11042502,-795,0,1754267663,13114.120601039998,238.01591832000122,54189.997383600006 2025-08-04,00:34:25.000,216,11042461,-795,0,1754267664,13114.127337349993,238.0370657099993,54189.88558968 2025-08-04,00:34:26.000,216,11042504,-795,0,1754267665,13114.228381999994,238.0370657099993,54190.06026768 2025-08-04,00:34:27.000,216,11042457,-795,0,1754267666,13114.302481409999,238.0370657099993,54190.144113120004 2025-08-04,00:34:28.000,216,11042471,-795,0,1754267667,13114.34289927,238.13575353000488,54189.96943512001 2025-08-04,00:34:29.000,216,11042446,-795,0,1754267668,13114.38331713,238.15690092000295,54190.24891992 2025-08-04,00:34:30.000,216,11042486,-795,0,1754267669,13114.32269034,238.11460613999952,54190.165074480006 2025-08-04,00:34:31.000,216,11042504,-795,0,1754267670,13114.369844509994,238.10755701000016,54190.13712600001 2025-08-04,00:34:32.000,216,11042486,-795,0,1754267671,13114.450680229995,238.07231136000337,54190.20001008 2025-08-04,00:34:33.000,216,11042469,-795,0,1754267672,13114.44394392,238.05116396999802,54190.26988128 2025-08-04,00:34:34.000,216,11042491,-795,0,1754267673,13114.48436178,238.05821310000465,54190.22097144 2025-08-04,00:34:35.000,216,11042478,-795,0,1754267674,13114.42373499,238.0864096200021,54190.11616464001 2025-08-04,00:34:36.000,216,11042483,-795,0,1754267675,13114.491098089995,238.12165526999888,54190.311804000004 2025-08-04,00:34:37.000,216,11042463,-795,0,1754267676,13114.632560599995,238.1850974400004,54190.647185760005 2025-08-04,00:34:38.000,216,11042494,-795,0,1754267677,13114.58540643,238.13575353000488,54190.49346912001 2025-08-04,00:34:39.000,216,11042447,-795,0,1754267678,13114.61908797999,238.12870439999824,54190.46552064 2025-08-04,00:34:40.000,216,11042451,-795,0,1754267679,13114.612351669995,238.15690092000295,54190.08122904 2025-08-04,00:34:41.000,216,11042474,-795,0,1754267680,13114.632560599995,238.1639500500023,54190.07424192 2025-08-04,00:34:42.000,216,11042479,-795,0,1754267681,13114.69992369999,238.22034309000446,54190.486482 2025-08-04,00:34:43.000,216,11042509,-795,0,1754267682,13114.74707787,238.17804831000103,54190.52141760001 2025-08-04,00:34:44.000,216,11042472,-795,0,1754267683,13114.753814179996,238.1850974400004,54190.56334032 2025-08-04,00:34:45.000,216,11042460,-795,0,1754267684,13114.72686894,238.25558874000126,54190.59128880001 2025-08-04,00:34:46.000,216,11042436,-795,0,1754267685,13114.74707787,238.2485396100019,54190.68910848001 2025-08-04,00:34:47.000,216,11042432,-795,0,1754267686,13114.787495730001,238.27673612999934,54190.57032744001 2025-08-04,00:34:48.000,216,11042470,-795,0,1754267687,13114.841386209991,238.26263787000062,54190.22097144 2025-08-04,00:34:49.000,216,11042518,-795,0,1754267688,13114.834649899996,238.29083438999805,54190.35372672001 2025-08-04,00:34:50.000,216,11042511,-795,0,1754267689,13114.787495730001,238.34017830000084,54190.15808736001 2025-08-04,00:34:51.000,216,11042485,-795,0,1754267690,13114.861595139992,238.2978835200047,54190.311804000004 2025-08-04,00:34:52.000,216,11042488,-795,0,1754267691,13114.928958240002,238.22739222000382,54190.57731456 2025-08-04,00:34:53.000,216,11042489,-795,0,1754267692,13114.861595139992,238.2485396100019,54190.87776072001 2025-08-04,00:34:54.000,216,11042442,-795,0,1754267693,13114.814440969996,238.22034309000446,54190.71006984001 2025-08-04,00:34:55.000,216,11042482,-795,0,1754267694,13114.740341559991,238.22034309000446,54190.549366080006 2025-08-04,00:34:56.000,216,11042511,-795,0,1754267695,13114.848122520001,238.13575353000488,54190.332765360006 2025-08-04,00:34:57.000,216,11042525,-795,0,1754267696,13114.848122520001,238.01591832000122,54190.13013888 2025-08-04,00:34:58.000,216,11042471,-795,0,1754267697,13114.848122520001,238.04411483999866,54189.88558968 2025-08-04,00:34:59.000,216,11042524,-795,0,1754267698,13114.848122520001,238.07231136000337,54190.17904872 2025-08-04,00:35:00.000,216,11042459,-795,0,1754267699,13114.908749310001,238.05821310000465,54190.144113120004 2025-08-04,00:35:01.000,216,11042455,-755,0,1754267700,13114.868331450001,238.10755701000016,54190.3467396 2025-08-04,00:35:02.000,216,11042436,-795,0,1754267701,13114.814440969996,238.15690092000295,54190.64019864001 2025-08-04,00:35:03.000,216,11042479,-795,0,1754267702,13114.720132629991,238.15690092000295,54190.528404720004 2025-08-04,00:35:04.000,216,11042465,-795,0,1754267703,13114.68645108,238.12870439999824,54190.52141760001 2025-08-04,00:35:05.000,216,11042471,-795,0,1754267704,13114.592142739995,238.07936049000273,54190.36770096 2025-08-04,00:35:06.000,216,11042493,-795,0,1754267705,13114.59887904999,238.1005078800008,54190.549366080006 2025-08-04,00:35:07.000,216,11042497,-795,0,1754267706,13114.571933809995,238.10755701000016,54190.44455928 2025-08-04,00:35:08.000,216,11042502,-795,0,1754267707,13114.5651975,238.13575353000488,54190.61923728001 2025-08-04,00:35:09.000,216,11042435,-795,0,1754267708,13114.49783439999,238.10755701000016,54190.67513424 2025-08-04,00:35:10.000,216,11042462,-795,0,1754267709,13114.47762546999,238.0864096200021,54190.58430168 2025-08-04,00:35:11.000,216,11042478,-795,0,1754267710,13114.450680229995,238.09345875000145,54190.36770096 2025-08-04,00:35:12.000,216,11042513,-795,0,1754267711,13114.470889159995,238.04411483999866,54190.59128880001 2025-08-04,00:35:13.000,216,11042485,-795,0,1754267712,13114.44394392,238.065262230004,54190.61923728001 2025-08-04,00:35:14.000,216,11042504,-795,0,1754267713,13114.39678974999,238.05821310000465,54190.57032744001 2025-08-04,00:35:15.000,216,11042474,-795,0,1754267714,13114.34289927,238.0370657099993,54190.45853352 2025-08-04,00:35:16.000,216,11042490,-795,0,1754267715,13114.43720760999,238.03001657999994,54190.65417288 2025-08-04,00:35:17.000,216,11042442,-795,0,1754267716,13114.369844509994,238.04411483999866,54190.696095600004 2025-08-04,00:35:18.000,216,11042434,-795,0,1754267717,13114.48436178,238.05116396999802,54190.717056960006 2025-08-04,00:35:19.000,216,11042478,-795,0,1754267718,13114.44394392,238.1005078800008,54190.65417288 2025-08-04,00:35:20.000,216,11042479,-795,0,1754267719,13114.49783439999,238.0018200600025,54190.430585040005 2025-08-04,00:35:21.000,216,11042467,-795,0,1754267720,13114.39678974999,238.11460613999952,54190.33975248 2025-08-04,00:35:22.000,216,11042535,-795,0,1754267721,13114.40352606,238.04411483999866,54190.65417288 2025-08-04,00:35:23.000,216,11042496,-795,0,1754267722,13114.450680229995,238.065262230004,54190.68212136 2025-08-04,00:35:24.000,216,11042489,-795,0,1754267723,13114.45741653999,238.10755701000016,54190.73801832001 2025-08-04,00:35:25.000,216,11042412,-795,0,1754267724,13114.37658081999,238.1498517900036,54190.66116000001 2025-08-04,00:35:26.000,216,11042490,-795,0,1754267725,13114.309217719994,238.15690092000295,54190.9406448 2025-08-04,00:35:27.000,216,11042485,-795,0,1754267726,13114.262063549999,238.24149048000254,54190.59128880001 2025-08-04,00:35:28.000,216,11042496,-795,0,1754267727,13114.241854619999,238.2485396100019,54190.37468808001 2025-08-04,00:35:29.000,216,11042486,-795,0,1754267728,13114.282272479999,238.3472274300002,54190.4166108 2025-08-04,00:35:30.000,216,11042494,-795,0,1754267729,13114.214909379989,238.2485396100019,54190.43757216 2025-08-04,00:35:31.000,216,11042491,-795,0,1754267730,13114.241854619999,238.22739222000382,54190.500456240006 2025-08-04,00:35:32.000,216,11042466,-795,0,1754267731,13114.262063549999,238.21329395999783,54190.884747840006 2025-08-04,00:35:33.000,216,11042426,-795,0,1754267732,13114.187964139994,238.19214656999975,54190.98955464 2025-08-04,00:35:34.000,216,11042505,-795,0,1754267733,13114.194700449989,238.1991956999991,54190.96859328 2025-08-04,00:35:35.000,216,11042508,-795,0,1754267734,13114.100392109998,238.1498517900036,54190.57032744001 2025-08-04,00:35:36.000,216,11042471,-795,0,1754267735,13114.113864729989,238.12870439999824,54190.549366080006 2025-08-04,00:35:37.000,216,11042484,-795,0,1754267736,13114.161018899998,238.23444135000318,54190.42359792001 2025-08-04,00:35:38.000,216,11042515,-795,0,1754267737,13114.174491519989,238.20624482999847,54190.598275920005 2025-08-04,00:35:39.000,216,11042494,-795,0,1754267738,13114.154282589989,238.21329395999783,54190.549366080006 2025-08-04,00:35:40.000,216,11042501,-795,0,1754267739,13114.134073659989,238.20624482999847,54190.78692816001 2025-08-04,00:35:41.000,216,11042439,-795,0,1754267740,13113.999347459998,238.22034309000446,54190.84981224 2025-08-04,00:35:42.000,216,11042461,-795,0,1754267741,13113.999347459998,238.22739222000382,54191.003528880006 2025-08-04,00:35:43.000,216,11042500,-795,0,1754267742,13114.006083769993,238.17099918000167,54190.717056960006 2025-08-04,00:35:44.000,216,11042481,-795,0,1754267743,13113.999347459998,238.3119817800034,54190.67513424 2025-08-04,00:35:45.000,216,11042522,-795,0,1754267744,13113.871357570002,238.2837852599987,54190.50744336 2025-08-04,00:35:46.000,216,11042486,-795,0,1754267745,13113.979138529998,238.1639500500023,54190.61923728001 2025-08-04,00:35:47.000,216,11042477,-795,0,1754267746,13113.952193290002,238.2485396100019,54190.500456240006 2025-08-04,00:35:48.000,216,11042511,-795,0,1754267747,13113.898302809997,238.2978835200047,54190.82186376 2025-08-04,00:35:49.000,216,11042419,-795,0,1754267748,13113.891566500002,238.32608004000213,54190.80788952001 2025-08-04,00:35:50.000,216,11042539,-795,0,1754267749,13113.857884949997,238.3119817800034,54190.63321152 2025-08-04,00:35:51.000,216,11042490,-795,0,1754267750,13113.810730780002,238.3119817800034,54190.3467396 2025-08-04,00:35:52.000,216,11042506,-795,0,1754267751,13113.857884949997,238.30493265000405,54190.57032744001 2025-08-04,00:35:53.000,216,11042541,-795,0,1754267752,13113.931984360002,238.33312917000148,54190.668147120006 2025-08-04,00:35:54.000,216,11042464,-795,0,1754267753,13113.898302809997,238.31903091000277,54190.63321152 2025-08-04,00:35:55.000,216,11042453,-795,0,1754267754,13113.729895060002,238.36837481999828,54190.38866232 2025-08-04,00:35:56.000,216,11042501,-795,0,1754267755,13113.844412329992,238.48821003000194,54190.8009024 2025-08-04,00:35:57.000,216,11042465,-795,0,1754267756,13113.817467089997,238.67148740999983,54190.96859328 2025-08-04,00:35:58.000,216,11042458,-795,0,1754267757,13113.837676019997,238.47411177000322,54190.84282512 2025-08-04,00:35:59.000,216,11042514,-795,0,1754267758,13113.723158749992,238.42476786000043,54190.57731456 2025-08-04,00:36:00.000,216,11042523,-795,0,1754267759,13113.756840299997,238.37542394999764,54190.332765360006 2025-08-04,00:36:01.000,216,11042515,-795,0,1754267760,13113.709686130002,238.37542394999764,54190.40962368 2025-08-04,00:36:02.000,216,11042509,-795,0,1754267761,13113.750103990002,238.2978835200047,54190.68910848001 2025-08-04,00:36:03.000,216,11042474,-795,0,1754267762,13113.709686130002,238.27673612999934,54190.717056960006 2025-08-04,00:36:04.000,216,11042502,-795,0,1754267763,13113.709686130002,238.38952221000363,54190.80788952001 2025-08-04,00:36:05.000,216,11042424,-795,0,1754267764,13113.494124209996,238.32608004000213,54190.8009024 2025-08-04,00:36:06.000,216,11042469,-795,0,1754267765,13113.561487309991,238.29083438999805,54190.814876640005 2025-08-04,00:36:07.000,216,11042437,-795,0,1754267766,13113.500860519991,238.2978835200047,54190.3467396 2025-08-04,00:36:08.000,216,11042478,-795,0,1754267767,13113.54801469,238.26263787000062,54190.37468808001 2025-08-04,00:36:09.000,216,11042513,-795,0,1754267768,13113.521069449991,238.2837852599987,54190.33975248 2025-08-04,00:36:10.000,216,11042489,-795,0,1754267769,13113.52780576,238.25558874000126,54190.28385552001 2025-08-04,00:36:11.000,216,11042475,-795,0,1754267770,13113.433497419996,238.22739222000382,54190.35372672001 2025-08-04,00:36:12.000,216,11042500,-795,0,1754267771,13113.39981586999,238.2485396100019,54190.765966800005 2025-08-04,00:36:13.000,216,11042446,-795,0,1754267772,13113.33918907999,238.2837852599987,54190.82186376 2025-08-04,00:36:14.000,216,11042476,-795,0,1754267773,13113.22467181,238.2978835200047,54190.79391528 2025-08-04,00:36:15.000,216,11042480,-795,0,1754267774,13113.103418229999,238.3472274300002,54190.29084264 2025-08-04,00:36:16.000,216,11042456,-795,0,1754267775,13113.069736679994,238.396571340003,54190.332765360006 2025-08-04,00:36:17.000,216,11042490,-795,0,1754267776,13113.015846199989,238.46706264000386,54190.13712600001 2025-08-04,00:36:18.000,216,11042461,-795,0,1754267777,13113.049527749994,238.50935742000001,54190.24891992 2025-08-04,00:36:19.000,216,11042536,-795,0,1754267778,13113.03605512999,238.48116090000258,54190.25590704001 2025-08-04,00:36:20.000,216,11042487,-795,0,1754267779,13113.029318819994,238.51640654999937,54190.47250776001 2025-08-04,00:36:21.000,216,11042455,-795,0,1754267780,13112.955219409989,238.56575046000216,54190.47250776001 2025-08-04,00:36:22.000,216,11042482,-795,0,1754267781,13112.975428339989,238.5305048099981,54190.696095600004 2025-08-04,00:36:23.000,216,11042472,-795,0,1754267782,13112.941746789998,238.57984872000088,54190.3467396 2025-08-04,00:36:24.000,216,11042483,-795,0,1754267783,13112.968692029994,238.55165220000345,54190.3467396 2025-08-04,00:36:25.000,216,11042494,-795,0,1754267784,13112.833965829988,238.60804523999832,54190.26988128 2025-08-04,00:36:26.000,216,11042454,-795,0,1754267785,13112.854174759988,238.45296437999787,54190.332765360006 2025-08-04,00:36:27.000,216,11042480,-795,0,1754267786,13112.901328929998,238.66443828000047,54190.37468808001 2025-08-04,00:36:28.000,216,11042514,-795,0,1754267787,13112.901328929998,238.65034002000175,54190.50744336 2025-08-04,00:36:29.000,216,11042463,-795,0,1754267788,13112.833965829988,238.61509436999768,54190.45154640001 2025-08-04,00:36:30.000,216,11042485,-795,0,1754267789,13112.807020589993,238.61509436999768,54190.4166108 2025-08-04,00:36:31.000,216,11042481,-795,0,1754267790,13112.732921180002,238.63624176000303,54190.1021904 2025-08-04,00:36:32.000,216,11042486,-795,0,1754267791,13112.759866419998,238.62919263000367,54190.360713840004 2025-08-04,00:36:33.000,216,11042486,-795,0,1754267792,13112.766602729993,238.6221435000043,54190.4166108 2025-08-04,00:36:34.000,216,11042481,-795,0,1754267793,13112.786811659993,238.57984872000088,54190.360713840004 2025-08-04,00:36:35.000,216,11042504,-795,0,1754267794,13112.645349149992,238.6221435000043,54190.28385552001 2025-08-04,00:36:36.000,216,11042515,-795,0,1754267795,13112.719448559998,238.6573891500011,54190.70308272 2025-08-04,00:36:37.000,216,11042490,-795,0,1754267796,13112.645349149992,238.6573891500011,54190.49346912001 2025-08-04,00:36:38.000,216,11042491,-795,0,1754267797,13112.638612839997,238.60804523999832,54190.45154640001 2025-08-04,00:36:39.000,216,11042465,-795,0,1754267798,13112.577986049997,238.65034002000175,54190.15110024 2025-08-04,00:36:40.000,216,11042454,-755,0,1754267799,13112.510622950002,238.62919263000367,54190.03930632001 2025-08-04,00:36:41.000,216,11042479,-795,0,1754267800,13112.456732469996,238.60804523999832,54190.08821616001 2025-08-04,00:36:42.000,216,11042455,-795,0,1754267801,13112.503886639992,238.5587013300028,54190.40962368 2025-08-04,00:36:43.000,216,11042527,-795,0,1754267802,13112.463468779992,238.58689785000024,54190.42359792001 2025-08-04,00:36:44.000,216,11042457,-795,0,1754267803,13112.436523539996,238.65034002000175,54190.668147120006 2025-08-04,00:36:45.000,216,11042481,-795,0,1754267804,13112.281588409991,238.65034002000175,54190.42359792001 2025-08-04,00:36:46.000,216,11042523,-795,0,1754267805,13112.348951510001,238.66443828000047,54190.486482 2025-08-04,00:36:47.000,216,11042472,-795,0,1754267806,13112.26811579,238.63624176000303,54190.165074480006 2025-08-04,00:36:48.000,216,11042512,-795,0,1754267807,13112.274852099996,238.66443828000047,54190.03930632001 2025-08-04,00:36:49.000,216,11042484,-795,0,1754267808,13112.24790686,238.73492958000134,54190.025332080004 2025-08-04,00:36:50.000,216,11042483,-795,0,1754267809,13112.26137947999,238.87591218000307,54189.93449952 2025-08-04,00:36:51.000,216,11042450,-795,0,1754267810,13112.301797339991,238.77017522999813,54190.01135784 2025-08-04,00:36:52.000,216,11042533,-795,0,1754267811,13112.348951510001,238.79837175000284,54190.52141760001 2025-08-04,00:36:53.000,216,11042445,-795,0,1754267812,13112.22769793,238.85476478999772,54190.47250776001 2025-08-04,00:36:54.000,216,11042455,-795,0,1754267813,13112.214225309996,238.86181392000435,54190.29782976 2025-08-04,00:36:55.000,216,11042522,-795,0,1754267814,13112.12665328,238.840666529999,54189.95546088 2025-08-04,00:36:56.000,216,11042467,-795,0,1754267815,13112.032344939995,238.93935435000458,54189.92052528001 2025-08-04,00:36:57.000,216,11042467,-795,0,1754267816,13112.06602649,238.94640348000394,54189.710911680006 2025-08-04,00:36:58.000,216,11042522,-795,0,1754267817,13112.12665328,238.93230521999794,54189.80174424001 2025-08-04,00:36:59.000,216,11042484,-795,0,1754267818,13112.16033482999,238.9041087000005,54189.85065408001 2025-08-04,00:37:00.000,216,11042462,-795,0,1754267819,13112.04581756,238.8688630500037,54189.84366696 2025-08-04,00:37:01.000,216,11042469,-795,0,1754267820,13112.01887231999,238.96755087000201,54190.01834496001 2025-08-04,00:37:02.000,216,11042445,-795,0,1754267821,13112.04581756,238.9534526100033,54190.23494568001 2025-08-04,00:37:03.000,216,11042495,-795,0,1754267822,13111.951509219994,238.87591218000307,54190.1021904 2025-08-04,00:37:04.000,216,11042504,-795,0,1754267823,13111.951509219994,238.77722436000477,54190.1021904 2025-08-04,00:37:05.000,216,11042477,-795,0,1754267824,13111.850464569994,238.77722436000477,54189.962448 2025-08-04,00:37:06.000,216,11042463,-795,0,1754267825,13111.823519329999,238.77722436000477,54190.05328056 2025-08-04,00:37:07.000,216,11042444,-795,0,1754267826,13111.850464569994,238.78427349000413,54190.08122904 2025-08-04,00:37:08.000,216,11042507,-795,0,1754267827,13111.830255639994,238.840666529999,54190.15110024 2025-08-04,00:37:09.000,216,11042456,-795,0,1754267828,13111.796574089989,238.93230521999794,54190.06725480001 2025-08-04,00:37:10.000,216,11042505,-795,0,1754267829,13111.702265749998,238.89705957000115,54189.84366696 2025-08-04,00:37:11.000,216,11042455,-795,0,1754267830,13111.655111579988,238.92525608999858,54189.689950320004 2025-08-04,00:37:12.000,216,11042473,-795,0,1754267831,13111.682056819998,238.91820695999922,54190.01135784 2025-08-04,00:37:13.000,216,11042515,-795,0,1754267832,13111.621430029998,239.0027965199988,54189.927512400005 2025-08-04,00:37:14.000,216,11042490,-795,0,1754267833,13111.560803239998,238.96050174000266,54189.857641200004 2025-08-04,00:37:15.000,216,11042491,-795,0,1754267834,13111.459758589997,239.00984564999817,54189.73886016 2025-08-04,00:37:16.000,216,11042492,-795,0,1754267835,13111.500176449998,239.05918956000096,54190.165074480006 2025-08-04,00:37:17.000,216,11042481,-795,0,1754267836,13111.479967519997,239.07328781999968,54190.13712600001 2025-08-04,00:37:18.000,216,11042500,-795,0,1754267837,13111.405868109992,239.0521404300016,54189.94148664 2025-08-04,00:37:19.000,216,11042513,-795,0,1754267838,13111.358713939997,239.07328781999968,54189.67597608 2025-08-04,00:37:20.000,216,11042508,-795,0,1754267839,13111.304823459992,239.18607390000398,54189.592130640005 2025-08-04,00:37:21.000,216,11042542,-795,0,1754267840,13111.311559770002,239.07328781999968,54189.59911776 2025-08-04,00:37:22.000,216,11042475,-795,0,1754267841,13111.311559770002,238.99574738999945,54189.87161544001 2025-08-04,00:37:23.000,216,11042473,-795,0,1754267842,13111.291350840002,239.00984564999817,54189.878602560006 2025-08-04,00:37:24.000,216,11042532,-795,0,1754267843,13111.284614529992,239.02394391000416,54190.165074480006 2025-08-04,00:37:25.000,216,11042462,-795,0,1754267844,13111.08926154,239.04509130000224,54189.93449952 2025-08-04,00:37:26.000,216,11042504,-795,0,1754267845,13111.082525229991,238.9886982600001,54189.80174424001 2025-08-04,00:37:27.000,216,11042495,-795,0,1754267846,13111.082525229991,238.96050174000266,54189.41046552 2025-08-04,00:37:28.000,216,11042505,-795,0,1754267847,13111.055579989996,238.96755087000201,54189.45937536 2025-08-04,00:37:29.000,216,11042525,-795,0,1754267848,13111.095997849996,239.05918956000096,54189.4034784 2025-08-04,00:37:30.000,216,11042493,-795,0,1754267849,13110.96127164999,239.00984564999817,54189.41745264001 2025-08-04,00:37:31.000,216,11042491,-795,0,1754267850,13110.9275901,239.02394391000416,54189.543220800006 2025-08-04,00:37:32.000,216,11042457,-795,0,1754267851,13110.94779903,239.2001721600027,54189.98340936 2025-08-04,00:37:33.000,216,11042439,-795,0,1754267852,13110.853490689995,239.03804217000288,54189.91353816 2025-08-04,00:37:34.000,216,11042509,-795,0,1754267853,13110.82654545,239.0168947800048,54189.52924656 2025-08-04,00:37:35.000,216,11042470,-795,0,1754267854,13110.644665079999,239.09443520999776,54189.375529920006 2025-08-04,00:37:36.000,216,11042501,-795,0,1754267855,13110.631192459994,239.09443520999776,54189.39649128001 2025-08-04,00:37:37.000,216,11042493,-795,0,1754267856,13110.597510909989,239.17902477000462,54189.24976176001 2025-08-04,00:37:38.000,216,11042492,-795,0,1754267857,13110.570565669994,239.18607390000398,54189.20085192001 2025-08-04,00:37:39.000,216,11042467,-795,0,1754267858,13110.597510909989,239.2142704200014,54189.543220800006 2025-08-04,00:37:40.000,216,11042466,-795,0,1754267859,13110.563829359999,239.24246693999885,54189.592130640005 2025-08-04,00:37:41.000,216,11042440,-795,0,1754267860,13110.536884119989,239.27066346000356,54189.59911776 2025-08-04,00:37:42.000,216,11042486,-795,0,1754267861,13110.435839469988,239.2354178099995,54189.34758144001 2025-08-04,00:37:43.000,216,11042413,-795,0,1754267862,13110.408894229993,239.2636143300042,54189.27072312 2025-08-04,00:37:44.000,216,11042488,-795,0,1754267863,13110.489729949993,239.18607390000398,54189.28469736 2025-08-04,00:37:45.000,216,11042502,-795,0,1754267864,13110.307849579993,239.2495160699982,54189.019186800004 2025-08-04,00:37:46.000,216,11042512,-795,0,1754267865,13110.375212679988,239.34115476000443,54189.27072312 2025-08-04,00:37:47.000,216,11042494,-795,0,1754267866,13110.314585890002,239.4468917100021,54189.55020792 2025-08-04,00:37:48.000,216,11042499,-795,0,1754267867,13110.388685299993,239.32000736999908,54189.494310960006 2025-08-04,00:37:49.000,216,11042415,-795,0,1754267868,13110.402157919998,239.34115476000443,54189.354568560004 2025-08-04,00:37:50.000,216,11042454,-795,0,1754267869,13110.334794820003,239.24246693999885,54188.96328984001 2025-08-04,00:37:51.000,216,11042453,-795,0,1754267870,13110.321322199998,239.2636143300042,54188.921367120005 2025-08-04,00:37:52.000,216,11042481,-795,0,1754267871,13110.294376960002,239.25656520000484,54189.23578752 2025-08-04,00:37:53.000,216,11042498,-795,0,1754267872,13110.253959100002,239.25656520000484,54189.186877680004 2025-08-04,00:37:54.000,216,11042507,-795,0,1754267873,13110.260695409997,239.29181085000164,54189.186877680004 2025-08-04,00:37:55.000,216,11042481,-795,0,1754267874,13110.200068619997,239.30590911000036,54189.22880040001 2025-08-04,00:37:56.000,216,11042447,-795,0,1754267875,13110.247222789993,239.34115476000443,54189.473349600004 2025-08-04,00:37:57.000,216,11042439,-795,0,1754267876,13110.220277549997,239.41869519000466,54189.22880040001 2025-08-04,00:37:58.000,216,11042479,-795,0,1754267877,13110.253959100002,239.36935128000187,54188.84450880001 2025-08-04,00:37:59.000,216,11042459,-795,0,1754267878,13110.200068619997,239.40459692999866,54188.86547016001 2025-08-04,00:38:00.000,216,11042489,-795,0,1754267879,13110.179859689997,239.41164605999802,54188.74668912001 2025-08-04,00:38:01.000,216,11042480,-795,0,1754267880,13110.099023969997,239.41164605999802,54188.683805040004 2025-08-04,00:38:02.000,216,11042467,-795,0,1754267881,13110.186595999992,239.4609899700008,54188.93534136 2025-08-04,00:38:03.000,216,11042488,-795,0,1754267882,13110.159650759997,239.55262865999975,54189.3336072 2025-08-04,00:38:04.000,216,11042514,-795,0,1754267883,13110.193332310002,239.50328475000424,54189.38251704 2025-08-04,00:38:05.000,216,11042429,-795,0,1754267884,13110.004715629992,239.5103338800036,54189.16591632 2025-08-04,00:38:06.000,216,11042492,-795,0,1754267885,13110.078815039997,239.45394084000145,54188.96328984001 2025-08-04,00:38:07.000,216,11042476,-795,0,1754267886,13110.018188249996,239.51738301000296,54188.66284368 2025-08-04,00:38:08.000,216,11042475,-795,0,1754267887,13110.045133489992,239.4821373599989,54188.72572776001 2025-08-04,00:38:09.000,216,11042476,-795,0,1754267888,13110.024924559992,239.53853040000104,54188.79559896001 2025-08-04,00:38:10.000,216,11042445,-795,0,1754267889,13109.977770389996,239.5596777899991,54188.78861184 2025-08-04,00:38:11.000,216,11042464,-795,0,1754267890,13109.923879909991,239.57377604999783,54189.137967840004 2025-08-04,00:38:12.000,216,11042490,-795,0,1754267891,13109.950825150001,239.5455795300004,54189.256748880005 2025-08-04,00:38:13.000,216,11042436,-795,0,1754267892,13109.91040729,239.5455795300004,54189.256748880005 2025-08-04,00:38:14.000,216,11042466,-795,0,1754267893,13109.984506699991,239.48918648999825,54188.8794444 2025-08-04,00:38:15.000,216,11042517,-795,0,1754267894,13109.76220846999,239.51738301000296,54188.739702 2025-08-04,00:38:16.000,216,11042510,-795,0,1754267895,13109.80936264,239.5103338800036,54188.77463760001 2025-08-04,00:38:17.000,216,11042484,-795,0,1754267896,13109.76220846999,239.53853040000104,54188.62092096 2025-08-04,00:38:18.000,216,11042485,-795,0,1754267897,13109.78241739999,239.49623562000488,54188.59297248 2025-08-04,00:38:19.000,216,11042490,-795,0,1754267898,13109.80262632999,239.55262865999975,54188.95630272 2025-08-04,00:38:20.000,216,11042477,-795,0,1754267899,13109.82957157,239.51738301000296,54188.97726408 2025-08-04,00:38:21.000,216,11042390,-795,0,1754267900,13109.735263229995,239.56672691999847,54188.91438000001 2025-08-04,00:38:22.000,216,11042435,-795,0,1754267901,13109.74199953999,239.72180777999893,54188.78861184 2025-08-04,00:38:23.000,216,11042503,-795,0,1754267902,13109.72852692,239.60197257000254,54188.8095732 2025-08-04,00:38:24.000,216,11042461,-795,0,1754267903,13109.68137274999,239.63721821999934,54188.69777928001 2025-08-04,00:38:25.000,216,11042507,-795,0,1754267904,13109.64095488999,239.6724638700034,54188.634895200004 2025-08-04,00:38:26.000,216,11042471,-795,0,1754267905,13109.715054299995,239.6583656100047,54188.78861184 2025-08-04,00:38:27.000,216,11042469,-795,0,1754267906,13109.68810906,239.73590603999764,54188.98425120001 2025-08-04,00:38:28.000,216,11042504,-795,0,1754267907,13109.72852692,239.75000430000364,54188.93534136 2025-08-04,00:38:29.000,216,11042426,-795,0,1754267908,13109.70831799,239.78524995000043,54188.90739288 2025-08-04,00:38:30.000,216,11042458,-795,0,1754267909,13109.72179060999,239.9050851600041,54188.41130736001 2025-08-04,00:38:31.000,216,11042442,-795,0,1754267910,13109.6476912,239.77820082000108,54188.43226872 2025-08-04,00:38:32.000,216,11042486,-795,0,1754267911,13109.70831799,239.7922990799998,54188.71874064 2025-08-04,00:38:33.000,216,11042496,-795,0,1754267912,13109.70831799,239.81344646999787,54188.73271488 2025-08-04,00:38:34.000,216,11042507,-795,0,1754267913,13110.152914450002,240.23639427000307,54188.71874064 2025-08-04,00:38:35.000,216,11042520,-795,0,1754267914,13109.76894478,239.9191834200028,54188.98425120001 2025-08-04,00:38:36.000,216,11042472,-795,0,1754267915,13109.84304418999,239.81344646999787,54189.04713528 2025-08-04,00:38:37.000,216,11042465,-795,0,1754267916,13109.883462049991,239.78524995000043,54188.84450880001 2025-08-04,00:38:38.000,216,11042509,-795,0,1754267917,13109.917143599996,239.757053430003,54188.4252816 2025-08-04,00:38:39.000,216,11042510,-795,0,1754267918,13109.78241739999,239.60197257000254,54188.39034600001 2025-08-04,00:38:40.000,216,11042497,-795,0,1754267919,13109.62748227,239.65131647999806,54188.22265512001 2025-08-04,00:38:41.000,216,11042477,-795,0,1754267920,13109.512964999994,239.83459386000322,54188.40432024 2025-08-04,00:38:42.000,216,11042475,-795,0,1754267921,13109.6476912,239.9544290699996,54188.69079216 2025-08-04,00:38:43.000,216,11042493,-795,0,1754267922,13109.715054299995,239.97557645999768,54188.991238320006 2025-08-04,00:38:44.000,216,11042482,-795,0,1754267923,13109.775681089995,239.98262559000432,54189.07508376 2025-08-04,00:38:45.000,216,11042410,-795,0,1754267924,13109.62074595999,239.99672385000304,54188.872457280006 2025-08-04,00:38:46.000,216,11042537,-795,0,1754267925,13109.70158167999,239.96852732999832,54188.6698308 2025-08-04,00:38:47.000,216,11042484,-795,0,1754267926,13109.72852692,240.0037729800024,54188.43226872 2025-08-04,00:38:48.000,216,11042472,-795,0,1754267927,13109.78915371,240.0390186299992,54188.55104976 2025-08-04,00:38:49.000,216,11042473,-795,0,1754267928,13109.76220846999,240.04606775999855,54188.55803688001 2025-08-04,00:38:50.000,216,11042460,-795,0,1754267929,13109.72852692,240.08836254000198,54188.565024 2025-08-04,00:38:51.000,216,11042489,-795,0,1754267930,13109.694845369995,240.06016602000454,54189.08207088001 2025-08-04,00:38:52.000,216,11042526,-795,0,1754267931,13109.694845369995,240.08836254000198,54189.11700648 2025-08-04,00:38:53.000,216,11042494,-795,0,1754267932,13109.74199953999,240.1024608000007,54189.00521256 2025-08-04,00:38:54.000,216,11042484,-795,0,1754267933,13109.74199953999,240.14475558000413,54188.77463760001 2025-08-04,00:38:55.000,216,11042495,-795,0,1754267934,13109.58706441,240.09541167000134,54188.61393384 2025-08-04,00:38:56.000,216,11042503,-795,0,1754267935,13109.674636439995,240.1024608000007,54188.57899824001 2025-08-04,00:38:57.000,216,11042484,-795,0,1754267936,13109.634218579995,240.09541167000134,54188.3554104 2025-08-04,00:38:58.000,216,11042492,-795,0,1754267937,13109.76220846999,240.17295210000157,54188.516114160004 2025-08-04,00:38:59.000,216,11042481,-795,0,1754267938,13109.68810906,240.08131341000262,54188.6698308 2025-08-04,00:39:00.000,216,11042479,-795,0,1754267939,13109.84304418999,240.0037729800024,54188.85848304 2025-08-04,00:39:01.000,216,11042511,-795,0,1754267940,13109.863253119991,239.98262559000432,54188.83752168 2025-08-04,00:39:02.000,216,11042527,-795,0,1754267941,13109.91040729,239.9544290699996,54188.54406264 2025-08-04,00:39:03.000,216,11042454,-795,0,1754267942,13109.984506699991,240.0178712400011,54188.37637176 2025-08-04,00:39:04.000,216,11042479,-795,0,1754267943,13110.051869800001,240.06016602000454,54188.46021720001 2025-08-04,00:39:05.000,216,11042447,-795,0,1754267944,13109.923879909991,240.201148619999,54188.46021720001 2025-08-04,00:39:06.000,216,11042495,-795,0,1754267945,13109.923879909991,240.19409948999964,54188.66284368 2025-08-04,00:39:07.000,216,11042521,-795,0,1754267946,13109.923879909991,240.27163991999987,54188.851495920004 2025-08-04,00:39:08.000,216,11042507,-795,0,1754267947,13109.984506699991,240.20819774999836,54188.9493156 2025-08-04,00:39:09.000,216,11042438,-795,0,1754267948,13109.930616220001,240.20819774999836,54188.76066336 2025-08-04,00:39:10.000,216,11042495,-795,0,1754267949,13109.856516809996,240.19409948999964,54188.50912704001 2025-08-04,00:39:11.000,216,11042471,-795,0,1754267950,13109.863253119991,240.18705036000028,54188.77463760001 2025-08-04,00:39:12.000,216,11042497,-795,0,1754267951,13109.923879909991,240.10950993000006,54188.802586080004 2025-08-04,00:39:13.000,216,11042540,-795,0,1754267952,13109.957561459996,240.13770645000477,54188.90739288 2025-08-04,00:39:14.000,216,11042467,-795,0,1754267953,13109.957561459996,240.13770645000477,54188.94232848001 2025-08-04,00:39:15.000,216,11042506,-795,0,1754267954,13109.91040729,240.14475558000413,54189.07508376 2025-08-04,00:39:16.000,216,11042483,-795,0,1754267955,13109.971034080001,240.14475558000413,54189.07508376 2025-08-04,00:39:17.000,216,11042418,-795,0,1754267956,13109.957561459996,240.15885384000285,54188.851495920004 2025-08-04,00:39:18.000,216,11042501,-795,0,1754267957,13109.944088839991,240.0672151500039,54188.61393384 2025-08-04,00:39:19.000,216,11042492,-795,0,1754267958,13109.896934669996,240.13770645000477,54188.69777928001 2025-08-04,00:39:20.000,216,11042509,-795,0,1754267959,13109.863253119991,240.0390186299992,54188.57899824001 2025-08-04,00:39:21.000,216,11042472,-795,0,1754267960,13109.82283525999,240.06016602000454,54188.8095732 2025-08-04,00:39:22.000,216,11042514,-795,0,1754267961,13109.917143599996,240.01082211000175,54188.970276960004 2025-08-04,00:39:23.000,216,11042469,-795,0,1754267962,13109.876725739996,239.98262559000432,54189.27072312 2025-08-04,00:39:24.000,216,11042485,-795,0,1754267963,13109.876725739996,239.98262559000432,54189.24277464 2025-08-04,00:39:25.000,216,11042453,-795,0,1754267964,13109.62748227,240.02492037000047,54188.753676240005 2025-08-04,00:39:26.000,216,11042502,-795,0,1754267965,13109.775681089995,239.96852732999832,54188.62092096 2025-08-04,00:39:27.000,216,11042458,-795,0,1754267966,13109.76220846999,239.97557645999768,54188.585985360005 2025-08-04,00:39:28.000,216,11042507,-795,0,1754267967,13109.795890019996,239.97557645999768,54188.69777928001 2025-08-04,00:39:29.000,216,11042510,-795,0,1754267968,13109.78241739999,240.0178712400011,54188.67681792001 2025-08-04,00:39:30.000,216,11042501,-795,0,1754267969,13109.76220846999,240.0390186299992,54188.78861184 2025-08-04,00:39:31.000,216,11042519,-795,0,1754267970,13109.80262632999,240.08131341000262,54189.137967840004 2025-08-04,00:39:32.000,216,11042463,-795,0,1754267971,13109.863253119991,240.0672151500039,54189.23578752 2025-08-04,00:39:33.000,216,11042402,-795,0,1754267972,13109.836307879996,240.07426428000326,54188.90040576 2025-08-04,00:39:34.000,216,11042524,-795,0,1754267973,13109.896934669996,240.06016602000454,54188.8794444 2025-08-04,00:39:35.000,216,11042486,-795,0,1754267974,13109.78915371,240.09541167000134,54188.71175352 2025-08-04,00:39:36.000,216,11042536,-795,0,1754267975,13109.76894478,240.27163991999987,54188.64886944001 2025-08-04,00:39:37.000,216,11042510,-795,0,1754267976,13109.78915371,240.1518047100035,54188.537075520006 2025-08-04,00:39:38.000,216,11042530,-795,0,1754267977,13109.876725739996,240.07426428000326,54189.01219968001 2025-08-04,00:39:39.000,216,11042506,-795,0,1754267978,13109.896934669996,240.08836254000198,54189.040148160006 2025-08-04,00:39:40.000,216,11042456,-795,0,1754267979,13109.903670979991,240.08131341000262,54188.98425120001 2025-08-04,00:39:41.000,216,11042485,-795,0,1754267980,13109.82283525999,240.0178712400011,54188.802586080004 2025-08-04,00:39:42.000,216,11042473,-795,0,1754267981,13109.89019836,239.96852732999832,54188.802586080004 2025-08-04,00:39:43.000,216,11042470,-795,0,1754267982,13109.863253119991,240.0037729800024,54188.739702 2025-08-04,00:39:44.000,216,11042490,-795,0,1754267983,13109.937352529996,239.96852732999832,54188.86547016001 2025-08-04,00:39:45.000,216,11042489,-795,0,1754267984,13109.836307879996,239.9403308100009,54188.704766400006 2025-08-04,00:39:46.000,216,11042483,-795,0,1754267985,13109.930616220001,239.96147819999896,54189.13098072001 2025-08-04,00:39:47.000,216,11042507,-795,0,1754267986,13109.950825150001,239.97557645999768,54189.06110952001 2025-08-04,00:39:48.000,216,11042518,-795,0,1754267987,13109.917143599996,240.01082211000175,54189.06110952001 2025-08-04,00:39:49.000,216,11042516,-795,0,1754267988,13109.896934669996,239.97557645999768,54188.69079216 2025-08-04,00:39:50.000,216,11042507,-795,0,1754267989,13109.836307879996,239.98262559000432,54188.55803688001 2025-08-04,00:39:51.000,216,11042452,-795,0,1754267990,13109.76220846999,240.04606775999855,54188.79559896001 2025-08-04,00:39:52.000,216,11042531,-795,0,1754267991,13109.84304418999,239.97557645999768,54188.8794444 2025-08-04,00:39:53.000,216,11042491,-795,0,1754267992,13109.82283525999,239.96147819999896,54188.92835424 2025-08-04,00:39:54.000,216,11042443,-795,0,1754267993,13109.775681089995,240.0178712400011,54189.08207088001 2025-08-04,00:39:55.000,216,11042494,-795,0,1754267994,13109.74199953999,239.98262559000432,54189.0541224 2025-08-04,00:39:56.000,216,11042485,-795,0,1754267995,13109.80936264,239.8909868999981,54189.02617392 2025-08-04,00:39:57.000,216,11042502,-795,0,1754267996,13109.8497805,239.88393776999874,54188.634895200004 2025-08-04,00:39:58.000,216,11042475,-795,0,1754267997,13109.795890019996,239.9050851600041,54188.655856560006 2025-08-04,00:39:59.000,216,11042534,-795,0,1754267998,13109.80936264,239.84869212000194,54188.6698308 2025-08-04,00:40:00.000,216,11042485,-795,0,1754267999,13109.82957157,239.75000430000364,54188.64188232 2025-08-04,00:40:01.000,216,11042540,-795,0,1754268000,13109.78241739999,239.70066039000085,54188.86547016001 2025-08-04,00:40:02.000,216,11042517,-795,0,1754268001,13109.923879909991,239.7077095200002,54189.207839040006 2025-08-04,00:40:03.000,216,11042447,-795,0,1754268002,13109.80262632999,239.67951300000277,54189.28469736 2025-08-04,00:40:04.000,216,11042451,-795,0,1754268003,13109.76894478,239.68656213000213,54189.15194208001 2025-08-04,00:40:05.000,216,11042491,-795,0,1754268004,13109.775681089995,239.65131647999806,54188.683805040004 2025-08-04,00:40:06.000,216,11042516,-795,0,1754268005,13109.78915371,239.63016908999998,54188.4951528 2025-08-04,00:40:07.000,216,11042471,-795,0,1754268006,13109.78241739999,239.6442673499987,54188.54406264 2025-08-04,00:40:08.000,216,11042500,-795,0,1754268007,13109.78915371,239.63721821999934,54188.50213992 2025-08-04,00:40:09.000,216,11042534,-795,0,1754268008,13109.836307879996,239.65131647999806,54188.61393384 2025-08-04,00:40:10.000,216,11042467,-795,0,1754268009,13109.863253119991,239.65131647999806,54189.11700648 2025-08-04,00:40:11.000,216,11042459,-795,0,1754268010,13109.80262632999,239.7077095200002,54189.13098072001 2025-08-04,00:40:12.000,216,11042500,-795,0,1754268011,13109.816098949996,239.73590603999764,54189.07508376 2025-08-04,00:40:13.000,216,11042468,-795,0,1754268012,13109.863253119991,239.82754473000386,54188.90040576 2025-08-04,00:40:14.000,216,11042533,-675,0,1754268013,13109.78241739999,239.72885690999829,54188.6698308 2025-08-04,00:40:15.000,216,11042498,-795,0,1754268014,13109.74199953999,239.70066039000085,54188.62092096 2025-08-04,00:40:16.000,216,11042485,-795,0,1754268015,13109.795890019996,239.73590603999764,54188.46021720001 2025-08-04,00:40:17.000,216,11042541,-795,0,1754268016,13109.816098949996,239.757053430003,54188.467204320004 2025-08-04,00:40:18.000,216,11042482,-795,0,1754268017,13109.80936264,239.77115169000172,54188.74668912001 2025-08-04,00:40:19.000,216,11042532,-795,0,1754268018,13109.903670979991,239.76410256000236,54188.8794444 2025-08-04,00:40:20.000,216,11042477,-795,0,1754268019,13109.930616220001,239.74295517000428,54189.02617392 2025-08-04,00:40:21.000,216,11042468,-795,0,1754268020,13109.91040729,239.70066039000085,54188.76066336 2025-08-04,00:40:22.000,216,11042513,-795,0,1754268021,13109.883462049991,239.68656213000213,54188.64188232 2025-08-04,00:40:23.000,216,11042543,-795,0,1754268022,13109.964297769991,239.7077095200002,54188.66284368 2025-08-04,00:40:24.000,216,11042453,-795,0,1754268023,13109.977770389996,239.74295517000428,54188.5999596 2025-08-04,00:40:25.000,216,11042500,-795,0,1754268024,13109.957561459996,239.8204956000045,54188.565024 2025-08-04,00:40:26.000,216,11042473,-795,0,1754268025,13110.092287660002,239.7922990799998,54188.74668912001 2025-08-04,00:40:27.000,216,11042440,-795,0,1754268026,13110.085551349992,239.78524995000043,54188.85848304 2025-08-04,00:40:28.000,216,11042454,-795,0,1754268027,13110.132705520002,239.7922990799998,54188.823547440006 2025-08-04,00:40:29.000,216,11042481,-795,0,1754268028,13110.112496590002,239.76410256000236,54188.537075520006 2025-08-04,00:40:30.000,216,11042515,-795,0,1754268029,13110.085551349992,239.757053430003,54188.37637176 2025-08-04,00:40:31.000,216,11042454,-795,0,1754268030,13110.045133489992,239.757053430003,54188.57899824001 2025-08-04,00:40:32.000,216,11042469,-795,0,1754268031,13110.119232899997,239.79934820999915,54188.60694672001 2025-08-04,00:40:33.000,216,11042493,-795,0,1754268032,13110.166387069992,239.7922990799998,54188.62092096 2025-08-04,00:40:34.000,216,11042492,-795,0,1754268033,13110.132705520002,239.83459386000322,54188.94232848001 2025-08-04,00:40:35.000,216,11042477,-795,0,1754268034,13110.072078730002,239.82754473000386,54188.851495920004 2025-08-04,00:40:36.000,216,11042467,-795,0,1754268035,13110.173123380002,239.82754473000386,54188.77463760001 2025-08-04,00:40:37.000,216,11042500,-795,0,1754268036,13110.173123380002,239.77820082000108,54188.50213992 2025-08-04,00:40:38.000,216,11042489,-795,0,1754268037,13110.132705520002,239.8063973399985,54188.47419144 2025-08-04,00:40:39.000,216,11042503,-795,0,1754268038,13110.186595999992,239.76410256000236,54188.54406264 2025-08-04,00:40:40.000,216,11042483,-795,0,1754268039,13110.112496590002,239.88393776999874,54188.52310128 2025-08-04,00:40:41.000,216,11042512,-795,0,1754268040,13110.112496590002,239.8204956000045,54188.64886944001 2025-08-04,00:40:42.000,216,11042502,-795,0,1754268041,13110.186595999992,239.86983951000002,54188.99822544 2025-08-04,00:40:43.000,216,11042526,-795,0,1754268042,13110.193332310002,239.8557412500013,54189.03316104001 2025-08-04,00:40:44.000,216,11042504,-795,0,1754268043,13110.267431719993,239.8557412500013,54189.06809664 2025-08-04,00:40:45.000,216,11042510,-795,0,1754268044,13110.227013859992,239.79934820999915,54188.585985360005 2025-08-04,00:40:46.000,216,11042518,-795,0,1754268045,13110.247222789993,239.87688863999938,54188.46021720001 2025-08-04,00:40:47.000,216,11042511,-795,0,1754268046,13110.287640649993,239.84164299000258,54188.43925584001 2025-08-04,00:40:48.000,216,11042467,-795,0,1754268047,13110.334794820003,239.91213429000345,54188.52310128 2025-08-04,00:40:49.000,216,11042467,-795,0,1754268048,13110.361740059998,239.84164299000258,54188.62092096 2025-08-04,00:40:50.000,216,11042516,-795,0,1754268049,13110.375212679988,239.86279038000066,54189.06110952001 2025-08-04,00:40:51.000,216,11042495,-795,0,1754268050,13110.361740059998,239.88393776999874,54189.10303224 2025-08-04,00:40:52.000,216,11042503,-795,0,1754268051,13110.321322199998,239.89803603000473,54188.823547440006 2025-08-04,00:40:53.000,216,11042414,-795,0,1754268052,13110.301113269998,239.84164299000258,54188.683805040004 2025-08-04,00:40:54.000,216,11042504,-795,0,1754268053,13110.314585890002,239.82754473000386,54188.76765048 2025-08-04,00:40:55.000,216,11042500,-795,0,1754268054,13110.280904339998,239.8204956000045,54188.64886944001 2025-08-04,00:40:56.000,216,11042496,-795,0,1754268055,13110.314585890002,239.8557412500013,54188.48117856001 2025-08-04,00:40:57.000,216,11042478,-795,0,1754268056,13110.301113269998,239.82754473000386,54188.64188232 2025-08-04,00:40:58.000,216,11042515,-795,0,1754268057,13110.375212679988,239.84869212000194,54188.970276960004 2025-08-04,00:40:59.000,216,11042461,-795,0,1754268058,13110.355003750003,239.7922990799998,54189.01219968001 2025-08-04,00:41:00.000,216,11042471,-795,0,1754268059,13110.408894229993,239.86983951000002,54188.823547440006 2025-08-04,00:41:01.000,216,11042487,-795,0,1754268060,13110.301113269998,239.73590603999764,54188.6698308 2025-08-04,00:41:02.000,216,11042478,-795,0,1754268061,13110.280904339998,239.7922990799998,54188.585985360005 2025-08-04,00:41:03.000,216,11042478,-795,0,1754268062,13110.287640649993,239.757053430003,54188.655856560006 2025-08-04,00:41:04.000,216,11042463,-795,0,1754268063,13110.301113269998,239.77115169000172,54188.71874064 2025-08-04,00:41:05.000,216,11042456,-795,0,1754268064,13110.227013859992,239.76410256000236,54188.74668912001 2025-08-04,00:41:06.000,216,11042498,-795,0,1754268065,13110.395421609988,239.73590603999764,54188.76066336 2025-08-04,00:41:07.000,216,11042513,-795,0,1754268066,13110.456048399989,239.68656213000213,54188.823547440006 2025-08-04,00:41:08.000,216,11042525,-795,0,1754268067,13110.449312089993,239.67951300000277,54188.71175352 2025-08-04,00:41:09.000,216,11042503,-795,0,1754268068,13110.375212679988,239.6724638700034,54188.4252816 2025-08-04,00:41:10.000,216,11042493,-795,0,1754268069,13110.274168030002,239.757053430003,54188.36239752001 2025-08-04,00:41:11.000,216,11042531,-795,0,1754268070,13110.294376960002,239.78524995000043,54188.5999596 2025-08-04,00:41:12.000,216,11042498,-795,0,1754268071,13110.348267439993,239.8204956000045,54188.655856560006 2025-08-04,00:41:13.000,216,11042494,-795,0,1754268072,13110.395421609988,239.8204956000045,54188.802586080004 2025-08-04,00:41:14.000,216,11042522,-795,0,1754268073,13110.381948989998,239.88393776999874,54189.09604512 2025-08-04,00:41:15.000,216,11042503,-795,0,1754268074,13110.321322199998,240.06016602000454,54188.98425120001 2025-08-04,00:41:16.000,216,11042517,-795,0,1754268075,13110.422366849998,239.8909868999981,54188.79559896001 2025-08-04,00:41:17.000,216,11042480,-795,0,1754268076,13110.395421609988,239.8557412500013,54188.655856560006 2025-08-04,00:41:18.000,216,11042499,-795,0,1754268077,13110.368476369993,239.86983951000002,54188.57201112 2025-08-04,00:41:19.000,216,11042494,-795,0,1754268078,13110.442575779998,239.82754473000386,54188.72572776001 2025-08-04,00:41:20.000,216,11042515,-795,0,1754268079,13110.368476369993,239.84164299000258,54188.655856560006 2025-08-04,00:41:21.000,216,11042485,-795,0,1754268080,13110.375212679988,239.7922990799998,54188.84450880001 2025-08-04,00:41:22.000,216,11042499,-795,0,1754268081,13110.402157919998,239.84164299000258,54189.24976176001 2025-08-04,00:41:23.000,216,11042482,-795,0,1754268082,13110.415630539988,239.81344646999787,54189.27072312 2025-08-04,00:41:24.000,216,11042464,-795,0,1754268083,13110.415630539988,239.8063973399985,54189.02617392 2025-08-04,00:41:25.000,216,11042495,-795,0,1754268084,13110.301113269998,239.73590603999764,54188.73271488 2025-08-04,00:41:26.000,216,11042475,-795,0,1754268085,13110.328058509993,239.86279038000066,54188.62790808001 2025-08-04,00:41:27.000,216,11042486,-795,0,1754268086,13110.334794820003,239.82754473000386,54188.61393384 2025-08-04,00:41:28.000,216,11042486,-795,0,1754268087,13110.395421609988,239.79934820999915,54188.683805040004 2025-08-04,00:41:29.000,216,11042500,-795,0,1754268088,13110.388685299993,239.8557412500013,54189.040148160006 2025-08-04,00:41:30.000,216,11042461,-795,0,1754268089,13110.429103159993,239.78524995000043,54189.24976176001 2025-08-04,00:41:31.000,216,11042503,-795,0,1754268090,13110.381948989998,239.8063973399985,54189.24277464 2025-08-04,00:41:32.000,216,11042502,-795,0,1754268091,13110.435839469988,239.79934820999915,54189.06809664 2025-08-04,00:41:33.000,216,11042487,-795,0,1754268092,13110.314585890002,239.86279038000066,54188.88643152 2025-08-04,00:41:34.000,216,11042477,-795,0,1754268093,13110.408894229993,239.43279345000337,54189.02617392 2025-08-04,00:41:35.000,216,11042486,-795,0,1754268094,13110.328058509993,239.6724638700034,54188.81656032001 2025-08-04,00:41:36.000,216,11042495,-795,0,1754268095,13110.267431719993,239.77820082000108,54188.62790808001 2025-08-04,00:41:37.000,216,11042501,-795,0,1754268096,13110.280904339998,239.86279038000066,54189.02617392 2025-08-04,00:41:38.000,216,11042469,-795,0,1754268097,13110.227013859992,239.83459386000322,54188.89341864001 2025-08-04,00:41:39.000,216,11042557,-795,0,1754268098,13110.348267439993,239.83459386000322,54189.06809664 2025-08-04,00:41:40.000,216,11042507,-795,0,1754268099,13110.334794820003,239.87688863999938,54188.8794444 2025-08-04,00:41:41.000,216,11042463,-795,0,1754268100,13110.577301979989,239.98967472000368,54188.96328984001 2025-08-04,00:41:42.000,216,11042520,-795,0,1754268101,13110.227013859992,239.94737994000025,54188.8794444 2025-08-04,00:41:43.000,216,11042482,-795,0,1754268102,13110.287640649993,239.8063973399985,54188.88643152 2025-08-04,00:41:44.000,216,11042472,-795,0,1754268103,13110.341531129998,239.77820082000108,54188.96328984001 2025-08-04,00:41:45.000,216,11042503,-795,0,1754268104,13110.287640649993,239.7922990799998,54189.08207088001 2025-08-04,00:41:46.000,216,11042498,-795,0,1754268105,13110.321322199998,239.83459386000322,54189.00521256 2025-08-04,00:41:47.000,216,11042501,-795,0,1754268106,13110.429103159993,239.83459386000322,54189.0541224 2025-08-04,00:41:48.000,216,11042478,-795,0,1754268107,13110.381948989998,239.84164299000258,54188.78162472 2025-08-04,00:41:49.000,216,11042484,-795,0,1754268108,13110.415630539988,239.83459386000322,54188.74668912001 2025-08-04,00:41:50.000,216,11042488,-795,0,1754268109,13110.395421609988,239.83459386000322,54188.86547016001 2025-08-04,00:41:51.000,216,11042510,-795,0,1754268110,13110.449312089993,239.89803603000473,54188.94232848001 2025-08-04,00:41:52.000,216,11042497,-795,0,1754268111,13110.402157919998,239.9050851600041,54188.86547016001 2025-08-04,00:41:53.000,216,11042493,-795,0,1754268112,13110.408894229993,239.96852732999832,54189.17989056001 2025-08-04,00:41:54.000,216,11042541,-795,0,1754268113,13110.462784709998,239.9403308100009,54189.34059432 2025-08-04,00:41:55.000,216,11042512,-795,0,1754268114,13110.368476369993,239.87688863999938,54189.13098072001 2025-08-04,00:41:56.000,216,11042481,-795,0,1754268115,13110.449312089993,240.0037729800024,54188.74668912001 2025-08-04,00:41:57.000,216,11042441,-795,0,1754268116,13110.469521019993,240.01082211000175,54188.71874064 2025-08-04,00:41:58.000,216,11042500,-795,0,1754268117,13110.415630539988,240.0531168899979,54188.73271488 2025-08-04,00:41:59.000,216,11042489,-795,0,1754268118,13110.449312089993,240.13770645000477,54188.69079216 2025-08-04,00:42:00.000,216,11042484,-795,0,1754268119,13110.368476369993,240.09541167000134,54188.89341864001 2025-08-04,00:42:01.000,216,11042464,-795,0,1754268120,13110.388685299993,240.1024608000007,54189.22181328 2025-08-04,00:42:02.000,216,11042511,-795,0,1754268121,13110.415630539988,240.17295210000157,54189.38251704 2025-08-04,00:42:03.000,216,11042505,-795,0,1754268122,13110.429103159993,240.13065731999814,54189.36854280001 2025-08-04,00:42:04.000,216,11042554,-795,0,1754268123,13110.368476369993,240.15885384000285,54189.06809664 2025-08-04,00:42:05.000,216,11042455,-795,0,1754268124,13110.348267439993,240.1659029700022,54188.753676240005 2025-08-04,00:42:06.000,216,11042498,-795,0,1754268125,13110.368476369993,240.18000123000093,54188.57899824001 2025-08-04,00:42:07.000,216,11042459,-795,0,1754268126,13110.381948989998,240.32098383000266,54188.851495920004 2025-08-04,00:42:08.000,216,11042464,-795,0,1754268127,13110.422366849998,240.2645907900005,54188.97726408 2025-08-04,00:42:09.000,216,11042506,-675,0,1754268128,13110.429103159993,240.3139347000033,54189.28469736 2025-08-04,00:42:10.000,216,11042482,-795,0,1754268129,13110.402157919998,240.29983644000458,54189.46636248001 2025-08-04,00:42:11.000,216,11042497,-795,0,1754268130,13110.435839469988,240.27868904999923,54189.22880040001 2025-08-04,00:42:12.000,216,11042481,-795,0,1754268131,13110.456048399989,240.33508209000138,54189.22181328 2025-08-04,00:42:13.000,216,11042548,-795,0,1754268132,13110.422366849998,240.3139347000033,54189.27072312 2025-08-04,00:42:14.000,216,11042483,-795,0,1754268133,13110.381948989998,240.35622947999946,54189.23578752 2025-08-04,00:42:15.000,216,11042481,-795,0,1754268134,13110.341531129998,240.36327860999882,54189.07508376 2025-08-04,00:42:16.000,216,11042511,-795,0,1754268135,13110.402157919998,240.4126225200016,54189.06110952001 2025-08-04,00:42:17.000,216,11042520,-795,0,1754268136,13110.442575779998,240.41967165000096,54189.22880040001 2025-08-04,00:42:18.000,216,11042523,-795,0,1754268137,13110.469521019993,240.51835946999927,54189.34758144001 2025-08-04,00:42:19.000,216,11042469,-795,0,1754268138,13110.469521019993,240.36327860999882,54189.01219968001 2025-08-04,00:42:20.000,216,11042508,-795,0,1754268139,13110.496466259989,240.3985242600029,54189.24277464 2025-08-04,00:42:21.000,216,11042458,-795,0,1754268140,13110.402157919998,240.39147513000353,54189.11700648 2025-08-04,00:42:22.000,216,11042498,-795,0,1754268141,13110.361740059998,240.48311382000247,54189.11700648 2025-08-04,00:42:23.000,216,11042499,-795,0,1754268142,13110.408894229993,240.39147513000353,54189.158929200006 2025-08-04,00:42:24.000,216,11042490,-795,0,1754268143,13110.442575779998,240.41967165000096,54189.31264584 2025-08-04,00:42:25.000,216,11042522,-795,0,1754268144,13110.375212679988,240.4760646900031,54189.1938648 2025-08-04,00:42:26.000,216,11042564,-795,0,1754268145,13110.476257329989,240.4760646900031,54189.27072312 2025-08-04,00:42:27.000,216,11042506,-795,0,1754268146,13110.557093049989,240.532457729998,54189.06809664 2025-08-04,00:42:28.000,216,11042489,-795,0,1754268147,13110.550356739994,240.43376990999968,54188.99822544 2025-08-04,00:42:29.000,216,11042463,-795,0,1754268148,13110.509938879994,240.46901556000375,54188.88643152 2025-08-04,00:42:30.000,216,11042505,-795,0,1754268149,13110.415630539988,240.4972120800012,54189.06110952001 2025-08-04,00:42:31.000,216,11042469,-795,0,1754268150,13110.429103159993,240.532457729998,54189.08207088001 2025-08-04,00:42:32.000,216,11042477,-795,0,1754268151,13110.550356739994,240.532457729998,54189.29168448 2025-08-04,00:42:33.000,216,11042538,-795,0,1754268152,13110.462784709998,240.5958998999995,54189.53623368001 2025-08-04,00:42:34.000,216,11042539,-795,0,1754268153,13110.462784709998,240.68753858999844,54189.543220800006 2025-08-04,00:42:35.000,216,11042461,-795,0,1754268154,13110.408894229993,240.68753858999844,54188.90739288 2025-08-04,00:42:36.000,216,11042525,-795,0,1754268155,13110.476257329989,240.67344032999972,54188.96328984001 2025-08-04,00:42:37.000,216,11042482,-795,0,1754268156,13110.496466259989,240.6945877199978,54189.040148160006 2025-08-04,00:42:38.000,216,11042513,-795,0,1754268157,13110.469521019993,240.6945877199978,54188.96328984001 2025-08-04,00:42:39.000,216,11042485,-795,0,1754268158,13110.469521019993,240.7086859800038,54189.11001936001 2025-08-04,00:42:40.000,216,11042528,-795,0,1754268159,13110.422366849998,240.7086859800038,54189.4034784 2025-08-04,00:42:41.000,216,11042517,-795,0,1754268160,13110.402157919998,240.7227842400025,54189.4034784 2025-08-04,00:42:42.000,216,11042517,-795,0,1754268161,13110.496466259989,240.70163685000443,54189.522259440004 2025-08-04,00:42:43.000,216,11042450,-795,0,1754268162,13110.536884119989,240.57475251000142,54189.207839040006 2025-08-04,00:42:44.000,216,11042476,-795,0,1754268163,13110.68508294,240.60294902999885,54189.17290344 2025-08-04,00:42:45.000,216,11042467,-795,0,1754268164,13110.691819249994,240.6240964200042,54188.66284368 2025-08-04,00:42:46.000,216,11042515,-795,0,1754268165,13110.77939127999,240.75098075999995,54188.802586080004 2025-08-04,00:42:47.000,216,11042532,-795,0,1754268166,13110.597510909989,240.8567177100049,54188.79559896001 2025-08-04,00:42:48.000,216,11042501,-795,0,1754268167,13110.429103159993,240.84966857999825,54189.06809664 2025-08-04,00:42:49.000,216,11042544,-795,0,1754268168,13110.375212679988,240.82147206000081,54189.305658720004 2025-08-04,00:42:50.000,216,11042483,-795,0,1754268169,13110.368476369993,240.6945877199978,54189.41046552 2025-08-04,00:42:51.000,216,11042513,-795,0,1754268170,13110.732237109994,241.13163378000172,54189.473349600004 2025-08-04,00:42:52.000,216,11042457,-795,0,1754268171,13110.496466259989,240.659342070001,54189.36155568 2025-08-04,00:42:53.000,216,11042482,-795,0,1754268172,13110.435839469988,240.63114555000357,54189.27771024001 2025-08-04,00:42:54.000,216,11042493,-795,0,1754268173,13110.355003750003,240.63819468000293,54189.16591632 2025-08-04,00:42:55.000,216,11042534,-795,0,1754268174,13110.260695409997,240.68753858999844,54188.91438000001 2025-08-04,00:42:56.000,216,11042507,-795,0,1754268175,13110.287640649993,240.7227842400025,54189.20085192001 2025-08-04,00:42:57.000,216,11042477,-795,0,1754268176,13110.206804929992,240.72983337000187,54189.23578752 2025-08-04,00:42:58.000,216,11042476,-795,0,1754268177,13110.240486479997,240.68048945999908,54189.34758144001 2025-08-04,00:42:59.000,216,11042477,-795,0,1754268178,13110.159650759997,240.67344032999972,54189.186877680004 2025-08-04,00:43:00.000,216,11042510,-795,0,1754268179,13110.085551349992,240.70163685000443,54189.14495496 2025-08-04,00:43:01.000,216,11042443,-795,0,1754268180,13110.045133489992,240.64524381000228,54189.06809664 2025-08-04,00:43:02.000,216,11042376,-795,0,1754268181,13110.058606109997,240.68048945999908,54189.11001936001 2025-08-04,00:43:03.000,216,11042514,-795,0,1754268182,13109.997979319996,240.61704729000485,54189.089058000005 2025-08-04,00:43:04.000,216,11042449,-795,0,1754268183,13109.997979319996,240.64524381000228,54189.41046552 2025-08-04,00:43:05.000,216,11042489,-795,0,1754268184,13109.957561459996,240.68048945999908,54189.040148160006 2025-08-04,00:43:06.000,216,11042553,-795,0,1754268185,13109.964297769991,240.67344032999972,54189.22880040001 2025-08-04,00:43:07.000,216,11042460,-795,0,1754268186,13109.896934669996,240.61704729000485,54188.683805040004 2025-08-04,00:43:08.000,216,11042495,-795,0,1754268187,13109.977770389996,240.6099981599982,54188.9493156 2025-08-04,00:43:09.000,216,11042485,-795,0,1754268188,13109.917143599996,240.60294902999885,54189.08207088001 2025-08-04,00:43:10.000,216,11042481,-795,0,1754268189,13109.91040729,240.56770338000206,54189.00521256 2025-08-04,00:43:11.000,216,11042467,-795,0,1754268190,13109.836307879996,240.66639120000036,54188.97726408 2025-08-04,00:43:12.000,216,11042516,-795,0,1754268191,13109.86998943,240.63114555000357,54189.3336072 2025-08-04,00:43:13.000,216,11042463,-795,0,1754268192,13109.91040729,240.63819468000293,54189.34758144001 2025-08-04,00:43:14.000,216,11042492,-795,0,1754268193,13109.896934669996,240.64524381000228,54189.31963296001 2025-08-04,00:43:15.000,216,11042502,-795,0,1754268194,13109.80262632999,240.6945877199978,54188.78162472 2025-08-04,00:43:16.000,216,11042479,-795,0,1754268195,13109.68137274999,240.6945877199978,54188.62790808001 2025-08-04,00:43:17.000,216,11042435,-795,0,1754268196,13109.74873585,240.63114555000357,54188.54406264 2025-08-04,00:43:18.000,216,11042448,-795,0,1754268197,13109.82283525999,240.66639120000036,54188.851495920004 2025-08-04,00:43:19.000,216,11042498,-795,0,1754268198,13109.80936264,240.63114555000357,54189.1938648 2025-08-04,00:43:20.000,216,11042501,-795,0,1754268199,13109.80936264,240.659342070001,54189.38251704 2025-08-04,00:43:21.000,216,11042484,-795,0,1754268200,13109.735263229995,240.68753858999844,54189.28469736 2025-08-04,00:43:22.000,216,11042527,-795,0,1754268201,13109.74873585,240.68753858999844,54189.11700648 2025-08-04,00:43:23.000,216,11042499,-795,0,1754268202,13109.76894478,240.68048945999908,54189.17989056001 2025-08-04,00:43:24.000,216,11042494,-795,0,1754268203,13109.775681089995,240.70163685000443,54188.95630272 2025-08-04,00:43:25.000,216,11042432,-795,0,1754268204,13109.58032809999,240.67344032999972,54188.71175352 2025-08-04,00:43:26.000,216,11042524,-795,0,1754268205,13109.6476912,240.66639120000036,54188.83752168 2025-08-04,00:43:27.000,216,11042451,-795,0,1754268206,13109.58032809999,240.76507901999867,54189.06110952001 2025-08-04,00:43:28.000,216,11042478,-795,0,1754268207,13109.58706441,240.75098075999995,54189.137967840004 2025-08-04,00:43:29.000,216,11042506,-795,0,1754268208,13109.52643762,240.72983337000187,54189.36854280001 2025-08-04,00:43:30.000,216,11042524,-795,0,1754268209,13109.512964999994,240.7086859800038,54189.06809664 2025-08-04,00:43:31.000,216,11042502,-795,0,1754268210,13109.492756069994,240.7227842400025,54189.0541224 2025-08-04,00:43:32.000,216,11042447,-795,0,1754268211,13109.48601976,240.7439316300006,54189.08207088001 2025-08-04,00:43:33.000,216,11042413,-795,0,1754268212,13109.472547139994,240.71573511000315,54189.00521256 2025-08-04,00:43:34.000,216,11042496,-795,0,1754268213,13109.391711419994,240.77917728000466,54188.970276960004 2025-08-04,00:43:35.000,216,11042505,-795,0,1754268214,13109.290666769994,240.8073738000021,54189.00521256 2025-08-04,00:43:36.000,216,11042481,-795,0,1754268215,13109.310875699994,240.87786510000296,54189.06110952001 2025-08-04,00:43:37.000,216,11042484,-795,0,1754268216,13109.283930459998,240.82852119000017,54189.08207088001 2025-08-04,00:43:38.000,216,11042535,-795,0,1754268217,13109.371502489994,240.78622641000402,54188.86547016001 2025-08-04,00:43:39.000,216,11042518,-795,0,1754268218,13109.432129279994,240.76507901999867,54189.08207088001 2025-08-04,00:43:40.000,216,11042518,-795,0,1754268219,13109.331084629994,240.76507901999867,54189.07508376 2025-08-04,00:43:41.000,216,11042445,-795,0,1754268220,13109.283930459998,240.7580298899993,54188.9493156 2025-08-04,00:43:42.000,216,11042433,-795,0,1754268221,13109.277194149989,240.75098075999995,54188.970276960004 2025-08-04,00:43:43.000,216,11042513,-795,0,1754268222,13109.310875699994,240.77917728000466,54189.31963296001 2025-08-04,00:43:44.000,216,11042470,-795,0,1754268223,13109.270457839993,240.72983337000187,54189.06809664 2025-08-04,00:43:45.000,216,11042505,-795,0,1754268224,13109.196358429988,240.72983337000187,54188.9493156 2025-08-04,00:43:46.000,216,11042470,-795,0,1754268225,13109.223303669998,240.82852119000017,54188.72572776001 2025-08-04,00:43:47.000,216,11042458,-795,0,1754268226,13109.277194149989,240.5958998999995,54188.851495920004 2025-08-04,00:43:48.000,216,11042470,-795,0,1754268227,13109.283930459998,240.63114555000357,54188.921367120005 2025-08-04,00:43:49.000,216,11042514,-795,0,1754268228,13109.216567359988,240.60294902999885,54189.040148160006 2025-08-04,00:43:50.000,216,11042515,-795,0,1754268229,13109.155940569988,240.5958998999995,54188.90040576 2025-08-04,00:43:51.000,216,11042455,-795,0,1754268230,13109.135731640003,240.63114555000357,54189.207839040006 2025-08-04,00:43:52.000,216,11042483,-795,0,1754268231,13109.149204259993,240.63114555000357,54189.28469736 2025-08-04,00:43:53.000,216,11042513,-795,0,1754268232,13109.128995329993,240.67344032999972,54189.34758144001 2025-08-04,00:43:54.000,216,11042473,-795,0,1754268233,13109.041423299997,240.66639120000036,54188.73271488 2025-08-04,00:43:55.000,216,11042484,-795,0,1754268234,13108.940378649997,240.75098075999995,54188.57899824001 2025-08-04,00:43:56.000,216,11042483,-795,0,1754268235,13108.926906029992,240.75098075999995,54188.76765048 2025-08-04,00:43:57.000,216,11042459,-795,0,1754268236,13109.061632229997,240.77917728000466,54188.76066336 2025-08-04,00:43:58.000,216,11042512,-795,0,1754268237,13108.933642340002,240.72983337000187,54189.019186800004 2025-08-04,00:43:59.000,216,11042499,-795,0,1754268238,13108.893224480002,240.7580298899993,54189.29867160001 2025-08-04,00:44:00.000,216,11042503,-795,0,1754268239,13108.805652449992,240.77212814999803,54188.95630272 2025-08-04,00:44:01.000,216,11042468,-795,0,1754268240,13108.852806620002,240.9695037900019,54189.09604512 2025-08-04,00:44:02.000,216,11042507,-795,0,1754268241,13108.866279239992,240.82147206000081,54188.8794444 2025-08-04,00:44:03.000,216,11042489,-795,0,1754268242,13108.879751859997,240.77212814999803,54188.83752168 2025-08-04,00:44:04.000,216,11042485,-795,0,1754268243,13108.852806620002,240.8073738000021,54188.64886944001 2025-08-04,00:44:05.000,216,11042402,-795,0,1754268244,13108.792179830001,240.82147206000081,54188.47419144 2025-08-04,00:44:06.000,216,11042493,-795,0,1754268245,13108.879751859997,240.83557031999953,54188.55803688001 2025-08-04,00:44:07.000,216,11042385,-795,0,1754268246,13108.758498279996,240.81442293000146,54188.85848304 2025-08-04,00:44:08.000,216,11042462,-795,0,1754268247,13108.677662559996,240.82147206000081,54189.158929200006 2025-08-04,00:44:09.000,216,11042506,-795,0,1754268248,13108.785443519992,240.82147206000081,54189.137967840004 2025-08-04,00:44:10.000,216,11042471,-795,0,1754268249,13108.751761970001,240.80032467000274,54188.83752168 2025-08-04,00:44:11.000,216,11042527,-795,0,1754268250,13108.792179830001,240.82852119000017,54188.88643152 2025-08-04,00:44:12.000,216,11042518,-795,0,1754268251,13108.832597690001,240.81442293000146,54188.91438000001 2025-08-04,00:44:13.000,216,11042480,-795,0,1754268252,13108.798916139996,240.77917728000466,54188.88643152 2025-08-04,00:44:14.000,216,11042485,-795,0,1754268253,13108.738289349996,240.86376684000425,54188.74668912001 2025-08-04,00:44:15.000,216,11042532,-795,0,1754268254,13108.65071732,240.8426194499989,54188.739702 2025-08-04,00:44:16.000,216,11042481,-795,0,1754268255,13108.643981009991,240.8708159700036,54188.79559896001 2025-08-04,00:44:17.000,216,11042475,-795,0,1754268256,13108.684398869991,240.82147206000081,54188.704766400006 2025-08-04,00:44:18.000,216,11042521,-795,0,1754268257,13108.697871489996,240.80032467000274,54188.85848304 2025-08-04,00:44:19.000,216,11042484,-795,0,1754268258,13108.704607799991,240.87786510000296,54188.872457280006 2025-08-04,00:44:20.000,216,11042491,-795,0,1754268259,13108.724816729991,240.89196336000168,54188.802586080004 2025-08-04,00:44:21.000,216,11042496,-795,0,1754268260,13108.62377207999,240.84966857999825,54188.704766400006 2025-08-04,00:44:22.000,216,11042508,-795,0,1754268261,13108.664189939991,240.89196336000168,54188.78861184 2025-08-04,00:44:23.000,216,11042526,-795,0,1754268262,13108.711344110001,240.9554055300032,54189.00521256 2025-08-04,00:44:24.000,216,11042500,-795,0,1754268263,13108.724816729991,240.97655292000127,54188.86547016001 2025-08-04,00:44:25.000,216,11042485,-795,0,1754268264,13108.684398869991,240.97655292000127,54188.585985360005 2025-08-04,00:44:26.000,216,11042491,-795,0,1754268265,13108.724816729991,241.01179856999806,54188.467204320004 2025-08-04,00:44:27.000,216,11042480,-795,0,1754268266,13108.751761970001,241.03999509000278,54188.4951528 2025-08-04,00:44:28.000,216,11042511,-795,0,1754268267,13108.731553040001,241.0188477000047,54188.823547440006 2025-08-04,00:44:29.000,216,11042520,-795,0,1754268268,13108.765234589991,241.02589683000406,54188.79559896001 2025-08-04,00:44:30.000,216,11042528,-795,0,1754268269,13108.684398869991,241.0893389999983,54188.62790808001 2025-08-04,00:44:31.000,216,11042483,-795,0,1754268270,13108.62377207999,241.12458465000236,54188.86547016001 2025-08-04,00:44:32.000,216,11042465,-795,0,1754268271,13108.657453629996,241.14573204000044,54189.01219968001 2025-08-04,00:44:33.000,216,11042503,-795,0,1754268272,13108.643981009991,241.22327247000067,54188.753676240005 2025-08-04,00:44:34.000,216,11042537,-795,0,1754268273,13108.63050839,241.2021250800026,54188.4252816 2025-08-04,00:44:35.000,216,11042524,-795,0,1754268274,13108.59009053,241.18802682000387,54188.29252632001 2025-08-04,00:44:36.000,216,11042537,-795,0,1754268275,13108.643981009991,241.17392855999788,54188.39034600001 2025-08-04,00:44:37.000,216,11042488,-795,0,1754268276,13108.657453629996,241.17392855999788,54188.44624296 2025-08-04,00:44:38.000,216,11042490,-795,0,1754268277,13108.63050839,241.2162233400013,54188.8095732 2025-08-04,00:44:39.000,216,11042487,-795,0,1754268278,13108.576617909996,241.25851812000474,54188.85848304 2025-08-04,00:44:40.000,216,11042470,-795,0,1754268279,13108.5698816,241.3360585499977,54188.823547440006 2025-08-04,00:44:41.000,216,11042507,-795,0,1754268280,13108.556408979995,241.23032160000002,54188.45323008 2025-08-04,00:44:42.000,216,11042467,-795,0,1754268281,13108.643981009991,241.27966551000281,54188.61393384 2025-08-04,00:44:43.000,216,11042523,-795,0,1754268282,13108.60356314999,241.2655672500041,54188.488165680006 2025-08-04,00:44:44.000,216,11042479,-795,0,1754268283,13108.63050839,241.35720594000304,54188.369384640006 2025-08-04,00:44:45.000,216,11042501,-795,0,1754268284,13108.515991119995,241.2021250800026,54188.14579680001 2025-08-04,00:44:46.000,216,11042484,-795,0,1754268285,13108.556408979995,241.24441985999874,54188.4951528 2025-08-04,00:44:47.000,216,11042486,-795,0,1754268286,13108.56314528999,241.23032160000002,54188.52310128 2025-08-04,00:44:48.000,216,11042476,-795,0,1754268287,13108.576617909996,241.23737072999938,54188.76066336 2025-08-04,00:44:49.000,216,11042487,-795,0,1754268288,13108.54967267,241.2162233400013,54188.43925584001 2025-08-04,00:44:50.000,216,11042503,-795,0,1754268289,13108.50925481,241.3642550700024,54188.46021720001 2025-08-04,00:44:51.000,216,11042509,-795,0,1754268290,13108.52946374,241.19507595000323,54188.4252816 2025-08-04,00:44:52.000,216,11042490,-795,0,1754268291,13108.50925481,241.23032160000002,54188.516114160004 2025-08-04,00:44:53.000,216,11042439,-795,0,1754268292,13108.515991119995,241.2162233400013,54188.36239752001 2025-08-04,00:44:54.000,216,11042496,-795,0,1754268293,13108.50925481,241.17392855999788,54188.50213992 2025-08-04,00:44:55.000,216,11042461,-795,0,1754268294,13108.414946469995,241.23737072999938,54188.2855392 2025-08-04,00:44:56.000,216,11042530,-795,0,1754268295,13108.394737539995,241.13163378000172,54188.299513440004 2025-08-04,00:44:57.000,216,11042491,-795,0,1754268296,13108.40821016,241.117535520003,54188.00605440001 2025-08-04,00:44:58.000,216,11042479,-795,0,1754268297,13108.435155399995,241.11048639000364,54188.40432024 2025-08-04,00:44:59.000,216,11042471,-795,0,1754268298,13108.42168277999,241.11048639000364,54188.36239752001 2025-08-04,00:45:00.000,216,11042417,-795,0,1754268299,13108.38800123,241.17392855999788,54188.369384640006 2025-08-04,00:45:01.000,216,11042417,-795,0,1754268300,13108.354319679995,241.03294596000342,54188.215668 2025-08-04,00:45:02.000,216,11042446,-795,0,1754268301,13108.32737444,241.09638812999765,54188.53008840001 2025-08-04,00:45:03.000,216,11042481,-795,0,1754268302,13108.30716551,241.11048639000364,54188.39733312 2025-08-04,00:45:04.000,216,11042454,-795,0,1754268303,13108.28695658,241.0893389999983,54188.348423280004 2025-08-04,00:45:05.000,216,11042454,-795,0,1754268304,13108.17917561999,241.07524073999957,54187.9012476 2025-08-04,00:45:06.000,216,11042408,-795,0,1754268305,13108.233066099994,241.11048639000364,54187.985093040006 2025-08-04,00:45:07.000,216,11042509,-795,0,1754268306,13108.246538719999,241.11048639000364,54188.1108612 2025-08-04,00:45:08.000,216,11042503,-795,0,1754268307,13108.273483959994,241.09638812999765,54188.180732400004 2025-08-04,00:45:09.000,216,11042469,-795,0,1754268308,13108.098339899989,241.117535520003,54187.88727336001 2025-08-04,00:45:10.000,216,11042477,-795,0,1754268309,13108.132021449994,241.18802682000387,54188.27855208 2025-08-04,00:45:11.000,216,11042467,-795,0,1754268310,13108.152230379994,241.17392855999788,54188.33444904 2025-08-04,00:45:12.000,216,11042448,-795,0,1754268311,13108.246538719999,241.14573204000044,54188.4252816 2025-08-04,00:45:13.000,216,11042523,-795,0,1754268312,13108.253275029994,241.20917421000195,54187.9711188 2025-08-04,00:45:14.000,216,11042468,-795,0,1754268313,13108.28022026999,241.18802682000387,54187.92919608 2025-08-04,00:45:15.000,216,11042488,-795,0,1754268314,13108.21959347999,241.16687942999852,54187.817402160006 2025-08-04,00:45:16.000,216,11042503,-795,0,1754268315,13108.26674765,241.12458465000236,54187.90823472001 2025-08-04,00:45:17.000,216,11042483,-795,0,1754268316,13108.21959347999,241.08228986999893,54187.99208016 2025-08-04,00:45:18.000,216,11042415,-795,0,1754268317,13108.233066099994,241.11048639000364,54188.3554104 2025-08-04,00:45:19.000,216,11042473,-795,0,1754268318,13108.206120859999,241.15983029999916,54188.36239752001 2025-08-04,00:45:20.000,216,11042484,-795,0,1754268319,13108.185911929999,241.11048639000364,54188.40432024 2025-08-04,00:45:21.000,216,11042510,-795,0,1754268320,13108.118548829989,241.12458465000236,54187.9711188 2025-08-04,00:45:22.000,216,11042482,-795,0,1754268321,13108.091603589994,241.14573204000044,54188.02701576001 2025-08-04,00:45:23.000,216,11042493,-795,0,1754268322,13108.132021449994,241.18802682000387,54187.90823472001 2025-08-04,00:45:24.000,216,11042460,-795,0,1754268323,13108.125285139999,241.15983029999916,54187.90823472001 2025-08-04,00:45:25.000,216,11042424,-795,0,1754268324,13107.936668459988,241.19507595000323,54187.64272416001 2025-08-04,00:45:26.000,216,11042507,-795,0,1754268325,13107.997295249988,241.2021250800026,54188.10387408001 2025-08-04,00:45:27.000,216,11042451,-795,0,1754268326,13107.943404769998,241.2021250800026,54188.27855208 2025-08-04,00:45:28.000,216,11042476,-795,0,1754268327,13107.936668459988,241.1809776900045,54188.40432024 2025-08-04,00:45:29.000,216,11042493,-795,0,1754268328,13107.956877389988,241.2655672500041,54188.1108612 2025-08-04,00:45:30.000,216,11042501,-795,0,1754268329,13107.950141079993,241.19507595000323,54188.14579680001 2025-08-04,00:45:31.000,216,11042487,-795,0,1754268330,13107.929932149993,241.24441985999874,54188.11784832 2025-08-04,00:45:32.000,216,11042511,-795,0,1754268331,13107.882777979998,241.16687942999852,54188.082912720005 2025-08-04,00:45:33.000,216,11042482,-795,0,1754268332,13107.896250600003,241.29376377000153,54187.93618320001 2025-08-04,00:45:34.000,216,11042477,-795,0,1754268333,13107.889514289993,241.17392855999788,54188.201693760006 2025-08-04,00:45:35.000,216,11042461,-795,0,1754268334,13107.788469639992,241.19507595000323,54188.02002864 2025-08-04,00:45:36.000,216,11042488,-795,0,1754268335,13107.828887499993,241.17392855999788,54188.1108612 2025-08-04,00:45:37.000,216,11042482,-795,0,1754268336,13107.835623810002,241.17392855999788,54188.02002864 2025-08-04,00:45:38.000,216,11042501,-795,0,1754268337,13107.822151189997,241.1527811699998,54188.19470664001 2025-08-04,00:45:39.000,216,11042517,-795,0,1754268338,13107.835623810002,241.25851812000474,54188.24361648001 2025-08-04,00:45:40.000,216,11042490,-795,0,1754268339,13107.842360119997,241.16687942999852,54188.25759072 2025-08-04,00:45:41.000,216,11042434,-795,0,1754268340,13107.721106539997,241.23032160000002,54188.06893848 2025-08-04,00:45:42.000,216,11042465,-795,0,1754268341,13107.768260709992,241.23737072999938,54188.47419144 2025-08-04,00:45:43.000,216,11042509,-795,0,1754268342,13107.761524399997,241.448844630002,54188.2855392 2025-08-04,00:45:44.000,216,11042469,-795,0,1754268343,13107.512280930001,241.13163378000172,54188.24361648001 2025-08-04,00:45:45.000,216,11042467,-795,0,1754268344,13107.545962479991,241.2514689899981,54187.845350640004 2025-08-04,00:45:46.000,216,11042510,-795,0,1754268345,13107.620061889997,241.3360585499977,54187.95015744 2025-08-04,00:45:47.000,216,11042482,-795,0,1754268346,13107.559435099996,241.3360585499977,54188.11784832 2025-08-04,00:45:48.000,216,11042520,-795,0,1754268347,13107.593116650001,241.35720594000304,54188.26457784 2025-08-04,00:45:49.000,216,11042459,-795,0,1754268348,13107.599852959996,241.3642550700024,54188.17374528001 2025-08-04,00:45:50.000,216,11042498,-795,0,1754268349,13107.599852959996,241.37835333000112,54188.516114160004 2025-08-04,00:45:51.000,216,11042470,-795,0,1754268350,13107.599852959996,241.40654984999856,54188.47419144 2025-08-04,00:45:52.000,216,11042505,-795,0,1754268351,13107.599852959996,241.39245158999984,54188.15977104 2025-08-04,00:45:53.000,216,11042496,-795,0,1754268352,13107.593116650001,241.48409027999878,54187.88028624 2025-08-04,00:45:54.000,216,11042493,-795,0,1754268353,13107.667216059992,241.40654984999856,54187.92919608 2025-08-04,00:45:55.000,216,11042499,-795,0,1754268354,13107.687424989992,241.44179550000263,54187.77547944 2025-08-04,00:45:56.000,216,11042522,-795,0,1754268355,13107.748051779992,241.4629428900007,54187.97810592001 2025-08-04,00:45:57.000,216,11042402,-795,0,1754268356,13107.768260709992,241.50523767000413,54188.32746192 2025-08-04,00:45:58.000,216,11042511,-795,0,1754268357,13107.822151189997,241.45589376000135,54188.488165680006 2025-08-04,00:45:59.000,216,11042477,-795,0,1754268358,13107.822151189997,241.5122868000035,54188.4252816 2025-08-04,00:46:00.000,216,11042493,-795,0,1754268359,13107.855832740002,241.4276972400039,54187.9711188 2025-08-04,00:46:01.000,216,11042462,-795,0,1754268360,13107.876041670002,241.4629428900007,54188.05496424001 2025-08-04,00:46:02.000,216,11042512,-795,0,1754268361,13108.010767869993,241.448844630002,54187.964131680004 2025-08-04,00:46:03.000,216,11042474,-795,0,1754268362,13108.071394659994,241.46999202000006,54187.90823472001 2025-08-04,00:46:04.000,216,11042477,-795,0,1754268363,13108.098339899989,241.5122868000035,54187.78945368001 2025-08-04,00:46:05.000,216,11042389,-795,0,1754268364,13107.970350009993,241.63917113999923,54187.8313764 2025-08-04,00:46:06.000,216,11042446,-795,0,1754268365,13107.929932149993,241.71671156999946,54187.87329912 2025-08-04,00:46:07.000,216,11042487,-795,0,1754268366,13107.835623810002,241.7590063500029,54188.13880968 2025-08-04,00:46:08.000,216,11042492,-795,0,1754268367,13107.761524399997,241.63917113999923,54187.95714456001 2025-08-04,00:46:09.000,216,11042492,-795,0,1754268368,13107.761524399997,241.63917113999923,54187.99208016 2025-08-04,00:46:10.000,216,11042520,-795,0,1754268369,13107.566171409992,241.6603185300046,54188.013041520004 2025-08-04,00:46:11.000,216,11042499,-795,0,1754268370,13107.680688679997,241.63212200999988,54188.06893848 2025-08-04,00:46:12.000,216,11042491,-795,0,1754268371,13107.761524399997,241.59687636000308,54188.06893848 2025-08-04,00:46:13.000,216,11042470,-795,0,1754268372,13107.667216059992,241.58277810000436,54188.22964224 2025-08-04,00:46:14.000,216,11042516,-795,0,1754268373,13107.700897609997,241.58982723000372,54188.1108612 2025-08-04,00:46:15.000,216,11042508,-795,0,1754268374,13107.552698790001,241.59687636000308,54187.93618320001 2025-08-04,00:46:16.000,216,11042510,-795,0,1754268375,13107.552698790001,241.5475324500003,54187.66368552 2025-08-04,00:46:17.000,216,11042468,-795,0,1754268376,13107.525753549991,241.61802375000116,54187.845350640004 2025-08-04,00:46:18.000,216,11042486,-795,0,1754268377,13107.572907720001,241.6109746200018,54187.9711188 2025-08-04,00:46:19.000,216,11042499,-795,0,1754268378,13107.505544619991,241.65326939999795,54187.99208016 2025-08-04,00:46:20.000,216,11042460,-795,0,1754268379,13107.545962479991,241.5475324500003,54188.013041520004 2025-08-04,00:46:21.000,216,11042459,-795,0,1754268380,13107.492072000001,241.5263850600022,54188.23662936 2025-08-04,00:46:22.000,216,11042447,-795,0,1754268381,13107.465126759991,241.5122868000035,54188.12483544001 2025-08-04,00:46:23.000,216,11042480,-795,0,1754268382,13107.465126759991,241.58982723000372,54188.131822560004 2025-08-04,00:46:24.000,216,11042465,-795,0,1754268383,13107.47186307,241.5122868000035,54187.78246656 2025-08-04,00:46:25.000,216,11042523,-795,0,1754268384,13107.39102735,241.53343419000157,54187.55189160001 2025-08-04,00:46:26.000,216,11042466,-795,0,1754268385,13107.424708899991,241.49818854000478,54187.78945368001 2025-08-04,00:46:27.000,216,11042505,-795,0,1754268386,13107.417972589996,241.4629428900007,54188.02701576001 2025-08-04,00:46:28.000,216,11042458,-795,0,1754268387,13107.397763659996,241.448844630002,54188.00605440001 2025-08-04,00:46:29.000,216,11042427,-795,0,1754268388,13107.397763659996,241.51933593000285,54188.34143616001 2025-08-04,00:46:30.000,216,11042509,-795,0,1754268389,13107.34387317999,241.46999202000006,54188.180732400004 2025-08-04,00:46:31.000,216,11042453,-795,0,1754268390,13107.31019163,241.45589376000135,54188.22265512001 2025-08-04,00:46:32.000,216,11042485,-795,0,1754268391,13107.39102735,241.47704114999942,54187.89426048 2025-08-04,00:46:33.000,216,11042500,-795,0,1754268392,13107.316927939995,241.561630709999,54187.78945368001 2025-08-04,00:46:34.000,216,11042483,-795,0,1754268393,13107.26303745999,241.47704114999942,54187.77547944 2025-08-04,00:46:35.000,216,11042486,-795,0,1754268394,13107.18893805,241.49113940999814,54187.649711280006 2025-08-04,00:46:36.000,216,11042499,-795,0,1754268395,13107.215883289995,241.43474637000327,54187.75451808 2025-08-04,00:46:37.000,216,11042471,-795,0,1754268396,13107.256301149995,241.80130112999905,54188.320474800006 2025-08-04,00:46:38.000,216,11042482,-795,0,1754268397,13107.175465429995,241.4629428900007,54188.2855392 2025-08-04,00:46:39.000,216,11042488,-795,0,1754268398,13107.094629709994,241.5122868000035,54188.26457784 2025-08-04,00:46:40.000,216,11042482,-795,0,1754268399,13107.027266609999,241.4629428900007,54187.80342792 2025-08-04,00:46:41.000,216,11042496,-795,0,1754268400,13106.973376129994,241.5122868000035,54187.78246656 2025-08-04,00:46:42.000,216,11042517,-795,0,1754268401,13107.04747554,241.56867983999837,54187.69163400001 2025-08-04,00:46:43.000,216,11042477,-795,0,1754268402,13107.074420779994,241.71671156999946,54187.69163400001 2025-08-04,00:46:44.000,216,11042484,-795,0,1754268403,13107.18893805,241.65326939999795,54187.6566984 2025-08-04,00:46:45.000,216,11042425,-795,0,1754268404,13107.10136601999,241.62507288000052,54187.71259536 2025-08-04,00:46:46.000,216,11042434,-795,0,1754268405,13107.22261959999,241.49818854000478,54187.85932488001 2025-08-04,00:46:47.000,216,11042473,-795,0,1754268406,13107.18220173999,241.46999202000006,54188.08989984 2025-08-04,00:46:48.000,216,11042474,-795,0,1754268407,13107.16872912,241.35015681000368,54187.94317032 2025-08-04,00:46:49.000,216,11042478,-795,0,1754268408,13107.14178387999,241.35015681000368,54188.00605440001 2025-08-04,00:46:50.000,216,11042464,-795,0,1754268409,13107.10136601999,241.37835333000112,54188.02701576001 2025-08-04,00:46:51.000,216,11042501,-795,0,1754268410,13107.06094815999,241.3995007199992,54188.05496424001 2025-08-04,00:46:52.000,216,11042557,-795,0,1754268411,13107.06768447,241.41359897999791,54188.02701576001 2025-08-04,00:46:53.000,216,11042488,-795,0,1754268412,13107.00032136999,241.44179550000263,54188.2855392 2025-08-04,00:46:54.000,216,11042498,-795,0,1754268413,13106.939694579989,241.55458157999965,54188.201693760006 2025-08-04,00:46:55.000,216,11042487,-795,0,1754268414,13106.858858859989,241.448844630002,54188.04099 2025-08-04,00:46:56.000,216,11042508,-795,0,1754268415,13106.879067789989,241.45589376000135,54187.796440800004 2025-08-04,00:46:57.000,216,11042516,-795,0,1754268416,13106.764550519998,241.43474637000327,54188.06893848 2025-08-04,00:46:58.000,216,11042529,-795,0,1754268417,13106.818440999989,241.39245158999984,54188.18771952 2025-08-04,00:46:59.000,216,11042506,-795,0,1754268418,13106.784759449998,241.38540246000048,54188.17374528001 2025-08-04,00:47:00.000,216,11042496,-795,0,1754268419,13106.703923729998,241.42064811000455,54188.07592560001 2025-08-04,00:47:01.000,216,11042442,-795,0,1754268420,13106.609615389993,241.46999202000006,54188.57899824001 2025-08-04,00:47:02.000,216,11042493,-795,0,1754268421,13106.569197529992,241.43474637000327,54188.09688696 2025-08-04,00:47:03.000,216,11042441,-795,0,1754268422,13106.488361809992,241.448844630002,54188.09688696 2025-08-04,00:47:04.000,216,11042477,-795,0,1754268423,13106.542252289997,241.3642550700024,54187.90823472001 2025-08-04,00:47:05.000,216,11042487,-795,0,1754268424,13106.380580849996,241.32900941999833,54187.8313764 2025-08-04,00:47:06.000,216,11042523,-795,0,1754268425,13106.414262400001,241.34310768000432,54188.04797712 2025-08-04,00:47:07.000,216,11042513,-795,0,1754268426,13106.434471330002,241.28671464000217,54188.180732400004 2025-08-04,00:47:08.000,216,11042477,-795,0,1754268427,13106.427735019992,241.27261638000346,54188.131822560004 2025-08-04,00:47:09.000,216,11042466,-795,0,1754268428,13106.387317159992,241.32900941999833,54188.4252816 2025-08-04,00:47:10.000,216,11042466,-795,0,1754268429,13106.333426680001,241.28671464000217,54188.27855208 2025-08-04,00:47:11.000,216,11042515,-795,0,1754268430,13106.2121731,241.56867983999837,54188.27855208 2025-08-04,00:47:12.000,216,11042519,-795,0,1754268431,13106.25259096,241.28671464000217,54187.915221840005 2025-08-04,00:47:13.000,216,11042516,-795,0,1754268432,13106.259327269996,241.3149111599996,54187.88028624 2025-08-04,00:47:14.000,216,11042486,-795,0,1754268433,13106.18522785999,241.3149111599996,54187.85233776 2025-08-04,00:47:15.000,216,11042508,-795,0,1754268434,13106.138073689996,241.3149111599996,54187.7265696 2025-08-04,00:47:16.000,216,11042517,-795,0,1754268435,13106.12460106999,241.28671464000217,54188.06195136 2025-08-04,00:47:17.000,216,11042489,-795,0,1754268436,13106.077446899995,241.37130420000176,54188.43925584001 2025-08-04,00:47:18.000,216,11042512,-795,0,1754268437,13106.09091952,241.3995007199992,54188.36239752001 2025-08-04,00:47:19.000,216,11042530,-795,0,1754268438,13105.956193319995,241.37130420000176,54188.26457784 2025-08-04,00:47:20.000,216,11042517,-795,0,1754268439,13105.895566529995,241.34310768000432,54187.915221840005 2025-08-04,00:47:21.000,216,11042539,-795,0,1754268440,13105.807994499999,241.35720594000304,54187.88028624 2025-08-04,00:47:22.000,216,11042491,-795,0,1754268441,13105.895566529995,241.27966551000281,54187.7265696 2025-08-04,00:47:23.000,216,11042507,-795,0,1754268442,13105.935984389995,241.2162233400013,54187.81041504001 2025-08-04,00:47:24.000,216,11042502,-795,0,1754268443,13106.09091952,241.2655672500041,54187.78246656 2025-08-04,00:47:25.000,216,11042456,-795,0,1754268444,13105.935984389995,241.37835333000112,54187.90823472001 2025-08-04,00:47:26.000,216,11042484,-795,0,1754268445,13105.935984389995,241.56867983999837,54188.215668 2025-08-04,00:47:27.000,216,11042506,-795,0,1754268446,13105.767576639999,241.71671156999946,54188.16675816 2025-08-04,00:47:28.000,216,11042496,-795,0,1754268447,13105.86862129,241.5122868000035,54188.06893848 2025-08-04,00:47:29.000,216,11042497,-795,0,1754268448,13105.84167604999,241.49113940999814,54188.152783920006 2025-08-04,00:47:30.000,216,11042516,-795,0,1754268449,13105.78104925999,241.5475324500003,54188.04797712 2025-08-04,00:47:31.000,216,11042490,-795,0,1754268450,13105.767576639999,241.5263850600022,54188.02701576001 2025-08-04,00:47:32.000,216,11042487,-795,0,1754268451,13105.774312949994,241.561630709999,54187.95714456001 2025-08-04,00:47:33.000,216,11042526,-795,0,1754268452,13105.774312949994,241.55458157999965,54188.24361648001 2025-08-04,00:47:34.000,216,11042501,-795,0,1754268453,13105.747367709999,241.60392549000244,54188.16675816 2025-08-04,00:47:35.000,216,11042509,-795,0,1754268454,13105.659795679989,241.61802375000116,54187.985093040006 2025-08-04,00:47:36.000,216,11042520,-795,0,1754268455,13105.619377819989,241.6109746200018,54187.95714456001 2025-08-04,00:47:37.000,216,11042481,-795,0,1754268456,13105.552014719993,241.6744167900033,54188.13880968 2025-08-04,00:47:38.000,216,11042470,-795,0,1754268457,13105.612641509993,241.58982723000372,54188.18771952 2025-08-04,00:47:39.000,216,11042490,-795,0,1754268458,13105.585696269998,241.51933593000285,54188.18771952 2025-08-04,00:47:40.000,216,11042514,-795,0,1754268459,13105.578959959988,241.55458157999965,54188.20868088 2025-08-04,00:47:41.000,216,11042496,-795,0,1754268460,13105.511596859993,241.59687636000308,54188.34143616001 2025-08-04,00:47:42.000,216,11042491,-795,0,1754268461,13105.531805789993,241.81539938999776,54188.14579680001 2025-08-04,00:47:43.000,216,11042497,-795,0,1754268462,13105.437497450002,241.62507288000052,54188.18771952 2025-08-04,00:47:44.000,216,11042507,-795,0,1754268463,13105.464442689998,241.5475324500003,54187.83836352001 2025-08-04,00:47:45.000,216,11042524,-795,0,1754268464,13105.376870660002,241.5475324500003,54187.69163400001 2025-08-04,00:47:46.000,216,11042479,-795,0,1754268465,13105.370134349992,241.51933593000285,54187.99208016 2025-08-04,00:47:47.000,216,11042472,-795,0,1754268466,13105.410552209993,241.51933593000285,54188.12483544001 2025-08-04,00:47:48.000,216,11042529,-795,0,1754268467,13105.370134349992,241.5475324500003,54188.12483544001 2025-08-04,00:47:49.000,216,11042488,-795,0,1754268468,13105.322980179997,241.57572896999773,54188.33444904 2025-08-04,00:47:50.000,216,11042536,-795,0,1754268469,13105.275826010002,241.561630709999,54188.26457784 2025-08-04,00:47:51.000,216,11042460,-795,0,1754268470,13105.242144459997,241.55458157999965,54188.15977104 2025-08-04,00:47:52.000,216,11042468,-795,0,1754268471,13105.289298629992,241.53343419000157,54187.78246656 2025-08-04,00:47:53.000,216,11042460,-795,0,1754268472,13105.322980179997,241.73080982999818,54187.817402160006 2025-08-04,00:47:54.000,216,11042498,-795,0,1754268473,13105.255617080002,241.59687636000308,54187.796440800004 2025-08-04,00:47:55.000,216,11042516,-795,0,1754268474,13105.127627189991,241.5122868000035,54187.649711280006 2025-08-04,00:47:56.000,216,11042474,-795,0,1754268475,13105.141099809996,241.56867983999837,54187.964131680004 2025-08-04,00:47:57.000,216,11042521,-795,0,1754268476,13105.134363500001,241.561630709999,54188.320474800006 2025-08-04,00:47:58.000,216,11042501,-795,0,1754268477,13105.127627189991,241.58982723000372,54188.25759072 2025-08-04,00:47:59.000,216,11042495,-795,0,1754268478,13105.141099809996,241.62507288000052,54188.22265512001 2025-08-04,00:48:00.000,216,11042482,-795,0,1754268479,13105.060264089996,241.56867983999837,54187.82438928 2025-08-04,00:48:01.000,216,11042497,-795,0,1754268480,13105.060264089996,241.55458157999965,54187.698621120006 2025-08-04,00:48:02.000,216,11042502,-795,0,1754268481,13105.141099809996,241.58277810000436,54187.8313764 2025-08-04,00:48:03.000,216,11042492,-795,0,1754268482,13105.134363500001,241.56867983999837,54187.85233776 2025-08-04,00:48:04.000,216,11042517,-795,0,1754268483,13105.120890879996,241.6109746200018,54187.8313764 2025-08-04,00:48:05.000,216,11042512,-795,0,1754268484,13104.999637299996,241.6603185300046,54187.92220896 2025-08-04,00:48:06.000,216,11042523,-795,0,1754268485,13104.999637299996,241.68851505000202,54188.180732400004 2025-08-04,00:48:07.000,216,11042538,-795,0,1754268486,13105.01310992,241.65326939999795,54188.13880968 2025-08-04,00:48:08.000,216,11042553,-795,0,1754268487,13105.006373609991,241.68146592000267,54187.94317032 2025-08-04,00:48:09.000,216,11042555,-795,0,1754268488,13104.959219439996,241.68146592000267,54187.95714456001 2025-08-04,00:48:10.000,216,11042519,-795,0,1754268489,13104.84470216999,241.81539938999776,54187.94317032 2025-08-04,00:48:11.000,216,11042518,-795,0,1754268490,13104.9322742,241.74490809000417,54187.747530960005 2025-08-04,00:48:12.000,216,11042489,-795,0,1754268491,13104.91206527,241.73080982999818,54187.56586584 2025-08-04,00:48:13.000,216,11042485,-795,0,1754268492,13104.88512002999,241.78720287000033,54187.78945368001 2025-08-04,00:48:14.000,216,11042495,-795,0,1754268493,13104.87164741,241.84359591000248,54188.06195136 2025-08-04,00:48:15.000,216,11042468,-795,0,1754268494,13104.81102062,241.84359591000248,54187.8313764 2025-08-04,00:48:16.000,216,11042522,-795,0,1754268495,13104.80428430999,241.8224485200044,54187.75451808 2025-08-04,00:48:17.000,216,11042480,-795,0,1754268496,13104.797547999995,241.93523460000142,54187.82438928 2025-08-04,00:48:18.000,216,11042505,-795,0,1754268497,13104.90532895999,241.83654678000312,54187.93618320001 2025-08-04,00:48:19.000,216,11042520,-795,0,1754268498,13104.939010509996,241.81539938999776,54187.985093040006 2025-08-04,00:48:20.000,216,11042521,-795,0,1754268499,13104.90532895999,241.96343111999886,54187.92919608 2025-08-04,00:48:21.000,216,11042546,-795,0,1754268500,13104.86491109999,241.85064504000184,54188.013041520004 2025-08-04,00:48:22.000,216,11042489,-795,0,1754268501,13104.878383719995,241.91408721000334,54187.90823472001 2025-08-04,00:48:23.000,216,11042518,-795,0,1754268502,13104.85143848,241.94933286000014,54187.85233776 2025-08-04,00:48:24.000,216,11042442,-795,0,1754268503,13104.86491109999,241.9211363400027,54187.49599464 2025-08-04,00:48:25.000,216,11042502,-795,0,1754268504,13104.81102062,241.93523460000142,54187.43311056001 2025-08-04,00:48:26.000,216,11042487,-795,0,1754268505,13104.837965859995,241.90703808000399,54187.71958248001 2025-08-04,00:48:27.000,216,11042520,-795,0,1754268506,13104.89185634,241.9211363400027,54187.89426048 2025-08-04,00:48:28.000,216,11042493,-795,0,1754268507,13104.87164741,241.94933286000014,54187.845350640004 2025-08-04,00:48:29.000,216,11042462,-795,0,1754268508,13104.90532895999,242.09031546000188,54188.12483544001 2025-08-04,00:48:30.000,216,11042459,-795,0,1754268509,13104.79081169,242.0691680700038,54188.02701576001 2025-08-04,00:48:31.000,216,11042508,-795,0,1754268510,13104.82449323999,242.04097154999909,54187.817402160006 2025-08-04,00:48:32.000,216,11042496,-795,0,1754268511,13104.837965859995,242.07621720000316,54187.579840080005 2025-08-04,00:48:33.000,216,11042499,-795,0,1754268512,13104.86491109999,242.30178936000448,54187.62176280001 2025-08-04,00:48:34.000,216,11042434,-795,0,1754268513,13104.878383719995,242.1044137200006,54187.62176280001 2025-08-04,00:48:36.000,216,11042501,-795,0,1754268515,13104.83122955,242.17490502000146,54187.7265696 2025-08-04,00:48:37.000,216,11042472,-795,0,1754268516,13104.84470216999,242.13965937000467,54188.07592560001 2025-08-04,00:48:38.000,216,11042505,-795,0,1754268517,13104.86491109999,242.13261023999803,54188.02701576001 2025-08-04,00:48:39.000,216,11042516,-795,0,1754268518,13104.70323965999,242.1044137200006,54188.02701576001 2025-08-04,00:48:40.000,216,11042515,-795,0,1754268519,13104.77060276,242.06211894000444,54187.677659760004 2025-08-04,00:48:41.000,216,11042480,-795,0,1754268520,13104.83122955,242.0691680700038,54187.42612344 2025-08-04,00:48:42.000,216,11042476,-795,0,1754268521,13104.80428430999,242.04097154999909,54187.461059040004 2025-08-04,00:48:43.000,216,11042476,-795,0,1754268522,13104.837965859995,242.04097154999909,54187.56586584 2025-08-04,00:48:44.000,216,11042477,-795,0,1754268523,13104.78407537999,242.16080676000274,54187.44009768 2025-08-04,00:48:45.000,216,11042455,-795,0,1754268524,13104.80428430999,242.02687329000037,54187.9711188 2025-08-04,00:48:46.000,216,11042505,-795,0,1754268525,13104.66955811,242.02687329000037,54187.8313764 2025-08-04,00:48:47.000,216,11042537,-795,0,1754268526,13104.635876559994,242.019824160001,54187.66368552 2025-08-04,00:48:48.000,216,11042507,-795,0,1754268527,13104.68303072999,241.99162764000357,54187.516956 2025-08-04,00:48:49.000,216,11042495,-795,0,1754268528,13104.64934918,242.019824160001,54187.60778856 2025-08-04,00:48:50.000,216,11042458,-795,0,1754268529,13104.62914025,242.27359283999976,54187.677659760004 2025-08-04,00:48:51.000,216,11042470,-795,0,1754268530,13104.676294419995,242.0057259000023,54187.43311056001 2025-08-04,00:48:52.000,216,11042503,-795,0,1754268531,13104.588722389999,242.0691680700038,54187.44009768 2025-08-04,00:48:53.000,216,11042480,-795,0,1754268532,13104.575249769994,242.04097154999909,54187.7265696 2025-08-04,00:48:54.000,216,11042475,-795,0,1754268533,13104.555040839994,242.019824160001,54187.71958248001 2025-08-04,00:48:55.000,216,11042435,-795,0,1754268534,13104.555040839994,242.03392241999973,54187.66368552 2025-08-04,00:48:56.000,216,11042503,-795,0,1754268535,13104.480941429989,242.02687329000037,54187.46804616 2025-08-04,00:48:57.000,216,11042468,-795,0,1754268536,13104.467468809999,242.02687329000037,54187.461059040004 2025-08-04,00:48:58.000,216,11042472,-795,0,1754268537,13104.555040839994,242.01277503000165,54187.61477568 2025-08-04,00:48:59.000,216,11042534,-795,0,1754268538,13104.514622979994,241.99867677000293,54187.64272416001 2025-08-04,00:49:00.000,216,11042499,-795,0,1754268539,13104.474205119994,242.0057259000023,54187.61477568 2025-08-04,00:49:01.000,216,11042476,-795,0,1754268540,13104.440523569989,241.99162764000357,54187.60778856 2025-08-04,00:49:02.000,216,11042483,-795,0,1754268541,13104.453996189994,241.96343111999886,54187.62176280001 2025-08-04,00:49:03.000,216,11042431,-795,0,1754268542,13104.400105709989,241.99162764000357,54187.68464688 2025-08-04,00:49:04.000,216,11042481,-795,0,1754268543,13104.373160469993,241.97048024999822,54187.363239360006 2025-08-04,00:49:05.000,216,11042504,-795,0,1754268544,13104.312533679993,241.9563819899995,54187.32830376 2025-08-04,00:49:06.000,216,11042422,-795,0,1754268545,13104.251906889993,241.9845785100042,54187.530930240006 2025-08-04,00:49:07.000,216,11042475,-795,0,1754268546,13104.299061059988,241.9563819899995,54187.5868272 2025-08-04,00:49:08.000,216,11042499,-795,0,1754268547,13104.319269989988,241.9845785100042,54187.60080144001 2025-08-04,00:49:09.000,216,11042435,-795,0,1754268548,13104.272115819993,242.02687329000037,54187.92220896 2025-08-04,00:49:10.000,216,11042557,-795,0,1754268549,13104.312533679993,242.02687329000037,54187.92919608 2025-08-04,00:49:11.000,216,11042444,-795,0,1754268550,13104.218225340002,242.0691680700038,54187.63573704 2025-08-04,00:49:12.000,216,11042470,-795,0,1754268551,13104.198016410002,242.09031546000188,54187.30035528 2025-08-04,00:49:13.000,216,11042507,-795,0,1754268552,13104.144125929997,242.1185119799993,54187.39118784 2025-08-04,00:49:14.000,216,11042479,-795,0,1754268553,13104.110444379992,242.15375763000338,54187.39118784 2025-08-04,00:49:15.000,216,11042449,-795,0,1754268554,13104.198016410002,242.13261023999803,54187.509968880004 2025-08-04,00:49:16.000,216,11042505,-795,0,1754268555,13104.022872349997,242.18195415000082,54187.21650984001 2025-08-04,00:49:17.000,216,11042462,-795,0,1754268556,13104.171071169993,242.2312980600036,54187.93618320001 2025-08-04,00:49:18.000,216,11042496,-795,0,1754268557,13104.164334859997,242.2524454500017,54187.93618320001 2025-08-04,00:49:19.000,216,11042480,-795,0,1754268558,13104.137389620002,242.2312980600036,54187.80342792 2025-08-04,00:49:20.000,216,11042479,-795,0,1754268559,13104.103708069997,242.22424893000425,54187.59381432 2025-08-04,00:49:21.000,216,11042522,-795,0,1754268560,13104.103708069997,242.28769109999848,54187.293368160004 2025-08-04,00:49:22.000,216,11042507,-795,0,1754268561,13104.110444379992,242.29474022999784,54187.342278000004 2025-08-04,00:49:23.000,216,11042490,-795,0,1754268562,13104.258643200003,242.3793297900047,54187.42612344 2025-08-04,00:49:24.000,216,11042511,-795,0,1754268563,13104.171071169993,242.39342805000342,54187.4470848 2025-08-04,00:49:25.000,216,11042424,-795,0,1754268564,13104.164334859997,242.2312980600036,54187.866312000006 2025-08-04,00:49:26.000,216,11042525,-795,0,1754268565,13104.036344970002,242.29474022999784,54187.66368552 2025-08-04,00:49:27.000,216,11042461,-795,0,1754268566,13104.090235449992,242.30883849000384,54187.698621120006 2025-08-04,00:49:28.000,216,11042507,-795,0,1754268567,13104.096971760002,242.3158876200032,54187.63573704 2025-08-04,00:49:29.000,216,11042479,-795,0,1754268568,13104.049817589992,242.32293675000255,54187.49599464 2025-08-04,00:49:30.000,216,11042452,-795,0,1754268569,13104.096971760002,242.32293675000255,54187.66368552 2025-08-04,00:49:31.000,216,11042463,-795,0,1754268570,13104.130653309992,242.43572282999958,54187.37022648 2025-08-04,00:49:32.000,216,11042538,-795,0,1754268571,13104.056553900002,242.33703501000127,54187.44009768 2025-08-04,00:49:33.000,216,11042523,-795,0,1754268572,13104.070026519992,242.24539632000233,54187.60778856 2025-08-04,00:49:34.000,216,11042471,-795,0,1754268573,13104.063290209997,242.2171998000049,54187.56586584 2025-08-04,00:49:35.000,216,11042477,-795,0,1754268574,13104.076762830002,242.08326633000252,54187.41913632 2025-08-04,00:49:36.000,216,11042494,-795,0,1754268575,13104.103708069997,242.13965937000467,54187.25144544 2025-08-04,00:49:37.000,216,11042478,-795,0,1754268576,13104.171071169993,242.27359283999976,54187.23048408 2025-08-04,00:49:38.000,216,11042454,-795,0,1754268577,13104.110444379992,242.25949458000105,54187.37022648 2025-08-04,00:49:39.000,216,11042484,-795,0,1754268578,13104.056553900002,242.29474022999784,54187.37022648 2025-08-04,00:49:40.000,216,11042463,-795,0,1754268579,13104.150862239992,242.28064196999912,54187.70560824 2025-08-04,00:49:41.000,216,11042460,-795,0,1754268580,13104.063290209997,242.32293675000255,54187.74054384001 2025-08-04,00:49:42.000,216,11042462,-795,0,1754268581,13104.036344970002,242.3158876200032,54187.649711280006 2025-08-04,00:49:43.000,216,11042462,-795,0,1754268582,13103.928564009992,242.28064196999912,54187.48900752 2025-08-04,00:49:44.000,216,11042451,-795,0,1754268583,13103.928564009992,242.29474022999784,54187.30035528 2025-08-04,00:49:45.000,216,11042476,-795,0,1754268584,13103.915091390001,242.28769109999848,54187.62176280001 2025-08-04,00:49:46.000,216,11042509,-795,0,1754268585,13103.867937219991,242.29474022999784,54187.482020400006 2025-08-04,00:49:47.000,216,11042492,-795,0,1754268586,13103.881409839996,242.32293675000255,54187.59381432 2025-08-04,00:49:48.000,216,11042479,-795,0,1754268587,13103.942036629996,242.3652315299987,54187.70560824 2025-08-04,00:49:49.000,216,11042416,-795,0,1754268588,13103.861200909996,242.39342805000342,54187.964131680004 2025-08-04,00:49:50.000,216,11042492,-795,0,1754268589,13103.840991979996,242.34408414000063,54187.85932488001 2025-08-04,00:49:51.000,216,11042512,-795,0,1754268590,13103.81404674,242.35113327,54187.48900752 2025-08-04,00:49:52.000,216,11042467,-795,0,1754268591,13103.840991979996,242.32293675000255,54187.2724068 2025-08-04,00:49:53.000,216,11042479,-795,0,1754268592,13103.800574119996,242.35113327,54187.27939392 2025-08-04,00:49:54.000,216,11042453,-795,0,1754268593,13103.888146149991,242.38637892000406,54187.4470848 2025-08-04,00:49:55.000,216,11042477,-795,0,1754268594,13103.820783049996,242.35113327,54187.64272416001 2025-08-04,00:49:56.000,216,11042500,-795,0,1754268595,13103.77362888,242.40752631000214,54187.55887872 2025-08-04,00:49:57.000,216,11042445,-795,0,1754268596,13103.787101499991,242.42867370000022,54187.817402160006 2025-08-04,00:49:58.000,216,11042412,-795,0,1754268597,13103.847728289991,242.5132632599998,54187.845350640004 2025-08-04,00:49:59.000,216,11042457,-795,0,1754268598,13103.820783049996,242.50621413000044,54187.54490448 2025-08-04,00:50:00.000,216,11042460,-795,0,1754268599,13103.847728289991,242.42162457000086,54187.38420072001 2025-08-04,00:50:01.000,216,11042470,-795,0,1754268600,13103.75341995,242.49211587000173,54187.18157424 2025-08-04,00:50:02.000,216,11042502,-795,0,1754268601,13103.820783049996,242.52736151999852,54187.20952272 2025-08-04,00:50:03.000,216,11042493,-795,0,1754268602,13103.79383781,242.54145978000452,54187.32131664 2025-08-04,00:50:04.000,216,11042436,-795,0,1754268603,13103.827519359991,242.59080369000003,54187.61477568 2025-08-04,00:50:05.000,216,11042450,-795,0,1754268604,13103.77362888,242.6260493400041,54187.85233776 2025-08-04,00:50:06.000,216,11042504,-795,0,1754268605,13103.70626577999,242.64014760000282,54187.63573704 2025-08-04,00:50:07.000,216,11042527,-795,0,1754268606,13103.73321102,242.61900021000474,54187.43311056001 2025-08-04,00:50:08.000,216,11042512,-795,0,1754268607,13103.739947329996,242.63309847000346,54187.44009768 2025-08-04,00:50:09.000,216,11042451,-795,0,1754268608,13103.787101499991,242.67539324999962,54187.53791736 2025-08-04,00:50:10.000,216,11042509,-795,0,1754268609,13103.888146149991,242.97850584000116,54187.38420072001 2025-08-04,00:50:11.000,216,11042483,-795,0,1754268610,13103.760156259996,242.6965406399977,54187.32131664 2025-08-04,00:50:12.000,216,11042501,-795,0,1754268611,13103.807310429991,242.97850584000116,54187.63573704 2025-08-04,00:50:13.000,216,11042467,-795,0,1754268612,13103.719738399996,242.85867063000478,54187.60778856 2025-08-04,00:50:14.000,216,11042423,-795,0,1754268613,13103.800574119996,242.9080145400003,54187.64272416001 2025-08-04,00:50:15.000,216,11042490,-795,0,1754268614,13103.70626577999,242.86571976000414,54187.55887872 2025-08-04,00:50:16.000,216,11042478,-795,0,1754268615,13103.6523753,242.90096541000094,54187.43311056001 2025-08-04,00:50:17.000,216,11042471,-795,0,1754268616,13103.72647470999,242.922112799999,54187.62176280001 2025-08-04,00:50:18.000,216,11042461,-795,0,1754268617,13103.72647470999,242.95735845000308,54187.677659760004 2025-08-04,00:50:19.000,216,11042428,-795,0,1754268618,13103.787101499991,242.9080145400003,54187.71259536 2025-08-04,00:50:20.000,216,11042515,-795,0,1754268619,13103.77362888,242.97850584000116,54187.90823472001 2025-08-04,00:50:21.000,216,11042479,-795,0,1754268620,13103.68605684999,243.0067023599986,54187.796440800004 2025-08-04,00:50:22.000,216,11042487,-795,0,1754268621,13103.77362888,242.94326019000437,54187.78945368001 2025-08-04,00:50:23.000,216,11042523,-795,0,1754268622,13103.73321102,242.91506366999965,54187.461059040004 2025-08-04,00:50:24.000,216,11042453,-795,0,1754268623,13103.598484819995,243.7750575300015,54187.55189160001 2025-08-04,00:50:25.000,216,11042499,-795,0,1754268624,13103.67258423,242.83752323999943,54187.6566984 2025-08-04,00:50:26.000,216,11042490,-795,0,1754268625,13103.57153958,242.85162149999815,54187.62176280001 2025-08-04,00:50:27.000,216,11042564,-795,0,1754268626,13103.60522112999,242.7599828099992,54187.73355672 2025-08-04,00:50:28.000,216,11042502,-795,0,1754268627,13103.659111609995,242.9080145400003,54188.12483544001 2025-08-04,00:50:29.000,216,11042428,-795,0,1754268628,13103.56480326999,242.85867063000478,54188.1108612 2025-08-04,00:50:30.000,216,11042485,-795,0,1754268629,13103.56480326999,242.78113020000455,54187.82438928 2025-08-04,00:50:31.000,216,11042517,-795,0,1754268630,13103.497440169995,242.809326720002,54187.45407192001 2025-08-04,00:50:32.000,216,11042515,-795,0,1754268631,13103.50417647999,242.80227759000263,54187.47503328001 2025-08-04,00:50:33.000,216,11042524,-715,0,1754268632,13103.58501219999,242.80227759000263,54187.55887872 2025-08-04,00:50:34.000,216,11042500,-795,0,1754268633,13103.59174851,242.79522846000327,54187.69163400001 2025-08-04,00:50:35.000,216,11042506,-795,0,1754268634,13103.59174851,242.77408106999792,54187.77547944 2025-08-04,00:50:36.000,216,11042496,-795,0,1754268635,13103.450286,242.97850584000116,54187.964131680004 2025-08-04,00:50:37.000,216,11042478,-795,0,1754268636,13103.53112172,242.809326720002,54187.985093040006 2025-08-04,00:50:38.000,216,11042481,-795,0,1754268637,13103.537858029995,242.78113020000455,54188.04099 2025-08-04,00:50:39.000,216,11042470,-795,0,1754268638,13103.497440169995,242.87981802000286,54187.69163400001 2025-08-04,00:50:40.000,216,11042522,-795,0,1754268639,13103.59174851,242.77408106999792,54187.5868272 2025-08-04,00:50:41.000,216,11042512,-795,0,1754268640,13103.558066959995,242.809326720002,54187.59381432 2025-08-04,00:50:42.000,216,11042485,-795,0,1754268641,13103.497440169995,242.76703193999856,54187.59381432 2025-08-04,00:50:43.000,216,11042530,-795,0,1754268642,13103.52438540999,242.74588455000048,54187.57285296001 2025-08-04,00:50:44.000,216,11042499,-795,0,1754268643,13103.517649099995,242.8234249800007,54188.04099 2025-08-04,00:50:45.000,216,11042499,-795,0,1754268644,13103.52438540999,242.76703193999856,54188.15977104 2025-08-04,00:50:46.000,216,11042491,-795,0,1754268645,13103.436813379994,242.7599828099992,54187.915221840005 2025-08-04,00:50:47.000,216,11042535,-795,0,1754268646,13103.49070386,242.8234249800007,54187.7265696 2025-08-04,00:50:48.000,216,11042499,-795,0,1754268647,13103.43007707,242.79522846000327,54187.71259536 2025-08-04,00:50:49.000,216,11042483,-795,0,1754268648,13103.477231239995,242.89391628000158,54187.80342792 2025-08-04,00:50:50.000,216,11042462,-795,0,1754268649,13103.497440169995,242.9080145400003,54187.628749920004 2025-08-04,00:50:51.000,216,11042552,-795,0,1754268650,13103.477231239995,242.85162149999815,54187.69163400001 2025-08-04,00:50:52.000,216,11042535,-795,0,1754268651,13103.53112172,242.9080145400003,54187.90823472001 2025-08-04,00:50:53.000,216,11042489,-795,0,1754268652,13103.558066959995,242.85867063000478,54187.94317032 2025-08-04,00:50:54.000,216,11042487,-795,0,1754268653,13103.56480326999,242.86571976000414,54187.90823472001 2025-08-04,00:50:55.000,216,11042504,-795,0,1754268654,13103.58501219999,242.8234249800007,54187.83836352001 2025-08-04,00:50:56.000,216,11042450,-795,0,1754268655,13103.49070386,242.94326019000437,54187.57285296001 2025-08-04,00:50:57.000,216,11042506,-795,0,1754268656,13103.61195744,242.95735845000308,54187.85233776 2025-08-04,00:50:58.000,216,11042508,-795,0,1754268657,13103.6523753,242.93621105999773,54187.85932488001 2025-08-04,00:50:59.000,216,11042472,-795,0,1754268658,13103.64563898999,243.0067023599986,54187.82438928 2025-08-04,00:51:00.000,216,11042490,-795,0,1754268659,13103.699529469995,243.09834105000482,54187.85233776 2025-08-04,00:51:01.000,216,11042477,-795,0,1754268660,13103.60522112999,242.97850584000116,54187.88028624 2025-08-04,00:51:02.000,216,11042491,-795,0,1754268661,13103.739947329996,242.91506366999965,54187.7615052 2025-08-04,00:51:03.000,216,11042517,-795,0,1754268662,13103.64563898999,242.94326019000437,54187.530930240006 2025-08-04,00:51:04.000,216,11042541,-795,0,1754268663,13103.598484819995,242.9714567100018,54187.59381432 2025-08-04,00:51:05.000,216,11042502,-795,0,1754268664,13103.61195744,243.09834105000482,54187.63573704 2025-08-04,00:51:06.000,216,11042524,-795,0,1754268665,13103.638902679995,242.95030932000373,54187.60778856 2025-08-04,00:51:07.000,216,11042491,-795,0,1754268666,13103.68605684999,242.96440758000244,54187.698621120006 2025-08-04,00:51:08.000,216,11042484,-795,0,1754268667,13103.73321102,243.01375148999796,54188.04099 2025-08-04,00:51:09.000,216,11042478,-795,0,1754268668,13103.739947329996,243.07719365999947,54187.99208016 2025-08-04,00:51:10.000,216,11042523,-795,0,1754268669,13103.760156259996,243.1194884400029,54187.67067264001 2025-08-04,00:51:11.000,216,11042504,-795,0,1754268670,13103.72647470999,243.09129191999818,54187.34926512 2025-08-04,00:51:12.000,216,11042469,-795,0,1754268671,13103.71300209,243.04899714000203,54187.32830376 2025-08-04,00:51:13.000,216,11042537,-795,0,1754268672,13103.780365189996,243.07719365999947,54187.39118784 2025-08-04,00:51:14.000,216,11042527,-795,0,1754268673,13103.827519359991,243.20407800000248,54187.74054384001 2025-08-04,00:51:15.000,216,11042473,-795,0,1754268674,13103.75341995,243.1194884400029,54187.57285296001 2025-08-04,00:51:16.000,216,11042494,-795,0,1754268675,13103.760156259996,243.09834105000482,54187.61477568 2025-08-04,00:51:17.000,216,11042463,-795,0,1754268676,13103.867937219991,243.09834105000482,54187.85233776 2025-08-04,00:51:18.000,216,11042458,-795,0,1754268677,13103.955509250001,243.0208006200046,54187.67067264001 2025-08-04,00:51:19.000,216,11042500,-795,0,1754268678,13103.955509250001,243.10539018000418,54187.55887872 2025-08-04,00:51:20.000,216,11042495,-795,0,1754268679,13104.036344970002,243.13358670000162,54187.482020400006 2025-08-04,00:51:21.000,216,11042515,-795,0,1754268680,13103.975718180001,243.13358670000162,54187.3772136 2025-08-04,00:51:22.000,216,11042495,-795,0,1754268681,13104.009399729992,243.0560462700014,54187.43311056001 2025-08-04,00:51:23.000,216,11042477,-795,0,1754268682,13104.056553900002,243.16178321999905,54187.73355672 2025-08-04,00:51:24.000,216,11042524,-795,0,1754268683,13104.056553900002,243.0701445300001,54187.95015744 2025-08-04,00:51:25.000,216,11042462,-795,0,1754268684,13104.016136040002,243.0701445300001,54187.92919608 2025-08-04,00:51:26.000,216,11042516,-795,0,1754268685,13104.090235449992,243.1194884400029,54187.509968880004 2025-08-04,00:51:27.000,216,11042508,-795,0,1754268686,13104.016136040002,243.04194801000267,54187.509968880004 2025-08-04,00:51:28.000,216,11042526,-795,0,1754268687,13103.995927110002,243.0701445300001,54187.60080144001 2025-08-04,00:51:29.000,216,11042522,-795,0,1754268688,13104.090235449992,243.09834105000482,54187.530930240006 2025-08-04,00:51:30.000,216,11042479,-795,0,1754268689,13104.096971760002,243.06309540000075,54187.482020400006 2025-08-04,00:51:31.000,216,11042489,-795,0,1754268690,13104.103708069997,243.11243931000354,54187.78246656 2025-08-04,00:51:32.000,216,11042483,-795,0,1754268691,13104.096971760002,243.1194884400029,54187.76849232001 2025-08-04,00:51:33.000,216,11042443,-795,0,1754268692,13104.049817589992,243.14063583000097,54187.66368552 2025-08-04,00:51:34.000,216,11042437,-795,0,1754268693,13104.070026519992,243.17588147999777,54187.64272416001 2025-08-04,00:51:35.000,216,11042514,-795,0,1754268694,13104.043081279997,243.13358670000162,54187.74054384001 2025-08-04,00:51:36.000,216,11042460,-795,0,1754268695,13103.861200909996,243.22522539000056,54187.32830376 2025-08-04,00:51:37.000,216,11042520,-795,0,1754268696,13104.022872349997,243.09834105000482,54187.57285296001 2025-08-04,00:51:38.000,216,11042526,-795,0,1754268697,13104.070026519992,243.04899714000203,54187.7265696 2025-08-04,00:51:39.000,216,11042501,-795,0,1754268698,13104.063290209997,243.12653757000226,54187.95714456001 2025-08-04,00:51:40.000,216,11042485,-795,0,1754268699,13104.076762830002,243.0560462700014,54187.73355672 2025-08-04,00:51:41.000,216,11042446,-795,0,1754268700,13104.002663419997,243.09129191999818,54187.62176280001 2025-08-04,00:51:42.000,216,11042431,-795,0,1754268701,13103.962245559997,243.0348988800033,54187.41913632 2025-08-04,00:51:43.000,216,11042489,-795,0,1754268702,13103.928564009992,243.06309540000075,54187.40516208001 2025-08-04,00:51:44.000,216,11042489,-795,0,1754268703,13103.908355079991,243.0701445300001,54187.63573704 2025-08-04,00:51:45.000,216,11042500,-795,0,1754268704,13103.881409839996,243.11243931000354,54187.57285296001 2025-08-04,00:51:46.000,216,11042517,-795,0,1754268705,13103.968981869992,243.08424278999883,54187.516956 2025-08-04,00:51:47.000,216,11042510,-795,0,1754268706,13103.894882460001,243.09834105000482,54187.83836352001 2025-08-04,00:51:48.000,216,11042515,-795,0,1754268707,13104.002663419997,243.09834105000482,54188.04099 2025-08-04,00:51:49.000,216,11042437,-795,0,1754268708,13104.002663419997,243.13358670000162,54187.964131680004 2025-08-04,00:51:50.000,216,11042502,-795,0,1754268709,13104.049817589992,243.06309540000075,54187.42612344 2025-08-04,00:51:51.000,216,11042495,-795,0,1754268710,13104.022872349997,243.23227451999992,54187.49599464 2025-08-04,00:51:52.000,216,11042502,-755,0,1754268711,13103.989190799992,243.0701445300001,54187.38420072001 2025-08-04,00:51:53.000,216,11042511,-795,0,1754268712,13103.982454489997,243.10539018000418,54187.42612344 2025-08-04,00:51:54.000,216,11042525,-795,0,1754268713,13104.090235449992,243.06309540000075,54187.75451808 2025-08-04,00:51:55.000,216,11042522,-795,0,1754268714,13104.043081279997,243.12653757000226,54188.04099 2025-08-04,00:51:56.000,216,11042509,-795,0,1754268715,13104.076762830002,243.16178321999905,54187.92919608 2025-08-04,00:51:57.000,216,11042424,-795,0,1754268716,13104.096971760002,243.1829306100044,54187.92220896 2025-08-04,00:51:58.000,216,11042460,-795,0,1754268717,13104.164334859997,243.1688323499984,54187.67067264001 2025-08-04,00:51:59.000,216,11042534,-795,0,1754268718,13104.191280099993,243.1829306100044,54187.45407192001 2025-08-04,00:52:00.000,216,11042499,-795,0,1754268719,13104.198016410002,243.22522539000056,54187.48900752 2025-08-04,00:52:01.000,216,11042558,-795,0,1754268720,13104.191280099993,243.1547340899997,54187.482020400006 2025-08-04,00:52:02.000,216,11042504,-795,0,1754268721,13104.198016410002,243.1829306100044,54187.46804616 2025-08-04,00:52:03.000,216,11042496,-795,0,1754268722,13104.184543789997,243.19702887000312,54187.88727336001 2025-08-04,00:52:04.000,216,11042527,-795,0,1754268723,13104.272115819993,243.17588147999777,54188.152783920006 2025-08-04,00:52:05.000,216,11042449,-795,0,1754268724,13104.251906889993,243.21112713000184,54188.034002880006 2025-08-04,00:52:06.000,216,11042513,-795,0,1754268725,13104.211489029993,243.16178321999905,54187.60080144001 2025-08-04,00:52:07.000,216,11042503,-795,0,1754268726,13104.218225340002,243.18997974000376,54187.66368552 2025-08-04,00:52:08.000,216,11042515,-795,0,1754268727,13104.251906889993,243.21112713000184,54187.73355672 2025-08-04,00:52:09.000,216,11042498,-795,0,1754268728,13104.305797369998,243.26047104000463,54187.698621120006 2025-08-04,00:52:10.000,216,11042490,-795,0,1754268729,13104.332742609993,243.23227451999992,54187.698621120006 2025-08-04,00:52:11.000,216,11042541,-795,0,1754268730,13104.447259879998,243.4648958100006,54187.915221840005 2025-08-04,00:52:12.000,216,11042539,-795,0,1754268731,13104.305797369998,243.24637277999864,54187.845350640004 2025-08-04,00:52:13.000,216,11042404,-795,0,1754268732,13104.272115819993,243.26047104000463,54187.7615052 2025-08-04,00:52:14.000,216,11042485,-795,0,1754268733,13104.312533679993,243.1829306100044,54187.74054384001 2025-08-04,00:52:15.000,216,11042493,-795,0,1754268734,13104.272115819993,243.16178321999905,54187.73355672 2025-08-04,00:52:16.000,216,11042480,-795,0,1754268735,13104.265379509998,243.16178321999905,54187.698621120006 2025-08-04,00:52:17.000,216,11042476,-795,0,1754268736,13104.171071169993,243.2816184300027,54187.61477568 2025-08-04,00:52:18.000,216,11042529,-795,0,1754268737,13104.359687849988,243.1194884400029,54187.76849232001 2025-08-04,00:52:19.000,216,11042512,-795,0,1754268738,13104.400105709989,243.20407800000248,54188.16675816 2025-08-04,00:52:20.000,216,11042488,-795,0,1754268739,13104.487677739999,243.09834105000482,54188.00605440001 2025-08-04,00:52:21.000,216,11042473,-795,0,1754268740,13104.440523569989,243.09834105000482,54187.93618320001 2025-08-04,00:52:22.000,216,11042513,-795,0,1754268741,13104.440523569989,243.08424278999883,54187.49599464 2025-08-04,00:52:23.000,216,11042460,-795,0,1754268742,13104.447259879998,243.0348988800033,54187.46804616 2025-08-04,00:52:24.000,216,11042474,-795,0,1754268743,13104.453996189994,243.04194801000267,54187.7265696 2025-08-04,00:52:25.000,216,11042506,-795,0,1754268744,13104.487677739999,243.0208006200046,54187.796440800004 2025-08-04,00:52:26.000,216,11042506,-795,0,1754268745,13104.460732499989,243.0348988800033,54187.698621120006 2025-08-04,00:52:27.000,216,11042500,-795,0,1754268746,13104.507886669999,243.10539018000418,54188.08989984 2025-08-04,00:52:28.000,216,11042494,-795,0,1754268747,13104.575249769994,243.1688323499984,54188.19470664001 2025-08-04,00:52:29.000,216,11042446,-795,0,1754268748,13104.548304529999,243.09834105000482,54187.88727336001 2025-08-04,00:52:30.000,216,11042529,-795,0,1754268749,13104.575249769994,243.06309540000075,54187.55887872 2025-08-04,00:52:31.000,216,11042490,-795,0,1754268750,13104.507886669999,243.08424278999883,54187.52394312001 2025-08-04,00:52:32.000,216,11042491,-795,0,1754268751,13104.521359289989,243.04194801000267,54187.56586584 2025-08-04,00:52:33.000,216,11042499,-795,0,1754268752,13104.548304529999,243.23227451999992,54187.7265696 2025-08-04,00:52:34.000,216,11042546,-795,0,1754268753,13104.62240393999,243.04899714000203,54188.18771952 2025-08-04,00:52:35.000,216,11042504,-795,0,1754268754,13104.635876559994,243.0560462700014,54188.22964224 2025-08-04,00:52:36.000,216,11042521,-755,0,1754268755,13104.555040839994,243.07719365999947,54188.08989984 2025-08-04,00:52:37.000,216,11042460,-795,0,1754268756,13104.460732499989,242.68949150999833,54187.83836352001 2025-08-04,00:52:38.000,216,11042422,-795,0,1754268757,13104.60893132,242.95030932000373,54187.81041504001 2025-08-04,00:52:39.000,216,11042495,-795,0,1754268758,13104.588722389999,243.0208006200046,54187.66368552 2025-08-04,00:52:40.000,216,11042487,-795,0,1754268759,13104.635876559994,243.0208006200046,54187.70560824 2025-08-04,00:52:41.000,216,11042481,-795,0,1754268760,13104.60893132,243.0067023599986,54187.55887872 2025-08-04,00:52:42.000,216,11042498,-795,0,1754268761,13104.64934918,243.04899714000203,54187.93618320001 2025-08-04,00:52:43.000,216,11042492,-795,0,1754268762,13104.7301849,242.99965322999924,54188.15977104 2025-08-04,00:52:44.000,216,11042477,-795,0,1754268763,13104.696503349995,243.0208006200046,54188.22265512001 2025-08-04,00:52:45.000,216,11042414,-795,0,1754268764,13104.68303072999,242.98555497000052,54187.90823472001 2025-08-04,00:52:46.000,216,11042506,-795,0,1754268765,13104.656085489994,242.95735845000308,54187.76849232001 2025-08-04,00:52:47.000,216,11042499,-795,0,1754268766,13104.70997597,242.95735845000308,54187.80342792 2025-08-04,00:52:49.000,216,11042440,-795,0,1754268768,13104.72344858999,242.99965322999924,54187.76849232001 2025-08-04,00:52:50.000,216,11042510,-795,0,1754268769,13104.817756929995,242.98555497000052,54188.082912720005 2025-08-04,00:52:51.000,216,11042491,-795,0,1754268770,13104.80428430999,243.01375148999796,54188.082912720005 2025-08-04,00:52:52.000,216,11042525,-795,0,1754268771,13104.85143848,243.0067023599986,54188.04797712 2025-08-04,00:52:53.000,216,11042468,-795,0,1754268772,13104.898592649995,242.94326019000437,54187.83836352001 2025-08-04,00:52:54.000,216,11042489,-795,0,1754268773,13104.97269206,242.922112799999,54187.915221840005 2025-08-04,00:52:55.000,216,11042477,-795,0,1754268774,13104.94574681999,242.99965322999924,54187.9012476 2025-08-04,00:52:56.000,216,11042482,-795,0,1754268775,13104.88512002999,242.9714567100018,54187.77547944 2025-08-04,00:52:57.000,216,11042515,-795,0,1754268776,13104.94574681999,243.17588147999777,54187.866312000006 2025-08-04,00:52:58.000,216,11042532,-795,0,1754268777,13105.01310992,243.01375148999796,54188.27156496001 2025-08-04,00:52:59.000,216,11042472,-795,0,1754268778,13105.019846229996,243.09129191999818,54188.131822560004 2025-08-04,00:53:00.000,216,11042483,-795,0,1754268779,13105.05352778,243.09129191999818,54188.10387408001 2025-08-04,00:53:01.000,216,11042479,-795,0,1754268780,13104.99290099,243.0701445300001,54187.817402160006 2025-08-04,00:53:02.000,216,11042490,-795,0,1754268781,13104.98616467999,243.28866756000207,54187.7265696 2025-08-04,00:53:03.000,216,11042475,-795,0,1754268782,13105.01310992,243.0067023599986,54187.964131680004 2025-08-04,00:53:04.000,216,11042494,-795,0,1754268783,13105.120890879996,242.9714567100018,54188.013041520004 2025-08-04,00:53:05.000,216,11042535,-795,0,1754268784,13105.100681949996,243.0067023599986,54188.05496424001 2025-08-04,00:53:06.000,216,11042531,-795,0,1754268785,13105.093945640001,243.0208006200046,54188.4252816 2025-08-04,00:53:07.000,216,11042508,-795,0,1754268786,13105.026582539991,242.9714567100018,54188.250603600005 2025-08-04,00:53:08.000,216,11042503,-795,0,1754268787,13105.087209329991,242.98555497000052,54188.320474800006 2025-08-04,00:53:09.000,216,11042448,-795,0,1754268788,13105.114154570001,242.98555497000052,54187.9012476 2025-08-04,00:53:10.000,216,11042485,-795,0,1754268789,13105.188253979992,242.96440758000244,54187.9012476 2025-08-04,00:53:11.000,216,11042498,-795,0,1754268790,13105.134363500001,242.97850584000116,54187.92220896 2025-08-04,00:53:12.000,216,11042529,-795,0,1754268791,13105.107418259991,242.98555497000052,54187.866312000006 2025-08-04,00:53:13.000,216,11042491,-795,0,1754268792,13105.114154570001,243.04194801000267,54188.201693760006 2025-08-04,00:53:14.000,216,11042505,-795,0,1754268793,13105.174781360001,243.04899714000203,54188.55104976 2025-08-04,00:53:15.000,216,11042483,-795,0,1754268794,13105.154572430001,243.11243931000354,54188.55104976 2025-08-04,00:53:16.000,216,11042501,-795,0,1754268795,13105.194990290001,243.09129191999818,54188.27855208 2025-08-04,00:53:17.000,216,11042438,-795,0,1754268796,13105.040055159996,243.11243931000354,54188.04099 2025-08-04,00:53:18.000,216,11042470,-795,0,1754268797,13105.390343279993,243.71866448999936,54187.87329912 2025-08-04,00:53:19.000,216,11042480,-795,0,1754268798,13105.080473019996,243.1829306100044,54187.92220896 2025-08-04,00:53:20.000,216,11042516,-795,0,1754268799,13105.161308739996,243.18997974000376,54188.06195136 2025-08-04,00:53:21.000,216,11042509,-795,0,1754268800,13105.093945640001,243.253421909998,54188.3554104 2025-08-04,00:53:22.000,216,11042493,-795,0,1754268801,13105.141099809996,243.19702887000312,54188.348423280004 2025-08-04,00:53:23.000,216,11042550,-795,0,1754268802,13105.114154570001,243.37325712000165,54188.52310128 2025-08-04,00:53:24.000,216,11042530,-795,0,1754268803,13105.120890879996,243.17588147999777,54188.36239752001 2025-08-04,00:53:25.000,216,11042426,-795,0,1754268804,13105.080473019996,243.18997974000376,54188.36239752001 2025-08-04,00:53:26.000,216,11042511,-795,0,1754268805,13105.168045049992,243.1194884400029,54188.299513440004 2025-08-04,00:53:27.000,216,11042474,-795,0,1754268806,13105.01310992,243.14768496000033,54188.215668 2025-08-04,00:53:28.000,216,11042516,-795,0,1754268807,13105.087209329991,243.09834105000482,54188.14579680001 2025-08-04,00:53:29.000,216,11042485,-795,0,1754268808,13105.093945640001,243.19702887000312,54188.418294480005 2025-08-04,00:53:30.000,216,11042506,-795,0,1754268809,13105.188253979992,243.17588147999777,54188.55803688001 2025-08-04,00:53:31.000,216,11042504,-795,0,1754268810,13105.181517669997,242.99260409999988,54188.55104976 2025-08-04,00:53:32.000,216,11042465,-795,0,1754268811,13105.107418259991,243.42260103000444,54188.36239752001 2025-08-04,00:53:33.000,216,11042512,-795,0,1754268812,13105.181517669997,243.09834105000482,54188.39034600001 2025-08-04,00:53:34.000,216,11042451,-795,0,1754268813,13105.221935529997,243.12653757000226,54188.37637176 2025-08-04,00:53:35.000,216,11042492,-795,0,1754268814,13105.201726599997,243.1688323499984,54188.369384640006 2025-08-04,00:53:36.000,216,11042495,-795,0,1754268815,13105.235408150002,243.1829306100044,54188.39034600001 2025-08-04,00:53:37.000,216,11042501,-795,0,1754268816,13105.208462909992,243.24637277999864,54188.55803688001 2025-08-04,00:53:38.000,216,11042482,-795,0,1754268817,13105.242144459997,243.27456930000335,54188.54406264 2025-08-04,00:53:39.000,216,11042493,-795,0,1754268818,13105.282562319997,243.29571669000143,54188.55803688001 2025-08-04,00:53:40.000,216,11042479,-795,0,1754268819,13105.302771249997,243.40850276999845,54188.27855208 2025-08-04,00:53:41.000,216,11042451,-795,0,1754268820,13105.302771249997,243.35210973000358,54188.25759072 2025-08-04,00:53:42.000,216,11042525,-795,0,1754268821,13105.255617080002,243.3168640799995,54188.14579680001 2025-08-04,00:53:43.000,216,11042538,-795,0,1754268822,13105.228671839992,243.34506060000422,54188.30650056 2025-08-04,00:53:44.000,216,11042504,-795,0,1754268823,13105.329716489992,243.38735538000037,54188.46021720001 2025-08-04,00:53:45.000,216,11042540,-795,0,1754268824,13105.269089699992,243.45079755000188,54188.76066336 2025-08-04,00:53:46.000,216,11042521,-795,0,1754268825,13105.141099809996,243.4296501600038,54188.537075520006 2025-08-04,00:53:47.000,216,11042507,-795,0,1754268826,13105.040055159996,243.50719059000403,54188.45323008 2025-08-04,00:53:48.000,216,11042539,-795,0,1754268827,13105.181517669997,243.34506060000422,54188.10387408001 2025-08-04,00:53:49.000,216,11042447,-795,0,1754268828,13105.194990290001,243.267520170004,54188.152783920006 2025-08-04,00:53:50.000,216,11042472,-795,0,1754268829,13105.269089699992,243.23932364999928,54188.18771952 2025-08-04,00:53:51.000,216,11042517,-795,0,1754268830,13105.248880769992,243.253421909998,54188.19470664001 2025-08-04,00:53:52.000,216,11042537,-795,0,1754268831,13105.248880769992,243.39440450999973,54188.43925584001 2025-08-04,00:53:53.000,216,11042499,-795,0,1754268832,13105.208462909992,243.22522539000056,54188.67681792001 2025-08-04,00:53:54.000,216,11042498,-795,0,1754268833,13105.289298629992,243.24637277999864,54188.85848304 2025-08-04,00:53:55.000,216,11042504,-795,0,1754268834,13105.262353389997,243.2181762600012,54188.66284368 2025-08-04,00:53:56.000,216,11042547,-795,0,1754268835,13105.262353389997,243.19702887000312,54188.57899824001 2025-08-04,00:53:57.000,216,11042506,-795,0,1754268836,13105.147836119992,243.23227451999992,54188.201693760006 2025-08-04,00:53:58.000,216,11042493,-795,0,1754268837,13105.208462909992,243.2181762600012,54188.26457784 2025-08-04,00:53:59.000,216,11042504,-795,0,1754268838,13105.228671839992,243.17588147999777,54188.18771952 2025-08-04,00:54:00.000,216,11042518,-795,0,1754268839,13105.242144459997,243.1829306100044,54188.45323008 2025-08-04,00:54:01.000,216,11042495,-795,0,1754268840,13105.215199220002,243.2181762600012,54188.565024 2025-08-04,00:54:02.000,216,11042508,-795,0,1754268841,13105.262353389997,243.14063583000097,54188.90040576 2025-08-04,00:54:03.000,216,11042498,-795,0,1754268842,13105.349925419992,243.2816184300027,54188.57201112 2025-08-04,00:54:04.000,216,11042477,-795,0,1754268843,13105.262353389997,243.09129191999818,54188.54406264 2025-08-04,00:54:05.000,216,11042444,-795,0,1754268844,13105.174781360001,243.09834105000482,54188.4951528 2025-08-04,00:54:06.000,216,11042444,-795,0,1754268845,13105.275826010002,243.09834105000482,54188.54406264 2025-08-04,00:54:07.000,216,11042543,-795,0,1754268846,13105.181517669997,243.02784975000395,54188.467204320004 2025-08-04,00:54:08.000,216,11042483,-795,0,1754268847,13105.242144459997,243.0348988800033,54188.585985360005 2025-08-04,00:54:09.000,216,11042495,-795,0,1754268848,13105.248880769992,243.06309540000075,54188.634895200004 2025-08-04,00:54:10.000,216,11042544,-795,0,1754268849,13105.269089699992,243.02784975000395,54188.5999596 2025-08-04,00:54:11.000,216,11042488,-795,0,1754268850,13105.349925419992,243.19702887000312,54188.48117856001 2025-08-04,00:54:12.000,216,11042492,-795,0,1754268851,13105.376870660002,242.97850584000116,54188.64188232 2025-08-04,00:54:13.000,216,11042463,-795,0,1754268852,13105.329716489992,242.99965322999924,54188.61393384 2025-08-04,00:54:14.000,216,11042500,-795,0,1754268853,13105.289298629992,242.96440758000244,54188.48117856001 2025-08-04,00:54:15.000,216,11042478,-795,0,1754268854,13105.242144459997,242.99260409999988,54188.54406264 2025-08-04,00:54:16.000,216,11042521,-795,0,1754268855,13105.329716489992,242.95735845000308,54188.872457280006 2025-08-04,00:54:17.000,216,11042511,-795,0,1754268856,13105.174781360001,242.91506366999965,54188.683805040004 2025-08-04,00:54:18.000,216,11042510,-795,0,1754268857,13105.329716489992,242.95030932000373,54188.61393384 2025-08-04,00:54:19.000,216,11042511,-795,0,1754268858,13105.316243870002,242.94326019000437,54188.07592560001 2025-08-04,00:54:20.000,216,11042489,-795,0,1754268859,13105.397079590002,242.99260409999988,54188.40432024 2025-08-04,00:54:21.000,216,11042477,-795,0,1754268860,13106.02355641999,243.9230892600026,54188.48117856001 2025-08-04,00:54:22.000,216,11042549,-795,0,1754268861,13105.390343279993,242.95735845000308,54188.55803688001 2025-08-04,00:54:23.000,216,11042474,-795,0,1754268862,13105.403815899997,242.9714567100018,54188.565024 2025-08-04,00:54:24.000,216,11042523,-795,0,1754268863,13105.417288520002,242.98555497000052,54188.8794444 2025-08-04,00:54:25.000,216,11042508,-795,0,1754268864,13105.424024829998,243.10539018000418,54188.97726408 2025-08-04,00:54:26.000,216,11042492,-795,0,1754268865,13105.444233759998,243.04899714000203,54188.98425120001 2025-08-04,00:54:27.000,216,11042506,-795,0,1754268866,13105.410552209993,243.0348988800033,54188.38335888 2025-08-04,00:54:28.000,216,11042522,-795,0,1754268867,13105.491387929993,243.0208006200046,54188.45323008 2025-08-04,00:54:29.000,216,11042459,-795,0,1754268868,13105.498124239988,243.0348988800033,54188.48117856001 2025-08-04,00:54:30.000,216,11042480,-795,0,1754268869,13105.491387929993,242.99965322999924,54188.45323008 2025-08-04,00:54:31.000,216,11042526,-795,0,1754268870,13105.464442689998,243.07719365999947,54188.55104976 2025-08-04,00:54:32.000,216,11042539,-795,0,1754268871,13105.410552209993,243.09129191999818,54188.99822544 2025-08-04,00:54:33.000,216,11042506,-795,0,1754268872,13105.390343279993,243.09834105000482,54188.99822544 2025-08-04,00:54:34.000,216,11042521,-795,0,1754268873,13105.437497450002,243.13358670000162,54189.17290344 2025-08-04,00:54:35.000,216,11042526,-795,0,1754268874,13105.437497450002,243.3662079900023,54188.872457280006 2025-08-04,00:54:36.000,216,11042509,-795,0,1754268875,13105.437497450002,243.13358670000162,54188.79559896001 2025-08-04,00:54:37.000,216,11042448,-795,0,1754268876,13105.329716489992,243.17588147999777,54188.4252816 2025-08-04,00:54:38.000,216,11042539,-795,0,1754268877,13105.430761139993,243.22522539000056,54188.516114160004 2025-08-04,00:54:39.000,216,11042499,-795,0,1754268878,13105.363398039997,243.21112713000184,54188.47419144 2025-08-04,00:54:40.000,216,11042524,-795,0,1754268879,13105.424024829998,243.1194884400029,54188.88643152 2025-08-04,00:54:41.000,216,11042483,-795,0,1754268880,13105.376870660002,243.1829306100044,54188.93534136 2025-08-04,00:54:42.000,216,11042552,-795,0,1754268881,13105.349925419992,243.14768496000033,54189.00521256 2025-08-04,00:54:43.000,216,11042555,-795,0,1754268882,13105.262353389997,243.21112713000184,54188.585985360005 2025-08-04,00:54:44.000,216,11042504,-795,0,1754268883,13105.370134349992,243.13358670000162,54188.81656032001 2025-08-04,00:54:45.000,216,11042464,-795,0,1754268884,13105.322980179997,243.1547340899997,54188.73271488 2025-08-04,00:54:46.000,216,11042494,-795,0,1754268885,13105.343189109997,243.12653757000226,54188.67681792001 2025-08-04,00:54:47.000,216,11042521,-795,0,1754268886,13105.430761139993,243.37325712000165,54188.467204320004 2025-08-04,00:54:48.000,216,11042511,-795,0,1754268887,13105.316243870002,243.14768496000033,54188.739702 2025-08-04,00:54:49.000,216,11042503,-795,0,1754268888,13105.269089699992,243.1688323499984,54188.78861184 2025-08-04,00:54:50.000,216,11042492,-795,0,1754268889,13105.363398039997,243.11243931000354,54188.64188232 2025-08-04,00:54:51.000,216,11042495,-795,0,1754268890,13105.383606969997,243.14063583000097,54188.655856560006 2025-08-04,00:54:52.000,216,11042490,-795,0,1754268891,13105.397079590002,243.12653757000226,54188.704766400006 2025-08-04,00:54:53.000,216,11042475,-795,0,1754268892,13105.363398039997,243.1547340899997,54188.71874064 2025-08-04,00:54:54.000,216,11042490,-795,0,1754268893,13105.349925419992,243.14063583000097,54188.71175352 2025-08-04,00:54:55.000,216,11042472,-795,0,1754268894,13105.242144459997,243.18997974000376,54188.64886944001 2025-08-04,00:54:56.000,216,11042529,-795,0,1754268895,13105.255617080002,243.21112713000184,54188.89341864001 2025-08-04,00:54:57.000,216,11042510,-795,0,1754268896,13105.188253979992,243.1547340899997,54188.655856560006 2025-08-04,00:54:58.000,216,11042519,-795,0,1754268897,13105.336452800002,243.267520170004,54188.585985360005 2025-08-04,00:54:59.000,216,11042523,-795,0,1754268898,13105.336452800002,243.27456930000335,54188.46021720001 2025-08-04,00:55:00.000,216,11042516,-795,0,1754268899,13105.356661730002,243.2816184300027,54188.4951528 2025-08-04,00:55:01.000,216,11042472,-795,0,1754268900,13105.322980179997,243.45784668000124,54188.61393384 2025-08-04,00:55:02.000,216,11042506,-795,0,1754268901,13105.235408150002,243.2816184300027,54188.53008840001 2025-08-04,00:55:03.000,216,11042473,-795,0,1754268902,13105.255617080002,243.28866756000207,54188.60694672001 2025-08-04,00:55:04.000,216,11042485,-795,0,1754268903,13105.262353389997,243.27456930000335,54188.85848304 2025-08-04,00:55:05.000,216,11042496,-795,0,1754268904,13105.248880769992,243.2816184300027,54188.90739288 2025-08-04,00:55:06.000,216,11042520,-795,0,1754268905,13105.235408150002,243.28866756000207,54188.55104976 2025-08-04,00:55:07.000,216,11042548,-795,0,1754268906,13105.201726599997,243.26047104000463,54188.180732400004 2025-08-04,00:55:08.000,216,11042518,-795,0,1754268907,13105.302771249997,243.26047104000463,54188.32746192 2025-08-04,00:55:09.000,216,11042462,-795,0,1754268908,13105.289298629992,243.23932364999928,54188.299513440004 2025-08-04,00:55:10.000,216,11042517,-795,0,1754268909,13105.349925419992,243.16178321999905,54188.24361648001 2025-08-04,00:55:11.000,216,11042507,-795,0,1754268910,13105.329716489992,243.2816184300027,54188.73271488 2025-08-04,00:55:12.000,216,11042502,-795,0,1754268911,13105.262353389997,243.19702887000312,54188.67681792001 2025-08-04,00:55:13.000,216,11042523,-795,0,1754268912,13105.221935529997,243.21112713000184,54188.634895200004 2025-08-04,00:55:14.000,216,11042520,-795,0,1754268913,13105.316243870002,243.16178321999905,54188.52310128 2025-08-04,00:55:15.000,216,11042556,-795,0,1754268914,13105.296034940002,243.17588147999777,54188.38335888 2025-08-04,00:55:16.000,216,11042497,-795,0,1754268915,13105.302771249997,243.13358670000162,54188.27156496001 2025-08-04,00:55:17.000,216,11042506,-795,0,1754268916,13105.127627189991,243.1547340899997,54187.95714456001 2025-08-04,00:55:18.000,216,11042527,-795,0,1754268917,13105.168045049992,243.13358670000162,54188.06195136 2025-08-04,00:55:19.000,216,11042474,-795,0,1754268918,13105.120890879996,243.14768496000033,54188.41130736001 2025-08-04,00:55:20.000,216,11042520,-795,0,1754268919,13105.019846229996,243.20407800000248,54188.537075520006 2025-08-04,00:55:21.000,216,11042527,-795,0,1754268920,13105.026582539991,243.1829306100044,54188.5999596 2025-08-04,00:55:22.000,216,11042574,-795,0,1754268921,13105.073736710001,243.13358670000162,54188.32746192 2025-08-04,00:55:23.000,216,11042521,-795,0,1754268922,13105.046791469991,243.13358670000162,54188.32746192 2025-08-04,00:55:24.000,216,11042524,-795,0,1754268923,13105.046791469991,243.12653757000226,54188.41130736001 2025-08-04,00:55:25.000,216,11042473,-795,0,1754268924,13104.97269206,243.14768496000033,54188.32746192 2025-08-04,00:55:26.000,216,11042529,-795,0,1754268925,13105.060264089996,243.267520170004,54188.180732400004 2025-08-04,00:55:27.000,216,11042519,-795,0,1754268926,13104.89185634,243.1688323499984,54188.33444904 2025-08-04,00:55:28.000,216,11042515,-795,0,1754268927,13104.9322742,243.33801147000486,54188.37637176 2025-08-04,00:55:29.000,216,11042560,-795,0,1754268928,13104.9322742,243.267520170004,54188.34143616001 2025-08-04,00:55:30.000,216,11042506,-795,0,1754268929,13105.006373609991,243.253421909998,54188.18771952 2025-08-04,00:55:31.000,216,11042514,-795,0,1754268930,13104.959219439996,243.18997974000376,54188.39733312 2025-08-04,00:55:32.000,216,11042493,-795,0,1754268931,13104.979428369996,243.17588147999777,54188.299513440004 2025-08-04,00:55:33.000,216,11042431,-795,0,1754268932,13104.999637299996,243.18997974000376,54188.36239752001 2025-08-04,00:55:34.000,216,11042519,-795,0,1754268933,13104.999637299996,243.1547340899997,54188.2855392 2025-08-04,00:55:35.000,216,11042491,-795,0,1754268934,13104.90532895999,243.24637277999864,54188.516114160004 2025-08-04,00:55:36.000,216,11042538,-795,0,1754268935,13104.92553788999,243.18997974000376,54188.36239752001 2025-08-04,00:55:37.000,216,11042501,-795,0,1754268936,13104.79081169,243.4648958100006,54188.10387408001 2025-08-04,00:55:38.000,216,11042532,-795,0,1754268937,13104.85143848,243.4014536399991,54187.95714456001 2025-08-04,00:55:39.000,216,11042521,-795,0,1754268938,13104.92553788999,243.4648958100006,54188.15977104 2025-08-04,00:55:40.000,216,11042568,-795,0,1754268939,13104.94574681999,243.5283379800021,54188.2855392 2025-08-04,00:55:41.000,216,11042522,-795,0,1754268940,13104.979428369996,243.54948537000018,54188.37637176 2025-08-04,00:55:42.000,216,11042538,-795,0,1754268941,13105.019846229996,243.54948537000018,54188.39733312 2025-08-04,00:55:43.000,216,11042492,-795,0,1754268942,13105.046791469991,243.66227145000448,54188.565024 2025-08-04,00:55:44.000,216,11042500,-795,0,1754268943,13105.147836119992,243.59882928000297,54188.4951528 2025-08-04,00:55:45.000,216,11042493,-795,0,1754268944,13105.168045049992,243.57063275999826,54188.4951528 2025-08-04,00:55:46.000,216,11042505,-795,0,1754268945,13105.242144459997,243.63407492999977,54188.18771952 2025-08-04,00:55:47.000,216,11042512,-795,0,1754268946,13105.174781360001,243.6129275400017,54187.92220896 2025-08-04,00:55:48.000,216,11042512,-795,0,1754268947,13105.356661730002,243.80325404999894,54188.09688696 2025-08-04,00:55:49.000,216,11042477,-795,0,1754268948,13105.424024829998,243.66932058000384,54188.18771952 2025-08-04,00:55:50.000,216,11042490,-795,0,1754268949,13105.464442689998,243.73276274999807,54188.50213992 2025-08-04,00:55:51.000,216,11042538,-795,0,1754268950,13105.498124239988,243.74686101000407,54188.72572776001 2025-08-04,00:55:52.000,216,11042493,-795,0,1754268951,13105.552014719993,243.79620491999958,54188.52310128 2025-08-04,00:55:53.000,216,11042553,-795,0,1754268952,13105.558751029988,243.86669622000045,54188.24361648001 2025-08-04,00:55:54.000,216,11042573,-795,0,1754268953,13105.673268299994,243.85259796000173,54188.369384640006 2025-08-04,00:55:55.000,216,11042544,-795,0,1754268954,13105.727158779999,243.90194187000452,54188.348423280004 2025-08-04,00:55:56.000,216,11042533,-795,0,1754268955,13105.774312949994,244.00767882000218,54188.215668 2025-08-04,00:55:57.000,216,11042501,-795,0,1754268956,13105.686740919999,244.11341576999985,54187.95015744 2025-08-04,00:55:58.000,216,11042532,-795,0,1754268957,13105.740631399989,244.07817012000305,54188.43226872 2025-08-04,00:55:59.000,216,11042491,-795,0,1754268958,13105.733895089994,244.0570227299977,54188.43925584001 2025-08-04,00:56:00.000,216,11042532,-795,0,1754268959,13105.740631399989,244.16275968000264,54188.57899824001 2025-08-04,00:56:01.000,216,11042523,-795,0,1754268960,13105.84167604999,244.1839070700007,54188.418294480005 2025-08-04,00:56:02.000,216,11042513,-795,0,1754268961,13105.814730809994,244.04292446999898,54188.369384640006 2025-08-04,00:56:03.000,216,11042496,-795,0,1754268962,13105.82146711999,244.07817012000305,54188.34143616001 2025-08-04,00:56:04.000,216,11042511,-795,0,1754268963,13105.92924808,244.1063666400005,54188.46021720001 2025-08-04,00:56:05.000,216,11042491,-795,0,1754268964,13105.86862129,244.0852192500024,54188.2855392 2025-08-04,00:56:06.000,216,11042508,-795,0,1754268965,13105.915775459995,244.13456315999792,54188.46021720001 2025-08-04,00:56:07.000,216,11042492,-795,0,1754268966,13105.82820343,244.1839070700007,54188.33444904 2025-08-04,00:56:08.000,216,11042529,-795,0,1754268967,13105.86862129,244.13456315999792,54188.38335888 2025-08-04,00:56:09.000,216,11042516,-795,0,1754268968,13105.90230283999,244.09931751000113,54188.13880968 2025-08-04,00:56:10.000,216,11042504,-795,0,1754268969,13106.02355641999,244.0570227299977,54188.43925584001 2025-08-04,00:56:11.000,216,11042510,-795,0,1754268970,13106.00334748999,244.11341576999985,54188.46021720001 2025-08-04,00:56:12.000,216,11042502,-795,0,1754268971,13106.11112845,244.26144750000094,54188.36239752001 2025-08-04,00:56:13.000,216,11042464,-795,0,1754268972,13106.037029039995,244.14866142000392,54188.418294480005 2025-08-04,00:56:14.000,216,11042517,-795,0,1754268973,13105.98313855999,244.19095620000007,54188.55803688001 2025-08-04,00:56:15.000,216,11042539,-795,0,1754268974,13106.016820109995,244.22620185000414,54188.59297248 2025-08-04,00:56:16.000,216,11042510,-795,0,1754268975,13106.10439213999,244.27554575999966,54188.41130736001 2025-08-04,00:56:17.000,216,11042522,-795,0,1754268976,13106.117864759995,244.33898793000117,54187.985093040006 2025-08-04,00:56:18.000,216,11042500,-795,0,1754268977,13106.09091952,244.28964401999838,54188.12483544001 2025-08-04,00:56:19.000,216,11042529,-795,0,1754268978,13106.12460106999,244.35308618999989,54188.27855208 2025-08-04,00:56:20.000,216,11042530,-795,0,1754268979,13106.12460106999,244.33898793000117,54188.418294480005 2025-08-04,00:56:21.000,216,11042545,-795,0,1754268980,13105.814730809994,245.8263543600042,54188.131822560004 2025-08-04,00:56:22.000,216,11042531,-795,0,1754268981,13106.037029039995,244.28259488999902,54188.36239752001 2025-08-04,00:56:23.000,216,11042483,-795,0,1754268982,13106.04376534999,244.3671844499986,54188.55104976 2025-08-04,00:56:24.000,216,11042512,-795,0,1754268983,13106.10439213999,244.4799705300029,54188.45323008 2025-08-04,00:56:25.000,216,11042514,-795,0,1754268984,13106.07071059,244.4306266200001,54188.25759072 2025-08-04,00:56:26.000,216,11042508,-795,0,1754268985,13106.097655829995,244.42357749000075,54188.12483544001 2025-08-04,00:56:27.000,216,11042526,-795,0,1754268986,13105.98987487,244.40947923000203,54187.92220896 2025-08-04,00:56:28.000,216,11042546,-795,0,1754268987,13106.02355641999,244.67029704000015,54188.1108612 2025-08-04,00:56:29.000,216,11042464,-795,0,1754268988,13106.037029039995,244.5434127000044,54188.24361648001 2025-08-04,00:56:30.000,216,11042529,-795,0,1754268989,13106.02355641999,244.48701966000226,54188.516114160004 2025-08-04,00:56:31.000,216,11042546,-795,0,1754268990,13106.07071059,244.48701966000226,54188.62790808001 2025-08-04,00:56:32.000,216,11042511,-795,0,1754268991,13106.08418320999,244.4517740099982,54188.29252632001 2025-08-04,00:56:33.000,216,11042560,-795,0,1754268992,13106.0100838,244.42357749000075,54188.26457784 2025-08-04,00:56:34.000,216,11042561,-795,0,1754268993,13106.02355641999,244.40947923000203,54188.27855208 2025-08-04,00:56:35.000,216,11042535,-795,0,1754268994,13106.06397427999,244.38833184000396,54188.3554104 2025-08-04,00:56:36.000,216,11042513,-795,0,1754268995,13106.07071059,244.44472487999883,54188.152783920006 2025-08-04,00:56:37.000,216,11042544,-795,0,1754268996,13105.94945701,244.4517740099982,54188.25759072 2025-08-04,00:56:38.000,216,11042507,-795,0,1754268997,13105.94945701,244.4306266200001,54188.348423280004 2025-08-04,00:56:39.000,216,11042536,-795,0,1754268998,13105.92251176999,244.44472487999883,54188.34143616001 2025-08-04,00:56:40.000,216,11042569,-795,0,1754268999,13105.90903915,244.37423357999796,54188.348423280004 2025-08-04,00:56:41.000,216,11042519,-795,0,1754269000,13105.84167604999,244.3671844499986,54188.299513440004 2025-08-04,00:56:42.000,216,11042495,-795,0,1754269001,13105.834939739994,244.4165283600014,54188.180732400004 2025-08-04,00:56:43.000,216,11042514,-795,0,1754269002,13105.727158779999,244.35308618999989,54188.27855208 2025-08-04,00:56:44.000,216,11042557,-795,0,1754269003,13105.727158779999,244.36013531999924,54188.32746192 2025-08-04,00:56:45.000,216,11042524,-795,0,1754269004,13105.619377819989,244.3812827100046,54188.61393384 2025-08-04,00:56:46.000,216,11042548,-795,0,1754269005,13105.578959959988,244.55751096000313,54188.369384640006 2025-08-04,00:56:47.000,216,11042510,-795,0,1754269006,13105.376870660002,244.40947923000203,54188.250603600005 2025-08-04,00:56:48.000,216,11042552,-795,0,1754269007,13105.343189109997,244.36013531999924,54187.964131680004 2025-08-04,00:56:49.000,216,11042540,-795,0,1754269008,13105.147836119992,244.26144750000094,54187.92919608 2025-08-04,00:56:50.000,216,11042530,-795,0,1754269009,13105.154572430001,244.09226838000177,54188.22964224 2025-08-04,00:56:51.000,216,11042519,-795,0,1754269010,13105.221935529997,243.88079447999917,54188.27156496001 2025-08-04,00:56:52.000,216,11042541,-795,0,1754269011,13105.302771249997,243.79620491999958,54188.31348768001 2025-08-04,00:56:53.000,216,11042498,-795,0,1754269012,13105.349925419992,244.14161229000456,54188.4951528 2025-08-04,00:56:54.000,216,11042527,-795,0,1754269013,13105.269089699992,244.0217770800009,54188.54406264 2025-08-04,00:56:55.000,216,11042519,-795,0,1754269014,13105.188253979992,244.00062969000282,54188.55104976 2025-08-04,00:56:56.000,216,11042526,-795,0,1754269015,13105.107418259991,243.9865314300041,54187.99906728 2025-08-04,00:56:57.000,216,11042510,-795,0,1754269016,13104.98616467999,244.00767882000218,54187.85233776 2025-08-04,00:56:58.000,216,11042558,-795,0,1754269017,13104.94574681999,243.90899100000388,54188.02002864 2025-08-04,00:56:59.000,216,11042505,-795,0,1754269018,13104.89185634,243.90899100000388,54188.04797712 2025-08-04,00:57:00.000,216,11042505,-795,0,1754269019,13104.837965859995,243.88079447999917,54188.29252632001 2025-08-04,00:57:01.000,216,11042552,-795,0,1754269020,13104.528095599999,243.19702887000312,54188.45323008 2025-08-04,00:57:02.000,216,11042541,-795,0,1754269021,13104.534831909994,243.9724331699981,54188.43925584001 2025-08-04,00:57:03.000,216,11042474,-795,0,1754269022,13104.494414049994,243.78915579000022,54188.38335888 2025-08-04,00:57:04.000,216,11042528,-795,0,1754269023,13104.548304529999,243.72571361999871,54188.22265512001 2025-08-04,00:57:05.000,216,11042547,-795,0,1754269024,13104.507886669999,243.73276274999807,54188.00605440001 2025-08-04,00:57:06.000,216,11042541,-795,0,1754269025,13104.474205119994,243.72571361999871,54188.00605440001 2025-08-04,00:57:07.000,216,11042505,-795,0,1754269026,13104.352951539993,243.69046797000192,54187.90823472001 2025-08-04,00:57:08.000,216,11042554,-795,0,1754269027,13104.346215229998,243.6763697100032,54188.02002864 2025-08-04,00:57:09.000,216,11042477,-795,0,1754269028,13104.292324749993,243.69751710000128,54188.26457784 2025-08-04,00:57:10.000,216,11042559,-795,0,1754269029,13104.198016410002,243.59882928000297,54188.45323008 2025-08-04,00:57:11.000,216,11042540,-795,0,1754269030,13104.184543789997,243.5283379800021,54188.19470664001 2025-08-04,00:57:12.000,216,11042533,-795,0,1754269031,13104.036344970002,243.50014146000467,54188.07592560001 2025-08-04,00:57:13.000,216,11042520,-795,0,1754269032,13103.995927110002,243.47194493999996,54188.08989984 2025-08-04,00:57:14.000,216,11042545,-795,0,1754269033,13103.982454489997,243.4648958100006,54188.20868088 2025-08-04,00:57:15.000,216,11042545,-795,0,1754269034,13103.948772939992,243.50014146000467,54188.05496424001 2025-08-04,00:57:16.000,216,11042496,-795,0,1754269035,13103.820783049996,243.47899406999932,54188.23662936 2025-08-04,00:57:17.000,216,11042518,-795,0,1754269036,13103.73321102,243.4296501600038,54188.02701576001 2025-08-04,00:57:18.000,216,11042501,-795,0,1754269037,13103.64563898999,243.38735538000037,54188.09688696 2025-08-04,00:57:19.000,216,11042495,-795,0,1754269038,13103.60522112999,243.3027658200008,54187.78246656 2025-08-04,00:57:20.000,216,11042488,-795,0,1754269039,13103.598484819995,243.30981495000015,54188.02002864 2025-08-04,00:57:21.000,216,11042499,-795,0,1754269040,13103.55133065,243.2816184300027,54188.05496424001 2025-08-04,00:57:22.000,216,11042559,-795,0,1754269041,13103.457022309994,243.24637277999864,54187.77547944 2025-08-04,00:57:23.000,216,11042502,-795,0,1754269042,13103.38292289999,243.2181762600012,54187.7265696 2025-08-04,00:57:24.000,216,11042504,-795,0,1754269043,13103.44354968999,243.18997974000376,54188.215668 2025-08-04,00:57:25.000,216,11042554,-795,0,1754269044,13103.43007707,243.17588147999777,54188.17374528001 2025-08-04,00:57:26.000,216,11042527,-795,0,1754269045,13103.349241349999,243.18997974000376,54188.034002880006 2025-08-04,00:57:27.000,216,11042497,-795,0,1754269046,13103.288614559999,243.23227451999992,54187.55887872 2025-08-04,00:57:28.000,216,11042559,-795,0,1754269047,13103.268405629999,243.09834105000482,54187.482020400006 2025-08-04,00:57:29.000,216,11042549,-795,0,1754269048,13103.227987769998,243.04899714000203,54187.60080144001 2025-08-04,00:57:30.000,216,11042536,-795,0,1754269049,13103.207778839998,243.07719365999947,54187.85932488001 2025-08-04,00:57:31.000,216,11042506,-795,0,1754269050,13103.194306219993,243.04899714000203,54187.82438928 2025-08-04,00:57:32.000,216,11042533,-795,0,1754269051,13103.194306219993,243.0701445300001,54188.15977104 2025-08-04,00:57:33.000,216,11042527,-795,0,1754269052,13103.126943119998,243.0701445300001,54188.02701576001 2025-08-04,00:57:34.000,216,11042507,-795,0,1754269053,13103.073052639993,243.10539018000418,54188.04099 2025-08-04,00:57:35.000,216,11042537,-795,0,1754269054,13103.099997879988,243.1829306100044,54187.52394312001 2025-08-04,00:57:36.000,216,11042546,-795,0,1754269055,13103.019162160002,243.16178321999905,54187.52394312001 2025-08-04,00:57:37.000,216,11042526,-795,0,1754269056,13102.938326440002,243.1194884400029,54187.32830376 2025-08-04,00:57:38.000,216,11042535,-795,0,1754269057,13102.965271679997,243.12653757000226,54187.41913632 2025-08-04,00:57:39.000,216,11042535,-795,0,1754269058,13102.924853819997,243.09834105000482,54187.71958248001 2025-08-04,00:57:40.000,216,11042526,-795,0,1754269059,13102.891172269992,243.20407800000248,54187.99906728 2025-08-04,00:57:41.000,216,11042485,-795,0,1754269060,13102.938326440002,243.13358670000162,54187.94317032 2025-08-04,00:57:42.000,216,11042517,-795,0,1754269061,13102.844018099997,243.13358670000162,54187.73355672 2025-08-04,00:57:43.000,216,11042562,-795,0,1754269062,13102.844018099997,243.09129191999818,54187.37022648 2025-08-04,00:57:44.000,216,11042506,-795,0,1754269063,13102.857490720002,243.13358670000162,54187.41913632 2025-08-04,00:57:45.000,216,11042508,-795,0,1754269064,13102.904644889997,243.380306250001,54187.18157424 2025-08-04,00:57:46.000,216,11042503,-795,0,1754269065,13102.911381199992,243.24637277999864,54187.16760000001 2025-08-04,00:57:47.000,216,11042521,-795,0,1754269066,13102.904644889997,243.1688323499984,54187.02087048001 2025-08-04,00:57:48.000,216,11042498,-795,0,1754269067,13102.931590129992,243.22522539000056,54187.43311056001 2025-08-04,00:57:49.000,216,11042488,-795,0,1754269068,13102.972007989993,243.18997974000376,54187.649711280006 2025-08-04,00:57:50.000,216,11042529,-795,0,1754269069,13102.938326440002,243.18997974000376,54187.49599464 2025-08-04,00:57:51.000,216,11042518,-795,0,1754269070,13102.945062749997,243.14768496000033,54187.26541968001 2025-08-04,00:57:52.000,216,11042549,-795,0,1754269071,13102.857490720002,243.1829306100044,54187.15362576 2025-08-04,00:57:53.000,216,11042504,-795,0,1754269072,13102.877699650002,243.17588147999777,54187.09074168 2025-08-04,00:57:54.000,216,11042493,-795,0,1754269073,13102.998953230002,243.17588147999777,54187.2724068 2025-08-04,00:57:55.000,216,11042561,-795,0,1754269074,13102.978744300002,243.19702887000312,54187.174587120004 2025-08-04,00:57:56.000,216,11042536,-795,0,1754269075,13103.012425849993,243.27456930000335,54187.3772136 2025-08-04,00:57:57.000,216,11042511,-795,0,1754269076,13102.891172269992,243.21112713000184,54187.10471592 2025-08-04,00:57:58.000,216,11042529,-795,0,1754269077,13102.958535370002,243.21112713000184,54187.04881896001 2025-08-04,00:57:59.000,216,11042528,-795,0,1754269078,13102.992216919993,243.11243931000354,54187.06978032001 2025-08-04,00:58:00.000,216,11042540,-795,0,1754269079,13102.945062749997,243.17588147999777,54187.0627932 2025-08-04,00:58:01.000,216,11042485,-795,0,1754269080,13103.046107399998,243.1547340899997,54187.18157424 2025-08-04,00:58:02.000,216,11042537,-795,0,1754269081,13103.025898469998,243.1194884400029,54187.26541968001 2025-08-04,00:58:03.000,216,11042504,-795,0,1754269082,13103.039371090003,243.14063583000097,54187.25843256 2025-08-04,00:58:04.000,216,11042532,-795,0,1754269083,13102.945062749997,243.1547340899997,54187.39817496 2025-08-04,00:58:05.000,216,11042532,-675,0,1754269084,13103.005689539998,243.47194493999996,54187.27939392 2025-08-04,00:58:06.000,216,11042578,-795,0,1754269085,13102.985480609997,243.13358670000162,54187.09074168 2025-08-04,00:58:07.000,216,11042527,-795,0,1754269086,13102.992216919993,243.11243931000354,54186.741385680005 2025-08-04,00:58:08.000,216,11042531,-795,0,1754269087,13103.012425849993,243.08424278999883,54186.818244 2025-08-04,00:58:09.000,216,11042551,-795,0,1754269088,13103.086525259998,243.19702887000312,54187.01388336 2025-08-04,00:58:10.000,216,11042535,-795,0,1754269089,13103.133679429993,243.0701445300001,54187.15362576 2025-08-04,00:58:11.000,216,11042568,-795,0,1754269090,13103.187569909998,243.0701445300001,54187.10471592 2025-08-04,00:58:12.000,216,11042549,-795,0,1754269091,13103.187569909998,243.14768496000033,54187.4470848 2025-08-04,00:58:13.000,216,11042525,-795,0,1754269092,13103.180833599989,243.07719365999947,54187.25843256 2025-08-04,00:58:14.000,216,11042576,-795,0,1754269093,13103.355977659994,243.24637277999864,54186.909076560005 2025-08-04,00:58:15.000,216,11042514,-795,0,1754269094,13103.315559799994,243.11243931000354,54186.75535992 2025-08-04,00:58:16.000,216,11042514,-795,0,1754269095,13103.34250503999,243.33801147000486,54186.77632128 2025-08-04,00:58:17.000,216,11042522,-795,0,1754269096,13103.389659209999,243.1194884400029,54186.62959176 2025-08-04,00:58:18.000,216,11042551,-795,0,1754269097,13103.43007707,243.12653757000226,54186.65754024 2025-08-04,00:58:19.000,216,11042560,-795,0,1754269098,13103.54459433999,243.1194884400029,54187.10471592 2025-08-04,00:58:20.000,216,11042528,-795,0,1754269099,13103.69279316,243.380306250001,54187.33529088001 2025-08-04,00:58:21.000,216,11042471,-795,0,1754269100,13103.63216637,243.12653757000226,54187.23747120001 2025-08-04,00:58:22.000,216,11042550,-795,0,1754269101,13103.679320539995,243.08424278999883,54186.91606368 2025-08-04,00:58:23.000,216,11042534,-795,0,1754269102,13103.73321102,243.12653757000226,54186.70645008 2025-08-04,00:58:24.000,216,11042536,-795,0,1754269103,13103.79383781,243.28866756000207,54186.39202968 2025-08-04,00:58:25.000,216,11042556,-795,0,1754269104,13103.888146149991,243.18997974000376,54186.63657888001 2025-08-04,00:58:26.000,216,11042561,-795,0,1754269105,13103.908355079991,243.1829306100044,54186.66452736001 2025-08-04,00:58:27.000,216,11042537,-795,0,1754269106,13103.908355079991,243.35210973000358,54186.66452736001 2025-08-04,00:58:28.000,216,11042527,-795,0,1754269107,13103.888146149991,242.88686715000222,54187.027857600006 2025-08-04,00:58:29.000,216,11042548,-795,0,1754269108,13104.002663419997,243.0348988800033,54187.1326644 2025-08-04,00:58:30.000,216,11042508,-795,0,1754269109,13104.090235449992,243.1688323499984,54186.8881152 2025-08-04,00:58:31.000,216,11042529,-795,0,1754269110,13104.164334859997,243.18997974000376,54186.860166720006 2025-08-04,00:58:32.000,216,11042533,-795,0,1754269111,13104.191280099993,243.30981495000015,54186.818244 2025-08-04,00:58:33.000,216,11042548,-795,0,1754269112,13104.299061059988,243.32391320999886,54186.818244 2025-08-04,00:58:34.000,216,11042529,-795,0,1754269113,13104.453996189994,243.34506060000422,54186.7483728 2025-08-04,00:58:35.000,216,11042508,-795,0,1754269114,13104.474205119994,243.39440450999973,54187.027857600006 2025-08-04,00:58:36.000,216,11042551,-795,0,1754269115,13104.56177714999,243.47194493999996,54186.978947760006 2025-08-04,00:58:37.000,216,11042506,-795,0,1754269116,13104.487677739999,243.47194493999996,54186.70645008 2025-08-04,00:58:38.000,216,11042532,-795,0,1754269117,13104.568513459999,243.47194493999996,54186.68548872001 2025-08-04,00:58:39.000,216,11042540,-795,0,1754269118,13104.568513459999,243.49309232999803,54186.70645008 2025-08-04,00:58:40.000,216,11042540,-795,0,1754269119,13104.615667629994,243.63407492999977,54186.80426976001 2025-08-04,00:58:41.000,216,11042557,-795,0,1754269120,13104.7301849,243.6270258000004,54186.87414096 2025-08-04,00:58:42.000,216,11042508,-795,0,1754269121,13104.84470216999,243.6129275400017,54186.8881152 2025-08-04,00:58:43.000,216,11042544,-795,0,1754269122,13104.96595574999,243.7609592700028,54187.18856136001 2025-08-04,00:58:44.000,216,11042512,-795,0,1754269123,13104.92553788999,243.69751710000128,54186.9230508 2025-08-04,00:58:45.000,216,11042471,-795,0,1754269124,13105.080473019996,243.68341884000256,54187.027857600006 2025-08-04,00:58:46.000,216,11042480,-795,0,1754269125,13105.026582539991,243.85259796000173,54186.66452736001 2025-08-04,00:58:47.000,216,11042544,-795,0,1754269126,13105.127627189991,243.74686101000407,54186.573694800005 2025-08-04,00:58:48.000,216,11042549,-795,0,1754269127,13105.228671839992,243.71866448999936,54186.818244 2025-08-04,00:58:49.000,216,11042528,-795,0,1754269128,13105.235408150002,243.73276274999807,54186.84619248 2025-08-04,00:58:50.000,216,11042497,-795,0,1754269129,13105.370134349992,243.71866448999936,54186.98593488 2025-08-04,00:58:51.000,216,11042539,-795,0,1754269130,13105.471178999993,243.71161536,54187.21650984001 2025-08-04,00:58:52.000,216,11042543,-795,0,1754269131,13105.578959959988,243.78915579000022,54187.32830376 2025-08-04,00:58:53.000,216,11042467,-795,0,1754269132,13105.552014719993,243.71866448999936,54187.26541968001 2025-08-04,00:58:54.000,216,11042534,-795,0,1754269133,13105.572223649993,243.7609592700028,54186.741385680005 2025-08-04,00:58:55.000,216,11042548,-795,0,1754269134,13105.747367709999,243.88784360999853,54186.811256880006 2025-08-04,00:58:56.000,216,11042513,-795,0,1754269135,13105.814730809994,243.72571361999871,54186.77632128 2025-08-04,00:58:57.000,216,11042503,-795,0,1754269136,13105.747367709999,243.74686101000407,54186.59465616001 2025-08-04,00:58:58.000,216,11042486,-795,0,1754269137,13105.82146711999,243.69046797000192,54187.006896240004 2025-08-04,00:58:59.000,216,11042541,-795,0,1754269138,13105.875357599994,243.70456623000064,54187.32830376 2025-08-04,00:59:00.000,216,11042586,-795,0,1754269139,13105.90230283999,243.69046797000192,54187.42612344 2025-08-04,00:59:01.000,216,11042480,-795,0,1754269140,13105.935984389995,243.66932058000384,54187.39118784 2025-08-04,00:59:02.000,216,11042550,-795,0,1754269141,13105.94945701,243.63407492999977,54186.97196064001 2025-08-04,00:59:03.000,216,11042538,-795,0,1754269142,13105.96966594,243.6270258000004,54186.84619248 2025-08-04,00:59:04.000,216,11042541,-795,0,1754269143,13106.05050166,243.6270258000004,54186.79728264 2025-08-04,00:59:05.000,216,11042531,-795,0,1754269144,13106.16501892999,243.84554883000237,54186.82523112 2025-08-04,00:59:06.000,216,11042544,-795,0,1754269145,13106.13133738,243.60587841000233,54186.839205360004 2025-08-04,00:59:07.000,216,11042511,-795,0,1754269146,13106.13133738,243.61997667000105,54186.97196064001 2025-08-04,00:59:08.000,216,11042535,-795,0,1754269147,13106.293008820001,243.5776818900049,54187.293368160004 2025-08-04,00:59:09.000,216,11042521,-755,0,1754269148,13106.319954059996,243.58473102000426,54187.32131664 2025-08-04,00:59:10.000,216,11042523,-795,0,1754269149,13106.360371919996,243.63407492999977,54186.99990912001 2025-08-04,00:59:11.000,216,11042540,-795,0,1754269150,13106.420998709997,243.66227145000448,54186.992922 2025-08-04,00:59:12.000,216,11042526,-795,0,1754269151,13106.488361809992,243.6481731899985,54186.93702504 2025-08-04,00:59:13.000,216,11042559,-795,0,1754269152,13106.515307050002,243.65522231999785,54186.79728264 2025-08-04,00:59:14.000,216,11042523,-795,0,1754269153,13106.616351700002,243.65522231999785,54186.692475840005 2025-08-04,00:59:15.000,216,11042535,-795,0,1754269154,13106.717396349988,243.74686101000407,54187.174587120004 2025-08-04,00:59:16.000,216,11042520,-795,0,1754269155,13106.838649929989,243.78210666000086,54187.13965152001 2025-08-04,00:59:17.000,216,11042460,-795,0,1754269156,13106.650033249993,244.13456315999792,54186.89510232 2025-08-04,00:59:18.000,216,11042491,-795,0,1754269157,13106.899276719989,243.86669622000045,54186.95099928001 2025-08-04,00:59:19.000,216,11042523,-795,0,1754269158,13107.00032136999,243.85259796000173,54186.93003792001 2025-08-04,00:59:20.000,216,11042520,-795,0,1754269159,13107.114838639995,243.88784360999853,54186.93003792001 2025-08-04,00:59:21.000,216,11042519,-795,0,1754269160,13107.155256499995,243.90899100000388,54186.96497352 2025-08-04,00:59:22.000,216,11042542,-795,0,1754269161,13107.215883289995,243.8737453499998,54186.978947760006 2025-08-04,00:59:23.000,216,11042538,-795,0,1754269162,13107.276510079995,243.89489273999789,54187.174587120004 2025-08-04,00:59:24.000,216,11042513,-795,0,1754269163,13107.417972589996,244.04997359999834,54187.146638640006 2025-08-04,00:59:25.000,216,11042463,-795,0,1754269164,13107.337136869995,243.9865314300041,54187.20952272 2025-08-04,00:59:26.000,216,11042528,-795,0,1754269165,13107.498808309996,243.91604013000324,54186.860166720006 2025-08-04,00:59:27.000,216,11042501,-795,0,1754269166,13107.41123628,243.95128578000003,54186.77632128 2025-08-04,00:59:28.000,216,11042491,-795,0,1754269167,13107.485335689991,243.91604013000324,54186.99990912001 2025-08-04,00:59:29.000,216,11042548,-795,0,1754269168,13107.498808309996,243.9724331699981,54186.93003792001 2025-08-04,00:59:30.000,216,11042507,-795,0,1754269169,13107.532489860001,244.00062969000282,54187.076767440005 2025-08-04,00:59:31.000,216,11042481,-795,0,1754269170,13107.539226169996,244.04997359999834,54187.342278000004 2025-08-04,00:59:32.000,216,11042520,-795,0,1754269171,13107.781733329997,244.46587227000418,54187.516956 2025-08-04,00:59:33.000,216,11042509,-795,0,1754269172,13107.694161300002,244.14161229000456,54187.293368160004 2025-08-04,00:59:34.000,216,11042529,-795,0,1754269173,13107.647007129992,244.1204648999992,54186.992922 2025-08-04,00:59:35.000,216,11042533,-795,0,1754269174,13107.620061889997,244.17685794000136,54186.89510232 2025-08-04,00:59:36.000,216,11042508,-795,0,1754269175,13107.667216059992,244.14161229000456,54186.87414096 2025-08-04,00:59:37.000,216,11042529,-795,0,1754269176,13107.653743440002,244.17685794000136,54186.93702504 2025-08-04,00:59:38.000,216,11042532,-795,0,1754269177,13107.808678569992,244.15571055000328,54187.16760000001 2025-08-04,00:59:39.000,216,11042542,-795,0,1754269178,13107.956877389988,244.33898793000117,54187.530930240006 2025-08-04,00:59:40.000,216,11042520,-795,0,1754269179,13107.963613699998,244.33898793000117,54187.43311056001 2025-08-04,00:59:41.000,216,11042473,-795,0,1754269180,13108.030976799993,244.4306266200001,54187.30734240001 2025-08-04,00:59:42.000,216,11042516,-795,0,1754269181,13107.916459530003,244.46587227000418,54186.93702504 2025-08-04,00:59:43.000,216,11042574,-795,0,1754269182,13107.882777979998,244.39538097000332,54186.83221824001 2025-08-04,00:59:44.000,216,11042561,-715,0,1754269183,13108.145494069999,244.3671844499986,54186.978947760006 2025-08-04,00:59:45.000,216,11042564,-795,0,1754269184,13107.902986909998,244.14866142000392,54187.1326644 2025-08-04,00:59:46.000,216,11042528,-795,0,1754269185,13107.869305359993,244.01472795000154,54187.23048408 2025-08-04,00:59:47.000,216,11042548,-795,0,1754269186,13107.714370230002,243.96538403999875,54187.530930240006 2025-08-04,00:59:48.000,216,11042511,-795,0,1754269187,13107.694161300002,244.06407186000433,54187.77547944 2025-08-04,00:59:49.000,216,11042512,-795,0,1754269188,13107.660479749997,243.97948230000475,54187.64272416001 2025-08-04,00:59:50.000,216,11042568,-795,0,1754269189,13107.943404769998,244.5152161799997,54187.64272416001 2025-08-04,00:59:51.000,216,11042551,-755,0,1754269190,13107.620061889997,244.2050544599988,54187.61477568 2025-08-04,00:59:52.000,216,11042555,-795,0,1754269191,13107.438181519996,243.9865314300041,54187.50298176001 2025-08-04,00:59:53.000,216,11042528,-795,0,1754269192,13107.41123628,244.02882621000026,54187.32131664 2025-08-04,00:59:54.000,216,11042537,-795,0,1754269193,13107.40449996999,244.0570227299977,54187.7265696 2025-08-04,00:59:55.000,216,11042560,-795,0,1754269194,13107.40449996999,244.0570227299977,54187.85932488001 2025-08-04,00:59:56.000,216,11042511,-795,0,1754269195,13107.38429103999,244.0711209900037,54187.83836352001 2025-08-04,00:59:57.000,216,11042542,-795,0,1754269196,13107.24282852999,244.0217770800009,54187.55887872 2025-08-04,00:59:58.000,216,11042532,-795,0,1754269197,13107.256301149995,244.0852192500024,54187.61477568 2025-08-04,00:59:59.000,216,11042504,-795,0,1754269198,13107.28324638999,244.04997359999834,54187.60080144001 2025-08-04,01:00:00.000,216,11042548,-795,0,1754269199,13107.316927939995,244.0570227299977,54187.796440800004 2025-08-04,01:00:01.000,216,11042546,-795,0,1754269200,13107.35060949,244.27554575999966,54187.82438928 2025-08-04,01:00:02.000,216,11042568,-795,0,1754269201,13107.24956484,244.0852192500024,54188.013041520004 2025-08-04,01:00:03.000,216,11042517,-795,0,1754269202,13107.30345531999,244.15571055000328,54187.89426048 2025-08-04,01:00:04.000,216,11042539,-795,0,1754269203,13107.30345531999,244.17685794000136,54187.97810592001 2025-08-04,01:00:05.000,216,11042498,-795,0,1754269204,13107.22261959999,244.15571055000328,54187.67067264001 2025-08-04,01:00:06.000,216,11042546,-795,0,1754269205,13107.296719009995,244.11341576999985,54187.62176280001 2025-08-04,01:00:07.000,216,11042521,-795,0,1754269206,13107.236092219995,244.4165283600014,54187.677659760004 2025-08-04,01:00:08.000,216,11042548,-795,0,1754269207,13107.16199280999,244.15571055000328,54187.796440800004 2025-08-04,01:00:09.000,216,11042538,-795,0,1754269208,13107.236092219995,244.17685794000136,54187.85932488001 2025-08-04,01:00:10.000,216,11042502,-795,0,1754269209,13107.2899827,244.19095620000007,54188.20868088 2025-08-04,01:00:11.000,216,11042560,-795,0,1754269210,13107.26303745999,244.33898793000117,54188.24361648001 2025-08-04,01:00:12.000,216,11042535,-795,0,1754269211,13107.33040056,244.26144750000094,54188.25759072 2025-08-04,01:00:13.000,216,11042517,-795,0,1754269212,13107.26303745999,244.21210358999815,54187.68464688 2025-08-04,01:00:14.000,216,11042447,-795,0,1754269213,13107.175465429995,244.2191527200048,54187.73355672 2025-08-04,01:00:15.000,216,11042556,-795,0,1754269214,13107.135047569995,244.28259488999902,54187.73355672 2025-08-04,01:00:16.000,216,11042487,-795,0,1754269215,13107.16199280999,244.26144750000094,54187.80342792 2025-08-04,01:00:17.000,216,11042544,-795,0,1754269216,13107.013793989994,244.31079141000373,54187.77547944 2025-08-04,01:00:18.000,216,11042528,-795,0,1754269217,13107.074420779994,244.31079141000373,54188.250603600005 2025-08-04,01:00:19.000,216,11042519,-795,0,1754269218,13107.10810233,244.3671844499986,54188.2855392 2025-08-04,01:00:20.000,216,11042553,-795,0,1754269219,13107.16872912,244.07817012000305,54188.4252816 2025-08-04,01:00:21.000,216,11042486,-795,0,1754269220,13107.22261959999,244.22620185000414,54188.131822560004 2025-08-04,01:00:22.000,216,11042532,-795,0,1754269221,13107.175465429995,244.0217770800009,54187.73355672 2025-08-04,01:00:23.000,216,11042520,-795,0,1754269222,13107.074420779994,244.00767882000218,54187.796440800004 2025-08-04,01:00:24.000,216,11042539,-795,0,1754269223,13106.986848749999,243.95128578000003,54187.90823472001 2025-08-04,01:00:25.000,216,11042563,-795,0,1754269224,13106.939694579989,243.9865314300041,54187.97810592001 2025-08-04,01:00:26.000,216,11042539,-795,0,1754269225,13106.865595169998,243.9583349099994,54188.04797712 2025-08-04,01:00:27.000,216,11042562,-795,0,1754269226,13106.831913619993,244.00767882000218,54188.32746192 2025-08-04,01:00:28.000,216,11042548,-795,0,1754269227,13106.892540409994,244.04997359999834,54188.43226872 2025-08-04,01:00:29.000,216,11042501,-795,0,1754269228,13106.953167199994,244.00767882000218,54188.215668 2025-08-04,01:00:30.000,216,11042558,-795,0,1754269229,13106.906013029999,243.93013839000196,54188.27156496001 2025-08-04,01:00:31.000,216,11042508,-795,0,1754269230,13106.885804099998,243.9724331699981,54188.18771952 2025-08-04,01:00:32.000,216,11042535,-795,0,1754269231,13106.865595169998,243.90899100000388,54187.89426048 2025-08-04,01:00:33.000,216,11042515,-795,0,1754269232,13106.858858859989,243.91604013000324,54187.93618320001 2025-08-04,01:00:34.000,216,11042528,-795,0,1754269233,13106.906013029999,243.99358056000347,54188.43925584001 2025-08-04,01:00:35.000,216,11042551,-795,0,1754269234,13106.98011243999,244.2332509800035,54188.467204320004 2025-08-04,01:00:36.000,216,11042538,-795,0,1754269235,13106.926221959999,243.9230892600026,54188.38335888 2025-08-04,01:00:37.000,216,11042489,-795,0,1754269236,13106.885804099998,244.09226838000177,54188.06893848 2025-08-04,01:00:38.000,216,11042553,-795,0,1754269237,13106.818440999989,243.838499700003,54188.22265512001 2025-08-04,01:00:39.000,216,11042494,-795,0,1754269238,13106.825177309998,243.84554883000237,54188.215668 2025-08-04,01:00:40.000,216,11042557,-795,0,1754269239,13106.885804099998,243.79620491999958,54188.2855392 2025-08-04,01:00:41.000,216,11042563,-795,0,1754269240,13106.926221959999,243.8737453499998,54188.32746192 2025-08-04,01:00:42.000,216,11042552,-795,0,1754269241,13106.899276719989,243.81735230999766,54188.3554104 2025-08-04,01:00:43.000,216,11042542,-795,0,1754269242,13106.912749339994,243.7750575300015,54188.39034600001 2025-08-04,01:00:44.000,216,11042524,-795,0,1754269243,13107.00032136999,243.69046797000192,54188.46021720001 2025-08-04,01:00:45.000,216,11042473,-795,0,1754269244,13107.013793989994,243.85259796000173,54188.02002864 2025-08-04,01:00:46.000,216,11042549,-795,0,1754269245,13106.973376129994,243.6481731899985,54188.250603600005 2025-08-04,01:00:47.000,216,11042523,-795,0,1754269246,13106.858858859989,243.63407492999977,54188.23662936 2025-08-04,01:00:48.000,216,11042570,-795,0,1754269247,13106.858858859989,243.59882928000297,54188.299513440004 2025-08-04,01:00:49.000,216,11042551,-795,0,1754269248,13106.818440999989,243.76800840000215,54188.299513440004 2025-08-04,01:00:50.000,216,11042549,-795,0,1754269249,13106.926221959999,243.59178015000361,54188.73271488 2025-08-04,01:00:51.000,216,11042598,-795,0,1754269250,13106.885804099998,243.64112405999913,54188.64188232 2025-08-04,01:00:52.000,216,11042579,-795,0,1754269251,13106.892540409994,243.59882928000297,54188.41130736001 2025-08-04,01:00:53.000,216,11042539,-795,0,1754269252,13106.831913619993,243.58473102000426,54188.02002864 2025-08-04,01:00:54.000,216,11042465,-795,0,1754269253,13106.791495759993,243.6763697100032,54188.04797712 2025-08-04,01:00:55.000,216,11042549,-795,0,1754269254,13106.784759449998,243.78915579000022,54188.06195136 2025-08-04,01:00:56.000,216,11042547,-795,0,1754269255,13106.899276719989,243.78915579000022,54188.30650056 2025-08-04,01:00:57.000,216,11042513,-795,0,1754269256,13106.690451109993,243.63407492999977,54188.299513440004 2025-08-04,01:00:58.000,216,11042557,-795,0,1754269257,13106.804968379998,243.66227145000448,54188.73271488 2025-08-04,01:00:59.000,216,11042572,-795,0,1754269258,13106.764550519998,243.55653449999954,54188.823547440006 2025-08-04,01:01:00.000,216,11042537,-795,0,1754269259,13106.757814209988,243.55653449999954,54188.52310128 2025-08-04,01:01:01.000,216,11042477,-795,0,1754269260,13106.778023139988,243.50014146000467,54188.418294480005 2025-08-04,01:01:02.000,216,11042537,-795,0,1754269261,13106.737605279988,243.43669929000316,54188.13880968 2025-08-04,01:01:03.000,216,11042542,-795,0,1754269262,13106.744341589998,243.54948537000018,54188.250603600005 2025-08-04,01:01:04.000,216,11042573,-795,0,1754269263,13106.730868969993,243.39440450999973,54188.201693760006 2025-08-04,01:01:05.000,216,11042536,-795,0,1754269264,13106.717396349988,243.49309232999803,54188.516114160004 2025-08-04,01:01:06.000,216,11042552,-795,0,1754269265,13106.636560630002,243.3662079900023,54188.50912704001 2025-08-04,01:01:07.000,216,11042550,-795,0,1754269266,13106.582670149997,243.34506060000422,54188.43925584001 2025-08-04,01:01:08.000,216,11042599,-795,0,1754269267,13106.623088009997,243.267520170004,54188.4252816 2025-08-04,01:01:09.000,216,11042486,-795,0,1754269268,13106.636560630002,243.28866756000207,54188.585985360005 2025-08-04,01:01:10.000,216,11042548,-795,0,1754269269,13106.663505869998,243.267520170004,54188.55803688001 2025-08-04,01:01:11.000,216,11042579,-795,0,1754269270,13106.650033249993,243.3027658200008,54188.3554104 2025-08-04,01:01:12.000,216,11042597,-795,0,1754269271,13106.602879079997,243.28866756000207,54188.22964224 2025-08-04,01:01:13.000,216,11042564,-795,0,1754269272,13106.764550519998,243.6270258000004,54188.516114160004 2025-08-04,01:01:14.000,216,11042560,-795,0,1754269273,13106.508570739992,243.267520170004,54188.78162472 2025-08-04,01:01:15.000,216,11042540,-795,0,1754269274,13106.589406459992,243.2816184300027,54188.683805040004 2025-08-04,01:01:16.000,216,11042552,-795,0,1754269275,13106.515307050002,243.37325712000165,54188.585985360005 2025-08-04,01:01:17.000,216,11042535,-795,0,1754269276,13106.414262400001,243.38735538000037,54188.38335888 2025-08-04,01:01:18.000,216,11042544,-795,0,1754269277,13106.447943949992,243.27456930000335,54188.46021720001 2025-08-04,01:01:19.000,216,11042513,-795,0,1754269278,13106.447943949992,243.3027658200008,54188.467204320004 2025-08-04,01:01:20.000,216,11042585,-795,0,1754269279,13106.515307050002,243.24637277999864,54188.488165680006 2025-08-04,01:01:21.000,216,11042571,-795,0,1754269280,13106.495098120002,243.27456930000335,54188.81656032001 2025-08-04,01:01:22.000,216,11042554,-795,0,1754269281,13106.589406459992,243.5283379800021,54188.60694672001 2025-08-04,01:01:23.000,216,11042569,-795,0,1754269282,13106.575933840002,243.2181762600012,54188.45323008 2025-08-04,01:01:24.000,216,11042561,-795,0,1754269283,13106.589406459992,243.22522539000056,54188.2855392 2025-08-04,01:01:25.000,216,11042504,-795,0,1754269284,13106.650033249993,243.24637277999864,54188.2855392 2025-08-04,01:01:26.000,216,11042577,-795,0,1754269285,13106.683714799998,243.32391320999886,54188.467204320004 2025-08-04,01:01:27.000,216,11042521,-795,0,1754269286,13106.569197529992,243.267520170004,54188.10387408001 2025-08-04,01:01:28.000,216,11042589,-795,0,1754269287,13106.623088009997,243.26047104000463,54188.36239752001 2025-08-04,01:01:29.000,216,11042488,-795,0,1754269288,13106.629824319993,243.44374842000252,54188.62092096 2025-08-04,01:01:30.000,216,11042552,-795,0,1754269289,13106.744341589998,243.38735538000037,54188.79559896001 2025-08-04,01:01:31.000,216,11042573,-795,0,1754269290,13106.751077899993,243.4014536399991,54188.655856560006 2025-08-04,01:01:32.000,216,11042531,-795,0,1754269291,13106.858858859989,243.40850276999845,54188.14579680001 2025-08-04,01:01:33.000,216,11042521,-795,0,1754269292,13106.804968379998,243.45784668000124,54188.06893848 2025-08-04,01:01:34.000,216,11042471,-795,0,1754269293,13106.825177309998,243.48604319999868,54188.06893848 2025-08-04,01:01:35.000,216,11042538,-795,0,1754269294,13106.98011243999,244.06407186000433,54188.1108612 2025-08-04,01:01:36.000,216,11042554,-795,0,1754269295,13106.939694579989,243.52128885000275,54188.39034600001 2025-08-04,01:01:37.000,216,11042578,-795,0,1754269296,13106.858858859989,243.60587841000233,54188.50213992 2025-08-04,01:01:38.000,216,11042522,-795,0,1754269297,13106.959903509989,243.59882928000297,54188.57899824001 2025-08-04,01:01:39.000,216,11042562,-795,0,1754269298,13107.06768447,243.60587841000233,54188.60694672001 2025-08-04,01:01:40.000,216,11042550,-795,0,1754269299,13107.00032136999,243.54243624000082,54188.3554104 2025-08-04,01:01:41.000,216,11042512,-795,0,1754269300,13106.966639819999,243.61997667000105,54188.152783920006 2025-08-04,01:01:42.000,216,11042518,-795,0,1754269301,13106.993585059994,243.63407492999977,54187.9711188 2025-08-04,01:01:43.000,216,11042534,-795,0,1754269302,13106.986848749999,243.6481731899985,54187.99906728 2025-08-04,01:01:44.000,216,11042563,-795,0,1754269303,13107.04747554,243.65522231999785,54188.131822560004 2025-08-04,01:01:45.000,216,11042520,-795,0,1754269304,13107.00032136999,243.6763697100032,54188.40432024 2025-08-04,01:01:46.000,216,11042509,-795,0,1754269305,13107.04747554,243.69751710000128,54188.60694672001 2025-08-04,01:01:47.000,216,11042556,-795,0,1754269306,13106.973376129994,243.63407492999977,54188.24361648001 2025-08-04,01:01:48.000,216,11042537,-795,0,1754269307,13107.06094815999,243.6763697100032,54188.27855208 2025-08-04,01:01:49.000,216,11042456,-795,0,1754269308,13107.02053029999,243.63407492999977,54188.38335888 2025-08-04,01:01:50.000,216,11042564,-795,0,1754269309,13107.027266609999,243.63407492999977,54188.27855208 2025-08-04,01:01:51.000,216,11042556,-795,0,1754269310,13106.993585059994,243.6763697100032,54188.17374528001 2025-08-04,01:01:52.000,216,11042570,-795,0,1754269311,13107.007057679999,243.71866448999936,54188.23662936 2025-08-04,01:01:53.000,216,11042501,-795,0,1754269312,13106.953167199994,244.1839070700007,54188.26457784 2025-08-04,01:01:54.000,216,11042521,-795,0,1754269313,13107.027266609999,244.14161229000456,54188.38335888 2025-08-04,01:01:55.000,216,11042553,-795,0,1754269314,13107.04747554,243.79620491999958,54188.201693760006 2025-08-04,01:01:56.000,216,11042511,-795,0,1754269315,13107.04747554,243.80325404999894,54188.348423280004 2025-08-04,01:01:57.000,216,11042497,-795,0,1754269316,13106.919485649989,243.8103031799983,54188.06195136 2025-08-04,01:01:58.000,216,11042519,-795,0,1754269317,13107.034002919994,243.79620491999958,54188.06893848 2025-08-04,01:01:59.000,216,11042498,-795,0,1754269318,13107.236092219995,244.1839070700007,54188.152783920006 2025-08-04,01:02:00.000,216,11042496,-795,0,1754269319,13107.16199280999,243.89489273999789,54188.369384640006 2025-08-04,01:02:01.000,216,11042502,-795,0,1754269320,13107.236092219995,243.93013839000196,54188.45323008 2025-08-04,01:02:02.000,216,11042569,-795,0,1754269321,13107.256301149995,243.96538403999875,54188.27855208 2025-08-04,01:02:03.000,216,11042563,-795,0,1754269322,13107.30345531999,243.9724331699981,54188.04099 2025-08-04,01:02:04.000,216,11042545,-795,0,1754269323,13107.36408210999,243.9724331699981,54187.99208016 2025-08-04,01:02:05.000,216,11042490,-795,0,1754269324,13107.38429103999,244.0570227299977,54188.05496424001 2025-08-04,01:02:06.000,216,11042507,-715,0,1754269325,13107.47186307,243.9865314300041,54188.152783920006 2025-08-04,01:02:07.000,216,11042555,-795,0,1754269326,13107.417972589996,244.00767882000218,54188.034002880006 2025-08-04,01:02:08.000,216,11042574,-795,0,1754269327,13107.417972589996,244.04997359999834,54188.22265512001 2025-08-04,01:02:09.000,216,11042560,-795,0,1754269328,13107.444917829991,244.06407186000433,54188.37637176 2025-08-04,01:02:10.000,216,11042554,-795,0,1754269329,13107.519017239996,244.1063666400005,54188.516114160004 2025-08-04,01:02:11.000,216,11042575,-795,0,1754269330,13107.552698790001,244.12751402999857,54188.07592560001 2025-08-04,01:02:12.000,216,11042591,-795,0,1754269331,13107.687424989992,244.28259488999902,54188.04099 2025-08-04,01:02:13.000,216,11042513,-795,0,1754269332,13107.566171409992,244.169808810002,54187.9012476 2025-08-04,01:02:14.000,216,11042573,-795,0,1754269333,13107.586380339992,244.2050544599988,54187.94317032 2025-08-04,01:02:15.000,216,11042576,-795,0,1754269334,13107.815414880002,244.44472487999883,54188.034002880006 2025-08-04,01:02:16.000,216,11042551,-795,0,1754269335,13107.579644029996,244.29669314999774,54188.4252816 2025-08-04,01:02:17.000,216,11042552,-795,0,1754269336,13107.559435099996,244.34603706000053,54188.45323008 2025-08-04,01:02:18.000,216,11042586,-795,0,1754269337,13107.606589269992,244.37423357999796,54188.537075520006 2025-08-04,01:02:19.000,216,11042532,-795,0,1754269338,13107.626798199992,244.34603706000053,54188.27156496001 2025-08-04,01:02:20.000,216,11042546,-795,0,1754269339,13107.680688679997,244.43767574999947,54188.2855392 2025-08-04,01:02:21.000,216,11042523,-795,0,1754269340,13107.613325580001,244.45882314000482,54188.082912720005 2025-08-04,01:02:22.000,216,11042541,-795,0,1754269341,13107.653743440002,244.45882314000482,54187.89426048 2025-08-04,01:02:23.000,216,11042524,-795,0,1754269342,13107.640270819997,244.50111792000098,54187.94317032 2025-08-04,01:02:24.000,216,11042558,-795,0,1754269343,13107.721106539997,244.5434127000044,54188.299513440004 2025-08-04,01:02:25.000,216,11042541,-795,0,1754269344,13107.748051779992,244.5434127000044,54188.215668 2025-08-04,01:02:26.000,216,11042545,-795,0,1754269345,13107.768260709992,244.57160922000185,54188.39733312 2025-08-04,01:02:27.000,216,11042562,-795,0,1754269346,13107.727842849992,244.43767574999947,54187.92919608 2025-08-04,01:02:28.000,216,11042531,-795,0,1754269347,13107.694161300002,244.4306266200001,54188.07592560001 2025-08-04,01:02:29.000,216,11042573,-795,0,1754269348,13107.855832740002,244.7760339899978,54188.04797712 2025-08-04,01:02:30.000,216,11042518,-795,0,1754269349,13107.916459530003,244.4165283600014,54188.06893848 2025-08-04,01:02:31.000,216,11042570,-795,0,1754269350,13107.929932149993,244.40947923000203,54188.04797712 2025-08-04,01:02:32.000,216,11042553,-795,0,1754269351,13108.192648239994,244.70554269000422,54188.1108612 2025-08-04,01:02:33.000,216,11042543,-795,0,1754269352,13107.902986909998,244.50111792000098,54188.14579680001 2025-08-04,01:02:34.000,216,11042547,-795,0,1754269353,13107.970350009993,244.49406879000162,54188.20868088 2025-08-04,01:02:35.000,216,11042539,-795,0,1754269354,13107.943404769998,244.50816705000034,54188.013041520004 2025-08-04,01:02:36.000,216,11042536,-795,0,1754269355,13108.004031559998,244.45882314000482,54188.22265512001 2025-08-04,01:02:37.000,216,11042573,-795,0,1754269356,13107.936668459988,244.42357749000075,54187.99906728 2025-08-04,01:02:38.000,216,11042544,-795,0,1754269357,13107.990558939993,244.4517740099982,54188.04099 2025-08-04,01:02:39.000,216,11042581,-795,0,1754269358,13107.977086319988,244.48701966000226,54188.082912720005 2025-08-04,01:02:40.000,216,11042523,-795,0,1754269359,13108.051185729993,244.53636356999777,54188.50213992 2025-08-04,01:02:41.000,216,11042548,-795,0,1754269360,13108.064658349998,244.52226530999906,54188.36239752001 2025-08-04,01:02:42.000,216,11042553,-795,0,1754269361,13108.111812519994,244.52226530999906,54188.19470664001 2025-08-04,01:02:43.000,216,11042550,-795,0,1754269362,13108.078130969989,244.79718138000317,54188.02002864 2025-08-04,01:02:44.000,216,11042560,-795,0,1754269363,13108.19938454999,244.53636356999777,54188.12483544001 2025-08-04,01:02:45.000,216,11042585,-795,0,1754269364,13108.158966689989,244.5434127000044,54188.06893848 2025-08-04,01:02:46.000,216,11042535,-795,0,1754269365,13108.158966689989,244.48701966000226,54188.27156496001 2025-08-04,01:02:47.000,216,11042548,-795,0,1754269366,13108.024240489998,244.50816705000034,54188.14579680001 2025-08-04,01:02:48.000,216,11042565,-795,0,1754269367,13108.064658349998,244.40243010000268,54188.467204320004 2025-08-04,01:02:49.000,216,11042489,-795,0,1754269368,13108.030976799993,244.43767574999947,54188.54406264 2025-08-04,01:02:50.000,216,11042556,-795,0,1754269369,13108.125285139999,244.39538097000332,54188.50912704001 2025-08-04,01:02:51.000,216,11042508,-795,0,1754269370,13108.125285139999,244.38833184000396,54188.15977104 2025-08-04,01:02:52.000,216,11042541,-715,0,1754269371,13108.212857169994,244.42357749000075,54188.08989984 2025-08-04,01:02:53.000,216,11042528,-795,0,1754269372,13108.071394659994,244.38833184000396,54188.013041520004 2025-08-04,01:02:54.000,216,11042524,-795,0,1754269373,13108.138757759989,244.3671844499986,54188.082912720005 2025-08-04,01:02:55.000,216,11042549,-795,0,1754269374,13108.28695658,244.5434127000044,54188.30650056 2025-08-04,01:02:56.000,216,11042544,-795,0,1754269375,13108.111812519994,244.4165283600014,54188.5999596 2025-08-04,01:02:57.000,216,11042557,-795,0,1754269376,13108.051185729993,244.34603706000053,54188.50912704001 2025-08-04,01:02:58.000,216,11042569,-795,0,1754269377,13108.111812519994,244.31079141000373,54188.27855208 2025-08-04,01:02:59.000,216,11042530,-795,0,1754269378,13108.132021449994,244.30374228000437,54188.30650056 2025-08-04,01:03:00.000,216,11042559,-795,0,1754269379,13108.152230379994,244.31079141000373,54188.2855392 2025-08-04,01:03:01.000,216,11042525,-795,0,1754269380,13108.132021449994,244.43767574999947,54188.06195136 2025-08-04,01:03:02.000,216,11042532,-795,0,1754269381,13108.037713109989,244.3812827100046,54187.90823472001 2025-08-04,01:03:03.000,216,11042516,-795,0,1754269382,13108.037713109989,244.39538097000332,54188.26457784 2025-08-04,01:03:04.000,216,11042569,-795,0,1754269383,13108.138757759989,244.42357749000075,54188.30650056 2025-08-04,01:03:05.000,216,11042555,-795,0,1754269384,13108.084867279998,244.45882314000482,54188.467204320004 2025-08-04,01:03:06.000,216,11042540,-795,0,1754269385,13108.051185729993,244.4799705300029,54188.17374528001 2025-08-04,01:03:07.000,216,11042558,-795,0,1754269386,13107.977086319988,244.63505139000335,54188.082912720005 2025-08-04,01:03:08.000,216,11042565,-795,0,1754269387,13108.138757759989,244.44472487999883,54188.24361648001 2025-08-04,01:03:09.000,216,11042530,-795,0,1754269388,13108.158966689989,244.4306266200001,54188.29252632001 2025-08-04,01:03:10.000,216,11042563,-795,0,1754269389,13108.138757759989,244.4517740099982,54188.26457784 2025-08-04,01:03:11.000,216,11042566,-795,0,1754269390,13108.172439309994,244.5645600900025,54188.32746192 2025-08-04,01:03:12.000,216,11042541,-795,0,1754269391,13108.152230379994,244.50816705000034,54188.250603600005 2025-08-04,01:03:13.000,216,11042530,-795,0,1754269392,13108.172439309994,244.53636356999777,54188.25759072 2025-08-04,01:03:14.000,216,11042563,-795,0,1754269393,13108.26001133999,244.5152161799997,54188.131822560004 2025-08-04,01:03:15.000,216,11042580,-795,0,1754269394,13108.26001133999,244.50111792000098,54188.22265512001 2025-08-04,01:03:16.000,216,11042564,-795,0,1754269395,13108.23980240999,244.50816705000034,54188.37637176 2025-08-04,01:03:17.000,216,11042538,-795,0,1754269396,13108.152230379994,244.50111792000098,54188.18771952 2025-08-04,01:03:18.000,216,11042527,-795,0,1754269397,13108.145494069999,244.70554269000422,54188.320474800006 2025-08-04,01:03:19.000,216,11042539,-755,0,1754269398,13108.158966689989,244.55751096000313,54188.565024 2025-08-04,01:03:20.000,216,11042518,-795,0,1754269399,13108.078130969989,244.5152161799997,54188.53008840001 2025-08-04,01:03:21.000,216,11042572,-795,0,1754269400,13108.098339899989,244.38833184000396,54188.39733312 2025-08-04,01:03:22.000,216,11042537,-795,0,1754269401,13108.273483959994,244.21210358999815,54188.13880968 2025-08-04,01:03:23.000,216,11042564,-795,0,1754269402,13108.38800123,244.2191527200048,54188.1108612 2025-08-04,01:03:24.000,216,11042565,-795,0,1754269403,13108.42168277999,244.28964401999838,54188.152783920006 2025-08-04,01:03:25.000,216,11042519,-795,0,1754269404,13108.42841909,244.39538097000332,54188.31348768001 2025-08-04,01:03:26.000,216,11042533,-795,0,1754269405,13108.32737444,244.40947923000203,54188.369384640006 2025-08-04,01:03:27.000,216,11042561,-795,0,1754269406,13108.36105598999,244.48701966000226,54188.4951528 2025-08-04,01:03:28.000,216,11042522,-795,0,1754269407,13108.28022026999,244.48701966000226,54188.43925584001 2025-08-04,01:03:29.000,216,11042542,-795,0,1754269408,13108.26674765,244.45882314000482,54188.152783920006 2025-08-04,01:03:30.000,216,11042527,-795,0,1754269409,13108.26001133999,244.4799705300029,54188.22964224 2025-08-04,01:03:31.000,216,11042560,-795,0,1754269410,13108.354319679995,244.42357749000075,54188.18771952 2025-08-04,01:03:32.000,216,11042587,-795,0,1754269411,13108.28022026999,244.4799705300029,54188.06195136 2025-08-04,01:03:33.000,216,11042469,-795,0,1754269412,13108.26674765,244.40243010000268,54188.013041520004 2025-08-04,01:03:34.000,216,11042502,-795,0,1754269413,13108.273483959994,244.36013531999924,54188.034002880006 2025-08-04,01:03:35.000,216,11042585,-795,0,1754269414,13108.293692889994,244.36013531999924,54188.57899824001 2025-08-04,01:03:36.000,216,11042552,-795,0,1754269415,13108.26674765,244.35308618999989,54188.565024 2025-08-04,01:03:37.000,216,11042560,-795,0,1754269416,13108.172439309994,244.33898793000117,54188.31348768001 2025-08-04,01:03:38.000,216,11042550,-795,0,1754269417,13108.226329789999,244.26144750000094,54188.23662936 2025-08-04,01:03:39.000,216,11042554,-795,0,1754269418,13108.23980240999,244.29669314999774,54188.34143616001 2025-08-04,01:03:40.000,216,11042570,-795,0,1754269419,13108.30042919999,244.50111792000098,54188.299513440004 2025-08-04,01:03:41.000,216,11042519,-795,0,1754269420,13108.21959347999,244.21210358999815,54188.08989984 2025-08-04,01:03:42.000,216,11042567,-795,0,1754269421,13108.125285139999,244.28964401999838,54188.15977104 2025-08-04,01:03:43.000,216,11042534,-795,0,1754269422,13108.138757759989,244.1839070700007,54188.32746192 2025-08-04,01:03:44.000,216,11042557,-795,0,1754269423,13108.125285139999,244.14866142000392,54188.418294480005 2025-08-04,01:03:45.000,216,11042549,-795,0,1754269424,13108.165702999999,244.24734924000222,54188.34143616001 2025-08-04,01:03:46.000,216,11042563,-795,0,1754269425,13108.024240489998,244.03587533999962,54188.17374528001 2025-08-04,01:03:47.000,216,11042558,-795,0,1754269426,13108.010767869993,243.96538403999875,54188.215668 2025-08-04,01:03:48.000,216,11042562,-795,0,1754269427,13108.051185729993,244.00062969000282,54188.320474800006 2025-08-04,01:03:49.000,216,11042522,-795,0,1754269428,13108.004031559998,244.01472795000154,54188.348423280004 2025-08-04,01:03:50.000,216,11042568,-795,0,1754269429,13107.997295249988,244.02882621000026,54188.4252816 2025-08-04,01:03:51.000,216,11042564,-795,0,1754269430,13107.788469639992,244.5786583500012,54188.40432024 2025-08-04,01:03:52.000,216,11042574,-795,0,1754269431,13107.983822629998,244.02882621000026,54188.27855208 2025-08-04,01:03:53.000,216,11042537,-795,0,1754269432,13107.923195839998,244.04997359999834,54188.16675816 2025-08-04,01:03:54.000,216,11042555,-795,0,1754269433,13107.990558939993,244.04292446999898,54188.13880968 2025-08-04,01:03:55.000,216,11042546,-795,0,1754269434,13108.004031559998,244.0570227299977,54188.25759072 2025-08-04,01:03:56.000,216,11042524,-795,0,1754269435,13108.017504179988,244.03587533999962,54188.348423280004 2025-08-04,01:03:57.000,216,11042552,-795,0,1754269436,13107.983822629998,243.9865314300041,54188.1108612 2025-08-04,01:03:58.000,216,11042527,-795,0,1754269437,13108.024240489998,243.96538403999875,54188.250603600005 2025-08-04,01:03:59.000,216,11042531,-795,0,1754269438,13107.983822629998,243.97948230000475,54188.45323008 2025-08-04,01:04:00.000,216,11042533,-795,0,1754269439,13108.105076209999,243.9230892600026,54188.537075520006 2025-08-04,01:04:01.000,216,11042560,-795,0,1754269440,13108.125285139999,243.9724331699981,54188.07592560001 2025-08-04,01:04:02.000,216,11042547,-795,0,1754269441,13108.138757759989,243.88784360999853,54187.85233776 2025-08-04,01:04:03.000,216,11042539,-795,0,1754269442,13108.253275029994,244.0570227299977,54187.94317032 2025-08-04,01:04:04.000,216,11042548,-795,0,1754269443,13108.32737444,243.85259796000173,54188.06893848 2025-08-04,01:04:05.000,216,11042478,-795,0,1754269444,13108.26001133999,243.8596470900011,54188.16675816 2025-08-04,01:04:06.000,216,11042572,-795,0,1754269445,13108.394737539995,243.9865314300041,54188.43226872 2025-08-04,01:04:07.000,216,11042557,-795,0,1754269446,13108.26001133999,243.81735230999766,54188.37637176 2025-08-04,01:04:08.000,216,11042572,-795,0,1754269447,13108.26001133999,244.06407186000433,54188.57899824001 2025-08-04,01:04:09.000,216,11042562,-795,0,1754269448,13108.28022026999,243.85259796000173,54188.17374528001 2025-08-04,01:04:10.000,216,11042572,-795,0,1754269449,13108.36105598999,243.88784360999853,54188.25759072 2025-08-04,01:04:11.000,216,11042524,-795,0,1754269450,13108.38800123,243.8596470900011,54188.08989984 2025-08-04,01:04:12.000,216,11042553,-795,0,1754269451,13108.253275029994,244.169808810002,54188.12483544001 2025-08-04,01:04:13.000,216,11042553,-795,0,1754269452,13108.34084705999,243.89489273999789,54187.95015744 2025-08-04,01:04:14.000,216,11042491,-795,0,1754269453,13108.34084705999,243.95128578000003,54188.320474800006 2025-08-04,01:04:15.000,216,11042565,-795,0,1754269454,13108.313901819994,243.9865314300041,54188.516114160004 2025-08-04,01:04:16.000,216,11042546,-795,0,1754269455,13108.3677923,244.09226838000177,54188.53008840001 2025-08-04,01:04:17.000,216,11042579,-795,0,1754269456,13108.293692889994,244.00062969000282,54188.13880968 2025-08-04,01:04:18.000,216,11042565,-795,0,1754269457,13108.36105598999,244.01472795000154,54188.19470664001 2025-08-04,01:04:19.000,216,11042607,-795,0,1754269458,13108.42841909,244.0217770800009,54188.31348768001 2025-08-04,01:04:20.000,216,11042564,-795,0,1754269459,13108.46883695,244.06407186000433,54188.32746192 2025-08-04,01:04:21.000,216,11042496,-795,0,1754269460,13108.44189170999,244.11341576999985,54188.04099 2025-08-04,01:04:22.000,216,11042556,-795,0,1754269461,13108.455364329995,244.1204648999992,54188.26457784 2025-08-04,01:04:23.000,216,11042542,-795,0,1754269462,13108.293692889994,243.93013839000196,54188.31348768001 2025-08-04,01:04:24.000,216,11042543,-795,0,1754269463,13108.138757759989,244.35308618999989,54188.467204320004 2025-08-04,01:04:25.000,216,11042527,-795,0,1754269464,13108.435155399995,244.11341576999985,54188.16675816 2025-08-04,01:04:26.000,216,11042576,-795,0,1754269465,13108.50925481,244.0852192500024,54188.180732400004 2025-08-04,01:04:27.000,216,11042534,-795,0,1754269466,13108.40147384999,244.1063666400005,54188.06893848 2025-08-04,01:04:28.000,216,11042524,-795,0,1754269467,13108.536200049995,244.09226838000177,54188.19470664001 2025-08-04,01:04:29.000,216,11042525,-795,0,1754269468,13108.515991119995,244.1063666400005,54188.19470664001 2025-08-04,01:04:30.000,216,11042545,-795,0,1754269469,13108.374528609995,244.16275968000264,54188.55803688001 2025-08-04,01:04:31.000,216,11042560,-795,0,1754269470,13108.42841909,244.12751402999857,54188.11784832 2025-08-04,01:04:32.000,216,11042568,-795,0,1754269471,13108.435155399995,244.2332509800035,54188.11784832 2025-08-04,01:04:33.000,216,11042545,-795,0,1754269472,13108.56314528999,244.3671844499986,54187.71958248001 2025-08-04,01:04:34.000,216,11042606,-795,0,1754269473,13108.50251849999,244.0852192500024,54187.93618320001 2025-08-04,01:04:35.000,216,11042564,-795,0,1754269474,13108.46210063999,244.09226838000177,54188.13880968 2025-08-04,01:04:36.000,216,11042545,-795,0,1754269475,13108.52946374,244.0570227299977,54188.19470664001 2025-08-04,01:04:37.000,216,11042513,-795,0,1754269476,13108.32737444,244.03587533999962,54187.915221840005 2025-08-04,01:04:38.000,216,11042555,-795,0,1754269477,13108.354319679995,244.1204648999992,54188.348423280004 2025-08-04,01:04:39.000,216,11042514,-795,0,1754269478,13108.42841909,244.1204648999992,54188.2855392 2025-08-04,01:04:40.000,216,11042583,-795,0,1754269479,13108.42168277999,244.1063666400005,54188.369384640006 2025-08-04,01:04:41.000,216,11042537,-795,0,1754269480,13108.36105598999,244.2191527200048,54187.9711188 2025-08-04,01:04:42.000,216,11042535,-795,0,1754269481,13108.34758337,244.14866142000392,54187.915221840005 2025-08-04,01:04:43.000,216,11042562,-795,0,1754269482,13108.32063812999,244.17685794000136,54187.964131680004 2025-08-04,01:04:44.000,216,11042528,-795,0,1754269483,13108.354319679995,244.16275968000264,54187.99208016 2025-08-04,01:04:45.000,216,11042518,-795,0,1754269484,13108.28695658,244.16275968000264,54188.15977104 2025-08-04,01:04:46.000,216,11042533,-795,0,1754269485,13108.293692889994,244.14161229000456,54188.46021720001 2025-08-04,01:04:47.000,216,11042560,-795,0,1754269486,13108.192648239994,244.49406879000162,54188.320474800006 2025-08-04,01:04:48.000,216,11042551,-795,0,1754269487,13108.185911929999,244.2191527200048,54188.40432024 2025-08-04,01:04:49.000,216,11042572,-795,0,1754269488,13108.212857169994,244.15571055000328,54188.10387408001 2025-08-04,01:04:50.000,216,11042574,-795,0,1754269489,13108.253275029994,244.14866142000392,54188.24361648001 2025-08-04,01:04:51.000,216,11042558,-795,0,1754269490,13108.233066099994,244.17685794000136,54188.05496424001 2025-08-04,01:04:52.000,216,11042561,-795,0,1754269491,13108.23980240999,244.16275968000264,54188.034002880006 2025-08-04,01:04:53.000,216,11042523,-795,0,1754269492,13108.152230379994,244.43767574999947,54187.87329912 2025-08-04,01:04:54.000,216,11042522,-795,0,1754269493,13108.165702999999,244.17685794000136,54188.23662936 2025-08-04,01:04:55.000,216,11042567,-755,0,1754269494,13108.111812519994,244.169808810002,54188.55803688001 2025-08-04,01:04:56.000,216,11042562,-795,0,1754269495,13108.098339899989,244.1839070700007,54188.50912704001 2025-08-04,01:04:57.000,216,11042601,-795,0,1754269496,13108.064658349998,244.13456315999792,54188.13880968 2025-08-04,01:04:58.000,216,11042525,-795,0,1754269497,13108.071394659994,244.16275968000264,54188.18771952 2025-08-04,01:04:59.000,216,11042524,-795,0,1754269498,13108.078130969989,244.17685794000136,54188.23662936 2025-08-04,01:05:00.000,216,11042596,-795,0,1754269499,13108.057922039989,244.19095620000007,54188.18771952 2025-08-04,01:05:01.000,216,11042569,-795,0,1754269500,13108.030976799993,244.2050544599988,54187.93618320001 2025-08-04,01:05:02.000,216,11042555,-795,0,1754269501,13107.916459530003,244.2332509800035,54188.09688696 2025-08-04,01:05:03.000,216,11042587,-795,0,1754269502,13108.145494069999,244.55751096000313,54188.08989984 2025-08-04,01:05:04.000,216,11042585,-795,0,1754269503,13107.943404769998,244.2684966300003,54188.09688696 2025-08-04,01:05:05.000,216,11042564,-795,0,1754269504,13107.963613699998,244.2050544599988,54188.06195136 2025-08-04,01:05:06.000,216,11042555,-795,0,1754269505,13107.983822629998,244.28964401999838,54187.985093040006 2025-08-04,01:05:07.000,216,11042557,-795,0,1754269506,13107.997295249988,244.2191527200048,54187.76849232001 2025-08-04,01:05:08.000,216,11042563,-795,0,1754269507,13108.024240489998,244.32488967000245,54187.89426048 2025-08-04,01:05:09.000,216,11042571,-795,0,1754269508,13108.044449419998,244.36013531999924,54188.013041520004 2025-08-04,01:05:10.000,216,11042555,-795,0,1754269509,13107.977086319988,244.4165283600014,54188.201693760006 2025-08-04,01:05:11.000,216,11042563,-795,0,1754269510,13108.037713109989,244.4517740099982,54188.09688696 2025-08-04,01:05:12.000,216,11042546,-795,0,1754269511,13108.037713109989,244.3812827100046,54187.99208016 2025-08-04,01:05:13.000,216,11042575,-795,0,1754269512,13107.983822629998,244.22620185000414,54187.677659760004 2025-08-04,01:05:14.000,216,11042530,-795,0,1754269513,13108.017504179988,244.19800532999943,54187.83836352001 2025-08-04,01:05:15.000,216,11042525,-795,0,1754269514,13107.909723219993,244.24030011000286,54187.99208016 2025-08-04,01:05:16.000,216,11042585,-795,0,1754269515,13107.822151189997,244.17685794000136,54188.06893848 2025-08-04,01:05:17.000,216,11042568,-795,0,1754269516,13107.640270819997,244.14866142000392,54187.9012476 2025-08-04,01:05:18.000,216,11042584,-795,0,1754269517,13107.660479749997,244.15571055000328,54188.30650056 2025-08-04,01:05:19.000,216,11042522,-795,0,1754269518,13107.586380339992,244.13456315999792,54188.320474800006 2025-08-04,01:05:20.000,216,11042544,-795,0,1754269519,13107.828887499993,245.48799611999857,54188.201693760006 2025-08-04,01:05:21.000,216,11042577,-795,0,1754269520,13107.566171409992,244.29669314999774,54187.88727336001 2025-08-04,01:05:22.000,216,11042599,-795,0,1754269521,13107.572907720001,244.09931751000113,54187.85233776 2025-08-04,01:05:23.000,216,11042533,-795,0,1754269522,13107.532489860001,244.06407186000433,54187.90823472001 2025-08-04,01:05:24.000,216,11042551,-795,0,1754269523,13107.539226169996,244.04997359999834,54187.9711188 2025-08-04,01:05:25.000,216,11042539,-795,0,1754269524,13107.492072000001,244.0217770800009,54188.18771952 2025-08-04,01:05:26.000,216,11042540,-795,0,1754269525,13107.39102735,244.06407186000433,54188.45323008 2025-08-04,01:05:27.000,216,11042555,-795,0,1754269526,13107.377554729996,244.00767882000218,54188.31348768001 2025-08-04,01:05:28.000,216,11042580,-795,0,1754269527,13107.31019163,244.0711209900037,54188.27156496001 2025-08-04,01:05:29.000,216,11042585,-795,0,1754269528,13107.35060949,244.04997359999834,54188.08989984 2025-08-04,01:05:30.000,216,11042527,-795,0,1754269529,13107.40449996999,244.06407186000433,54188.06195136 2025-08-04,01:05:31.000,216,11042578,-795,0,1754269530,13107.276510079995,244.07817012000305,54187.81041504001 2025-08-04,01:05:32.000,216,11042577,-795,0,1754269531,13107.707633919992,244.35308618999989,54187.59381432 2025-08-04,01:05:33.000,216,11042579,-795,0,1754269532,13107.236092219995,244.09226838000177,54187.985093040006 2025-08-04,01:05:34.000,216,11042563,-795,0,1754269533,13107.236092219995,244.07817012000305,54188.14579680001 2025-08-04,01:05:35.000,216,11042580,-795,0,1754269534,13107.155256499995,244.0570227299977,54188.26457784 2025-08-04,01:05:36.000,216,11042585,-795,0,1754269535,13107.155256499995,243.9865314300041,54188.05496424001 2025-08-04,01:05:37.000,216,11042568,-795,0,1754269536,13107.007057679999,243.99358056000347,54187.77547944 2025-08-04,01:05:38.000,216,11042578,-795,0,1754269537,13107.12157494999,243.90899100000388,54188.04099 2025-08-04,01:05:39.000,216,11042516,-795,0,1754269538,13107.20241066999,243.90899100000388,54188.10387408001 2025-08-04,01:05:40.000,216,11042543,-795,0,1754269539,13107.18220173999,243.83145057000365,54187.8313764 2025-08-04,01:05:41.000,216,11042524,-795,0,1754269540,13107.074420779994,244.04292446999898,54187.915221840005 2025-08-04,01:05:42.000,216,11042455,-795,0,1754269541,13107.12831126,243.7398118800047,54187.73355672 2025-08-04,01:05:43.000,216,11042550,-795,0,1754269542,13107.215883289995,243.66227145000448,54187.76849232001 2025-08-04,01:05:44.000,216,11042562,-795,0,1754269543,13107.34387317999,243.59882928000297,54187.55189160001 2025-08-04,01:05:45.000,216,11042553,-795,0,1754269544,13107.43144521,243.66227145000448,54187.60778856 2025-08-04,01:05:46.000,216,11042582,-795,0,1754269545,13107.438181519996,243.8103031799983,54187.66368552 2025-08-04,01:05:47.000,216,11042560,-795,0,1754269546,13107.00032136999,244.71964095000294,54187.52394312001 2025-08-04,01:05:48.000,216,11042584,-795,0,1754269547,13107.114838639995,243.8737453499998,54187.55189160001 2025-08-04,01:05:49.000,216,11042546,-795,0,1754269548,13107.054211849994,243.89489273999789,54187.845350640004 2025-08-04,01:05:50.000,216,11042566,-795,0,1754269549,13106.986848749999,243.94423665000068,54187.82438928 2025-08-04,01:05:51.000,216,11042559,-795,0,1754269550,13106.932958269994,243.88079447999917,54187.796440800004 2025-08-04,01:05:52.000,216,11042574,-795,0,1754269551,13106.919485649989,243.8596470900011,54187.49599464 2025-08-04,01:05:53.000,216,11042579,-795,0,1754269552,13106.879067789989,243.8244014400043,54187.34926512 2025-08-04,01:05:54.000,216,11042636,-795,0,1754269553,13106.831913619993,244.34603706000053,54187.54490448 2025-08-04,01:05:55.000,216,11042601,-795,0,1754269554,13106.932958269994,243.7609592700028,54187.77547944 2025-08-04,01:05:56.000,216,11042563,-795,0,1754269555,13106.919485649989,243.838499700003,54187.71958248001 2025-08-04,01:05:57.000,216,11042502,-795,0,1754269556,13106.818440999989,243.78915579000022,54187.56586584 2025-08-04,01:05:58.000,216,11042571,-795,0,1754269557,13106.811704689993,243.8244014400043,54187.81041504001 2025-08-04,01:05:59.000,216,11042586,-795,0,1754269558,13106.730868969993,243.81735230999766,54187.76849232001 2025-08-04,01:06:00.000,216,11042575,-795,0,1754269559,13106.771286829993,243.86669622000045,54187.28638104001 2025-08-04,01:06:01.000,216,11042553,-795,0,1754269560,13106.656769560002,243.71161536,54187.32830376 2025-08-04,01:06:02.000,216,11042560,-795,0,1754269561,13106.643296939998,243.63407492999977,54187.26541968001 2025-08-04,01:06:03.000,216,11042573,-795,0,1754269562,13106.811704689993,244.00767882000218,54187.30035528 2025-08-04,01:06:04.000,216,11042577,-795,0,1754269563,13106.778023139988,244.04292446999898,54187.845350640004 2025-08-04,01:06:05.000,216,11042572,-795,0,1754269564,13106.697187420003,243.38735538000037,54187.97810592001 2025-08-04,01:06:06.000,216,11042562,-795,0,1754269565,13106.495098120002,243.30981495000015,54187.82438928 2025-08-04,01:06:07.000,216,11042568,-795,0,1754269566,13106.609615389993,243.3662079900023,54187.579840080005 2025-08-04,01:06:08.000,216,11042569,-795,0,1754269567,13106.602879079997,243.33801147000486,54187.42612344 2025-08-04,01:06:09.000,216,11042596,-795,0,1754269568,13106.575933840002,243.33801147000486,54187.52394312001 2025-08-04,01:06:10.000,216,11042573,-795,0,1754269569,13106.602879079997,243.35210973000358,54187.33529088001 2025-08-04,01:06:11.000,216,11042557,-795,0,1754269570,13106.548988599992,243.3168640799995,54187.314329520006 2025-08-04,01:06:12.000,216,11042586,-795,0,1754269571,13106.569197529992,243.30981495000015,54187.34926512 2025-08-04,01:06:13.000,216,11042565,-795,0,1754269572,13106.555724910002,243.35210973000358,54187.5868272 2025-08-04,01:06:14.000,216,11042638,-795,0,1754269573,13106.690451109993,242.5132632599998,54187.44009768 2025-08-04,01:06:15.000,216,11042577,-795,0,1754269574,13106.501834429997,243.13358670000162,54187.55887872 2025-08-04,01:06:16.000,216,11042598,-795,0,1754269575,13106.474889190002,243.2181762600012,54187.314329520006 2025-08-04,01:06:17.000,216,11042519,-795,0,1754269576,13106.333426680001,243.24637277999864,54187.006896240004 2025-08-04,01:06:18.000,216,11042579,-795,0,1754269577,13106.535515980002,243.40850276999845,54187.47503328001 2025-08-04,01:06:19.000,216,11042615,-795,0,1754269578,13106.548988599992,243.4014536399991,54187.39118784 2025-08-04,01:06:20.000,216,11042595,-795,0,1754269579,13106.575933840002,243.32391320999886,54187.482020400006 2025-08-04,01:06:21.000,216,11042580,-795,0,1754269580,13106.501834429997,243.28866756000207,54187.45407192001 2025-08-04,01:06:22.000,216,11042537,-795,0,1754269581,13106.542252289997,243.32391320999886,54187.38420072001 2025-08-04,01:06:23.000,216,11042541,-795,0,1754269582,13106.589406459992,243.26047104000463,54187.08375456 2025-08-04,01:06:24.000,216,11042602,-795,0,1754269583,13106.555724910002,243.267520170004,54187.1326644 2025-08-04,01:06:25.000,216,11042558,-795,0,1754269584,13106.609615389993,243.253421909998,54187.32131664 2025-08-04,01:06:26.000,216,11042569,-795,0,1754269585,13106.858858859989,243.5283379800021,54187.28638104001 2025-08-04,01:06:27.000,216,11042602,-795,0,1754269586,13106.542252289997,243.1688323499984,54187.05580608 2025-08-04,01:06:28.000,216,11042580,-795,0,1754269587,13106.589406459992,243.20407800000248,54187.46804616 2025-08-04,01:06:29.000,216,11042495,-795,0,1754269588,13106.528779669992,243.50719059000403,54187.59381432 2025-08-04,01:06:30.000,216,11042555,-795,0,1754269589,13106.508570739992,243.27456930000335,54187.15362576 2025-08-04,01:06:31.000,216,11042571,-795,0,1754269590,13106.535515980002,243.24637277999864,54186.909076560005 2025-08-04,01:06:32.000,216,11042554,-795,0,1754269591,13106.562461219997,243.64112405999913,54186.76234704001 2025-08-04,01:06:33.000,216,11042553,-795,0,1754269592,13106.535515980002,243.28866756000207,54186.84619248 2025-08-04,01:06:34.000,216,11042561,-795,0,1754269593,13106.636560630002,243.22522539000056,54187.18856136001 2025-08-04,01:06:35.000,216,11042563,-795,0,1754269594,13106.656769560002,243.28866756000207,54187.11170304 2025-08-04,01:06:36.000,216,11042562,-795,0,1754269595,13106.670242179993,243.29571669000143,54187.40516208001 2025-08-04,01:06:37.000,216,11042506,-795,0,1754269596,13106.575933840002,243.33096233999822,54187.2025356 2025-08-04,01:06:38.000,216,11042569,-795,0,1754269597,13106.636560630002,243.33801147000486,54187.30035528 2025-08-04,01:06:39.000,216,11042564,-795,0,1754269598,13106.670242179993,243.33096233999822,54186.9230508 2025-08-04,01:06:40.000,216,11042604,-795,0,1754269599,13106.737605279988,243.30981495000015,54186.83221824001 2025-08-04,01:06:41.000,216,11042596,-795,0,1754269600,13106.717396349988,243.3662079900023,54186.83221824001 2025-08-04,01:06:42.000,216,11042546,-795,0,1754269601,13106.818440999989,243.80325404999894,54186.839205360004 2025-08-04,01:06:43.000,216,11042598,-795,0,1754269602,13106.703923729998,243.65522231999785,54186.811256880006 2025-08-04,01:06:44.000,216,11042587,-795,0,1754269603,13106.811704689993,243.38735538000037,54187.33529088001 2025-08-04,01:06:45.000,216,11042513,-795,0,1754269604,13106.784759449998,243.44374842000252,54187.30734240001 2025-08-04,01:06:46.000,216,11042536,-795,0,1754269605,13106.804968379998,243.44374842000252,54187.244458320005 2025-08-04,01:06:47.000,216,11042549,-795,0,1754269606,13106.623088009997,243.4014536399991,54186.44792664001 2025-08-04,01:06:48.000,216,11042573,-795,0,1754269607,13106.730868969993,243.44374842000252,54186.65754024 2025-08-04,01:06:49.000,216,11042577,-795,0,1754269608,13106.784759449998,243.4155518999978,54186.4339524 2025-08-04,01:06:50.000,216,11042571,-795,0,1754269609,13106.926221959999,243.39440450999973,54186.7483728 2025-08-04,01:06:51.000,216,11042563,-795,0,1754269610,13106.899276719989,243.59178015000361,54186.80426976001 2025-08-04,01:06:52.000,216,11042577,-795,0,1754269611,13107.02053029999,243.52128885000275,54187.0627932 2025-08-04,01:06:53.000,216,11042463,-795,0,1754269612,13107.14178387999,243.71161536,54187.03484472 2025-08-04,01:06:54.000,216,11042535,-795,0,1754269613,13107.013793989994,243.57063275999826,54187.0627932 2025-08-04,01:06:55.000,216,11042578,-795,0,1754269614,13107.08115708999,243.45784668000124,54186.85317960001 2025-08-04,01:06:56.000,216,11042557,-795,0,1754269615,13107.14178387999,243.45784668000124,54186.93003792001 2025-08-04,01:06:57.000,216,11042549,-795,0,1754269616,13107.114838639995,243.45079755000188,54186.790295520004 2025-08-04,01:06:58.000,216,11042562,-795,0,1754269617,13107.215883289995,243.45079755000188,54186.90208944001 2025-08-04,01:06:59.000,216,11042573,-795,0,1754269618,13107.26977377,243.45784668000124,54186.99990912001 2025-08-04,01:07:00.000,216,11042552,-795,0,1754269619,13107.24956484,243.47899406999932,54187.04183184 2025-08-04,01:07:01.000,216,11042516,-795,0,1754269620,13107.26977377,243.47899406999932,54187.05580608 2025-08-04,01:07:02.000,216,11042538,-795,0,1754269621,13107.2899827,243.47194493999996,54186.76933416 2025-08-04,01:07:03.000,216,11042541,-795,0,1754269622,13107.33040056,243.53538711000147,54186.55972056 2025-08-04,01:07:04.000,216,11042538,-795,0,1754269623,13107.39102735,243.43669929000316,54186.93003792001 2025-08-04,01:07:05.000,216,11042560,-795,0,1754269624,13107.40449996999,243.44374842000252,54186.97196064001 2025-08-04,01:07:06.000,216,11042554,-795,0,1754269625,13107.640270819997,243.39440450999973,54186.93702504 2025-08-04,01:07:07.000,216,11042564,-795,0,1754269626,13107.337136869995,243.6129275400017,54186.94401216 2025-08-04,01:07:08.000,216,11042580,-795,0,1754269627,13107.599852959996,243.50014146000467,54187.125677280004 2025-08-04,01:07:09.000,216,11042532,-795,0,1754269628,13107.606589269992,243.50014146000467,54187.04183184 2025-08-04,01:07:10.000,216,11042578,-795,0,1754269629,13107.694161300002,243.4155518999978,54186.7483728 2025-08-04,01:07:11.000,216,11042581,-795,0,1754269630,13107.694161300002,243.42260103000444,54186.692475840005 2025-08-04,01:07:12.000,216,11042556,-795,0,1754269631,13107.714370230002,243.4155518999978,54186.58068192 2025-08-04,01:07:13.000,216,11042555,-795,0,1754269632,13107.727842849992,243.44374842000252,54186.68548872001 2025-08-04,01:07:14.000,216,11042574,-795,0,1754269633,13107.801942259997,243.40850276999845,54186.95099928001 2025-08-04,01:07:15.000,216,11042555,-795,0,1754269634,13107.882777979998,243.9583349099994,54187.195548480006 2025-08-04,01:07:16.000,216,11042588,-795,0,1754269635,13107.795205950002,243.44374842000252,54187.23048408 2025-08-04,01:07:17.000,216,11042523,-795,0,1754269636,13107.748051779992,243.4648958100006,54187.04881896001 2025-08-04,01:07:18.000,216,11042574,-795,0,1754269637,13107.835623810002,243.42260103000444,54186.83221824001 2025-08-04,01:07:19.000,216,11042594,-795,0,1754269638,13107.842360119997,243.47194493999996,54186.671514480004 2025-08-04,01:07:20.000,216,11042580,-795,0,1754269639,13107.963613699998,243.48604319999868,54186.77632128 2025-08-04,01:07:21.000,216,11042589,-795,0,1754269640,13107.909723219993,243.45784668000124,54186.71343720001 2025-08-04,01:07:22.000,216,11042562,-795,0,1754269641,13107.923195839998,243.42260103000444,54186.68548872001 2025-08-04,01:07:23.000,216,11042552,-795,0,1754269642,13107.990558939993,243.35915886000294,54187.146638640006 2025-08-04,01:07:24.000,216,11042573,-795,0,1754269643,13108.004031559998,243.47194493999996,54187.39817496 2025-08-04,01:07:25.000,216,11042485,-795,0,1754269644,13108.017504179988,243.70456623000064,54187.30035528 2025-08-04,01:07:26.000,216,11042564,-795,0,1754269645,13108.017504179988,243.42260103000444,54186.94401216 2025-08-04,01:07:27.000,216,11042611,-795,0,1754269646,13108.037713109989,243.45784668000124,54186.80426976001 2025-08-04,01:07:28.000,216,11042582,-795,0,1754269647,13107.983822629998,243.48604319999868,54186.86715384 2025-08-04,01:07:29.000,216,11042554,-795,0,1754269648,13108.044449419998,243.45079755000188,54186.73439856001 2025-08-04,01:07:30.000,216,11042553,-795,0,1754269649,13108.152230379994,243.4296501600038,54186.860166720006 2025-08-04,01:07:31.000,216,11042549,-795,0,1754269650,13108.118548829989,243.49309232999803,54187.21650984001 2025-08-04,01:07:32.000,216,11042579,-795,0,1754269651,13108.23980240999,243.50719059000403,54187.21650984001 2025-08-04,01:07:33.000,216,11042506,-755,0,1754269652,13108.172439309994,243.49309232999803,54187.21650984001 2025-08-04,01:07:34.000,216,11042600,-795,0,1754269653,13108.064658349998,243.45784668000124,54187.0627932 2025-08-04,01:07:35.000,216,11042567,-795,0,1754269654,13108.145494069999,243.50719059000403,54187.15362576 2025-08-04,01:07:36.000,216,11042572,-795,0,1754269655,13108.226329789999,243.45079755000188,54187.1326644 2025-08-04,01:07:37.000,216,11042589,-795,0,1754269656,13108.105076209999,243.8596470900011,54187.09772880001 2025-08-04,01:07:38.000,216,11042578,-795,0,1754269657,13108.138757759989,243.43669929000316,54187.11869016001 2025-08-04,01:07:39.000,216,11042560,-795,0,1754269658,13108.152230379994,243.49309232999803,54187.26541968001 2025-08-04,01:07:40.000,216,11042576,-795,0,1754269659,13108.132021449994,243.49309232999803,54187.314329520006 2025-08-04,01:07:41.000,216,11042494,-795,0,1754269660,13108.105076209999,243.4648958100006,54187.25144544 2025-08-04,01:07:42.000,216,11042578,-795,0,1754269661,13108.044449419998,243.4296501600038,54186.860166720006 2025-08-04,01:07:43.000,216,11042530,-795,0,1754269662,13107.997295249988,243.4155518999978,54186.89510232 2025-08-04,01:07:44.000,216,11042600,-795,0,1754269663,13108.152230379994,243.79620491999958,54187.10471592 2025-08-04,01:07:45.000,216,11042583,-795,0,1754269664,13107.680688679997,243.17588147999777,54187.16760000001 2025-08-04,01:07:46.000,216,11042550,-795,0,1754269665,13108.004031559998,243.34506060000422,54187.18157424 2025-08-04,01:07:47.000,216,11042599,-795,0,1754269666,13107.936668459988,243.3662079900023,54187.38420072001 2025-08-04,01:07:48.000,216,11042599,-795,0,1754269667,13107.977086319988,243.34506060000422,54187.47503328001 2025-08-04,01:07:49.000,216,11042492,-795,0,1754269668,13107.936668459988,243.35210973000358,54187.28638104001 2025-08-04,01:07:50.000,216,11042558,-755,0,1754269669,13107.943404769998,243.30981495000015,54187.006896240004 2025-08-04,01:07:51.000,216,11042619,-795,0,1754269670,13107.842360119997,243.61997667000105,54187.04183184 2025-08-04,01:07:52.000,216,11042568,-795,0,1754269671,13107.842360119997,243.4648958100006,54186.93003792001 2025-08-04,01:07:53.000,216,11042582,-795,0,1754269672,13107.808678569992,243.33096233999822,54187.09074168 2025-08-04,01:07:54.000,216,11042582,-795,0,1754269673,13107.862569049998,243.29571669000143,54187.32830376 2025-08-04,01:07:55.000,216,11042553,-795,0,1754269674,13107.774997020002,243.380306250001,54187.5868272 2025-08-04,01:07:56.000,216,11042566,-795,0,1754269675,13107.801942259997,243.30981495000015,54187.62176280001 2025-08-04,01:07:57.000,216,11042498,-795,0,1754269676,13107.606589269992,243.3027658200008,54187.18157424 2025-08-04,01:07:58.000,216,11042556,-795,0,1754269677,13107.647007129992,243.3168640799995,54187.0627932 2025-08-04,01:07:59.000,216,11042582,-795,0,1754269678,13107.795205950002,243.71866448999936,54186.96497352 2025-08-04,01:08:00.000,216,11042571,-795,0,1754269679,13107.667216059992,243.33801147000486,54187.0627932 2025-08-04,01:08:01.000,216,11042576,-795,0,1754269680,13107.687424989992,243.35915886000294,54187.0627932 2025-08-04,01:08:02.000,216,11042609,-795,0,1754269681,13107.660479749997,243.40850276999845,54187.32131664 2025-08-04,01:08:03.000,216,11042604,-795,0,1754269682,13107.626798199992,243.380306250001,54187.55189160001 2025-08-04,01:08:04.000,216,11042554,-795,0,1754269683,13107.694161300002,243.33801147000486,54187.69163400001 2025-08-04,01:08:05.000,216,11042572,-795,0,1754269684,13107.889514289993,243.58473102000426,54187.30734240001 2025-08-04,01:08:06.000,216,11042572,-795,0,1754269685,13107.47186307,243.7609592700028,54187.52394312001 2025-08-04,01:08:07.000,216,11042577,-795,0,1754269686,13107.519017239996,243.35915886000294,54187.25144544 2025-08-04,01:08:08.000,216,11042579,-795,0,1754269687,13107.47186307,243.34506060000422,54187.11869016001 2025-08-04,01:08:09.000,216,11042588,-795,0,1754269688,13107.47186307,243.40850276999845,54186.978947760006 2025-08-04,01:08:10.000,216,11042549,-795,0,1754269689,13107.532489860001,243.40850276999845,54187.32131664 2025-08-04,01:08:11.000,216,11042589,-795,0,1754269690,13107.559435099996,243.39440450999973,54187.38420072001 2025-08-04,01:08:12.000,216,11042541,-795,0,1754269691,13107.566171409992,243.39440450999973,54187.34926512 2025-08-04,01:08:13.000,216,11042598,-795,0,1754269692,13107.545962479991,243.33096233999822,54187.1326644 2025-08-04,01:08:14.000,216,11042594,-795,0,1754269693,13107.505544619991,243.30981495000015,54187.10471592 2025-08-04,01:08:15.000,216,11042566,-795,0,1754269694,13107.45165414,243.2816184300027,54187.195548480006 2025-08-04,01:08:16.000,216,11042571,-795,0,1754269695,13107.478599379996,243.27456930000335,54187.1326644 2025-08-04,01:08:17.000,216,11042554,-795,0,1754269696,13107.36408210999,243.267520170004,54186.978947760006 2025-08-04,01:08:18.000,216,11042585,-795,0,1754269697,13107.640270819997,243.63407492999977,54187.41913632 2025-08-04,01:08:19.000,216,11042617,-795,0,1754269698,13107.478599379996,243.253421909998,54187.18157424 2025-08-04,01:08:20.000,216,11042596,-795,0,1754269699,13107.47186307,243.26047104000463,54187.23747120001 2025-08-04,01:08:21.000,216,11042557,-795,0,1754269700,13107.45165414,243.20407800000248,54186.88112808001 2025-08-04,01:08:22.000,216,11042589,-795,0,1754269701,13107.37081842,243.21112713000184,54186.7483728 2025-08-04,01:08:23.000,216,11042528,-795,0,1754269702,13107.31019163,243.21112713000184,54186.87414096 2025-08-04,01:08:24.000,216,11042573,-795,0,1754269703,13107.35060949,243.18997974000376,54186.95099928001 2025-08-04,01:08:25.000,216,11042568,-795,0,1754269704,13107.485335689991,243.28866756000207,54186.96497352 2025-08-04,01:08:26.000,216,11042559,-795,0,1754269705,13107.316927939995,243.23227451999992,54187.23747120001 2025-08-04,01:08:27.000,216,11042567,-795,0,1754269706,13107.114838639995,243.7398118800047,54187.11869016001 2025-08-04,01:08:28.000,216,11042582,-795,0,1754269707,13107.36408210999,243.23932364999928,54187.09074168 2025-08-04,01:08:29.000,216,11042575,-795,0,1754269708,13107.485335689991,243.1688323499984,54186.6785016 2025-08-04,01:08:30.000,216,11042555,-795,0,1754269709,13107.478599379996,243.1688323499984,54186.65055312 2025-08-04,01:08:31.000,216,11042578,-795,0,1754269710,13107.458390449996,243.1194884400029,54186.65055312 2025-08-04,01:08:32.000,216,11042536,-795,0,1754269711,13107.478599379996,243.16178321999905,54186.55273344 2025-08-04,01:08:33.000,216,11042564,-795,0,1754269712,13107.465126759991,243.09129191999818,54186.818244 2025-08-04,01:08:34.000,216,11042599,-795,0,1754269713,13107.613325580001,243.0701445300001,54187.18157424 2025-08-04,01:08:35.000,216,11042557,-795,0,1754269714,13107.727842849992,243.20407800000248,54187.22349696 2025-08-04,01:08:36.000,216,11042586,-795,0,1754269715,13107.687424989992,243.0701445300001,54187.076767440005 2025-08-04,01:08:37.000,216,11042579,-795,0,1754269716,13107.640270819997,243.0348988800033,54186.68548872001 2025-08-04,01:08:38.000,216,11042594,-795,0,1754269717,13107.748051779992,243.07719365999947,54186.58766904 2025-08-04,01:08:39.000,216,11042546,-795,0,1754269718,13107.795205950002,243.09834105000482,54186.51779784001 2025-08-04,01:08:40.000,216,11042557,-795,0,1754269719,13107.896250600003,243.13358670000162,54186.56670768001 2025-08-04,01:08:41.000,216,11042555,-795,0,1754269720,13107.815414880002,243.54243624000082,54186.78330840001 2025-08-04,01:08:42.000,216,11042576,-795,0,1754269721,13108.024240489998,243.1194884400029,54186.88112808001 2025-08-04,01:08:43.000,216,11042580,-795,0,1754269722,13108.165702999999,243.14063583000097,54187.0627932 2025-08-04,01:08:44.000,216,11042577,-795,0,1754269723,13108.44862802,243.68341884000256,54187.2724068 2025-08-04,01:08:45.000,216,11042558,-795,0,1754269724,13108.394737539995,243.1829306100044,54186.89510232 2025-08-04,01:08:46.000,216,11042584,-795,0,1754269725,13108.48904588,243.26047104000463,54186.7483728 2025-08-04,01:08:47.000,216,11042581,-795,0,1754269726,13108.536200049995,243.33801147000486,54186.7483728 2025-08-04,01:08:48.000,216,11042590,-795,0,1754269727,13108.475573259995,243.76800840000215,54186.70645008 2025-08-04,01:08:49.000,216,11042545,-795,0,1754269728,13108.819125069997,243.57063275999826,54186.73439856001 2025-08-04,01:08:50.000,216,11042555,-795,0,1754269729,13109.142467949998,244.0852192500024,54187.11170304 2025-08-04,01:08:51.000,216,11042597,-795,0,1754269730,13109.088577469993,243.78210666000086,54187.13965152001 2025-08-04,01:08:52.000,216,11042583,-795,0,1754269731,13109.230039979993,243.88784360999853,54187.006896240004 2025-08-04,01:08:53.000,216,11042472,-795,0,1754269732,13109.324348319999,244.00062969000282,54186.98593488 2025-08-04,01:08:54.000,216,11042608,-795,0,1754269733,13109.39844772999,244.1063666400005,54186.93702504 2025-08-04,01:08:55.000,216,11042582,-795,0,1754269734,13109.56685548,244.21210358999815,54186.98593488 2025-08-04,01:08:56.000,216,11042582,-795,0,1754269735,13109.74873585,244.34603706000053,54187.13965152001 2025-08-04,01:08:57.000,216,11042607,-795,0,1754269736,13109.84304418999,244.42357749000075,54187.09772880001 2025-08-04,01:08:58.000,216,11042566,-795,0,1754269737,13110.065342419992,244.76898485999845,54187.23048408 2025-08-04,01:08:59.000,216,11042538,-795,0,1754269738,13110.253959100002,244.71964095000294,54187.2724068 2025-08-04,01:09:00.000,216,11042551,-795,0,1754269739,13110.395421609988,244.83242702999996,54187.16061288 2025-08-04,01:09:01.000,216,11042600,-795,0,1754269740,13110.543620429999,244.9240657199989,54187.0627932 2025-08-04,01:09:02.000,216,11042550,-795,0,1754269741,13110.644665079999,245.05799919000128,54186.95099928001 2025-08-04,01:09:03.000,216,11042602,-795,0,1754269742,13110.76591866,245.17783439999766,54187.16061288 2025-08-04,01:09:04.000,216,11042618,-795,0,1754269743,13110.9275901,245.76291219000268,54187.314329520006 2025-08-04,01:09:05.000,216,11042574,-795,0,1754269744,13111.122943089991,245.3681609100022,54187.39817496 2025-08-04,01:09:06.000,216,11042586,-795,0,1754269745,13111.250932980001,245.49504524999793,54187.69163400001 2025-08-04,01:09:07.000,216,11042599,-795,0,1754269746,13111.250932980001,245.63602784999966,54187.55189160001 2025-08-04,01:09:08.000,216,11042577,-795,0,1754269747,13111.453022280002,245.78405958000076,54187.342278000004 2025-08-04,01:09:09.000,216,11042577,-795,0,1754269748,13111.567539549993,245.79110871000012,54187.32830376 2025-08-04,01:09:10.000,216,11042594,-795,0,1754269749,13111.648375269993,245.94618957000057,54187.28638104001 2025-08-04,01:09:11.000,216,11042576,-795,0,1754269750,13111.735947299989,246.00963174000208,54187.41913632 2025-08-04,01:09:12.000,216,11042553,-795,0,1754269751,13111.951509219994,246.0871721700023,54187.55189160001 2025-08-04,01:09:13.000,216,11042598,-795,0,1754269752,13111.911091359994,246.1224178199991,54187.85233776 2025-08-04,01:09:14.000,216,11042580,-795,0,1754269753,13112.032344939995,246.14356521000445,54188.17374528001 2025-08-04,01:09:15.000,216,11042554,-795,0,1754269754,13112.133389589995,246.17881086000125,54188.31348768001 2025-08-04,01:09:16.000,216,11042590,-795,0,1754269755,13112.153598519995,246.37618649999786,54188.00605440001 2025-08-04,01:09:17.000,216,11042594,-795,0,1754269756,13112.07949910999,246.13651607999782,54187.71259536 2025-08-04,01:09:18.000,216,11042569,-795,0,1754269757,13112.14012589999,246.19290911999997,54187.62176280001 2025-08-04,01:09:19.000,216,11042591,-795,0,1754269758,13112.18054375999,246.15766347000317,54187.747530960005 2025-08-04,01:09:20.000,216,11042548,-795,0,1754269759,13112.24117054999,246.1858599900006,54187.87329912 2025-08-04,01:09:21.000,216,11042571,-795,0,1754269760,13112.22769793,246.15766347000317,54188.30650056 2025-08-04,01:09:22.000,216,11042598,-795,0,1754269761,13112.173807449995,246.42553041000065,54188.48117856001 2025-08-04,01:09:23.000,216,11042597,-795,0,1754269762,13112.133389589995,246.12946694999846,54188.5999596 2025-08-04,01:09:24.000,216,11042581,-795,0,1754269763,13112.16033482999,246.08012304000295,54188.39034600001 2025-08-04,01:09:25.000,216,11042614,-795,0,1754269764,13112.07949910999,246.00963174000208,54188.39034600001 2025-08-04,01:09:26.000,216,11042605,-795,0,1754269765,13111.95824552999,246.01668087000144,54188.39733312 2025-08-04,01:09:27.000,216,11042595,-795,0,1754269766,13111.991927079995,245.98143522000464,54188.36239752001 2025-08-04,01:09:28.000,216,11042607,-795,0,1754269767,13111.735947299989,245.90389479000441,54188.22964224 2025-08-04,01:09:29.000,216,11042548,-795,0,1754269768,13111.729210989994,245.86864914000034,54188.565024 2025-08-04,01:09:30.000,216,11042589,-795,0,1754269769,13111.675320509989,245.86160001000098,54188.74668912001 2025-08-04,01:09:31.000,216,11042610,-795,0,1754269770,13111.607957409993,245.80520696999884,54188.81656032001 2025-08-04,01:09:32.000,216,11042571,-795,0,1754269771,13111.506912759993,245.78405958000076,54188.57899824001 2025-08-04,01:09:33.000,216,11042504,-795,0,1754269772,13111.486703829993,245.8263543600042,54188.60694672001 2025-08-04,01:09:34.000,216,11042608,-795,0,1754269773,13111.325032389992,245.66422437000438,54188.655856560006 2025-08-04,01:09:35.000,216,11042601,-795,0,1754269774,13111.277878219997,245.5937330700035,54188.76765048 2025-08-04,01:09:36.000,216,11042582,-795,0,1754269775,13111.102734159991,245.54438916000072,54188.467204320004 2025-08-04,01:09:37.000,216,11042582,-795,0,1754269776,13111.015162129996,245.530290900002,54189.0541224 2025-08-04,01:09:38.000,216,11042598,-795,0,1754269777,13111.06905261,245.55848741999944,54188.91438000001 2025-08-04,01:09:39.000,216,11042646,-795,0,1754269778,13110.86022699999,245.4809469899992,54189.06110952001 2025-08-04,01:09:40.000,216,11042600,-795,0,1754269779,13110.74570973,245.42455395000434,54188.71175352 2025-08-04,01:09:41.000,216,11042576,-795,0,1754269780,13110.604247219999,245.3188169999994,54188.73271488 2025-08-04,01:09:42.000,216,11042589,-795,0,1754269781,13110.442575779998,245.3188169999994,54188.851495920004 2025-08-04,01:09:43.000,216,11042618,-795,0,1754269782,13110.328058509993,245.26947309000388,54188.86547016001 2025-08-04,01:09:44.000,216,11042614,-795,0,1754269783,13110.301113269998,245.21308005000174,54189.02617392 2025-08-04,01:09:45.000,216,11042580,-795,0,1754269784,13110.112496590002,245.1707852699983,54189.34059432 2025-08-04,01:09:46.000,216,11042586,-795,0,1754269785,13110.233750170002,245.60078220000287,54189.31963296001 2025-08-04,01:09:47.000,216,11042562,-795,0,1754269786,13109.836307879996,245.05799919000128,54189.16591632 2025-08-04,01:09:48.000,216,11042625,-795,0,1754269787,13109.755472159995,245.1002939700047,54188.77463760001 2025-08-04,01:09:49.000,216,11042580,-795,0,1754269788,13109.6476912,245.06504832000064,54188.83752168 2025-08-04,01:09:50.000,216,11042604,-795,0,1754269789,13109.51970130999,245.08619570999872,54188.76765048 2025-08-04,01:09:51.000,216,11042584,-795,0,1754269790,13109.45907451999,245.06504832000064,54188.79559896001 2025-08-04,01:09:52.000,216,11042599,-795,0,1754269791,13108.63050839,244.71259182000358,54189.186877680004 2025-08-04,01:09:53.000,216,11042572,-795,0,1754269792,13109.155940569988,244.95226224000362,54189.41745264001 2025-08-04,01:09:54.000,216,11042583,-795,0,1754269793,13109.095313780002,244.8888200700021,54189.39649128001 2025-08-04,01:09:55.000,216,11042601,-795,0,1754269794,13108.48230956999,244.26144750000094,54189.207839040006 2025-08-04,01:09:56.000,216,11042587,-715,0,1754269795,13108.859542929997,244.93111484999827,54189.15194208001 2025-08-04,01:09:57.000,216,11042603,-795,0,1754269796,13108.637244699996,244.88177094000275,54188.6698308 2025-08-04,01:09:58.000,216,11042575,-795,0,1754269797,13108.536200049995,244.80423051000253,54188.76765048 2025-08-04,01:09:59.000,216,11042599,-795,0,1754269798,13108.38800123,244.7760339899978,54188.66284368 2025-08-04,01:10:00.000,216,11042587,-795,0,1754269799,13108.32737444,244.74078834000102,54189.03316104001 2025-08-04,01:10:01.000,216,11042596,-795,0,1754269800,13108.233066099994,244.69849356000486,54189.13098072001 2025-08-04,01:10:02.000,216,11042588,-795,0,1754269801,13108.057922039989,244.64914965000207,54189.31264584 2025-08-04,01:10:03.000,216,11042590,-795,0,1754269802,13107.990558939993,244.59275660999992,54189.04713528 2025-08-04,01:10:04.000,216,11042616,-795,0,1754269803,13108.004031559998,244.88177094000275,54189.00521256 2025-08-04,01:10:05.000,216,11042549,-795,0,1754269804,13107.754788090002,244.47292140000354,54188.823547440006 2025-08-04,01:10:06.000,216,11042608,-795,0,1754269805,13107.673952370002,244.49406879000162,54188.95630272 2025-08-04,01:10:07.000,216,11042585,-795,0,1754269806,13107.599852959996,244.46587227000418,54188.79559896001 2025-08-04,01:10:08.000,216,11042600,-795,0,1754269807,13107.566171409992,244.4517740099982,54188.97726408 2025-08-04,01:10:09.000,216,11042594,-795,0,1754269808,13107.478599379996,244.4306266200001,54188.991238320006 2025-08-04,01:10:10.000,216,11042614,-795,0,1754269809,13107.478599379996,244.42357749000075,54189.11700648 2025-08-04,01:10:11.000,216,11042577,-795,0,1754269810,13107.397763659996,244.34603706000053,54188.83752168 2025-08-04,01:10:12.000,216,11042592,-795,0,1754269811,13107.34387317999,244.32488967000245,54189.03316104001 2025-08-04,01:10:13.000,216,11042576,-795,0,1754269812,13107.24282852999,244.34603706000053,54188.89341864001 2025-08-04,01:10:14.000,216,11042584,-795,0,1754269813,13107.18893805,244.44472487999883,54188.90739288 2025-08-04,01:10:15.000,216,11042596,-795,0,1754269814,13107.114838639995,244.28964401999838,54188.970276960004 2025-08-04,01:10:16.000,216,11042646,-795,0,1754269815,13107.034002919994,244.37423357999796,54189.24277464 2025-08-04,01:10:18.000,216,11042574,-795,0,1754269817,13106.899276719989,244.37423357999796,54189.02617392 2025-08-04,01:10:19.000,216,11042563,-795,0,1754269818,13106.845386239998,244.3671844499986,54188.77463760001 2025-08-04,01:10:20.000,216,11042603,-795,0,1754269819,13106.784759449998,244.37423357999796,54188.73271488 2025-08-04,01:10:21.000,216,11042565,-795,0,1754269820,13106.636560630002,244.34603706000053,54188.69079216 2025-08-04,01:10:22.000,216,11042604,-795,0,1754269821,13106.528779669992,244.29669314999774,54188.74668912001 2025-08-04,01:10:23.000,216,11042597,-795,0,1754269822,13106.454680260002,244.28964401999838,54188.83752168 2025-08-04,01:10:24.000,216,11042612,-795,0,1754269823,13106.454680260002,244.29669314999774,54189.15194208001 2025-08-04,01:10:25.000,216,11042603,-795,0,1754269824,13106.373844540001,244.27554575999966,54189.137967840004 2025-08-04,01:10:26.000,216,11042564,-795,0,1754269825,13106.319954059996,244.2684966300003,54189.11001936001 2025-08-04,01:10:27.000,216,11042560,-795,0,1754269826,13106.299745129996,244.21210358999815,54188.5999596 2025-08-04,01:10:28.000,216,11042628,-795,0,1754269827,13106.198700479996,244.2191527200048,54188.516114160004 2025-08-04,01:10:29.000,216,11042540,-795,0,1754269828,13106.198700479996,244.1839070700007,54188.537075520006 2025-08-04,01:10:30.000,216,11042586,-795,0,1754269829,13106.15154631,244.40947923000203,54188.565024 2025-08-04,01:10:31.000,216,11042582,-795,0,1754269830,13106.11112845,244.12751402999857,54188.634895200004 2025-08-04,01:10:32.000,216,11042579,-795,0,1754269831,13106.016820109995,244.1204648999992,54189.06809664 2025-08-04,01:10:33.000,216,11042615,-795,0,1754269832,13105.956193319995,244.09931751000113,54189.089058000005 2025-08-04,01:10:34.000,216,11042605,-795,0,1754269833,13105.88209390999,244.07817012000305,54188.88643152 2025-08-04,01:10:35.000,216,11042625,-795,0,1754269834,13105.90230283999,243.99358056000347,54188.872457280006 2025-08-04,01:10:36.000,216,11042574,-795,0,1754269835,13105.84167604999,243.9583349099994,54188.84450880001 2025-08-04,01:10:37.000,216,11042551,-795,0,1754269836,13105.713686159994,243.90194187000452,54188.23662936 2025-08-04,01:10:38.000,216,11042583,-795,0,1754269837,13105.552014719993,243.9583349099994,54188.46021720001 2025-08-04,01:10:39.000,216,11042604,-795,0,1754269838,13105.491387929993,243.88784360999853,54188.57899824001 2025-08-04,01:10:40.000,216,11042608,-795,0,1754269839,13105.397079590002,243.84554883000237,54188.67681792001 2025-08-04,01:10:41.000,216,11042601,-795,0,1754269840,13105.592432579993,244.26144750000094,54188.78162472 2025-08-04,01:10:42.000,216,11042626,-795,0,1754269841,13105.242144459997,243.71161536,54188.6698308 2025-08-04,01:10:43.000,216,11042584,-795,0,1754269842,13105.107418259991,243.6763697100032,54188.6698308 2025-08-04,01:10:44.000,216,11042624,-795,0,1754269843,13105.019846229996,243.63407492999977,54188.57899824001 2025-08-04,01:10:45.000,216,11042588,-795,0,1754269844,13104.92553788999,243.5283379800021,54188.57201112 2025-08-04,01:10:46.000,216,11042600,-795,0,1754269845,13104.91206527,243.45784668000124,54188.537075520006 2025-08-04,01:10:47.000,216,11042591,-795,0,1754269846,13104.94574681999,243.47899406999932,54188.704766400006 2025-08-04,01:10:48.000,216,11042596,-795,0,1754269847,13104.66282179999,243.5142397200034,54188.62092096 2025-08-04,01:10:49.000,216,11042535,-795,0,1754269848,13104.575249769994,243.3168640799995,54188.57899824001 2025-08-04,01:10:50.000,216,11042610,-795,0,1754269849,13104.501150359989,243.26047104000463,54188.31348768001 2025-08-04,01:10:51.000,216,11042574,-795,0,1754269850,13104.420314639989,243.18997974000376,54188.418294480005 2025-08-04,01:10:52.000,216,11042582,-795,0,1754269851,13104.400105709989,243.20407800000248,54188.55803688001 2025-08-04,01:10:53.000,216,11042579,-795,0,1754269852,13104.258643200003,243.0701445300001,54188.4951528 2025-08-04,01:10:54.000,216,11042595,-795,0,1754269853,13104.117180690002,243.04899714000203,54188.29252632001 2025-08-04,01:10:55.000,216,11042560,-795,0,1754269854,13103.921827699996,243.0560462700014,54188.67681792001 2025-08-04,01:10:56.000,216,11042585,-795,0,1754269855,13103.901618769996,242.88686715000222,54188.739702 2025-08-04,01:10:57.000,216,11042595,-795,0,1754269856,13103.948772939992,242.80227759000263,54188.467204320004 2025-08-04,01:10:58.000,216,11042619,-795,0,1754269857,13103.975718180001,242.85162149999815,54188.07592560001 2025-08-04,01:10:59.000,216,11042591,-795,0,1754269858,13103.901618769996,242.922112799999,54188.1108612 2025-08-04,01:11:00.000,216,11042583,-795,0,1754269859,13103.867937219991,242.95030932000373,54188.180732400004 2025-08-04,01:11:01.000,216,11042578,-795,0,1754269860,13103.76689256999,242.95735845000308,54188.23662936 2025-08-04,01:11:02.000,216,11042573,-795,0,1754269861,13103.70626577999,242.99965322999924,54188.2855392 2025-08-04,01:11:03.000,216,11042615,-795,0,1754269862,13103.61195744,243.02784975000395,54188.53008840001 2025-08-04,01:11:04.000,216,11042579,-795,0,1754269863,13103.598484819995,243.0560462700014,54188.45323008 2025-08-04,01:11:05.000,216,11042616,-795,0,1754269864,13103.74668363999,243.267520170004,54188.54406264 2025-08-04,01:11:06.000,216,11042604,-795,0,1754269865,13104.056553900002,243.18997974000376,54188.2855392 2025-08-04,01:11:07.000,216,11042613,-795,0,1754269866,13103.659111609995,243.04899714000203,54187.9711188 2025-08-04,01:11:08.000,216,11042610,-795,0,1754269867,13103.618693749995,243.14768496000033,54187.85233776 2025-08-04,01:11:09.000,216,11042575,-795,0,1754269868,13103.64563898999,243.12653757000226,54187.8313764 2025-08-04,01:11:10.000,216,11042558,-795,0,1754269869,13103.73321102,243.1547340899997,54187.80342792 2025-08-04,01:11:11.000,216,11042589,-795,0,1754269870,13103.719738399996,243.20407800000248,54188.320474800006 2025-08-04,01:11:12.000,216,11042586,-795,0,1754269871,13103.73321102,243.19702887000312,54188.32746192 2025-08-04,01:11:13.000,216,11042582,-795,0,1754269872,13103.66584791999,243.253421909998,54188.152783920006 2025-08-04,01:11:14.000,216,11042592,-795,0,1754269873,13103.74668363999,243.27456930000335,54187.95714456001 2025-08-04,01:11:15.000,216,11042606,-795,0,1754269874,13103.81404674,243.28866756000207,54188.02002864 2025-08-04,01:11:16.000,216,11042603,-795,0,1754269875,13103.921827699996,243.33096233999822,54187.9711188 2025-08-04,01:11:17.000,216,11042612,-795,0,1754269876,13103.921827699996,243.39440450999973,54187.80342792 2025-08-04,01:11:18.000,216,11042609,-795,0,1754269877,13103.840991979996,243.47899406999932,54187.63573704 2025-08-04,01:11:19.000,216,11042597,-795,0,1754269878,13103.935300320001,243.45784668000124,54187.83836352001 2025-08-04,01:11:20.000,216,11042592,-795,0,1754269879,13104.022872349997,243.47194493999996,54187.796440800004 2025-08-04,01:11:21.000,216,11042604,-795,0,1754269880,13104.083499139997,243.49309232999803,54187.915221840005 2025-08-04,01:11:22.000,216,11042599,-795,0,1754269881,13104.198016410002,243.83145057000365,54187.8313764 2025-08-04,01:11:23.000,216,11042601,-795,0,1754269882,13104.198016410002,243.4155518999978,54187.698621120006 2025-08-04,01:11:24.000,216,11042588,-795,0,1754269883,13104.157598550002,243.52128885000275,54187.677659760004 2025-08-04,01:11:25.000,216,11042627,-795,0,1754269884,13104.218225340002,243.50719059000403,54187.70560824 2025-08-04,01:11:26.000,216,11042594,-795,0,1754269885,13104.224961649998,243.52128885000275,54187.76849232001 2025-08-04,01:11:27.000,216,11042593,-795,0,1754269886,13104.299061059988,243.5142397200034,54187.71958248001 2025-08-04,01:11:28.000,216,11042585,-795,0,1754269887,13104.251906889993,243.52128885000275,54187.57285296001 2025-08-04,01:11:29.000,216,11042601,-795,0,1754269888,13104.312533679993,243.52128885000275,54187.46804616 2025-08-04,01:11:30.000,216,11042601,-795,0,1754269889,13104.359687849988,243.54948537000018,54187.293368160004 2025-08-04,01:11:31.000,216,11042600,-795,0,1754269890,13104.453996189994,243.52128885000275,54187.3772136 2025-08-04,01:11:32.000,216,11042577,-795,0,1754269891,13104.487677739999,243.54948537000018,54187.54490448 2025-08-04,01:11:33.000,216,11042590,-795,0,1754269892,13104.575249769994,243.57063275999826,54187.48900752 2025-08-04,01:11:34.000,216,11042598,-795,0,1754269893,13104.575249769994,243.61997667000105,54187.27939392 2025-08-04,01:11:35.000,216,11042607,-795,0,1754269894,13104.68303072999,243.83145057000365,54187.54490448 2025-08-04,01:11:36.000,216,11042619,-795,0,1754269895,13105.03331885,243.7609592700028,54187.44009768 2025-08-04,01:11:37.000,216,11042608,-795,0,1754269896,13104.87164741,243.9230892600026,54187.25144544 2025-08-04,01:11:38.000,216,11042624,-795,0,1754269897,13104.84470216999,243.88079447999917,54186.643566000006 2025-08-04,01:11:39.000,216,11042643,-795,0,1754269898,13104.84470216999,243.99358056000347,54186.93003792001 2025-08-04,01:11:40.000,216,11042622,-795,0,1754269899,13104.918801579995,244.0217770800009,54187.15362576 2025-08-04,01:11:41.000,216,11042569,-795,0,1754269900,13104.9322742,244.0217770800009,54187.293368160004 2025-08-04,01:11:42.000,216,11042592,-795,0,1754269901,13104.88512002999,244.11341576999985,54187.30734240001 2025-08-04,01:11:43.000,216,11042612,-795,0,1754269902,13104.817756929995,244.17685794000136,54187.50298176001 2025-08-04,01:11:44.000,216,11042594,-795,0,1754269903,13104.90532895999,244.27554575999966,54187.43311056001 2025-08-04,01:11:45.000,216,11042591,-795,0,1754269904,13105.03331885,244.3812827100046,54187.28638104001 2025-08-04,01:11:46.000,216,11042589,-795,0,1754269905,13105.309507559992,244.36013531999924,54187.25843256 2025-08-04,01:11:47.000,216,11042621,-795,0,1754269906,13105.484651619998,244.30374228000437,54187.04183184 2025-08-04,01:11:48.000,216,11042601,-795,0,1754269907,13105.895566529995,244.1063666400005,54186.839205360004 2025-08-04,01:11:49.000,216,11042632,-795,0,1754269908,13105.545278409998,244.19095620000007,54186.8881152 2025-08-04,01:11:50.000,216,11042547,-795,0,1754269909,13105.605905199998,244.2684966300003,54187.32131664 2025-08-04,01:11:51.000,216,11042598,-795,0,1754269910,13105.626114129998,244.2684966300003,54187.48900752 2025-08-04,01:11:52.000,216,11042611,-795,0,1754269911,13105.706949849999,244.36013531999924,54187.516956 2025-08-04,01:11:53.000,216,11042613,-795,0,1754269912,13105.666531989998,244.32488967000245,54187.09772880001 2025-08-04,01:11:54.000,216,11042626,-795,0,1754269913,13105.78104925999,244.37423357999796,54187.16061288 2025-08-04,01:11:55.000,216,11042579,-795,0,1754269914,13105.84841236,244.40243010000268,54187.25144544 2025-08-04,01:11:56.000,216,11042635,-795,0,1754269915,13105.895566529995,244.50111792000098,54187.16061288 2025-08-04,01:11:57.000,216,11042566,-795,0,1754269916,13105.92924808,244.5786583500012,54186.98593488 2025-08-04,01:11:58.000,216,11042615,-795,0,1754269917,13105.807994499999,244.69144442999823,54187.13965152001 2025-08-04,01:11:59.000,216,11042638,-795,0,1754269918,13105.915775459995,244.73373921000166,54187.28638104001 2025-08-04,01:12:00.000,216,11042620,-795,0,1754269919,13106.158282619996,245.50914351000392,54187.16061288 2025-08-04,01:12:01.000,216,11042627,-795,0,1754269920,13106.05050166,244.7760339899978,54187.244458320005 2025-08-04,01:12:02.000,216,11042636,-795,0,1754269921,13106.05050166,244.80423051000253,54187.30035528 2025-08-04,01:12:03.000,216,11042589,-795,0,1754269922,13106.057237969995,244.86062355000468,54187.195548480006 2025-08-04,01:12:04.000,216,11042566,-795,0,1754269923,13106.117864759995,244.90291833000083,54187.195548480006 2025-08-04,01:12:05.000,216,11042499,-795,0,1754269924,13106.097655829995,244.9240657199989,54187.195548480006 2025-08-04,01:12:06.000,216,11042624,-795,0,1754269925,13106.16501892999,245.0227535400045,54187.37022648 2025-08-04,01:12:07.000,216,11042621,-795,0,1754269926,13106.15154631,245.1002939700047,54187.28638104001 2025-08-04,01:12:08.000,216,11042619,-795,0,1754269927,13106.13133738,245.1566870099996,54187.174587120004 2025-08-04,01:12:09.000,216,11042619,-795,0,1754269928,13106.158282619996,245.11439223000343,54186.78330840001 2025-08-04,01:12:10.000,216,11042602,-795,0,1754269929,13106.218909409996,245.14963788000023,54186.93702504 2025-08-04,01:12:11.000,216,11042621,-795,0,1754269930,13106.299745129996,245.1566870099996,54187.15362576 2025-08-04,01:12:12.000,216,11042585,-795,0,1754269931,13106.407526089992,245.20603092000238,54187.18856136001 2025-08-04,01:12:13.000,216,11042627,-795,0,1754269932,13106.441207639997,245.17783439999766,54187.006896240004 2025-08-04,01:12:14.000,216,11042592,-795,0,1754269933,13106.488361809992,245.3681609100022,54187.25843256 2025-08-04,01:12:15.000,216,11042585,-795,0,1754269934,13106.441207639997,245.52324177000264,54187.15362576 2025-08-04,01:12:16.000,216,11042593,-795,0,1754269935,13106.286272509991,245.64307697999902,54186.992922 2025-08-04,01:12:17.000,216,11042588,-795,0,1754269936,13106.266063579991,245.67127350000374,54186.80426976001 2025-08-04,01:12:18.000,216,11042652,-795,0,1754269937,13106.926221959999,246.34798998000042,54186.69946296 2025-08-04,01:12:19.000,216,11042634,-795,0,1754269938,13106.239118339996,245.64307697999902,54186.818244 2025-08-04,01:12:20.000,216,11042598,-795,0,1754269939,13106.218909409996,245.72061740999925,54186.992922 2025-08-04,01:12:21.000,216,11042558,-795,0,1754269940,13106.18522785999,245.79815783999948,54187.342278000004 2025-08-04,01:12:22.000,216,11042631,-795,0,1754269941,13106.2121731,245.81930523000483,54187.50298176001 2025-08-04,01:12:23.000,216,11042656,-795,0,1754269942,13106.18522785999,245.88979652999842,54187.47503328001 2025-08-04,01:12:24.000,216,11042623,-795,0,1754269943,13106.16501892999,245.91094392000377,54187.2025356 2025-08-04,01:12:25.000,216,11042623,-795,0,1754269944,13106.18522785999,245.9602878299993,54187.18856136001 2025-08-04,01:12:26.000,216,11042593,-795,0,1754269945,13106.158282619996,246.10127043000102,54187.02087048001 2025-08-04,01:12:27.000,216,11042623,-795,0,1754269946,13106.158282619996,246.13651607999782,54187.02087048001 2025-08-04,01:12:28.000,216,11042625,-795,0,1754269947,13106.05050166,246.22110564000468,54186.90208944001 2025-08-04,01:12:29.000,216,11042572,-795,0,1754269948,13106.097655829995,246.35503910999978,54187.293368160004 2025-08-04,01:12:30.000,216,11042552,-795,0,1754269949,13106.15154631,246.39028476000385,54187.363239360006 2025-08-04,01:12:31.000,216,11042570,-795,0,1754269950,13106.097655829995,246.43257954,54187.579840080005 2025-08-04,01:12:32.000,216,11042601,-795,0,1754269951,13106.04376534999,246.5171690999996,54187.18856136001 2025-08-04,01:12:33.000,216,11042577,-795,0,1754269952,13106.04376534999,246.5312673599983,54187.18856136001 2025-08-04,01:12:34.000,216,11042589,-795,0,1754269953,13106.04376534999,246.5453656200043,54187.27939392 2025-08-04,01:12:35.000,216,11042604,-795,0,1754269954,13106.00334748999,247.34191731000465,54187.26541968001 2025-08-04,01:12:36.000,216,11042635,-795,0,1754269955,13106.117864759995,246.68634821999876,54187.23048408 2025-08-04,01:12:37.000,216,11042602,-795,0,1754269956,13106.14480999999,246.71454474000348,54187.54490448 2025-08-04,01:12:38.000,216,11042610,-795,0,1754269957,13106.016820109995,246.79913430000306,54187.3772136 2025-08-04,01:12:39.000,216,11042621,-795,0,1754269958,13106.00334748999,246.85552733999793,54187.43311056001 2025-08-04,01:12:40.000,216,11042623,-795,0,1754269959,13106.04376534999,246.83437994999986,54187.03484472 2025-08-04,01:12:41.000,216,11042598,-795,0,1754269960,13106.02355641999,246.89782212000136,54187.509968880004 2025-08-04,01:12:42.000,216,11042597,-795,0,1754269961,13106.09091952,246.86257647000457,54187.579840080005 2025-08-04,01:12:43.000,216,11042647,-795,0,1754269962,13106.097655829995,246.88372386000265,54187.62176280001 2025-08-04,01:12:44.000,216,11042617,-795,0,1754269963,13106.06397427999,246.890772990002,54187.66368552 2025-08-04,01:12:45.000,216,11042576,-795,0,1754269964,13106.117864759995,246.9401169000048,54188.013041520004 2025-08-04,01:12:46.000,216,11042600,-795,0,1754269965,13106.07071059,246.9753625500016,54187.77547944 2025-08-04,01:12:47.000,216,11042639,-795,0,1754269966,13106.016820109995,246.99650993999967,54187.85932488001 2025-08-04,01:12:48.000,216,11042632,-755,0,1754269967,13105.94945701,247.0106081999984,54187.42612344 2025-08-04,01:12:49.000,216,11042628,-795,0,1754269968,13105.88883022,247.04585385000246,54187.482020400006 2025-08-04,01:12:50.000,216,11042599,-795,0,1754269969,13105.855148669994,247.08109949999925,54187.649711280006 2025-08-04,01:12:51.000,216,11042584,-795,0,1754269970,13105.98313855999,247.56044033999933,54187.866312000006 2025-08-04,01:12:52.000,216,11042632,-795,0,1754269971,13105.659795679989,247.11634515000333,54187.69163400001 2025-08-04,01:12:53.000,216,11042583,-795,0,1754269972,13105.693477229994,247.14454167000076,54188.17374528001 2025-08-04,01:12:54.000,216,11042605,-795,0,1754269973,13105.518333169988,247.24322948999907,54188.06893848 2025-08-04,01:12:55.000,216,11042626,-795,0,1754269974,13105.403815899997,247.31372078999993,54187.90823472001 2025-08-04,01:12:56.000,216,11042613,-795,0,1754269975,13105.289298629992,247.348966440004,54187.44009768 2025-08-04,01:12:57.000,216,11042629,-795,0,1754269976,13105.242144459997,247.40535947999888,54187.516956 2025-08-04,01:12:58.000,216,11042595,-795,0,1754269977,13104.90532895999,247.82830728000408,54187.37022648 2025-08-04,01:12:59.000,216,11042641,-795,0,1754269978,13104.72344858999,247.4828999099991,54187.363239360006 2025-08-04,01:13:00.000,216,11042624,-795,0,1754269979,13104.379896779988,247.22913123000035,54187.75451808 2025-08-04,01:13:01.000,216,11042582,-795,0,1754269980,13104.204752719997,246.68634821999876,54187.8313764 2025-08-04,01:13:02.000,216,11042614,-795,0,1754269981,13104.501150359989,245.988484350004,54187.75451808 2025-08-04,01:13:03.000,216,11042599,-795,0,1754269982,13105.060264089996,245.7770104500014,54187.61477568 2025-08-04,01:13:04.000,216,11042612,-795,0,1754269983,13105.518333169988,245.93209131000185,54187.60778856 2025-08-04,01:13:05.000,216,11042644,-795,0,1754269984,13105.733895089994,246.36208823999914,54187.628749920004 2025-08-04,01:13:06.000,216,11042625,-795,0,1754269985,13105.558751029988,246.5453656200043,54187.50298176001 2025-08-04,01:13:07.000,216,11042646,-795,0,1754269986,13105.457706380002,246.70749561000412,54187.62176280001 2025-08-04,01:13:08.000,216,11042623,-795,0,1754269987,13105.248880769992,246.763888649999,54187.80342792 2025-08-04,01:13:09.000,216,11042557,-795,0,1754269988,13105.120890879996,246.80618343000242,54187.95015744 2025-08-04,01:13:10.000,216,11042633,-795,0,1754269989,13105.040055159996,246.75683951999963,54188.22964224 2025-08-04,01:13:11.000,216,11042619,-795,0,1754269990,13104.94574681999,246.7286430000022,54187.92919608 2025-08-04,01:13:12.000,216,11042646,-795,0,1754269991,13104.85143848,246.70749561000412,54187.9711188 2025-08-04,01:13:13.000,216,11042592,-795,0,1754269992,13104.78407537999,246.74979039000027,54187.9012476 2025-08-04,01:13:14.000,216,11042594,-795,0,1754269993,13104.66955811,246.71454474000348,54187.94317032 2025-08-04,01:13:15.000,216,11042617,-795,0,1754269994,13104.656085489994,246.68634821999876,54188.02002864 2025-08-04,01:13:16.000,216,11042630,-795,0,1754269995,13104.635876559994,246.7286430000022,54188.14579680001 2025-08-04,01:13:17.000,216,11042607,-795,0,1754269996,13104.507886669999,246.67224996000004,54188.13880968 2025-08-04,01:13:18.000,216,11042619,-795,0,1754269997,13104.379896779988,246.68634821999876,54187.99208016 2025-08-04,01:13:19.000,216,11042620,-795,0,1754269998,13104.346215229998,246.6792990899994,54187.75451808 2025-08-04,01:13:20.000,216,11042632,-795,0,1754269999,13104.68976704,247.1022468900046,54187.88727336001 2025-08-04,01:13:21.000,216,11042605,-795,0,1754270000,13104.278852130003,246.65110257000197,54188.15977104 2025-08-04,01:13:22.000,216,11042641,-795,0,1754270001,13104.258643200003,246.62290605000453,54188.23662936 2025-08-04,01:13:23.000,216,11042608,-795,0,1754270002,13104.251906889993,246.5806112700011,54188.16675816 2025-08-04,01:13:24.000,216,11042623,-795,0,1754270003,13104.198016410002,246.57356214000174,54188.50213992 2025-08-04,01:13:25.000,216,11042576,-795,0,1754270004,13104.198016410002,246.58766040000046,54188.537075520006 2025-08-04,01:13:26.000,216,11042619,-795,0,1754270005,13104.164334859997,246.5453656200043,54188.31348768001 2025-08-04,01:13:27.000,216,11042627,-795,0,1754270006,13104.150862239992,246.46782519000408,54188.02701576001 2025-08-04,01:13:28.000,216,11042629,-795,0,1754270007,13104.312533679993,246.77093777999835,54187.92919608 2025-08-04,01:13:29.000,216,11042632,-795,0,1754270008,13104.076762830002,246.46782519000408,54187.87329912 2025-08-04,01:13:30.000,216,11042651,-795,0,1754270009,13104.063290209997,246.34798998000042,54188.19470664001 2025-08-04,01:13:31.000,216,11042596,-795,0,1754270010,13104.083499139997,246.3691373699985,54188.27156496001 2025-08-04,01:13:32.000,216,11042641,-795,0,1754270011,13104.063290209997,246.36208823999914,54188.62790808001 2025-08-04,01:13:33.000,216,11042674,-795,0,1754270012,13103.962245559997,246.3832356300045,54188.5999596 2025-08-04,01:13:34.000,216,11042642,-795,0,1754270013,13103.874673530001,246.32684259000234,54188.4252816 2025-08-04,01:13:35.000,216,11042603,-795,0,1754270014,13103.854464600001,246.29159693999827,54187.99906728 2025-08-04,01:13:36.000,216,11042640,-795,0,1754270015,13103.901618769996,246.22815477000404,54187.99208016 2025-08-04,01:13:37.000,216,11042600,-795,0,1754270016,13103.74668363999,246.26340042000083,54187.78945368001 2025-08-04,01:13:38.000,216,11042657,-795,0,1754270017,13103.69279316,246.2352039000034,54187.95714456001 2025-08-04,01:13:39.000,216,11042622,-795,0,1754270018,13103.66584791999,246.22110564000468,54188.131822560004 2025-08-04,01:13:40.000,216,11042578,-795,0,1754270019,13103.618693749995,246.15766347000317,54188.43925584001 2025-08-04,01:13:41.000,216,11042622,-795,0,1754270020,13103.49070386,246.1858599900006,54188.369384640006 2025-08-04,01:13:42.000,216,11042551,-795,0,1754270021,13103.57153958,246.09422130000166,54188.201693760006 2025-08-04,01:13:43.000,216,11042663,-795,0,1754270022,13103.450286,246.7920851700037,54188.13880968 2025-08-04,01:13:44.000,216,11042629,-795,0,1754270023,13103.477231239995,245.988484350004,54188.131822560004 2025-08-04,01:13:45.000,216,11042627,-795,0,1754270024,13103.457022309994,246.05192651999823,54188.12483544001 2025-08-04,01:13:46.000,216,11042641,-795,0,1754270025,13103.457022309994,245.99553348000336,54187.985093040006 2025-08-04,01:13:47.000,216,11042626,-795,0,1754270026,13103.40313182999,246.05897565000487,54188.32746192 2025-08-04,01:13:48.000,216,11042604,-795,0,1754270027,13103.275141939994,245.974386089998,54188.17374528001 2025-08-04,01:13:49.000,216,11042614,-795,0,1754270028,13103.315559799994,245.9250421800025,54188.15977104 2025-08-04,01:13:50.000,216,11042563,-795,0,1754270029,13103.227987769998,245.8122560999982,54188.1108612 2025-08-04,01:13:51.000,216,11042635,-795,0,1754270030,13103.214515149994,245.7770104500014,54188.19470664001 2025-08-04,01:13:52.000,216,11042596,-795,0,1754270031,13103.207778839998,245.66422437000438,54188.23662936 2025-08-04,01:13:53.000,216,11042635,-795,0,1754270032,13103.50417647999,245.75586306000332,54188.14579680001 2025-08-04,01:13:54.000,216,11042633,-795,0,1754270033,13103.099997879988,246.14356521000445,54188.08989984 2025-08-04,01:13:55.000,216,11042609,-795,0,1754270034,13103.167360979998,245.64307697999902,54188.43925584001 2025-08-04,01:13:56.000,216,11042623,-795,0,1754270035,13103.180833599989,245.60783133000223,54188.40432024 2025-08-04,01:13:57.000,216,11042588,-795,0,1754270036,13103.227987769998,245.7276665399986,54188.27855208 2025-08-04,01:13:58.000,216,11042600,-795,0,1754270037,13102.978744300002,245.60078220000287,54187.845350640004 2025-08-04,01:13:59.000,216,11042668,-795,0,1754270038,13103.039371090003,245.62192959000095,54187.88727336001 2025-08-04,01:14:00.000,216,11042640,-795,0,1754270039,13103.046107399998,245.52324177000264,54188.07592560001 2025-08-04,01:14:01.000,216,11042602,-795,0,1754270040,13103.032634779993,245.5937330700035,54188.152783920006 2025-08-04,01:14:02.000,216,11042646,-795,0,1754270041,13103.052843709993,245.5796348100048,54188.29252632001 2025-08-04,01:14:03.000,216,11042638,-795,0,1754270042,13103.032634779993,245.64307697999902,54188.62092096 2025-08-04,01:14:04.000,216,11042591,-795,0,1754270043,13103.005689539998,245.6289787200003,54188.62092096 2025-08-04,01:14:05.000,216,11042543,-795,0,1754270044,13102.931590129992,245.6924208900018,54188.17374528001 2025-08-04,01:14:06.000,216,11042592,-795,0,1754270045,13102.958535370002,245.6289787200003,54187.99208016 2025-08-04,01:14:07.000,216,11042660,-795,0,1754270046,13102.924853819997,245.64307697999902,54187.9711188 2025-08-04,01:14:08.000,216,11042674,-795,0,1754270047,13102.870963339992,245.6148804600016,54187.87329912 2025-08-04,01:14:09.000,216,11042653,-795,0,1754270048,13102.830545479992,245.64307697999902,54187.915221840005 2025-08-04,01:14:10.000,216,11042635,-795,0,1754270049,13102.850754409992,245.57258567999816,54188.14579680001 2025-08-04,01:14:11.000,216,11042642,-795,0,1754270050,13102.897908580002,245.58668394000415,54188.516114160004 2025-08-04,01:14:12.000,216,11042621,-795,0,1754270051,13103.025898469998,245.75586306000332,54188.37637176 2025-08-04,01:14:13.000,216,11042600,-795,0,1754270052,13102.891172269992,245.64307697999902,54188.41130736001 2025-08-04,01:14:14.000,216,11042629,-795,0,1754270053,13102.803600239997,245.5937330700035,54187.9711188 2025-08-04,01:14:15.000,216,11042585,-795,0,1754270054,13102.776655000001,245.65717523999774,54187.74054384001 2025-08-04,01:14:16.000,216,11042605,-795,0,1754270055,13102.877699650002,245.58668394000415,54187.85932488001 2025-08-04,01:14:17.000,216,11042653,-795,0,1754270056,13102.850754409992,245.6289787200003,54187.9012476 2025-08-04,01:14:18.000,216,11042618,-795,0,1754270057,13102.695819280001,245.65012610999838,54187.76849232001 2025-08-04,01:14:19.000,216,11042638,-795,0,1754270058,13102.870963339992,245.6289787200003,54188.11784832 2025-08-04,01:14:20.000,216,11042633,-795,0,1754270059,13102.918117510002,245.6289787200003,54188.39034600001 2025-08-04,01:14:21.000,216,11042617,-795,0,1754270060,13102.965271679997,245.62192959000095,54188.320474800006 2025-08-04,01:14:22.000,216,11042668,-795,0,1754270061,13103.039371090003,245.5796348100048,54188.02701576001 2025-08-04,01:14:23.000,216,11042645,-795,0,1754270062,13102.972007989993,245.5796348100048,54187.89426048 2025-08-04,01:14:24.000,216,11042648,-795,0,1754270063,13103.052843709993,245.5937330700035,54187.90823472001 2025-08-04,01:14:25.000,216,11042644,-795,0,1754270064,13103.086525259998,245.65717523999774,54187.78246656 2025-08-04,01:14:26.000,216,11042649,-795,0,1754270065,13103.160624669988,245.6783226300031,54187.85233776 2025-08-04,01:14:27.000,216,11042649,-795,0,1754270066,13103.126943119998,245.7276665399986,54188.082912720005 2025-08-04,01:14:28.000,216,11042655,-795,0,1754270067,13103.126943119998,245.7276665399986,54187.964131680004 2025-08-04,01:14:29.000,216,11042584,-795,0,1754270068,13103.160624669988,245.74881393000396,54187.93618320001 2025-08-04,01:14:30.000,216,11042580,-795,0,1754270069,13103.214515149994,245.7135682799999,54187.95015744 2025-08-04,01:14:31.000,216,11042621,-795,0,1754270070,13103.207778839998,245.75586306000332,54188.04099 2025-08-04,01:14:32.000,216,11042620,-795,0,1754270071,13103.32229610999,245.74881393000396,54187.99906728 2025-08-04,01:14:33.000,216,11042637,-795,0,1754270072,13103.227987769998,245.76996132000204,54187.85932488001 2025-08-04,01:14:34.000,216,11042675,-795,0,1754270073,13103.32229610999,245.7770104500014,54188.04099 2025-08-04,01:14:35.000,216,11042683,-795,0,1754270074,13103.36271396999,245.85455088000163,54188.27855208 2025-08-04,01:14:36.000,216,11042601,-795,0,1754270075,13103.537858029995,246.41143215000193,54188.201693760006 2025-08-04,01:14:37.000,216,11042616,-795,0,1754270076,13103.40313182999,245.86864914000034,54188.16675816 2025-08-04,01:14:38.000,216,11042656,-795,0,1754270077,13103.275141939994,245.89684565999778,54187.74054384001 2025-08-04,01:14:39.000,216,11042668,-795,0,1754270078,13103.369450279999,245.85455088000163,54187.796440800004 2025-08-04,01:14:40.000,216,11042654,-795,0,1754270079,13103.369450279999,245.8122560999982,54187.9711188 2025-08-04,01:14:41.000,216,11042648,-795,0,1754270080,13103.369450279999,245.86160001000098,54188.05496424001 2025-08-04,01:14:42.000,216,11042674,-795,0,1754270081,13103.38292289999,245.86864914000034,54187.99906728 2025-08-04,01:14:43.000,216,11042689,-795,0,1754270082,13103.450286,245.93209131000185,54188.45323008 2025-08-04,01:14:44.000,216,11042631,-795,0,1754270083,13103.49070386,245.91094392000377,54188.40432024 2025-08-04,01:14:45.000,216,11042563,-795,0,1754270084,13103.53112172,245.988484350004,54188.13880968 2025-08-04,01:14:46.000,216,11042645,-795,0,1754270085,13103.558066959995,245.94618957000057,54187.817402160006 2025-08-04,01:14:47.000,216,11042649,-795,0,1754270086,13103.57153958,245.9391404400012,54187.8313764 2025-08-04,01:14:48.000,216,11042643,-795,0,1754270087,13103.59174851,245.974386089998,54187.60778856 2025-08-04,01:14:49.000,216,11042664,-795,0,1754270088,13103.60522112999,245.974386089998,54187.747530960005 2025-08-04,01:14:50.000,216,11042645,-795,0,1754270089,13103.69279316,245.9602878299993,54187.964131680004 2025-08-04,01:14:51.000,216,11042651,-795,0,1754270090,13103.807310429991,246.01668087000144,54188.3554104 2025-08-04,01:14:52.000,216,11042664,-795,0,1754270091,13103.77362888,246.03077913000016,54188.33444904 2025-08-04,01:14:53.000,216,11042603,-795,0,1754270092,13103.77362888,246.05897565000487,54187.93618320001 2025-08-04,01:14:54.000,216,11042623,-795,0,1754270093,13103.787101499991,246.0730739100036,54187.74054384001 2025-08-04,01:14:55.000,216,11042621,-795,0,1754270094,13103.861200909996,246.13651607999782,54187.5868272 2025-08-04,01:14:56.000,216,11042685,-795,0,1754270095,13103.935300320001,246.13651607999782,54187.66368552 2025-08-04,01:14:57.000,216,11042642,-795,0,1754270096,13103.955509250001,246.1506143400038,54187.64272416001 2025-08-04,01:14:58.000,216,11042628,-795,0,1754270097,13103.968981869992,246.16471260000253,54187.8313764 2025-08-04,01:14:59.000,216,11042624,-795,0,1754270098,13104.043081279997,246.34798998000042,54187.9711188 2025-08-04,01:15:00.000,216,11042641,-795,0,1754270099,13104.096971760002,246.30569520000427,54188.215668 2025-08-04,01:15:01.000,216,11042555,-795,0,1754270100,13104.083499139997,246.29159693999827,54187.92919608 2025-08-04,01:15:02.000,216,11042662,-795,0,1754270101,13104.137389620002,246.29159693999827,54187.85932488001 2025-08-04,01:15:03.000,216,11042654,-795,0,1754270102,13104.043081279997,246.2845478099989,54187.82438928 2025-08-04,01:15:04.000,216,11042659,-795,0,1754270103,13104.049817589992,246.31979346000298,54187.7265696 2025-08-04,01:15:05.000,216,11042626,-795,0,1754270104,13104.076762830002,246.35503910999978,54187.677659760004 2025-08-04,01:15:06.000,216,11042671,-795,0,1754270105,13104.117180690002,246.44667779999872,54188.04797712 2025-08-04,01:15:07.000,216,11042681,-795,0,1754270106,13104.177807480002,246.39028476000385,54188.05496424001 2025-08-04,01:15:08.000,216,11042664,-795,0,1754270107,13104.090235449992,246.5312673599983,54187.95015744 2025-08-04,01:15:09.000,216,11042605,-795,0,1754270108,13104.130653309992,246.39028476000385,54187.677659760004 2025-08-04,01:15:10.000,216,11042590,-795,0,1754270109,13104.224961649998,246.3832356300045,54187.90823472001 2025-08-04,01:15:11.000,216,11042660,-795,0,1754270110,13104.251906889993,246.42553041000065,54187.85233776 2025-08-04,01:15:12.000,216,11042673,-795,0,1754270111,13104.272115819993,246.46782519000408,54187.85233776 2025-08-04,01:15:13.000,216,11042626,-795,0,1754270112,13104.265379509998,246.46077606000472,54187.76849232001 2025-08-04,01:15:14.000,216,11042707,-795,0,1754270113,13104.265379509998,246.49602171000151,54188.152783920006 2025-08-04,01:15:15.000,216,11042664,-795,0,1754270114,13104.332742609993,246.5453656200043,54188.07592560001 2025-08-04,01:15:16.000,216,11042650,-795,0,1754270115,13104.406842019998,246.56651301000238,54187.99208016 2025-08-04,01:15:17.000,216,11042603,-795,0,1754270116,13104.433787259994,246.50307084000087,54187.74054384001 2025-08-04,01:15:18.000,216,11042678,-795,0,1754270117,13104.373160469993,246.5453656200043,54187.55887872 2025-08-04,01:15:19.000,216,11042680,-795,0,1754270118,13104.400105709989,246.56651301000238,54187.7265696 2025-08-04,01:15:20.000,216,11042668,-795,0,1754270119,13104.453996189994,246.59470952999982,54187.81041504001 2025-08-04,01:15:21.000,216,11042680,-795,0,1754270120,13104.474205119994,246.66520083000069,54187.94317032 2025-08-04,01:15:22.000,216,11042659,-795,0,1754270121,13104.534831909994,246.7286430000022,54188.250603600005 2025-08-04,01:15:23.000,216,11042674,-795,0,1754270122,13104.514622979994,246.85552733999793,54188.27156496001 2025-08-04,01:15:24.000,216,11042653,-795,0,1754270123,13104.534831909994,246.763888649999,54188.08989984 2025-08-04,01:15:25.000,216,11042610,-795,0,1754270124,13104.501150359989,246.79913430000306,54187.71259536 2025-08-04,01:15:26.000,216,11042667,-795,0,1754270125,13104.501150359989,246.8273308200005,54187.6566984 2025-08-04,01:15:27.000,216,11042645,-795,0,1754270126,13104.501150359989,246.83437994999986,54187.71259536 2025-08-04,01:15:28.000,216,11042643,-795,0,1754270127,13104.453996189994,246.890772990002,54187.628749920004 2025-08-04,01:15:29.000,216,11042661,-755,0,1754270128,13104.386633089998,246.96126429000287,54187.88028624 2025-08-04,01:15:30.000,216,11042649,-795,0,1754270129,13104.494414049994,246.9401169000048,54188.16675816 2025-08-04,01:15:31.000,216,11042650,-795,0,1754270130,13104.467468809999,246.9542151600035,54188.33444904 2025-08-04,01:15:32.000,216,11042650,-795,0,1754270131,13104.494414049994,246.93306776999816,54188.05496424001 2025-08-04,01:15:33.000,216,11042612,-795,0,1754270132,13104.474205119994,246.9260186399988,54187.93618320001 2025-08-04,01:15:34.000,216,11042684,-795,0,1754270133,13104.420314639989,246.9260186399988,54187.73355672 2025-08-04,01:15:35.000,216,11042665,-795,0,1754270134,13104.427050949998,246.9401169000048,54187.67067264001 2025-08-04,01:15:36.000,216,11042662,-795,0,1754270135,13104.413578329993,247.00355906999903,54187.55189160001 2025-08-04,01:15:37.000,216,11042663,-795,0,1754270136,13104.433787259994,247.0106081999984,54187.93618320001 2025-08-04,01:15:38.000,216,11042641,-795,0,1754270137,13104.474205119994,247.02470646000438,54187.915221840005 2025-08-04,01:15:39.000,216,11042642,-795,0,1754270138,13104.528095599999,247.04585385000246,54188.24361648001 2025-08-04,01:15:40.000,216,11042669,-795,0,1754270139,13104.575249769994,247.1374925400014,54188.04099 2025-08-04,01:15:41.000,216,11042639,-795,0,1754270140,13104.568513459999,247.0740503699999,54188.013041520004 2025-08-04,01:15:42.000,216,11042615,-795,0,1754270141,13104.60219500999,247.1022468900046,54187.80342792 2025-08-04,01:15:43.000,216,11042660,-795,0,1754270142,13104.528095599999,247.12339428000269,54187.796440800004 2025-08-04,01:15:44.000,216,11042628,-795,0,1754270143,13104.62914025,247.1374925400014,54187.66368552 2025-08-04,01:15:45.000,216,11042645,-795,0,1754270144,13104.62914025,247.20798384000227,54187.95714456001 2025-08-04,01:15:46.000,216,11042667,-795,0,1754270145,13104.72344858999,247.22913123000035,54188.11784832 2025-08-04,01:15:47.000,216,11042661,-795,0,1754270146,13104.78407537999,247.25027861999843,54188.14579680001 2025-08-04,01:15:48.000,216,11042688,-795,0,1754270147,13105.289298629992,248.06092857000476,54187.64272416001 2025-08-04,01:15:49.000,216,11042675,-795,0,1754270148,13105.019846229996,248.05387943999813,54187.70560824 2025-08-04,01:15:50.000,216,11042648,-795,0,1754270149,13104.75039383,247.06700124000054,54187.85932488001 2025-08-04,01:15:51.000,216,11042642,-795,0,1754270150,13104.7301849,247.19388558000355,54187.99906728 2025-08-04,01:15:52.000,216,11042665,-795,0,1754270151,13104.76386644999,247.222082100001,54187.964131680004 2025-08-04,01:15:53.000,216,11042683,-795,0,1754270152,13104.79081169,247.15863992999948,54188.18771952 2025-08-04,01:15:54.000,216,11042664,-795,0,1754270153,13104.777339069995,247.1868364500042,54188.26457784 2025-08-04,01:15:55.000,216,11042653,-795,0,1754270154,13104.79081169,247.20798384000227,54188.131822560004 2025-08-04,01:15:56.000,216,11042648,-795,0,1754270155,13104.837965859995,247.14454167000076,54187.845350640004 2025-08-04,01:15:57.000,216,11042662,-795,0,1754270156,13104.75039383,247.11634515000333,54187.82438928 2025-08-04,01:15:58.000,216,11042642,-795,0,1754270157,13104.716712279995,247.0740503699999,54187.64272416001 2025-08-04,01:15:59.000,216,11042650,-795,0,1754270158,13104.76386644999,247.06700124000054,54187.94317032 2025-08-04,01:16:00.000,216,11042666,-795,0,1754270159,13104.77060276,247.04585385000246,54187.915221840005 2025-08-04,01:16:01.000,216,11042648,-795,0,1754270160,13104.83122955,247.01765732999775,54188.39034600001 2025-08-04,01:16:02.000,216,11042653,-795,0,1754270161,13104.87164741,247.06700124000054,54188.40432024 2025-08-04,01:16:03.000,216,11042665,-795,0,1754270162,13105.578959959988,247.58158773000468,54188.348423280004 2025-08-04,01:16:04.000,216,11042660,-795,0,1754270163,13104.86491109999,247.03175559000374,54187.93618320001 2025-08-04,01:16:05.000,216,11042625,-795,0,1754270164,13104.89185634,247.09519775999797,54187.88727336001 2025-08-04,01:16:06.000,216,11042609,-795,0,1754270165,13104.84470216999,247.14454167000076,54187.88727336001 2025-08-04,01:16:07.000,216,11042676,-795,0,1754270166,13104.777339069995,247.13044341000204,54187.796440800004 2025-08-04,01:16:08.000,216,11042708,-795,0,1754270167,13104.75039383,247.20798384000227,54187.9012476 2025-08-04,01:16:09.000,216,11042640,-795,0,1754270168,13104.79081169,247.15863992999948,54188.34143616001 2025-08-04,01:16:10.000,216,11042672,-795,0,1754270169,13104.84470216999,247.2361803599997,54188.47419144 2025-08-04,01:16:11.000,216,11042655,-795,0,1754270170,13104.90532895999,247.21503297000163,54188.29252632001 2025-08-04,01:16:12.000,216,11042688,-795,0,1754270171,13105.067000399991,247.29257340000186,54188.22265512001 2025-08-04,01:16:13.000,216,11042577,-795,0,1754270172,13104.92553788999,247.20798384000227,54188.15977104 2025-08-04,01:16:14.000,216,11042693,-795,0,1754270173,13104.90532895999,247.21503297000163,54187.915221840005 2025-08-04,01:16:15.000,216,11042570,-795,0,1754270174,13104.9322742,247.21503297000163,54187.85932488001 2025-08-04,01:16:16.000,216,11042682,-795,0,1754270175,13104.979428369996,247.19388558000355,54188.2855392 2025-08-04,01:16:17.000,216,11042665,-795,0,1754270176,13104.979428369996,247.21503297000163,54188.348423280004 2025-08-04,01:16:18.000,216,11042644,-795,0,1754270177,13104.90532895999,247.22913123000035,54188.15977104 2025-08-04,01:16:19.000,216,11042682,-795,0,1754270178,13105.006373609991,247.1374925400014,54188.19470664001 2025-08-04,01:16:20.000,216,11042658,-795,0,1754270179,13105.046791469991,247.13044341000204,54188.25759072 2025-08-04,01:16:21.000,216,11042667,-795,0,1754270180,13105.03331885,247.05290298000182,54188.215668 2025-08-04,01:16:22.000,216,11042650,-795,0,1754270181,13104.95248313,247.08109949999925,54188.13880968 2025-08-04,01:16:23.000,216,11042684,-795,0,1754270182,13104.95248313,247.05995211000118,54188.12483544001 2025-08-04,01:16:24.000,216,11042703,-795,0,1754270183,13104.9322742,247.09519775999797,54188.33444904 2025-08-04,01:16:25.000,216,11042662,-795,0,1754270184,13104.939010509996,247.0881486299986,54188.19470664001 2025-08-04,01:16:26.000,216,11042680,-795,0,1754270185,13105.006373609991,247.10929602000397,54188.3554104 2025-08-04,01:16:27.000,216,11042663,-795,0,1754270186,13105.026582539991,247.0740503699999,54188.16675816 2025-08-04,01:16:28.000,216,11042659,-795,0,1754270187,13105.046791469991,247.80715988999873,54187.87329912 2025-08-04,01:16:29.000,216,11042670,-795,0,1754270188,13104.959219439996,247.1022468900046,54188.180732400004 2025-08-04,01:16:30.000,216,11042724,-795,0,1754270189,13104.96595574999,247.1374925400014,54188.24361648001 2025-08-04,01:16:31.000,216,11042682,-795,0,1754270190,13105.100681949996,247.24322948999907,54188.27156496001 2025-08-04,01:16:32.000,216,11042701,-795,0,1754270191,13104.99290099,247.1868364500042,54188.33444904 2025-08-04,01:16:33.000,216,11042671,-795,0,1754270192,13104.95248313,247.2009347100029,54188.537075520006 2025-08-04,01:16:34.000,216,11042662,-795,0,1754270193,13105.019846229996,247.26437688000442,54188.585985360005 2025-08-04,01:16:35.000,216,11042654,-795,0,1754270194,13104.979428369996,247.2855242700025,54188.418294480005 2025-08-04,01:16:36.000,216,11042657,-795,0,1754270195,13105.060264089996,247.222082100001,54188.26457784 2025-08-04,01:16:37.000,216,11042663,-795,0,1754270196,13105.01310992,247.24322948999907,54188.27855208 2025-08-04,01:16:38.000,216,11042701,-795,0,1754270197,13104.90532895999,247.25027861999843,54188.034002880006 2025-08-04,01:16:39.000,216,11042679,-795,0,1754270198,13104.92553788999,247.20798384000227,54188.30650056 2025-08-04,01:16:40.000,216,11042680,-795,0,1754270199,13104.939010509996,247.25027861999843,54188.41130736001 2025-08-04,01:16:41.000,216,11042668,-795,0,1754270200,13104.94574681999,247.20798384000227,54188.73271488 2025-08-04,01:16:42.000,216,11042660,-795,0,1754270201,13105.067000399991,247.15159080000012,54188.8794444 2025-08-04,01:16:43.000,216,11042690,-795,0,1754270202,13105.026582539991,247.14454167000076,54188.83053456 2025-08-04,01:16:44.000,216,11042744,-795,0,1754270203,13104.979428369996,247.17978732000483,54188.40432024 2025-08-04,01:16:45.000,216,11042683,-795,0,1754270204,13105.026582539991,247.09519775999797,54188.25759072 2025-08-04,01:16:46.000,216,11042700,-795,0,1754270205,13105.01310992,247.05995211000118,54188.37637176 2025-08-04,01:16:47.000,216,11042692,-795,0,1754270206,13104.98616467999,247.05995211000118,54188.38335888 2025-08-04,01:16:48.000,216,11042703,-795,0,1754270207,13104.777339069995,247.1022468900046,54188.15977104 2025-08-04,01:16:49.000,216,11042634,-795,0,1754270208,13104.959219439996,247.04585385000246,54188.8095732 2025-08-04,01:16:50.000,216,11042672,-795,0,1754270209,13105.046791469991,247.0388047200031,54188.99822544 2025-08-04,01:16:51.000,216,11042657,-795,0,1754270210,13105.040055159996,247.00355906999903,54188.704766400006 2025-08-04,01:16:52.000,216,11042700,-795,0,1754270211,13105.080473019996,246.9753625500016,54188.66284368 2025-08-04,01:16:53.000,216,11042703,-795,0,1754270212,13105.006373609991,247.0106081999984,54188.59297248 2025-08-04,01:16:54.000,216,11042678,-795,0,1754270213,13105.558751029988,247.39126122000016,54188.683805040004 2025-08-04,01:16:55.000,216,11042707,-795,0,1754270214,13105.114154570001,246.98241168000095,54188.418294480005 2025-08-04,01:16:56.000,216,11042636,-795,0,1754270215,13105.147836119992,246.98241168000095,54188.634895200004 2025-08-04,01:16:57.000,216,11042720,-795,0,1754270216,13105.168045049992,247.03175559000374,54188.72572776001 2025-08-04,01:16:58.000,216,11042655,-795,0,1754270217,13105.188253979992,247.01765732999775,54188.61393384 2025-08-04,01:16:59.000,216,11042663,-795,0,1754270218,13105.242144459997,246.93306776999816,54188.66284368 2025-08-04,01:17:00.000,216,11042669,-795,0,1754270219,13105.316243870002,246.96126429000287,54188.823547440006 2025-08-04,01:17:01.000,216,11042677,-795,0,1754270220,13105.322980179997,246.94716603000415,54188.739702 2025-08-04,01:17:02.000,216,11042671,-795,0,1754270221,13105.376870660002,246.99650993999967,54188.8095732 2025-08-04,01:17:03.000,216,11042674,-795,0,1754270222,13105.444233759998,246.94716603000415,54188.78162472 2025-08-04,01:17:04.000,216,11042700,-795,0,1754270223,13105.397079590002,246.98241168000095,54188.95630272 2025-08-04,01:17:05.000,216,11042690,-795,0,1754270224,13105.464442689998,247.0388047200031,54188.88643152 2025-08-04,01:17:06.000,216,11042667,-795,0,1754270225,13105.592432579993,247.11634515000333,54189.040148160006 2025-08-04,01:17:07.000,216,11042652,-795,0,1754270226,13105.619377819989,247.03175559000374,54188.8794444 2025-08-04,01:17:08.000,216,11042655,-795,0,1754270227,13105.96966594,247.37716296000144,54188.71175352 2025-08-04,01:17:09.000,216,11042672,-795,0,1754270228,13105.619377819989,246.96831342000223,54188.66284368 2025-08-04,01:17:10.000,216,11042628,-795,0,1754270229,13105.578959959988,246.98241168000095,54188.85848304 2025-08-04,01:17:11.000,216,11042642,-795,0,1754270230,13105.605905199998,246.98241168000095,54188.89341864001 2025-08-04,01:17:12.000,216,11042716,-795,0,1754270231,13105.646323059998,246.96831342000223,54189.01219968001 2025-08-04,01:17:13.000,216,11042699,-795,0,1754270232,13105.639586749989,246.96126429000287,54189.1938648 2025-08-04,01:17:14.000,216,11042607,-795,0,1754270233,13105.680004609989,246.98241168000095,54189.24277464 2025-08-04,01:17:15.000,216,11042681,-795,0,1754270234,13105.727158779999,246.9753625500016,54188.851495920004 2025-08-04,01:17:16.000,216,11042642,-795,0,1754270235,13105.733895089994,246.93306776999816,54188.77463760001 2025-08-04,01:17:17.000,216,11042637,-795,0,1754270236,13105.767576639999,246.90487125000072,54188.704766400006 2025-08-04,01:17:18.000,216,11042671,-795,0,1754270237,13105.632850439993,246.94716603000415,54188.4951528 2025-08-04,01:17:19.000,216,11042669,-795,0,1754270238,13105.754104019994,246.90487125000072,54188.67681792001 2025-08-04,01:17:20.000,216,11042673,-795,0,1754270239,13105.82146711999,246.91192038000008,54189.17989056001 2025-08-04,01:17:21.000,216,11042681,-795,0,1754270240,13105.84841236,246.91192038000008,54189.27072312 2025-08-04,01:17:22.000,216,11042668,-795,0,1754270241,13106.373844540001,247.49699816999782,54189.34059432 2025-08-04,01:17:23.000,216,11042662,-795,0,1754270242,13105.895566529995,246.7920851700037,54188.970276960004 2025-08-04,01:17:24.000,216,11042678,-795,0,1754270243,13105.915775459995,246.84847820999858,54188.970276960004 2025-08-04,01:17:25.000,216,11042628,-795,0,1754270244,13105.98987487,246.83437994999986,54188.739702 2025-08-04,01:17:26.000,216,11042674,-795,0,1754270245,13105.98313855999,246.83437994999986,54188.76765048 2025-08-04,01:17:27.000,216,11042672,-795,0,1754270246,13105.976402249995,246.7920851700037,54188.64886944001 2025-08-04,01:17:28.000,216,11042670,-795,0,1754270247,13105.98987487,246.88372386000265,54189.0541224 2025-08-04,01:17:29.000,216,11042688,-795,0,1754270248,13106.00334748999,246.84142907999922,54189.207839040006 2025-08-04,01:17:30.000,216,11042675,-795,0,1754270249,13106.07071059,246.86962560000393,54189.34758144001 2025-08-04,01:17:31.000,216,11042686,-795,0,1754270250,13106.138073689996,246.88372386000265,54189.07508376 2025-08-04,01:17:32.000,216,11042661,-795,0,1754270251,13106.158282619996,246.89782212000136,54189.16591632 2025-08-04,01:17:33.000,216,11042694,-795,0,1754270252,13106.414262400001,246.96831342000223,54189.1239936 2025-08-04,01:17:34.000,216,11042696,-795,0,1754270253,13106.06397427999,246.9542151600035,54189.04713528 2025-08-04,01:17:35.000,216,11042649,-795,0,1754270254,13106.08418320999,246.9542151600035,54188.8095732 2025-08-04,01:17:36.000,216,11042680,-795,0,1754270255,13106.158282619996,246.9542151600035,54189.23578752 2025-08-04,01:17:37.000,216,11042677,-795,0,1754270256,13106.097655829995,247.02470646000438,54189.29867160001 2025-08-04,01:17:38.000,216,11042678,-795,0,1754270257,13106.17175524,247.03175559000374,54189.27771024001 2025-08-04,01:17:39.000,216,11042698,-795,0,1754270258,13106.205436789991,247.02470646000438,54189.06809664 2025-08-04,01:17:40.000,216,11042704,-795,0,1754270259,13106.239118339996,247.0106081999984,54189.36155568 2025-08-04,01:17:41.000,216,11042663,-795,0,1754270260,13106.23238203,247.0106081999984,54189.263736 2025-08-04,01:17:42.000,216,11042648,-795,0,1754270261,13106.831913619993,247.4476542600023,54189.41745264001 2025-08-04,01:17:43.000,216,11042650,-795,0,1754270262,13106.12460106999,246.98241168000095,54189.17989056001 2025-08-04,01:17:44.000,216,11042699,-795,0,1754270263,13106.218909409996,247.02470646000438,54189.39649128001 2025-08-04,01:17:45.000,216,11042658,-795,0,1754270264,13106.198700479996,247.04585385000246,54189.019186800004 2025-08-04,01:17:46.000,216,11042682,-795,0,1754270265,13106.346899299991,247.05290298000182,54189.375529920006 2025-08-04,01:17:47.000,216,11042682,-795,0,1754270266,13106.367108229992,247.10929602000397,54189.02617392 2025-08-04,01:17:48.000,216,11042668,-795,0,1754270267,13106.340162989996,247.0740503699999,54188.94232848001 2025-08-04,01:17:49.000,216,11042679,-795,0,1754270268,13106.394053470001,247.0740503699999,54188.9493156 2025-08-04,01:17:50.000,216,11042693,-795,0,1754270269,13106.454680260002,247.05290298000182,54189.186877680004 2025-08-04,01:17:51.000,216,11042691,-795,0,1754270270,13106.447943949992,247.04585385000246,54189.22181328 2025-08-04,01:17:52.000,216,11042673,-795,0,1754270271,13106.461416569997,247.08109949999925,54189.56418216001 2025-08-04,01:17:53.000,216,11042719,-795,0,1754270272,13106.394053470001,247.08109949999925,54189.38950416 2025-08-04,01:17:54.000,216,11042698,-795,0,1754270273,13107.20914698,247.1374925400014,54189.36155568 2025-08-04,01:17:55.000,216,11042681,-795,0,1754270274,13106.501834429997,247.1022468900046,54189.02617392 2025-08-04,01:17:56.000,216,11042667,-795,0,1754270275,13106.495098120002,247.14454167000076,54188.98425120001 2025-08-04,01:17:57.000,216,11042627,-795,0,1754270276,13106.474889190002,247.16568905999884,54189.019186800004 2025-08-04,01:17:58.000,216,11042667,-795,0,1754270277,13106.414262400001,247.1868364500042,54188.802586080004 2025-08-04,01:17:59.000,216,11042724,-795,0,1754270278,13106.515307050002,247.16568905999884,54188.98425120001 2025-08-04,01:18:00.000,216,11042675,-795,0,1754270279,13106.488361809992,247.19388558000355,54189.45238824 2025-08-04,01:18:01.000,216,11042683,-795,0,1754270280,13106.535515980002,247.22913123000035,54189.56418216001 2025-08-04,01:18:02.000,216,11042677,-795,0,1754270281,13106.609615389993,247.2361803599997,54189.6480276 2025-08-04,01:18:03.000,216,11042690,-795,0,1754270282,13106.501834429997,247.15159080000012,54189.23578752 2025-08-04,01:18:04.000,216,11042666,-795,0,1754270283,13106.548988599992,247.1868364500042,54189.31264584 2025-08-04,01:18:05.000,216,11042631,-795,0,1754270284,13106.636560630002,247.22913123000035,54189.11700648 2025-08-04,01:18:06.000,216,11042648,-795,0,1754270285,13106.562461219997,246.80618343000242,54188.8794444 2025-08-04,01:18:07.000,216,11042667,-795,0,1754270286,13106.656769560002,247.22913123000035,54189.11700648 2025-08-04,01:18:08.000,216,11042672,-795,0,1754270287,13106.602879079997,247.29257340000186,54189.3336072 2025-08-04,01:18:09.000,216,11042679,-795,0,1754270288,13106.616351700002,247.27142601000378,54189.27771024001 2025-08-04,01:18:10.000,216,11042697,-795,0,1754270289,13106.710660039993,247.30667166000057,54189.62706624 2025-08-04,01:18:11.000,216,11042694,-795,0,1754270290,13106.784759449998,247.26437688000442,54189.44540112001 2025-08-04,01:18:12.000,216,11042696,-795,0,1754270291,13106.798232069988,247.29962253000122,54189.473349600004 2025-08-04,01:18:13.000,216,11042655,-795,0,1754270292,13106.818440999989,247.29257340000186,54189.38251704 2025-08-04,01:18:14.000,216,11042694,-795,0,1754270293,13106.818440999989,247.30667166000057,54189.305658720004 2025-08-04,01:18:15.000,216,11042650,-795,0,1754270294,13106.811704689993,247.29257340000186,54189.11001936001 2025-08-04,01:18:16.000,216,11042666,-795,0,1754270295,13106.831913619993,247.348966440004,54189.57116928 2025-08-04,01:18:17.000,216,11042681,-795,0,1754270296,13106.899276719989,247.348966440004,54189.51527232001 2025-08-04,01:18:18.000,216,11042671,-795,0,1754270297,13106.885804099998,247.334868179998,54189.473349600004 2025-08-04,01:18:19.000,216,11042674,-795,0,1754270298,13106.959903509989,247.29962253000122,54189.23578752 2025-08-04,01:18:20.000,216,11042658,-795,0,1754270299,13106.993585059994,247.27142601000378,54189.51527232001 2025-08-04,01:18:21.000,216,11042646,-795,0,1754270300,13107.0878934,247.17978732000483,54189.45238824 2025-08-04,01:18:22.000,216,11042685,-795,0,1754270301,13107.013793989994,247.29257340000186,54189.48732384001 2025-08-04,01:18:23.000,216,11042699,-795,0,1754270302,13107.02053029999,247.29962253000122,54189.522259440004 2025-08-04,01:18:24.000,216,11042675,-795,0,1754270303,13106.993585059994,247.31372078999993,54189.7178988 2025-08-04,01:18:25.000,216,11042732,-795,0,1754270304,13106.98011243999,247.36306470000272,54189.5082852 2025-08-04,01:18:26.000,216,11042657,-795,0,1754270305,13107.007057679999,247.32781904999865,54189.50129808 2025-08-04,01:18:27.000,216,11042669,-795,0,1754270306,13107.135047569995,247.3207699199993,54189.29867160001 2025-08-04,01:18:28.000,216,11042653,-795,0,1754270307,13106.919485649989,247.31372078999993,54188.9493156 2025-08-04,01:18:29.000,216,11042656,-795,0,1754270308,13107.37081842,247.42650687000423,54189.22880040001 2025-08-04,01:18:30.000,216,11042722,-795,0,1754270309,13107.316927939995,247.8424055400028,54189.77379576 2025-08-04,01:18:31.000,216,11042698,-795,0,1754270310,13107.02053029999,247.29962253000122,54189.473349600004 2025-08-04,01:18:32.000,216,11042688,-795,0,1754270311,13107.06768447,247.32781904999865,54189.77379576 2025-08-04,01:18:33.000,216,11042664,-795,0,1754270312,13107.007057679999,247.36306470000272,54189.68296320001 2025-08-04,01:18:34.000,216,11042661,-795,0,1754270313,13107.007057679999,247.34191731000465,54189.69693744 2025-08-04,01:18:35.000,216,11042638,-795,0,1754270314,13107.0878934,247.36306470000272,54189.326620080006 2025-08-04,01:18:36.000,216,11042676,-795,0,1754270315,13107.074420779994,247.41240860999824,54189.27771024001 2025-08-04,01:18:37.000,216,11042635,-795,0,1754270316,13107.0878934,247.31372078999993,54189.27771024001 2025-08-04,01:18:38.000,216,11042686,-795,0,1754270317,13107.027266609999,247.334868179998,54189.1239936 2025-08-04,01:18:39.000,216,11042695,-795,0,1754270318,13107.013793989994,247.29257340000186,54189.1239936 2025-08-04,01:18:40.000,216,11042688,-795,0,1754270319,13107.04747554,247.29257340000186,54189.641040480004 2025-08-04,01:18:41.000,216,11042660,-795,0,1754270320,13107.08115708999,247.30667166000057,54189.82270560001 2025-08-04,01:18:42.000,216,11042694,-795,0,1754270321,13107.10136601999,247.25027861999843,54189.808731360004 2025-08-04,01:18:43.000,216,11042677,-795,0,1754270322,13107.013793989994,247.32781904999865,54189.44540112001 2025-08-04,01:18:44.000,216,11042657,-795,0,1754270323,13107.16872912,247.25732774999778,54189.43142688 2025-08-04,01:18:45.000,216,11042648,-795,0,1754270324,13107.074420779994,247.21503297000163,54189.41745264001 2025-08-04,01:18:46.000,216,11042675,-795,0,1754270325,13107.00032136999,247.19388558000355,54188.98425120001 2025-08-04,01:18:47.000,216,11042674,-795,0,1754270326,13106.912749339994,247.3207699199993,54189.22181328 2025-08-04,01:18:48.000,216,11042693,-795,0,1754270327,13106.879067789989,247.31372078999993,54189.51527232001 2025-08-04,01:18:49.000,216,11042693,-795,0,1754270328,13106.879067789989,247.348966440004,54189.48732384001 2025-08-04,01:18:50.000,216,11042708,-795,0,1754270329,13106.858858859989,247.30667166000057,54189.68296320001 2025-08-04,01:18:51.000,216,11042703,-795,0,1754270330,13107.155256499995,247.45470339000167,54189.592130640005 2025-08-04,01:18:52.000,216,11042723,-795,0,1754270331,13106.872331479994,247.2855242700025,54189.473349600004 2025-08-04,01:18:53.000,216,11042696,-795,0,1754270332,13106.818440999989,247.2855242700025,54189.44540112001 2025-08-04,01:18:54.000,216,11042682,-795,0,1754270333,13106.791495759993,247.34191731000465,54189.48033672 2025-08-04,01:18:55.000,216,11042710,-795,0,1754270334,13106.730868969993,247.8142090199981,54189.46636248001 2025-08-04,01:18:56.000,216,11042689,-795,0,1754270335,13106.771286829993,247.35601557000336,54189.55020792 2025-08-04,01:18:57.000,216,11042670,-795,0,1754270336,13106.757814209988,247.39126122000016,54189.52924656 2025-08-04,01:18:58.000,216,11042686,-795,0,1754270337,13106.623088009997,247.39126122000016,54189.34758144001 2025-08-04,01:18:59.000,216,11042679,-795,0,1754270338,13106.737605279988,247.3842120900008,54189.34059432 2025-08-04,01:19:00.000,216,11042697,-795,0,1754270339,13106.784759449998,247.36306470000272,54189.45937536 2025-08-04,01:19:01.000,216,11042598,-795,0,1754270340,13106.778023139988,247.36306470000272,54189.641040480004 2025-08-04,01:19:02.000,216,11042672,-795,0,1754270341,13106.717396349988,247.3842120900008,54189.59911776 2025-08-04,01:19:03.000,216,11042669,-795,0,1754270342,13106.683714799998,247.39126122000016,54189.50129808 2025-08-04,01:19:04.000,216,11042695,-795,0,1754270343,13106.676978490003,247.42650687000423,54189.73886016 2025-08-04,01:19:05.000,216,11042709,-795,0,1754270344,13106.697187420003,247.44060513000295,54189.87161544001 2025-08-04,01:19:06.000,216,11042693,-795,0,1754270345,13106.703923729998,247.46175252000103,54189.70392456001 2025-08-04,01:19:07.000,216,11042679,-795,0,1754270346,13106.710660039993,247.47585077999975,54189.39649128001 2025-08-04,01:19:08.000,216,11042672,-795,0,1754270347,13106.616351700002,247.48994903999846,54189.24976176001 2025-08-04,01:19:09.000,216,11042680,-795,0,1754270348,13106.697187420003,247.45470339000167,54189.22181328 2025-08-04,01:19:10.000,216,11042618,-795,0,1754270349,13106.690451109993,247.47585077999975,54189.23578752 2025-08-04,01:19:11.000,216,11042648,-795,0,1754270350,13106.730868969993,247.44060513000295,54189.354568560004 2025-08-04,01:19:12.000,216,11042731,-795,0,1754270351,13106.926221959999,247.35601557000336,54189.53623368001 2025-08-04,01:19:13.000,216,11042690,-795,0,1754270352,13106.703923729998,247.37011383000208,54189.59911776 2025-08-04,01:19:14.000,216,11042671,-795,0,1754270353,13106.636560630002,247.37011383000208,54189.65501472001 2025-08-04,01:19:15.000,216,11042697,-795,0,1754270354,13106.548988599992,247.32781904999865,54189.59911776 2025-08-04,01:19:16.000,216,11042709,-795,0,1754270355,13106.501834429997,247.36306470000272,54189.3336072 2025-08-04,01:19:17.000,216,11042660,-795,0,1754270356,13106.414262400001,247.3842120900008,54189.16591632 2025-08-04,01:19:18.000,216,11042676,-795,0,1754270357,13106.293008820001,247.40535947999888,54189.10303224 2025-08-04,01:19:19.000,216,11042694,-795,0,1754270358,13106.23238203,247.50404730000446,54189.16591632 2025-08-04,01:19:20.000,216,11042723,-795,0,1754270359,13106.293008820001,247.50404730000446,54189.29168448 2025-08-04,01:19:21.000,216,11042779,-795,0,1754270360,13106.353635610001,247.58863686000404,54189.857641200004 2025-08-04,01:19:22.000,216,11042719,-795,0,1754270361,13106.340162989996,247.51814556000318,54189.89956392001 2025-08-04,01:19:23.000,216,11042721,-795,0,1754270362,13106.319954059996,247.53929295000125,54189.62706624 2025-08-04,01:19:24.000,216,11042705,-795,0,1754270363,13106.360371919996,247.50404730000446,54189.58514352001 2025-08-04,01:19:25.000,216,11042669,-795,0,1754270364,13106.353635610001,247.52519469000254,54189.50129808 2025-08-04,01:19:26.000,216,11042693,-795,0,1754270365,13106.326690369991,247.52519469000254,54189.41046552 2025-08-04,01:19:27.000,216,11042678,-795,0,1754270366,13106.245854649991,247.80011075999937,54189.27072312 2025-08-04,01:19:28.000,216,11042675,-795,0,1754270367,13106.27279989,247.5322438200019,54189.3336072 2025-08-04,01:19:29.000,216,11042712,-795,0,1754270368,13106.293008820001,247.55339120999997,54189.51527232001 2025-08-04,01:19:30.000,216,11042694,-795,0,1754270369,13106.319954059996,247.58158773000468,54189.55719504 2025-08-04,01:19:31.000,216,11042690,-795,0,1754270370,13106.319954059996,247.58158773000468,54189.759821520005 2025-08-04,01:19:32.000,216,11042694,-795,0,1754270371,13106.299745129996,247.51814556000318,54189.48732384001 2025-08-04,01:19:33.000,216,11042691,-795,0,1754270372,13106.394053470001,248.0891250900022,54189.57116928 2025-08-04,01:19:34.000,216,11042712,-795,0,1754270373,13106.239118339996,247.55339120999997,54189.41046552 2025-08-04,01:19:35.000,216,11042651,-795,0,1754270374,13106.245854649991,247.5322438200019,54189.45937536 2025-08-04,01:19:36.000,216,11042684,-795,0,1754270375,13106.225645719991,247.56044033999933,54189.55719504 2025-08-04,01:19:37.000,216,11042692,-795,0,1754270376,13106.306481439991,247.60273512000276,54189.68296320001 2025-08-04,01:19:38.000,216,11042716,-795,0,1754270377,13106.259327269996,247.55339120999997,54189.543220800006 2025-08-04,01:19:39.000,216,11042715,-795,0,1754270378,13106.279536199996,247.5956859900034,54189.56418216001 2025-08-04,01:19:40.000,216,11042709,-795,0,1754270379,13106.353635610001,247.47585077999975,54189.424439760005 2025-08-04,01:19:41.000,216,11042665,-795,0,1754270380,13106.299745129996,247.49699816999782,54189.34059432 2025-08-04,01:19:42.000,216,11042689,-795,0,1754270381,13106.313217750001,247.41240860999824,54189.63405336001 2025-08-04,01:19:43.000,216,11042723,-795,0,1754270382,13106.245854649991,247.41240860999824,54189.52924656 2025-08-04,01:19:44.000,216,11042706,-795,0,1754270383,13106.225645719991,247.3842120900008,54189.50129808 2025-08-04,01:19:45.000,216,11042693,-795,0,1754270384,13106.360371919996,247.47585077999975,54189.94148664 2025-08-04,01:19:46.000,216,11042698,-795,0,1754270385,13106.319954059996,247.3842120900008,54189.91353816 2025-08-04,01:19:47.000,216,11042691,-795,0,1754270386,13106.158282619996,247.36306470000272,54189.59911776 2025-08-04,01:19:48.000,216,11042701,-795,0,1754270387,13106.178491549996,247.36306470000272,54189.14495496 2025-08-04,01:19:49.000,216,11042621,-795,0,1754270388,13106.225645719991,247.39126122000016,54189.20085192001 2025-08-04,01:19:50.000,216,11042677,-795,0,1754270389,13106.239118339996,247.348966440004,54189.29867160001 2025-08-04,01:19:51.000,216,11042662,-795,0,1754270390,13106.2121731,247.32781904999865,54189.22880040001 2025-08-04,01:19:52.000,216,11042713,-795,0,1754270391,13106.259327269996,247.2855242700025,54189.53623368001 2025-08-04,01:19:53.000,216,11042708,-795,0,1754270392,13106.19196417,247.334868179998,54189.72488592 2025-08-04,01:19:54.000,216,11042719,-795,0,1754270393,13106.19196417,247.2855242700025,54189.759821520005 2025-08-04,01:19:55.000,216,11042712,-795,0,1754270394,13106.198700479996,247.29962253000122,54189.82270560001 2025-08-04,01:19:56.000,216,11042722,-795,0,1754270395,13106.299745129996,247.27142601000378,54189.67597608 2025-08-04,01:19:57.000,216,11042639,-795,0,1754270396,13106.239118339996,247.2855242700025,54189.46636248001 2025-08-04,01:19:58.000,216,11042712,-795,0,1754270397,13106.16501892999,247.29257340000186,54189.23578752 2025-08-04,01:19:59.000,216,11042705,-795,0,1754270398,13106.12460106999,247.3207699199993,54189.256748880005 2025-08-04,01:20:00.000,216,11042723,-795,0,1754270399,13106.198700479996,247.30667166000057,54189.1938648 2025-08-04,01:20:01.000,216,11042711,-795,0,1754270400,13106.158282619996,247.36306470000272,54189.473349600004 2025-08-04,01:20:02.000,216,11042737,-795,0,1754270401,13106.293008820001,247.2855242700025,54189.759821520005 2025-08-04,01:20:03.000,216,11042695,-795,0,1754270402,13106.23238203,247.27142601000378,54189.84366696 2025-08-04,01:20:04.000,216,11042711,-795,0,1754270403,13106.239118339996,247.25732774999778,54189.53623368001 2025-08-04,01:20:05.000,216,11042641,-795,0,1754270404,13106.138073689996,247.27847514000314,54189.29867160001 2025-08-04,01:20:06.000,216,11042663,-795,0,1754270405,13106.158282619996,247.24322948999907,54189.38251704 2025-08-04,01:20:07.000,216,11042678,-795,0,1754270406,13106.15154631,247.24322948999907,54189.326620080006 2025-08-04,01:20:08.000,216,11042714,-795,0,1754270407,13106.057237969995,247.22913123000035,54188.8794444 2025-08-04,01:20:09.000,216,11042664,-795,0,1754270408,13105.956193319995,247.41945774000487,54189.41046552 2025-08-04,01:20:10.000,216,11042714,-795,0,1754270409,13106.2121731,247.22913123000035,54189.522259440004 2025-08-04,01:20:11.000,216,11042745,-795,0,1754270410,13106.286272509991,247.19388558000355,54189.438414 2025-08-04,01:20:12.000,216,11042692,-795,0,1754270411,13106.25259096,247.1374925400014,54189.11001936001 2025-08-04,01:20:13.000,216,11042656,-795,0,1754270412,13106.218909409996,247.14454167000076,54189.263736 2025-08-04,01:20:14.000,216,11042748,-795,0,1754270413,13106.15154631,247.1374925400014,54189.15194208001 2025-08-04,01:20:15.000,216,11042664,-795,0,1754270414,13106.178491549996,247.1374925400014,54189.1938648 2025-08-04,01:20:16.000,216,11042689,-795,0,1754270415,13106.239118339996,247.09519775999797,54189.22880040001 2025-08-04,01:20:17.000,216,11042705,-795,0,1754270416,13106.198700479996,247.1374925400014,54189.46636248001 2025-08-04,01:20:18.000,216,11042750,-795,0,1754270417,13106.158282619996,247.15863992999948,54189.38251704 2025-08-04,01:20:19.000,216,11042756,-795,0,1754270418,13106.198700479996,247.1727381899982,54189.28469736 2025-08-04,01:20:20.000,216,11042723,-795,0,1754270419,13106.218909409996,247.15159080000012,54189.186877680004 2025-08-04,01:20:21.000,216,11042656,-795,0,1754270420,13107.660479749997,247.41945774000487,54189.11700648 2025-08-04,01:20:22.000,216,11042744,-795,0,1754270421,13106.158282619996,247.14454167000076,54189.07508376 2025-08-04,01:20:23.000,216,11042718,-795,0,1754270422,13106.158282619996,247.16568905999884,54189.137967840004 2025-08-04,01:20:24.000,216,11042745,-795,0,1754270423,13106.198700479996,247.10929602000397,54189.186877680004 2025-08-04,01:20:25.000,216,11042726,-795,0,1754270424,13106.19196417,247.17978732000483,54189.31264584 2025-08-04,01:20:26.000,216,11042745,-795,0,1754270425,13106.12460106999,247.1868364500042,54189.50129808 2025-08-04,01:20:27.000,216,11042744,-795,0,1754270426,13106.23238203,247.16568905999884,54189.59911776 2025-08-04,01:20:28.000,216,11042724,-795,0,1754270427,13106.198700479996,247.17978732000483,54189.38950416 2025-08-04,01:20:29.000,216,11042672,-795,0,1754270428,13106.11112845,247.19388558000355,54188.98425120001 2025-08-04,01:20:30.000,216,11042635,-795,0,1754270429,13106.218909409996,247.1374925400014,54189.02617392 2025-08-04,01:20:31.000,216,11042667,-795,0,1754270430,13106.2121731,247.15863992999948,54189.019186800004 2025-08-04,01:20:32.000,216,11042725,-795,0,1754270431,13106.293008820001,247.05995211000118,54189.00521256 2025-08-04,01:20:33.000,216,11042725,-795,0,1754270432,13106.198700479996,247.05290298000182,54189.01219968001 2025-08-04,01:20:34.000,216,11042747,-795,0,1754270433,13106.2121731,247.1868364500042,54189.61309200001 2025-08-04,01:20:35.000,216,11042719,-795,0,1754270434,13106.380580849996,247.02470646000438,54189.63405336001 2025-08-04,01:20:36.000,216,11042699,-795,0,1754270435,13106.387317159992,246.96126429000287,54189.62706624 2025-08-04,01:20:37.000,216,11042662,-795,0,1754270436,13106.299745129996,246.9260186399988,54189.21482616 2025-08-04,01:20:38.000,216,11042712,-795,0,1754270437,13106.225645719991,247.02470646000438,54189.11001936001 2025-08-04,01:20:39.000,216,11042711,-795,0,1754270438,13106.306481439991,246.9401169000048,54188.921367120005 2025-08-04,01:20:40.000,216,11042741,-795,0,1754270439,13106.340162989996,246.85552733999793,54188.91438000001 2025-08-04,01:20:41.000,216,11042720,-795,0,1754270440,13106.353635610001,246.90487125000072,54189.11001936001 2025-08-04,01:20:42.000,216,11042712,-795,0,1754270441,13106.387317159992,246.890772990002,54189.438414 2025-08-04,01:20:43.000,216,11042736,-795,0,1754270442,13106.373844540001,246.83437994999986,54189.45238824 2025-08-04,01:20:44.000,216,11042715,-795,0,1754270443,13106.427735019992,246.79913430000306,54189.689950320004 2025-08-04,01:20:45.000,216,11042645,-795,0,1754270444,13106.340162989996,246.7920851700037,54189.263736 2025-08-04,01:20:46.000,216,11042675,-795,0,1754270445,13106.367108229992,246.79913430000306,54189.29867160001 2025-08-04,01:20:47.000,216,11042703,-795,0,1754270446,13106.306481439991,247.14454167000076,54189.27072312 2025-08-04,01:20:48.000,216,11042697,-795,0,1754270447,13106.286272509991,246.7427412600009,54188.73271488 2025-08-04,01:20:49.000,216,11042713,-795,0,1754270448,13106.293008820001,246.763888649999,54188.83053456 2025-08-04,01:20:50.000,216,11042726,-795,0,1754270449,13106.353635610001,246.83437994999986,54189.36155568 2025-08-04,01:20:51.000,216,11042739,-795,0,1754270450,13106.373844540001,246.79913430000306,54189.45937536 2025-08-04,01:20:52.000,216,11042748,-795,0,1754270451,13106.414262400001,246.83437994999986,54189.45238824 2025-08-04,01:20:53.000,216,11042734,-795,0,1754270452,13106.400789779997,246.77093777999835,54189.040148160006 2025-08-04,01:20:54.000,216,11042629,-795,0,1754270453,13106.434471330002,246.763888649999,54189.186877680004 2025-08-04,01:20:55.000,216,11042713,-795,0,1754270454,13106.481625499997,246.7427412600009,54189.24277464 2025-08-04,01:20:56.000,216,11042754,-795,0,1754270455,13106.515307050002,246.72159387000283,54189.207839040006 2025-08-04,01:20:57.000,216,11042728,-795,0,1754270456,13106.542252289997,246.7427412600009,54189.22880040001 2025-08-04,01:20:58.000,216,11042721,-795,0,1754270457,13106.474889190002,246.78503604000434,54189.46636248001 2025-08-04,01:20:59.000,216,11042722,-795,0,1754270458,13106.602879079997,246.77093777999835,54189.354568560004 2025-08-04,01:21:00.000,216,11042710,-795,0,1754270459,13106.656769560002,246.78503604000434,54189.424439760005 2025-08-04,01:21:01.000,216,11042657,-795,0,1754270460,13106.602879079997,246.7427412600009,54189.07508376 2025-08-04,01:21:02.000,216,11042731,-795,0,1754270461,13106.643296939998,246.70749561000412,54189.04713528 2025-08-04,01:21:03.000,216,11042744,-795,0,1754270462,13106.643296939998,246.69339734999812,54188.94232848001 2025-08-04,01:21:04.000,216,11042738,-795,0,1754270463,13106.650033249993,246.6792990899994,54189.14495496 2025-08-04,01:21:05.000,216,11042703,-795,0,1754270464,13106.683714799998,246.67224996000004,54189.3336072 2025-08-04,01:21:06.000,216,11042736,-795,0,1754270465,13106.724132659998,246.6792990899994,54189.63405336001 2025-08-04,01:21:07.000,216,11042716,-795,0,1754270466,13106.751077899993,246.63700431000325,54189.58514352001 2025-08-04,01:21:08.000,216,11042721,-795,0,1754270467,13106.764550519998,246.65815170000133,54189.424439760005 2025-08-04,01:21:09.000,216,11042684,-795,0,1754270468,13106.710660039993,246.70749561000412,54189.03316104001 2025-08-04,01:21:10.000,216,11042642,-795,0,1754270469,13106.932958269994,246.70044648000476,54188.991238320006 2025-08-04,01:21:11.000,216,11042725,-795,0,1754270470,13106.831913619993,246.6299551800039,54188.97726408 2025-08-04,01:21:12.000,216,11042722,-795,0,1754270471,13106.879067789989,246.60175865999918,54188.91438000001 2025-08-04,01:21:13.000,216,11042730,-795,0,1754270472,13106.778023139988,246.55946388000302,54188.92835424 2025-08-04,01:21:14.000,216,11042726,-795,0,1754270473,13106.818440999989,246.56651301000238,54189.4034784 2025-08-04,01:21:15.000,216,11042705,-795,0,1754270474,13107.633534510001,246.05897565000487,54189.438414 2025-08-04,01:21:16.000,216,11042730,-795,0,1754270475,13107.00032136999,247.41945774000487,54189.5082852 2025-08-04,01:21:17.000,216,11042708,-795,0,1754270476,13106.838649929989,246.5806112700011,54189.21482616 2025-08-04,01:21:18.000,216,11042762,-795,0,1754270477,13106.798232069988,246.52421822999895,54189.00521256 2025-08-04,01:21:19.000,216,11042747,-795,0,1754270478,13106.784759449998,246.52421822999895,54188.95630272 2025-08-04,01:21:20.000,216,11042732,-795,0,1754270479,13106.818440999989,246.50307084000087,54188.77463760001 2025-08-04,01:21:21.000,216,11042705,-795,0,1754270480,13106.831913619993,246.47487432000344,54188.94232848001 2025-08-04,01:21:22.000,216,11042721,-795,0,1754270481,13106.919485649989,246.4819234500028,54189.27072312 2025-08-04,01:21:23.000,216,11042735,-795,0,1754270482,13106.919485649989,246.43257954,54189.29867160001 2025-08-04,01:21:24.000,216,11042730,-795,0,1754270483,13106.939694579989,246.40438302000257,54189.21482616 2025-08-04,01:21:25.000,216,11042626,-795,0,1754270484,13106.953167199994,246.36208823999914,54189.22880040001 2025-08-04,01:21:26.000,216,11042710,-795,0,1754270485,13106.959903509989,246.31274433000362,54189.17290344 2025-08-04,01:21:27.000,216,11042699,-795,0,1754270486,13107.007057679999,246.31274433000362,54189.13098072001 2025-08-04,01:21:28.000,216,11042737,-795,0,1754270487,13106.946430889999,246.31979346000298,54189.06809664 2025-08-04,01:21:29.000,216,11042713,-795,0,1754270488,13107.013793989994,246.26340042000083,54189.04713528 2025-08-04,01:21:30.000,216,11042703,-795,0,1754270489,13107.06768447,246.25635129000148,54189.36155568 2025-08-04,01:21:31.000,216,11042761,-795,0,1754270490,13107.135047569995,246.2704495500002,54189.326620080006 2025-08-04,01:21:32.000,216,11042736,-795,0,1754270491,13107.135047569995,246.27749867999955,54189.305658720004 2025-08-04,01:21:33.000,216,11042652,-795,0,1754270492,13107.114838639995,246.25635129000148,54189.137967840004 2025-08-04,01:21:34.000,216,11042727,-795,0,1754270493,13107.10136601999,246.21405650999804,54188.79559896001 2025-08-04,01:21:35.000,216,11042669,-795,0,1754270494,13107.08115708999,246.19290911999997,54189.06110952001 2025-08-04,01:21:36.000,216,11042738,-795,0,1754270495,13107.14852019,246.24930216000212,54189.09604512 2025-08-04,01:21:37.000,216,11042735,-795,0,1754270496,13107.10136601999,246.19290911999997,54189.10303224 2025-08-04,01:21:38.000,216,11042737,-795,0,1754270497,13107.04747554,246.2352039000034,54188.98425120001 2025-08-04,01:21:39.000,216,11042760,-795,0,1754270498,13107.438181519996,245.9602878299993,54189.53623368001 2025-08-04,01:21:40.000,216,11042740,-795,0,1754270499,13107.14178387999,246.21405650999804,54189.46636248001 2025-08-04,01:21:41.000,216,11042700,-795,0,1754270500,13107.06094815999,246.24225303000276,54189.24277464 2025-08-04,01:21:42.000,216,11042754,-795,0,1754270501,13107.06094815999,246.21405650999804,54188.8794444 2025-08-04,01:21:43.000,216,11042729,-795,0,1754270502,13106.939694579989,246.22110564000468,54188.8095732 2025-08-04,01:21:44.000,216,11042704,-795,0,1754270503,13107.00032136999,246.16471260000253,54188.79559896001 2025-08-04,01:21:45.000,216,11042729,-795,0,1754270504,13107.007057679999,246.10831956000038,54189.01219968001 2025-08-04,01:21:46.000,216,11042704,-795,0,1754270505,13107.04073922999,246.10127043000102,54189.14495496 2025-08-04,01:21:47.000,216,11042710,-795,0,1754270506,13107.16872912,245.89684565999778,54189.375529920006 2025-08-04,01:21:48.000,216,11042714,-795,0,1754270507,13107.013793989994,246.03782825999951,54189.22880040001 2025-08-04,01:21:49.000,216,11042717,-795,0,1754270508,13107.04073922999,246.00963174000208,54189.03316104001 2025-08-04,01:21:50.000,216,11042732,-795,0,1754270509,13106.959903509989,245.93209131000185,54188.802586080004 2025-08-04,01:21:51.000,216,11042678,-795,0,1754270510,13107.027266609999,245.91094392000377,54188.8095732 2025-08-04,01:21:52.000,216,11042713,-795,0,1754270511,13106.879067789989,245.94618957000057,54188.78162472 2025-08-04,01:21:53.000,216,11042733,-795,0,1754270512,13107.007057679999,245.8404526200029,54188.62092096 2025-08-04,01:21:54.000,216,11042713,-795,0,1754270513,13107.054211849994,245.8122560999982,54188.78861184 2025-08-04,01:21:55.000,216,11042730,-795,0,1754270514,13107.12157494999,245.79815783999948,54189.256748880005 2025-08-04,01:21:56.000,216,11042712,-795,0,1754270515,13107.14852019,245.7770104500014,54189.38251704 2025-08-04,01:21:57.000,216,11042703,-795,0,1754270516,13107.14852019,245.76996132000204,54189.34059432 2025-08-04,01:21:58.000,216,11042748,-795,0,1754270517,13107.06768447,245.70651915000053,54188.802586080004 2025-08-04,01:21:59.000,216,11042734,-795,0,1754270518,13107.054211849994,245.6924208900018,54188.93534136 2025-08-04,01:22:00.000,216,11042734,-795,0,1754270519,13107.04747554,245.67127350000374,54188.921367120005 2025-08-04,01:22:01.000,216,11042696,-795,0,1754270520,13107.06094815999,245.66422437000438,54188.78162472 2025-08-04,01:22:02.000,216,11042731,-795,0,1754270521,13107.14178387999,245.67127350000374,54188.872457280006 2025-08-04,01:22:03.000,216,11042727,-795,0,1754270522,13107.094629709994,245.68537176000245,54189.158929200006 2025-08-04,01:22:04.000,216,11042714,-795,0,1754270523,13106.825177309998,245.78405958000076,54188.96328984001 2025-08-04,01:22:05.000,216,11042694,-795,0,1754270524,13107.10136601999,245.6148804600016,54189.09604512 2025-08-04,01:22:06.000,216,11042742,-795,0,1754270525,13107.06094815999,245.57258567999816,54188.95630272 2025-08-04,01:22:07.000,216,11042751,-795,0,1754270526,13107.054211849994,245.5796348100048,54189.04713528 2025-08-04,01:22:08.000,216,11042713,-795,0,1754270527,13107.007057679999,245.5655365499988,54188.95630272 2025-08-04,01:22:09.000,216,11042740,-795,0,1754270528,13106.993585059994,245.53734003000136,54188.921367120005 2025-08-04,01:22:10.000,216,11042728,-795,0,1754270529,13106.973376129994,245.57258567999816,54188.95630272 2025-08-04,01:22:11.000,216,11042679,-795,0,1754270530,13107.10136601999,245.55848741999944,54189.34059432 2025-08-04,01:22:12.000,216,11042699,-795,0,1754270531,13107.094629709994,245.530290900002,54189.22181328 2025-08-04,01:22:13.000,216,11042681,-795,0,1754270532,13107.013793989994,245.53734003000136,54189.16591632 2025-08-04,01:22:14.000,216,11042715,-795,0,1754270533,13107.054211849994,245.530290900002,54188.851495920004 2025-08-04,01:22:15.000,216,11042676,-795,0,1754270534,13106.906013029999,245.50209438000456,54188.634895200004 2025-08-04,01:22:16.000,216,11042708,-795,0,1754270535,13106.912749339994,245.4668487300005,54188.8794444 2025-08-04,01:22:17.000,216,11042688,-795,0,1754270536,13106.946430889999,245.49504524999793,54188.99822544 2025-08-04,01:22:18.000,216,11042714,-795,0,1754270537,13106.17175524,246.31979346000298,54189.38251704 2025-08-04,01:22:19.000,216,11042760,-795,0,1754270538,13106.946430889999,245.49504524999793,54189.20085192001 2025-08-04,01:22:20.000,216,11042712,-795,0,1754270539,13106.946430889999,245.62192959000095,54189.375529920006 2025-08-04,01:22:21.000,216,11042766,-795,0,1754270540,13106.98011243999,245.57258567999816,54189.158929200006 2025-08-04,01:22:22.000,216,11042762,-795,0,1754270541,13107.034002919994,245.52324177000264,54188.92835424 2025-08-04,01:22:23.000,216,11042732,-795,0,1754270542,13107.00032136999,245.47389785999985,54188.71175352 2025-08-04,01:22:24.000,216,11042742,-795,0,1754270543,13107.027266609999,245.42455395000434,54188.704766400006 2025-08-04,01:22:25.000,216,11042717,-795,0,1754270544,13107.02053029999,245.39635742999963,54188.79559896001 2025-08-04,01:22:26.000,216,11042751,-795,0,1754270545,13107.034002919994,245.3681609100022,54189.089058000005 2025-08-04,01:22:27.000,216,11042728,-795,0,1754270546,13106.932958269994,245.3188169999994,54188.92835424 2025-08-04,01:22:28.000,216,11042755,-795,0,1754270547,13106.906013029999,245.33996439000475,54189.186877680004 2025-08-04,01:22:29.000,216,11042726,-795,0,1754270548,13106.906013029999,245.24832569999853,54189.24976176001 2025-08-04,01:22:30.000,216,11042717,-795,0,1754270549,13106.906013029999,245.26947309000388,54189.15194208001 2025-08-04,01:22:31.000,216,11042723,-795,0,1754270550,13106.946430889999,245.17783439999766,54188.83053456 2025-08-04,01:22:32.000,216,11042727,-795,0,1754270551,13106.939694579989,245.1707852699983,54188.84450880001 2025-08-04,01:22:33.000,216,11042738,-795,0,1754270552,13106.966639819999,245.1566870099996,54188.8095732 2025-08-04,01:22:34.000,216,11042725,-795,0,1754270553,13106.953167199994,245.1214413600028,54188.78162472 2025-08-04,01:22:35.000,216,11042722,-795,0,1754270554,13106.946430889999,245.05799919000128,54188.78861184 2025-08-04,01:22:36.000,216,11042719,-795,0,1754270555,13106.98011243999,245.07209745,54189.38251704 2025-08-04,01:22:37.000,216,11042738,-795,0,1754270556,13106.986848749999,244.99455701999977,54189.3336072 2025-08-04,01:22:38.000,216,11042743,-795,0,1754270557,13106.865595169998,245.0368518000032,54189.15194208001 2025-08-04,01:22:39.000,216,11042709,-795,0,1754270558,13107.215883289995,244.613903999998,54188.92835424 2025-08-04,01:22:40.000,216,11042716,-795,0,1754270559,13106.953167199994,244.8888200700021,54188.991238320006 2025-08-04,01:22:41.000,216,11042703,-795,0,1754270560,13106.966639819999,244.9240657199989,54188.97726408 2025-08-04,01:22:42.000,216,11042738,-795,0,1754270561,13106.993585059994,244.93111484999827,54188.92835424 2025-08-04,01:22:43.000,216,11042728,-795,0,1754270562,13106.966639819999,244.9099674600002,54188.823547440006 2025-08-04,01:22:44.000,216,11042742,-795,0,1754270563,13106.966639819999,244.95226224000362,54189.04713528 2025-08-04,01:22:45.000,216,11042726,-795,0,1754270564,13107.00032136999,244.86767268000403,54189.10303224 2025-08-04,01:22:46.000,216,11042734,-795,0,1754270565,13106.953167199994,244.90291833000083,54189.23578752 2025-08-04,01:22:47.000,216,11042727,-795,0,1754270566,13106.825177309998,244.83947615999932,54188.98425120001 2025-08-04,01:22:48.000,216,11042757,-795,0,1754270567,13106.973376129994,244.8747218100034,54188.88643152 2025-08-04,01:22:49.000,216,11042748,-795,0,1754270568,13106.959903509989,244.81832877000124,54188.970276960004 2025-08-04,01:22:50.000,216,11042699,-795,0,1754270569,13106.953167199994,244.85357441999804,54189.0541224 2025-08-04,01:22:51.000,216,11042729,-795,0,1754270570,13106.912749339994,244.81832877000124,54189.09604512 2025-08-04,01:22:52.000,216,11042728,-795,0,1754270571,13107.00032136999,244.80423051000253,54189.1938648 2025-08-04,01:22:53.000,216,11042776,-795,0,1754270572,13107.007057679999,244.71259182000358,54189.11700648 2025-08-04,01:22:54.000,216,11042749,-795,0,1754270573,13106.798232069988,244.74783747000038,54189.01219968001 2025-08-04,01:22:55.000,216,11042705,-795,0,1754270574,13106.892540409994,244.6632479100008,54188.74668912001 2025-08-04,01:22:56.000,216,11042728,-795,0,1754270575,13106.818440999989,244.78308312000445,54189.019186800004 2025-08-04,01:22:57.000,216,11042729,-795,0,1754270576,13106.818440999989,244.628002260004,54189.00521256 2025-08-04,01:22:58.000,216,11042719,-795,0,1754270577,13106.811704689993,244.55751096000313,54188.89341864001 2025-08-04,01:22:59.000,216,11042724,-795,0,1754270578,13106.791495759993,244.5434127000044,54189.019186800004 2025-08-04,01:23:00.000,216,11042753,-795,0,1754270579,13106.831913619993,244.83947615999932,54189.27771024001 2025-08-04,01:23:01.000,216,11042712,-795,0,1754270580,13106.744341589998,244.48701966000226,54189.256748880005 2025-08-04,01:23:02.000,216,11042737,-795,0,1754270581,13106.730868969993,244.48701966000226,54189.08207088001 2025-08-04,01:23:03.000,216,11042713,-795,0,1754270582,13106.744341589998,244.40947923000203,54188.83053456 2025-08-04,01:23:04.000,216,11042723,-795,0,1754270583,13106.697187420003,244.4306266200001,54188.69777928001 2025-08-04,01:23:05.000,216,11042704,-795,0,1754270584,13106.697187420003,244.37423357999796,54188.683805040004 2025-08-04,01:23:06.000,216,11042715,-795,0,1754270585,13106.757814209988,244.35308618999989,54189.04713528 2025-08-04,01:23:07.000,216,11042773,-795,0,1754270586,13106.804968379998,244.29669314999774,54189.11700648 2025-08-04,01:23:08.000,216,11042736,-795,0,1754270587,13106.697187420003,244.3178405400031,54189.15194208001 2025-08-04,01:23:09.000,216,11042707,-795,0,1754270588,13108.42168277999,243.71866448999936,54189.38251704 2025-08-04,01:23:10.000,216,11042753,-795,0,1754270589,13106.515307050002,243.9583349099994,54189.45937536 2025-08-04,01:23:11.000,216,11042706,-795,0,1754270590,13106.582670149997,244.27554575999966,54189.089058000005 2025-08-04,01:23:12.000,216,11042716,-795,0,1754270591,13106.602879079997,244.25439837000158,54188.76765048 2025-08-04,01:23:13.000,216,11042759,-795,0,1754270592,13106.602879079997,244.26144750000094,54188.872457280006 2025-08-04,01:23:14.000,216,11042716,-795,0,1754270593,13106.629824319993,244.2191527200048,54188.9493156 2025-08-04,01:23:15.000,216,11042723,-795,0,1754270594,13106.643296939998,244.21210358999815,54188.86547016001 2025-08-04,01:23:16.000,216,11042749,-795,0,1754270595,13106.589406459992,244.22620185000414,54189.186877680004 2025-08-04,01:23:17.000,216,11042702,-795,0,1754270596,13106.589406459992,244.1839070700007,54189.3336072 2025-08-04,01:23:18.000,216,11042748,-795,0,1754270597,13106.454680260002,244.24734924000222,54189.28469736 2025-08-04,01:23:19.000,216,11042719,-795,0,1754270598,13106.515307050002,244.17685794000136,54189.24277464 2025-08-04,01:23:20.000,216,11042712,-795,0,1754270599,13106.522043359997,244.169808810002,54188.99822544 2025-08-04,01:23:21.000,216,11042715,-795,0,1754270600,13106.535515980002,244.14866142000392,54188.851495920004 2025-08-04,01:23:22.000,216,11042722,-795,0,1754270601,13106.569197529992,244.09226838000177,54188.99822544 2025-08-04,01:23:23.000,216,11042748,-795,0,1754270602,13106.616351700002,244.06407186000433,54188.92835424 2025-08-04,01:23:24.000,216,11042702,-795,0,1754270603,13106.562461219997,244.02882621000026,54188.95630272 2025-08-04,01:23:25.000,216,11042706,-795,0,1754270604,13106.508570739992,243.97948230000475,54189.09604512 2025-08-04,01:23:26.000,216,11042686,-795,0,1754270605,13106.474889190002,243.9583349099994,54189.354568560004 2025-08-04,01:23:27.000,216,11042738,-795,0,1754270606,13106.596142770002,243.90899100000388,54189.31963296001 2025-08-04,01:23:28.000,216,11042736,-795,0,1754270607,13106.447943949992,243.84554883000237,54188.92835424 2025-08-04,01:23:29.000,216,11042760,-795,0,1754270608,13106.434471330002,243.83145057000365,54188.91438000001 2025-08-04,01:23:30.000,216,11042716,-795,0,1754270609,13106.427735019992,243.8244014400043,54188.96328984001 2025-08-04,01:23:31.000,216,11042761,-795,0,1754270610,13106.427735019992,243.79620491999958,54188.8095732 2025-08-04,01:23:32.000,216,11042768,-795,0,1754270611,13106.474889190002,243.78915579000022,54188.921367120005 2025-08-04,01:23:33.000,216,11042786,-795,0,1754270612,13106.414262400001,243.79620491999958,54189.23578752 2025-08-04,01:23:34.000,216,11042734,-795,0,1754270613,13106.414262400001,243.7609592700028,54189.040148160006 2025-08-04,01:23:35.000,216,11042770,-795,0,1754270614,13106.400789779997,243.69046797000192,54189.256748880005 2025-08-04,01:23:36.000,216,11042733,-795,0,1754270615,13106.353635610001,243.64112405999913,54188.97726408 2025-08-04,01:23:37.000,216,11042714,-795,0,1754270616,13106.380580849996,243.5776818900049,54188.9493156 2025-08-04,01:23:38.000,216,11042716,-795,0,1754270617,13106.319954059996,243.55653449999954,54188.96328984001 2025-08-04,01:23:39.000,216,11042736,-795,0,1754270618,13106.23238203,243.49309232999803,54189.06110952001 2025-08-04,01:23:40.000,216,11042704,-795,0,1754270619,13106.373844540001,243.45079755000188,54189.10303224 2025-08-04,01:23:41.000,216,11042694,-795,0,1754270620,13106.387317159992,243.38735538000037,54189.23578752 2025-08-04,01:23:42.000,216,11042749,-795,0,1754270621,13106.629824319993,242.7599828099992,54189.27072312 2025-08-04,01:23:43.000,216,11042723,-795,0,1754270622,13106.333426680001,243.34506060000422,54189.11001936001 2025-08-04,01:23:44.000,216,11042731,-795,0,1754270623,13106.259327269996,243.27456930000335,54188.72572776001 2025-08-04,01:23:45.000,216,11042730,-795,0,1754270624,13106.245854649991,243.2181762600012,54189.04713528 2025-08-04,01:23:46.000,216,11042738,-795,0,1754270625,13106.25259096,243.14063583000097,54189.13098072001 2025-08-04,01:23:47.000,216,11042728,-795,0,1754270626,13106.245854649991,243.1194884400029,54189.07508376 2025-08-04,01:23:48.000,216,11042745,-795,0,1754270627,13106.12460106999,243.06309540000075,54188.970276960004 2025-08-04,01:23:49.000,216,11042709,-795,0,1754270628,13106.16501892999,243.01375148999796,54189.22181328 2025-08-04,01:23:50.000,216,11042755,-795,0,1754270629,13106.117864759995,243.0208006200046,54189.16591632 2025-08-04,01:23:51.000,216,11042714,-795,0,1754270630,13106.11112845,242.95735845000308,54189.11001936001 2025-08-04,01:23:52.000,216,11042731,-795,0,1754270631,13106.02355641999,242.88686715000222,54188.991238320006 2025-08-04,01:23:53.000,216,11042727,-795,0,1754270632,13106.10439213999,242.83752323999943,54188.91438000001 2025-08-04,01:23:54.000,216,11042727,-795,0,1754270633,13105.875357599994,242.80227759000263,54189.06110952001 2025-08-04,01:23:55.000,216,11042740,-795,0,1754270634,13106.04376534999,242.7247371600024,54189.089058000005 2025-08-04,01:23:56.000,216,11042714,-795,0,1754270635,13105.996611179995,242.71768803000305,54189.23578752 2025-08-04,01:23:57.000,216,11042636,-795,0,1754270636,13105.98987487,242.66834412000026,54189.186877680004 2025-08-04,01:23:58.000,216,11042744,-795,0,1754270637,13105.86862129,242.67539324999962,54189.36155568 2025-08-04,01:23:59.000,216,11042757,-795,0,1754270638,13105.86862129,242.67539324999962,54189.24277464 2025-08-04,01:24:00.000,216,11042757,-795,0,1754270639,13105.90230283999,242.66834412000026,54189.11001936001 2025-08-04,01:24:01.000,216,11042731,-795,0,1754270640,13105.92251176999,242.68244237999897,54188.98425120001 2025-08-04,01:24:02.000,216,11042713,-795,0,1754270641,13105.98313855999,242.54145978000452,54189.03316104001 2025-08-04,01:24:03.000,216,11042749,-795,0,1754270642,13105.86862129,242.52736151999852,54189.21482616 2025-08-04,01:24:04.000,216,11042752,-795,0,1754270643,13105.86188497999,242.49211587000173,54189.089058000005 2025-08-04,01:24:05.000,216,11042688,-795,0,1754270644,13105.86188497999,242.47096848000365,54189.17290344 2025-08-04,01:24:06.000,216,11042738,-795,0,1754270645,13105.86188497999,242.42867370000022,54189.44540112001 2025-08-04,01:24:07.000,216,11042749,-795,0,1754270646,13105.84167604999,242.42162457000086,54189.4034784 2025-08-04,01:24:08.000,216,11042743,-795,0,1754270647,13105.626114129998,242.42867370000022,54189.14495496 2025-08-04,01:24:09.000,216,11042707,-795,0,1754270648,13105.659795679989,242.38637892000406,54188.802586080004 2025-08-04,01:24:10.000,216,11042723,-795,0,1754270649,13105.84167604999,242.3652315299987,54188.85848304 2025-08-04,01:24:11.000,216,11042765,-795,0,1754270650,13105.90903915,242.28064196999912,54188.98425120001 2025-08-04,01:24:12.000,216,11042711,-795,0,1754270651,13105.94945701,242.2312980600036,54189.17989056001 2025-08-04,01:24:13.000,216,11042726,-795,0,1754270652,13105.88883022,242.19605240999954,54189.21482616 2025-08-04,01:24:14.000,216,11042738,-795,0,1754270653,13105.88209390999,242.24539632000233,54189.28469736 2025-08-04,01:24:15.000,216,11042664,-795,0,1754270654,13105.90903915,242.2171998000049,54189.36155568 2025-08-04,01:24:16.000,216,11042718,-795,0,1754270655,13105.98313855999,242.19605240999954,54189.424439760005 2025-08-04,01:24:17.000,216,11042744,-795,0,1754270656,13106.02355641999,242.15375763000338,54188.91438000001 2025-08-04,01:24:18.000,216,11042730,-715,0,1754270657,13105.956193319995,242.17490502000146,54188.89341864001 2025-08-04,01:24:19.000,216,11042708,-795,0,1754270658,13106.0100838,242.16080676000274,54188.95630272 2025-08-04,01:24:20.000,216,11042760,-795,0,1754270659,13106.10439213999,242.21015066999826,54188.98425120001 2025-08-04,01:24:21.000,216,11042735,-795,0,1754270660,13106.06397427999,242.14670850000402,54189.158929200006 2025-08-04,01:24:22.000,216,11042767,-795,0,1754270661,13105.680004609989,244.07817012000305,54189.38251704 2025-08-04,01:24:23.000,216,11042735,-795,0,1754270662,13105.98313855999,242.3299858800019,54189.45937536 2025-08-04,01:24:24.000,216,11042708,-795,0,1754270663,13106.07071059,242.2524454500017,54189.38251704 2025-08-04,01:24:25.000,216,11042739,-795,0,1754270664,13106.097655829995,242.2171998000049,54189.34059432 2025-08-04,01:24:26.000,216,11042715,-795,0,1754270665,13106.117864759995,242.2031015399989,54188.99822544 2025-08-04,01:24:27.000,216,11042779,-795,0,1754270666,13106.057237969995,242.21015066999826,54188.97726408 2025-08-04,01:24:28.000,216,11042731,-795,0,1754270667,13105.774312949994,242.28769109999848,54188.83752168 2025-08-04,01:24:29.000,216,11042723,-795,0,1754270668,13106.016820109995,242.12556110999867,54188.93534136 2025-08-04,01:24:30.000,216,11042739,-795,0,1754270669,13106.037029039995,242.06211894000444,54189.23578752 2025-08-04,01:24:31.000,216,11042730,-795,0,1754270670,13106.037029039995,242.02687329000037,54189.55020792 2025-08-04,01:24:32.000,216,11042724,-795,0,1754270671,13105.996611179995,242.019824160001,54189.45238824 2025-08-04,01:24:33.000,216,11042746,-795,0,1754270672,13105.92251176999,241.97048024999822,54189.24277464 2025-08-04,01:24:34.000,216,11042739,-795,0,1754270673,13105.90903915,241.892939819998,54189.11001936001 2025-08-04,01:24:35.000,216,11042719,-795,0,1754270674,13105.98987487,241.7731046100016,54189.03316104001 2025-08-04,01:24:36.000,216,11042742,-795,0,1754270675,13105.996611179995,241.7942519999997,54188.95630272 2025-08-04,01:24:37.000,216,11042745,-795,0,1754270676,13105.935984389995,241.76605548000225,54188.91438000001 2025-08-04,01:24:38.000,216,11042726,-795,0,1754270677,13105.855148669994,241.63917113999923,54188.921367120005 2025-08-04,01:24:39.000,216,11042738,-795,0,1754270678,13105.814730809994,241.63212200999988,54189.29168448 2025-08-04,01:24:40.000,216,11042699,-795,0,1754270679,13105.84167604999,241.58982723000372,54189.38251704 2025-08-04,01:24:41.000,216,11042732,-795,0,1754270680,13105.82820343,241.51933593000285,54189.34758144001 2025-08-04,01:24:42.000,216,11042723,-795,0,1754270681,13105.794521879994,241.47704114999942,54189.22880040001 2025-08-04,01:24:43.000,216,11042742,-795,0,1754270682,13105.740631399989,241.448844630002,54189.23578752 2025-08-04,01:24:44.000,216,11042701,-795,0,1754270683,13105.666531989998,241.43474637000327,54189.040148160006 2025-08-04,01:24:45.000,216,11042738,-795,0,1754270684,13105.666531989998,241.35720594000304,54188.98425120001 2025-08-04,01:24:46.000,216,11042685,-795,0,1754270685,13105.639586749989,241.30786203000025,54188.970276960004 2025-08-04,01:24:47.000,216,11042722,-795,0,1754270686,13105.646323059998,241.27966551000281,54189.1938648 2025-08-04,01:24:48.000,216,11042723,-795,0,1754270687,13105.545278409998,241.2514689899981,54189.1239936 2025-08-04,01:24:49.000,216,11042710,-795,0,1754270688,13105.525069479998,241.22327247000067,54189.256748880005 2025-08-04,01:24:50.000,216,11042716,-795,0,1754270689,13105.518333169988,241.13868291000108,54188.991238320006 2025-08-04,01:24:51.000,216,11042734,-795,0,1754270690,13105.538542099988,241.11048639000364,54189.09604512 2025-08-04,01:24:52.000,216,11042768,-795,0,1754270691,13105.558751029988,241.0893389999983,54189.10303224 2025-08-04,01:24:53.000,216,11042740,-795,0,1754270692,13105.484651619998,241.10343726000428,54188.92835424 2025-08-04,01:24:54.000,216,11042753,-795,0,1754270693,13105.538542099988,241.04704422000214,54188.71874064 2025-08-04,01:24:55.000,216,11042731,-795,0,1754270694,13105.572223649993,241.0188477000047,54189.00521256 2025-08-04,01:24:56.000,216,11042728,-795,0,1754270695,13105.410552209993,240.60294902999885,54188.98425120001 2025-08-04,01:24:57.000,216,11042738,-795,0,1754270696,13105.592432579993,241.09638812999765,54189.1239936 2025-08-04,01:24:58.000,216,11042733,-795,0,1754270697,13105.639586749989,240.96245466000255,54188.94232848001 2025-08-04,01:24:59.000,216,11042746,-795,0,1754270698,13105.76084032999,240.9554055300032,54189.02617392 2025-08-04,01:25:00.000,216,11042696,-795,0,1754270699,13105.834939739994,240.94130727000447,54189.089058000005 2025-08-04,01:25:01.000,216,11042741,-795,0,1754270700,13105.86862129,240.89196336000168,54189.040148160006 2025-08-04,01:25:02.000,216,11042745,-795,0,1754270701,13105.92251176999,240.89901249000104,54189.07508376 2025-08-04,01:25:03.000,216,11042721,-795,0,1754270702,13105.525069479998,241.01179856999806,54188.95630272 2025-08-04,01:25:04.000,216,11042709,-795,0,1754270703,13105.94272069999,240.86376684000425,54189.01219968001 2025-08-04,01:25:05.000,216,11042775,-795,0,1754270704,13106.016820109995,240.94835640000383,54189.10303224 2025-08-04,01:25:06.000,216,11042742,-795,0,1754270705,13106.097655829995,240.9060616200004,54189.04713528 2025-08-04,01:25:07.000,216,11042719,-795,0,1754270706,13106.09091952,240.86376684000425,54189.11001936001 2025-08-04,01:25:08.000,216,11042738,-795,0,1754270707,13106.04376534999,240.82147206000081,54188.91438000001 2025-08-04,01:25:09.000,216,11042756,-795,0,1754270708,13106.15154631,240.77212814999803,54188.99822544 2025-08-04,01:25:10.000,216,11042740,-795,0,1754270709,13106.16501892999,240.78622641000402,54189.03316104001 2025-08-04,01:25:11.000,216,11042755,-795,0,1754270710,13106.225645719991,240.72983337000187,54189.09604512 2025-08-04,01:25:12.000,216,11042736,-795,0,1754270711,13106.23238203,240.7227842400025,54189.13098072001 2025-08-04,01:25:13.000,216,11042735,-795,0,1754270712,13106.15154631,240.6945877199978,54188.9493156 2025-08-04,01:25:14.000,216,11042735,-795,0,1754270713,13106.27279989,240.63819468000293,54189.040148160006 2025-08-04,01:25:15.000,216,11042739,-795,0,1754270714,13106.340162989996,240.57475251000142,54188.88643152 2025-08-04,01:25:16.000,216,11042760,-795,0,1754270715,13106.367108229992,240.50426121000055,54188.98425120001 2025-08-04,01:25:17.000,216,11042732,-795,0,1754270716,13106.319954059996,240.45491729999776,54189.06809664 2025-08-04,01:25:18.000,216,11042742,-795,0,1754270717,13106.23238203,240.41967165000096,54188.8794444 2025-08-04,01:25:19.000,216,11042749,-795,0,1754270718,13106.11112845,240.43376990999968,54188.98425120001 2025-08-04,01:25:20.000,216,11042758,-795,0,1754270719,13106.299745129996,240.34213122000074,54189.16591632 2025-08-04,01:25:21.000,216,11042771,-795,0,1754270720,13106.326690369991,240.3491803500001,54189.354568560004 2025-08-04,01:25:22.000,216,11042777,-795,0,1754270721,13106.286272509991,240.30688557000394,54189.07508376 2025-08-04,01:25:23.000,216,11042736,-795,0,1754270722,13106.380580849996,240.2645907900005,54188.94232848001 2025-08-04,01:25:24.000,216,11042780,-795,0,1754270723,13106.373844540001,240.22934514000372,54188.88643152 2025-08-04,01:25:25.000,216,11042664,-795,0,1754270724,13106.299745129996,240.19409948999964,54188.739702 2025-08-04,01:25:26.000,216,11042687,-795,0,1754270725,13106.380580849996,240.1518047100035,54188.991238320006 2025-08-04,01:25:27.000,216,11042731,-795,0,1754270726,13106.353635610001,240.14475558000413,54189.08207088001 2025-08-04,01:25:28.000,216,11042744,-795,0,1754270727,13106.367108229992,240.1024608000007,54189.040148160006 2025-08-04,01:25:29.000,216,11042755,-795,0,1754270728,13106.420998709997,240.11655905999942,54189.326620080006 2025-08-04,01:25:30.000,216,11042744,-795,0,1754270729,13106.488361809992,240.09541167000134,54189.38251704 2025-08-04,01:25:31.000,216,11042743,-795,0,1754270730,13106.16501892999,240.22934514000372,54189.39649128001 2025-08-04,01:25:32.000,216,11042746,-795,0,1754270731,13106.077446899995,240.4126225200016,54188.39733312 2025-08-04,01:25:33.000,216,11042682,-795,0,1754270732,13106.562461219997,240.14475558000413,54188.83053456 2025-08-04,01:25:34.000,216,11042738,-795,0,1754270733,13106.569197529992,240.13770645000477,54188.71874064 2025-08-04,01:25:35.000,216,11042777,-795,0,1754270734,13106.636560630002,240.2504925300018,54188.64886944001 2025-08-04,01:25:36.000,216,11042756,-795,0,1754270735,13106.609615389993,240.40557339000225,54188.93534136 2025-08-04,01:25:37.000,216,11042735,-795,0,1754270736,13106.380580849996,240.532457729998,54189.29168448 2025-08-04,01:25:38.000,216,11042737,-795,0,1754270737,13106.18522785999,240.36327860999882,54189.22880040001 2025-08-04,01:25:39.000,216,11042730,-795,0,1754270738,13106.17175524,240.22934514000372,54189.36155568 2025-08-04,01:25:40.000,216,11042742,-795,0,1754270739,13106.414262400001,240.08131341000262,54189.16591632 2025-08-04,01:25:41.000,216,11042687,-795,0,1754270740,13106.501834429997,240.07426428000326,54188.9493156 2025-08-04,01:25:42.000,216,11042724,-795,0,1754270741,13106.528779669992,240.03196949999983,54188.94232848001 2025-08-04,01:25:43.000,216,11042738,-795,0,1754270742,13106.522043359997,240.0390186299992,54188.86547016001 2025-08-04,01:25:44.000,216,11042739,-795,0,1754270743,13106.535515980002,239.98262559000432,54188.84450880001 2025-08-04,01:25:45.000,216,11042714,-795,0,1754270744,13106.636560630002,240.06016602000454,54189.21482616 2025-08-04,01:25:46.000,216,11042738,-795,0,1754270745,13106.650033249993,240.0037729800024,54189.5082852 2025-08-04,01:25:47.000,216,11042729,-795,0,1754270746,13106.582670149997,239.96147819999896,54189.48732384001 2025-08-04,01:25:48.000,216,11042736,-795,0,1754270747,13106.528779669992,239.92623255000217,54189.02617392 2025-08-04,01:25:49.000,216,11042674,-795,0,1754270748,13106.555724910002,239.88393776999874,54189.10303224 2025-08-04,01:25:50.000,216,11042729,-795,0,1754270749,13106.589406459992,239.86279038000066,54189.137967840004 2025-08-04,01:25:51.000,216,11042736,-795,0,1754270750,13106.616351700002,239.84164299000258,54189.20085192001 2025-08-04,01:25:52.000,216,11042711,-795,0,1754270751,13106.623088009997,239.77820082000108,54188.94232848001 2025-08-04,01:25:53.000,216,11042733,-795,0,1754270752,13107.074420779994,239.73590603999764,54189.09604512 2025-08-04,01:25:54.000,216,11042716,-795,0,1754270753,13106.474889190002,239.73590603999764,54189.14495496 2025-08-04,01:25:55.000,216,11042717,-795,0,1754270754,13106.636560630002,239.75000430000364,54189.326620080006 2025-08-04,01:25:56.000,216,11042743,-795,0,1754270755,13106.616351700002,239.63721821999934,54189.31963296001 2025-08-04,01:25:57.000,216,11042679,-795,0,1754270756,13106.548988599992,239.58787431000383,54189.20085192001 2025-08-04,01:25:58.000,216,11042724,-795,0,1754270757,13106.488361809992,239.51738301000296,54189.00521256 2025-08-04,01:25:59.000,216,11042747,-795,0,1754270758,13106.508570739992,239.5103338800036,54189.03316104001 2025-08-04,01:26:00.000,216,11042734,-795,0,1754270759,13106.434471330002,239.42574432000401,54189.00521256 2025-08-04,01:26:01.000,216,11042741,-795,0,1754270760,13106.461416569997,239.41869519000466,54189.11700648 2025-08-04,01:26:02.000,216,11042739,-795,0,1754270761,13106.468152879992,239.41869519000466,54189.34758144001 2025-08-04,01:26:03.000,216,11042759,-795,0,1754270762,13106.420998709997,239.3482038900038,54189.22880040001 2025-08-04,01:26:04.000,216,11042760,-795,0,1754270763,13106.394053470001,239.29181085000164,54189.15194208001 2025-08-04,01:26:05.000,216,11042680,-795,0,1754270764,13106.16501892999,239.31295823999972,54188.92835424 2025-08-04,01:26:06.000,216,11042718,-795,0,1754270765,13106.333426680001,239.17197563999798,54188.970276960004 2025-08-04,01:26:07.000,216,11042751,-795,0,1754270766,13106.25259096,239.14377912000054,54189.089058000005 2025-08-04,01:26:09.000,216,11042717,-795,0,1754270768,13106.2121731,239.08033694999904,54189.0541224 2025-08-04,01:26:10.000,216,11042754,-795,0,1754270769,13106.245854649991,238.99574738999945,54189.38251704 2025-08-04,01:26:11.000,216,11042714,-795,0,1754270770,13106.205436789991,238.97460000000137,54189.50129808 2025-08-04,01:26:12.000,216,11042744,-795,0,1754270771,13106.245854649991,238.93230521999794,54189.29867160001 2025-08-04,01:26:13.000,216,11042763,-795,0,1754270772,13106.15154631,238.8688630500037,54188.91438000001 2025-08-04,01:26:14.000,216,11042726,-795,0,1754270773,13106.198700479996,238.82656827000028,54188.79559896001 2025-08-04,01:26:15.000,216,11042764,-795,0,1754270774,13106.16501892999,238.79837175000284,54188.802586080004 2025-08-04,01:26:16.000,216,11042721,-795,0,1754270775,13106.19196417,238.72788045000198,54189.08207088001 2025-08-04,01:26:17.000,216,11042744,-795,0,1754270776,13106.09091952,238.77017522999813,54189.03316104001 2025-08-04,01:26:18.000,216,11042685,-795,0,1754270777,13106.14480999999,238.7067330600039,54189.040148160006 2025-08-04,01:26:19.000,216,11042684,-795,0,1754270778,13106.117864759995,238.73492958000134,54189.305658720004 2025-08-04,01:26:20.000,216,11042757,-795,0,1754270779,13106.138073689996,238.72083132000262,54189.31963296001 2025-08-04,01:26:21.000,216,11042716,-795,0,1754270780,13106.08418320999,238.7419787100007,54189.06110952001 2025-08-04,01:26:22.000,216,11042712,-795,0,1754270781,13106.14480999999,238.71378219000326,54188.77463760001 2025-08-04,01:26:23.000,216,11042712,-795,0,1754270782,13106.178491549996,238.67148740999983,54188.823547440006 2025-08-04,01:26:24.000,216,11042766,-795,0,1754270783,13106.178491549996,238.6573891500011,54188.81656032001 2025-08-04,01:26:25.000,216,11042730,-795,0,1754270784,13106.178491549996,238.68558566999855,54188.71874064 2025-08-04,01:26:26.000,216,11042748,-795,0,1754270785,13106.158282619996,238.63624176000303,54188.970276960004 2025-08-04,01:26:27.000,216,11042701,-795,0,1754270786,13106.06397427999,238.61509436999768,54189.305658720004 2025-08-04,01:26:28.000,216,11042746,-795,0,1754270787,13106.2121731,238.65034002000175,54189.354568560004 2025-08-04,01:26:29.000,216,11042731,-795,0,1754270788,13106.08418320999,238.65034002000175,54189.186877680004 2025-08-04,01:26:30.000,216,11042731,-795,0,1754270789,13106.14480999999,238.5939469799996,54188.98425120001 2025-08-04,01:26:31.000,216,11042669,-795,0,1754270790,13106.158282619996,238.53755394000473,54188.71874064 2025-08-04,01:26:32.000,216,11042730,-795,0,1754270791,13106.18522785999,238.61509436999768,54188.78861184 2025-08-04,01:26:33.000,216,11042740,-795,0,1754270792,13106.11112845,238.61509436999768,54188.77463760001 2025-08-04,01:26:34.000,216,11042718,-795,0,1754270793,13106.10439213999,238.60099610999896,54188.753676240005 2025-08-04,01:26:35.000,216,11042735,-795,0,1754270794,13106.306481439991,238.66443828000047,54188.84450880001 2025-08-04,01:26:36.000,216,11042719,-795,0,1754270795,13106.117864759995,238.92525608999858,54189.31264584 2025-08-04,01:26:37.000,216,11042726,-795,0,1754270796,13106.11112845,238.60804523999832,54189.34758144001 2025-08-04,01:26:38.000,216,11042724,-795,0,1754270797,13106.037029039995,238.52345567999873,54189.01219968001 2025-08-04,01:26:39.000,216,11042696,-795,0,1754270798,13105.96292962999,238.4600135100045,54188.851495920004 2025-08-04,01:26:40.000,216,11042723,-795,0,1754270799,13105.94272069999,238.38952221000363,54188.90040576 2025-08-04,01:26:41.000,216,11042733,-795,0,1754270800,13105.90230283999,238.38247308000427,54188.94232848001 2025-08-04,01:26:42.000,216,11042733,-795,0,1754270801,13105.935984389995,238.38247308000427,54188.90040576 2025-08-04,01:26:43.000,216,11042743,-795,0,1754270802,13105.996611179995,238.25558874000126,54188.92835424 2025-08-04,01:26:44.000,216,11042710,-795,0,1754270803,13105.92251176999,238.17099918000167,54189.14495496 2025-08-04,01:26:45.000,216,11042753,-795,0,1754270804,13105.86862129,238.12165526999888,54189.01219968001 2025-08-04,01:26:46.000,216,11042763,-795,0,1754270805,13105.855148669994,238.05116396999802,54189.11001936001 2025-08-04,01:26:47.000,216,11042717,-795,0,1754270806,13105.84841236,237.95952527999907,54189.08207088001 2025-08-04,01:26:48.000,216,11042727,-795,0,1754270807,13105.855148669994,237.93132876000163,54189.00521256 2025-08-04,01:26:49.000,216,11042737,-795,0,1754270808,13105.578959959988,237.89608311000484,54188.90040576 2025-08-04,01:26:50.000,216,11042769,-795,0,1754270809,13105.733895089994,237.86083746000077,54188.991238320006 2025-08-04,01:26:51.000,216,11042740,-795,0,1754270810,13105.767576639999,237.77624790000118,54189.15194208001 2025-08-04,01:26:52.000,216,11042759,-795,0,1754270811,13105.78104925999,237.7903461599999,54189.186877680004 2025-08-04,01:26:53.000,216,11042666,-795,0,1754270812,13105.632850439993,237.76919877000182,54189.11700648 2025-08-04,01:26:54.000,216,11042722,-795,0,1754270813,13105.632850439993,237.67051095000352,54189.04713528 2025-08-04,01:26:55.000,216,11042751,-795,0,1754270814,13105.545278409998,237.5929705200033,54188.488165680006 2025-08-04,01:26:56.000,216,11042712,-795,0,1754270815,13105.578959959988,237.52952835000178,54188.753676240005 2025-08-04,01:26:57.000,216,11042745,-795,0,1754270816,13105.221935529997,237.52247922000242,54189.03316104001 2025-08-04,01:26:58.000,216,11042729,-795,0,1754270817,13105.592432579993,237.4942826999977,54189.137967840004 2025-08-04,01:26:59.000,216,11042778,-795,0,1754270818,13105.498124239988,237.43084053000348,54188.85848304 2025-08-04,01:27:00.000,216,11042714,-795,0,1754270819,13105.572223649993,237.36739836000197,54188.99822544 2025-08-04,01:27:01.000,216,11042689,-795,0,1754270820,13105.491387929993,237.40264400999877,54189.375529920006 2025-08-04,01:27:02.000,216,11042751,-795,0,1754270821,13105.531805789993,237.36739836000197,54189.0541224 2025-08-04,01:27:03.000,216,11042744,-795,0,1754270822,13105.484651619998,237.3321527099979,54189.08207088001 2025-08-04,01:27:04.000,216,11042735,-795,0,1754270823,13105.457706380002,237.19117011000344,54188.66284368 2025-08-04,01:27:05.000,216,11042723,-795,0,1754270824,13105.356661730002,237.19117011000344,54188.683805040004 2025-08-04,01:27:06.000,216,11042727,-795,0,1754270825,13105.437497450002,237.15592445999937,54188.84450880001 2025-08-04,01:27:07.000,216,11042723,-795,0,1754270826,13105.403815899997,237.12772794000193,54189.089058000005 2025-08-04,01:27:08.000,216,11042729,-795,0,1754270827,13105.349925419992,237.07838402999914,54189.01219968001 2025-08-04,01:27:09.000,216,11042711,-795,0,1754270828,13105.255617080002,237.02904012000363,54189.04713528 2025-08-04,01:27:10.000,216,11042747,-795,0,1754270829,13105.269089699992,237.00789272999828,54189.16591632 2025-08-04,01:27:11.000,216,11042726,-795,0,1754270830,13105.181517669997,236.97969621000084,54189.16591632 2025-08-04,01:27:12.000,216,11042780,-715,0,1754270831,13105.228671839992,236.9233031699987,54188.851495920004 2025-08-04,01:27:13.000,216,11042741,-795,0,1754270832,13105.174781360001,236.93035229999805,54188.753676240005 2025-08-04,01:27:14.000,216,11042721,-795,0,1754270833,13105.181517669997,236.81756622000103,54188.69079216 2025-08-04,01:27:15.000,216,11042701,-795,0,1754270834,13105.168045049992,236.78232057000423,54188.67681792001 2025-08-04,01:27:16.000,216,11042679,-795,0,1754270835,13105.208462909992,236.7400257900008,54188.74668912001 2025-08-04,01:27:17.000,216,11042719,-795,0,1754270836,13105.181517669997,236.64838710000186,54189.11700648 2025-08-04,01:27:18.000,216,11042741,-795,0,1754270837,13104.98616467999,236.65543623000121,54189.137967840004 2025-08-04,01:27:19.000,216,11042734,-795,0,1754270838,13105.067000399991,236.47920798000268,54189.02617392 2025-08-04,01:27:20.000,216,11042768,-795,0,1754270839,13105.03331885,236.50740450000012,54188.655856560006 2025-08-04,01:27:21.000,216,11042750,-795,0,1754270840,13105.073736710001,236.4298640699999,54188.69777928001 2025-08-04,01:27:22.000,216,11042719,-795,0,1754270841,13105.120890879996,236.41576581000118,54188.64886944001 2025-08-04,01:27:23.000,216,11042736,-795,0,1754270842,13105.093945640001,236.33822538000095,54188.565024 2025-08-04,01:27:24.000,216,11042729,-795,0,1754270843,13105.060264089996,236.28888146999816,54188.60694672001 2025-08-04,01:27:25.000,216,11042710,-795,0,1754270844,13104.99290099,236.21839017000457,54188.585985360005 2025-08-04,01:27:26.000,216,11042662,-795,0,1754270845,13104.98616467999,236.21134103999793,54188.72572776001 2025-08-04,01:27:27.000,216,11042738,-755,0,1754270846,13105.006373609991,236.10560409000027,54188.93534136 2025-08-04,01:27:28.000,216,11042743,-755,0,1754270847,13105.006373609991,236.04216191999876,54188.76066336 2025-08-04,01:27:29.000,216,11042767,-795,0,1754270848,13104.878383719995,236.02806366000004,54188.55104976 2025-08-04,01:27:30.000,216,11042765,-795,0,1754270849,13104.9322742,235.99281801000325,54188.62092096 2025-08-04,01:27:31.000,216,11042692,-795,0,1754270850,13104.9322742,235.96462148999854,54188.76765048 2025-08-04,01:27:32.000,216,11042720,-795,0,1754270851,13104.94574681999,235.89413018999767,54188.71874064 2025-08-04,01:27:33.000,216,11042711,-795,0,1754270852,13104.62240393999,235.78134411000065,54188.467204320004 2025-08-04,01:27:34.000,216,11042775,-795,0,1754270853,13104.84470216999,235.80249149999872,54188.634895200004 2025-08-04,01:27:35.000,216,11042718,-795,0,1754270854,13104.85143848,235.73200019999786,54188.57899824001 2025-08-04,01:27:36.000,216,11042737,-795,0,1754270855,13104.858174789995,235.71790193999914,54188.67681792001 2025-08-04,01:27:37.000,216,11042716,-795,0,1754270856,13104.878383719995,235.61216499000147,54188.40432024 2025-08-04,01:27:38.000,216,11042736,-795,0,1754270857,13104.817756929995,235.5275754300019,54188.54406264 2025-08-04,01:27:39.000,216,11042763,-795,0,1754270858,13104.797547999995,235.43593674000294,54188.43925584001 2025-08-04,01:27:40.000,216,11042744,-795,0,1754270859,13104.79081169,235.4429858700023,54188.50912704001 2025-08-04,01:27:41.000,216,11042706,-795,0,1754270860,13104.757130139995,235.37249457000144,54188.59297248 2025-08-04,01:27:42.000,216,11042718,-795,0,1754270861,13104.75039383,235.30905239999993,54188.73271488 2025-08-04,01:27:43.000,216,11042806,-795,0,1754270862,13104.68303072999,235.2808558800025,54188.802586080004 2025-08-04,01:27:44.000,216,11042767,-795,0,1754270863,13104.534831909994,235.21036458000162,54188.348423280004 2025-08-04,01:27:45.000,216,11042734,-795,0,1754270864,13104.54156821999,235.14692241000012,54188.27855208 2025-08-04,01:27:46.000,216,11042732,-795,0,1754270865,13104.575249769994,235.0693819799999,54188.29252632001 2025-08-04,01:27:48.000,216,11042738,-795,0,1754270867,13104.595458699994,234.96364503000223,54188.52310128 2025-08-04,01:27:49.000,216,11042705,-795,0,1754270868,13104.521359289989,234.9213502499988,54188.348423280004 2025-08-04,01:27:50.000,216,11042757,-795,0,1754270869,13104.413578329993,234.87200634000328,54188.37637176 2025-08-04,01:27:51.000,216,11042705,-795,0,1754270870,13104.501150359989,234.86495721000392,54188.62092096 2025-08-04,01:27:52.000,216,11042738,-795,0,1754270871,13104.507886669999,234.8015150400024,54188.516114160004 2025-08-04,01:27:53.000,216,11042701,-795,0,1754270872,13104.507886669999,234.74512200000026,54188.38335888 2025-08-04,01:27:54.000,216,11042734,-795,0,1754270873,13104.555040839994,234.6393850500026,54188.06195136 2025-08-04,01:27:55.000,216,11042721,-795,0,1754270874,13104.56177714999,234.58299201000045,54188.1108612 2025-08-04,01:27:56.000,216,11042712,-795,0,1754270875,13104.54156821999,234.50545158000023,54187.73355672 2025-08-04,01:27:57.000,216,11042767,-795,0,1754270876,13104.507886669999,234.4561076700047,54188.04797712 2025-08-04,01:27:58.000,216,11042753,-795,0,1754270877,13104.588722389999,234.35037071999977,54188.34143616001 2025-08-04,01:27:59.000,216,11042729,-795,0,1754270878,13104.555040839994,234.3292233300017,54188.57899824001 2025-08-04,01:28:00.000,216,11042720,-795,0,1754270879,13104.487677739999,234.33627246000106,54188.50213992 2025-08-04,01:28:01.000,216,11042782,-795,0,1754270880,13104.528095599999,234.28692854999827,54188.47419144 2025-08-04,01:28:02.000,216,11042705,-795,0,1754270881,13104.56177714999,234.23758464000275,54188.24361648001 2025-08-04,01:28:03.000,216,11042752,-795,0,1754270882,13104.656085489994,234.19528985999932,54188.20868088 2025-08-04,01:28:04.000,216,11042769,-795,0,1754270883,13104.66282179999,234.19528985999932,54188.09688696 2025-08-04,01:28:05.000,216,11042731,-795,0,1754270884,13104.64934918,234.10365117000038,54188.10387408001 2025-08-04,01:28:06.000,216,11042758,-795,0,1754270885,13107.640270819997,229.83892752000247,54189.01219968001 2025-08-04,01:28:07.000,216,11042754,-795,0,1754270886,13104.494414049994,234.2446337700021,54188.22964224 2025-08-04,01:28:08.000,216,11042732,-795,0,1754270887,13104.555040839994,234.07545465000294,54188.4951528 2025-08-04,01:28:09.000,216,11042696,-795,0,1754270888,13104.258643200003,234.0331598699995,54188.537075520006 2025-08-04,01:28:10.000,216,11042737,-795,0,1754270889,13104.501150359989,233.9203737900025,54188.20868088 2025-08-04,01:28:11.000,216,11042729,-795,0,1754270890,13104.521359289989,233.8075877099982,54188.06195136 2025-08-04,01:28:12.000,216,11042773,-795,0,1754270891,13104.54156821999,233.7229981499986,54188.201693760006 2025-08-04,01:28:13.000,216,11042762,-795,0,1754270892,13104.54156821999,233.63840858999902,54188.12483544001 2025-08-04,01:28:14.000,216,11042747,-795,0,1754270893,13104.521359289989,233.63135945999966,54187.88727336001 2025-08-04,01:28:15.000,216,11042730,-795,0,1754270894,13104.460732499989,233.53267164000135,54187.78246656 2025-08-04,01:28:16.000,216,11042740,-795,0,1754270895,13104.487677739999,233.51857338000264,54188.10387408001 2025-08-04,01:28:17.000,216,11042742,-795,0,1754270896,13104.494414049994,233.4128364299977,54188.06195136 2025-08-04,01:28:18.000,216,11042729,-795,0,1754270897,13104.494414049994,233.3423451300041,54188.25759072 2025-08-04,01:28:19.000,216,11042723,-795,0,1754270898,13104.507886669999,233.25775557000452,54188.12483544001 2025-08-04,01:28:20.000,216,11042762,-795,0,1754270899,13104.413578329993,233.1802151400043,54187.95015744 2025-08-04,01:28:21.000,216,11042758,-795,0,1754270900,13104.480941429989,233.11677297000278,54187.99906728 2025-08-04,01:28:22.000,216,11042710,-795,0,1754270901,13104.413578329993,233.11677297000278,54187.97810592001 2025-08-04,01:28:23.000,216,11042725,-795,0,1754270902,13104.413578329993,233.0321834100032,54188.013041520004 2025-08-04,01:28:24.000,216,11042731,-795,0,1754270903,13104.427050949998,233.01808515000448,54187.88727336001 2025-08-04,01:28:25.000,216,11042756,-795,0,1754270904,13104.393369399993,232.96169211000233,54187.92220896 2025-08-04,01:28:26.000,216,11042761,-795,0,1754270905,13104.346215229998,232.9334955900049,54187.97810592001 2025-08-04,01:28:27.000,216,11042761,-795,0,1754270906,13104.447259879998,232.86300429000403,54188.02002864 2025-08-04,01:28:28.000,216,11042758,-795,0,1754270907,13104.406842019998,232.8207095100006,54187.78246656 2025-08-04,01:28:29.000,216,11042693,-795,0,1754270908,13104.379896779988,232.70087430000422,54187.9711188 2025-08-04,01:28:30.000,216,11042761,-795,0,1754270909,13104.204752719997,232.6726777799995,54187.85932488001 2025-08-04,01:28:31.000,216,11042755,-795,0,1754270910,13104.359687849988,232.64448126000207,54187.866312000006 2025-08-04,01:28:32.000,216,11042737,-795,0,1754270911,13104.359687849988,232.55989170000248,54187.83836352001 2025-08-04,01:28:33.000,216,11042743,-795,0,1754270912,13104.393369399993,232.55989170000248,54188.30650056 2025-08-04,01:28:34.000,216,11042764,-795,0,1754270913,13104.427050949998,232.50349866000033,54188.24361648001 2025-08-04,01:28:35.000,216,11042683,-795,0,1754270914,13104.460732499989,232.45415475000482,54188.00605440001 2025-08-04,01:28:36.000,216,11042761,-795,0,1754270915,13104.413578329993,232.39776171000267,54187.67067264001 2025-08-04,01:28:37.000,216,11042713,-795,0,1754270916,13104.386633089998,232.34136867000052,54187.71259536 2025-08-04,01:28:38.000,216,11042739,-795,0,1754270917,13104.460732499989,232.29202475999773,54187.68464688 2025-08-04,01:28:39.000,216,11042752,-795,0,1754270918,13104.487677739999,232.24268085000222,54187.95015744 2025-08-04,01:28:40.000,216,11042755,-795,0,1754270919,13104.420314639989,232.20743519999814,54187.85233776 2025-08-04,01:28:41.000,216,11042745,-795,0,1754270920,13104.447259879998,232.1439930300039,54187.796440800004 2025-08-04,01:28:42.000,216,11042713,-795,0,1754270921,13104.420314639989,232.08759999000176,54188.09688696 2025-08-04,01:28:43.000,216,11042756,-795,0,1754270922,13104.453996189994,232.0523543399977,54188.2855392 2025-08-04,01:28:44.000,216,11042724,-795,0,1754270923,13104.507886669999,232.07350173000304,54188.013041520004 2025-08-04,01:28:45.000,216,11042668,-795,0,1754270924,13104.480941429989,232.0171086900009,54187.78246656 2025-08-04,01:28:46.000,216,11042758,-795,0,1754270925,13104.427050949998,231.97481391000474,54187.628749920004 2025-08-04,01:28:47.000,216,11042746,-795,0,1754270926,13104.420314639989,231.94661739000003,54187.64272416001 2025-08-04,01:28:48.000,216,11042711,-795,0,1754270927,13104.379896779988,231.92547000000195,54187.6566984 2025-08-04,01:28:49.000,216,11042768,-795,0,1754270928,13104.386633089998,231.84088044000237,54188.013041520004 2025-08-04,01:28:50.000,216,11042745,-795,0,1754270929,13104.379896779988,231.85497870000108,54188.19470664001 2025-08-04,01:28:51.000,216,11042773,-795,0,1754270930,13104.433787259994,231.76334001000214,54188.23662936 2025-08-04,01:28:52.000,216,11042701,-795,0,1754270931,13104.393369399993,231.7351434900047,54188.27855208 2025-08-04,01:28:53.000,216,11042732,-795,0,1754270932,13104.413578329993,231.6717013200032,54187.99208016 2025-08-04,01:28:54.000,216,11042773,-795,0,1754270933,13104.278852130003,231.7351434900047,54187.75451808 2025-08-04,01:28:55.000,216,11042714,-795,0,1754270934,13104.379896779988,231.61530828000105,54187.67067264001 2025-08-04,01:28:56.000,216,11042734,-795,0,1754270935,13104.366424159998,231.54481698000018,54187.6566984 2025-08-04,01:28:57.000,216,11042764,-795,0,1754270936,13104.299061059988,231.44612916000187,54187.2724068 2025-08-04,01:28:58.000,216,11042763,-795,0,1754270937,13104.299061059988,231.45317829000123,54187.7265696 2025-08-04,01:28:59.000,216,11042761,-795,0,1754270938,13104.352951539993,231.375637860001,54188.201693760006 2025-08-04,01:29:00.000,216,11042735,-795,0,1754270939,13104.299061059988,231.33334308000485,54188.07592560001 2025-08-04,01:29:01.000,216,11042703,-795,0,1754270940,13104.352951539993,231.248753519998,54187.95015744 2025-08-04,01:29:02.000,216,11042654,-795,0,1754270941,13104.359687849988,231.24170438999863,54187.80342792 2025-08-04,01:29:03.000,216,11042797,-795,0,1754270942,13104.400105709989,231.12186918000225,54187.75451808 2025-08-04,01:29:04.000,216,11042733,-795,0,1754270943,13104.400105709989,231.10072179000417,54187.7265696 2025-08-04,01:29:05.000,216,11042773,-795,0,1754270944,13104.312533679993,231.0654761400001,54187.461059040004 2025-08-04,01:29:06.000,216,11042749,-795,0,1754270945,13105.807994499999,228.2599224000005,54187.628749920004 2025-08-04,01:29:07.000,216,11042805,-795,0,1754270946,13104.501150359989,231.10072179000417,54187.95714456001 2025-08-04,01:29:08.000,216,11042754,-795,0,1754270947,13104.440523569989,231.00908309999795,54187.99208016 2025-08-04,01:29:09.000,216,11042739,-795,0,1754270948,13104.373160469993,230.94564093000372,54188.06195136 2025-08-04,01:29:10.000,216,11042716,-795,0,1754270949,13104.359687849988,230.84695310999814,54187.677659760004 2025-08-04,01:29:11.000,216,11042788,-795,0,1754270950,13104.366424159998,230.7835109400039,54187.7265696 2025-08-04,01:29:12.000,216,11042767,-795,0,1754270951,13104.339478919988,230.76236354999855,54187.747530960005 2025-08-04,01:29:13.000,216,11042761,-795,0,1754270952,13104.299061059988,230.67777398999897,54187.90823472001 2025-08-04,01:29:14.000,216,11042771,-795,0,1754270953,13104.359687849988,230.68482311999833,54187.92919608 2025-08-04,01:29:15.000,216,11042790,-795,0,1754270954,13104.164334859997,230.64957747000153,54187.90823472001 2025-08-04,01:29:16.000,216,11042772,-795,0,1754270955,13104.177807480002,230.6707248599996,54187.94317032 2025-08-04,01:29:17.000,216,11042703,-795,0,1754270956,13104.224961649998,230.61433182000474,54187.99906728 2025-08-04,01:29:18.000,216,11042751,-795,0,1754270957,13104.144125929997,230.59318442999938,54187.78246656 2025-08-04,01:29:19.000,216,11042739,-795,0,1754270958,13104.110444379992,230.55088965000323,54187.579840080005 2025-08-04,01:29:20.000,216,11042740,-795,0,1754270959,13104.056553900002,230.54384052000387,54187.7615052 2025-08-04,01:29:21.000,216,11042775,-795,0,1754270960,13104.036344970002,230.50154574000044,54187.76849232001 2025-08-04,01:29:22.000,216,11042743,-795,0,1754270961,13104.009399729992,230.51564399999916,54187.9012476 2025-08-04,01:29:23.000,216,11042741,-795,0,1754270962,13103.982454489997,230.48744748000172,54187.97810592001 2025-08-04,01:29:24.000,216,11042774,-795,0,1754270963,13103.921827699996,230.5367913900045,54188.299513440004 2025-08-04,01:29:25.000,216,11042744,-795,0,1754270964,13103.861200909996,230.52974225999787,54188.08989984 2025-08-04,01:29:26.000,216,11042753,-795,0,1754270965,13103.76689256999,230.5579387800026,54187.985093040006 2025-08-04,01:29:27.000,216,11042698,-795,0,1754270966,13103.69279316,230.5579387800026,54187.69163400001 2025-08-04,01:29:28.000,216,11042730,-795,0,1754270967,13103.699529469995,230.50154574000044,54187.796440800004 2025-08-04,01:29:29.000,216,11042727,-795,0,1754270968,13103.61195744,230.5367913900045,54187.817402160006 2025-08-04,01:29:30.000,216,11042777,-795,0,1754270969,13103.48396754999,230.51564399999916,54187.97810592001 2025-08-04,01:29:31.000,216,11042772,-795,0,1754270970,13103.396395519994,230.56498791000195,54187.99906728 2025-08-04,01:29:32.000,216,11042757,-795,0,1754270971,13103.288614559999,230.55088965000323,54188.19470664001 2025-08-04,01:29:33.000,216,11042775,-795,0,1754270972,13103.180833599989,230.57908617000066,54188.467204320004 2025-08-04,01:29:34.000,216,11042764,-795,0,1754270973,13103.227987769998,230.60023355999874,54188.45323008 2025-08-04,01:29:35.000,216,11042749,-795,0,1754270974,13102.985480609997,230.6213809500041,54188.15977104 2025-08-04,01:29:36.000,216,11042719,-795,0,1754270975,13102.904644889997,230.61433182000474,54187.88028624 2025-08-04,01:29:37.000,216,11042770,-795,0,1754270976,13102.823809169997,230.67777398999897,54188.04797712 2025-08-04,01:29:38.000,216,11042725,-795,0,1754270977,13102.803600239997,230.64957747000153,54188.11784832 2025-08-04,01:29:39.000,216,11042765,-795,0,1754270978,13102.655401420001,230.6213809500041,54188.06893848 2025-08-04,01:29:40.000,216,11042780,-795,0,1754270979,13102.439839499995,230.6213809500041,54188.215668 2025-08-04,01:29:41.000,216,11042693,-795,0,1754270980,13102.41289426,230.64252834000217,54188.57201112 2025-08-04,01:29:42.000,216,11042697,-795,0,1754270981,13102.39268533,230.6354792100028,54188.60694672001 2025-08-04,01:29:43.000,216,11042743,-795,0,1754270982,13102.33205854,230.64957747000153,54188.64188232 2025-08-04,01:29:44.000,216,11042761,-795,0,1754270983,13102.298376989995,230.6072826899981,54188.38335888 2025-08-04,01:29:45.000,216,11042756,-795,0,1754270984,13102.22427757999,230.6566266000009,54188.11784832 2025-08-04,01:29:46.000,216,11042763,-795,0,1754270985,13102.156914479994,230.6213809500041,54188.27855208 2025-08-04,01:29:47.000,216,11042741,-795,0,1754270986,13102.156914479994,230.60023355999874,54188.39034600001 2025-08-04,01:29:48.000,216,11042772,-795,0,1754270987,13102.109760309999,230.61433182000474,54188.43925584001 2025-08-04,01:29:49.000,216,11042786,-795,0,1754270988,13102.055869829994,230.66367573000025,54188.52310128 2025-08-04,01:29:50.000,216,11042767,-795,0,1754270989,13101.921143629988,230.64957747000153,54188.67681792001 2025-08-04,01:29:51.000,216,11042762,-795,0,1754270990,13101.678636470002,230.67777398999897,54188.88643152 2025-08-04,01:29:52.000,216,11042756,-795,0,1754270991,13101.820098980003,230.74826528999984,54188.79559896001 2025-08-04,01:29:53.000,216,11042777,-795,0,1754270992,13101.806626359998,230.76236354999855,54188.73271488 2025-08-04,01:29:54.000,216,11042767,-795,0,1754270993,13101.752735879993,230.74121616000048,54188.79559896001 2025-08-04,01:29:55.000,216,11042756,-795,0,1754270994,13101.719054330002,230.71301964000304,54188.802586080004 2025-08-04,01:29:56.000,216,11042779,-795,0,1754270995,13101.692109089992,230.83285484999942,54188.69777928001 2025-08-04,01:29:57.000,216,11042785,-795,0,1754270996,13101.584328129997,230.87514963000285,54188.55803688001 2025-08-04,01:29:58.000,216,11042764,-795,0,1754270997,13101.496756100001,230.9033461500003,54188.655856560006 2025-08-04,01:29:59.000,216,11042802,-795,0,1754270998,13101.429392999991,230.88924789000157,54188.79559896001 2025-08-04,01:30:00.000,216,11042739,-795,0,1754270999,13102.924853819997,230.9033461500003,54189.0541224 2025-08-04,01:30:01.000,216,11042737,-795,0,1754271000,13101.388975139991,230.83990397999878,54188.872457280006 2025-08-04,01:30:02.000,216,11042741,-795,0,1754271001,13101.388975139991,230.79056007000327,54188.88643152 2025-08-04,01:30:03.000,216,11042773,-795,0,1754271002,13101.382238829996,230.73416703000112,54189.040148160006 2025-08-04,01:30:04.000,216,11042735,-795,0,1754271003,13101.28793048999,230.68482311999833,54188.97726408 2025-08-04,01:30:05.000,216,11042754,-795,0,1754271004,13101.240776319995,230.6707248599996,54189.10303224 2025-08-04,01:30:06.000,216,11042741,-795,0,1754271005,13100.614299489993,230.4240053100002,54188.90040576 2025-08-04,01:30:07.000,216,11042778,-795,0,1754271006,13101.13299536,230.6213809500041,54189.08207088001 2025-08-04,01:30:08.000,216,11042773,-795,0,1754271007,13101.079104879995,230.58613530000002,54189.1239936 2025-08-04,01:30:09.000,216,11042758,-795,0,1754271008,13101.058895949995,230.52269312999852,54189.28469736 2025-08-04,01:30:10.000,216,11042766,-795,0,1754271009,13100.99153285,230.39580879000277,54188.91438000001 2025-08-04,01:30:11.000,216,11042745,-795,0,1754271010,13100.917433439994,230.2618753200004,54189.00521256 2025-08-04,01:30:12.000,216,11042754,-795,0,1754271011,13100.863542959989,230.24072793000232,54189.186877680004 2025-08-04,01:30:13.000,216,11042694,-795,0,1754271012,13100.829861409999,230.1631875000021,54189.27072312 2025-08-04,01:30:14.000,216,11042806,-795,0,1754271013,13100.708607829998,230.1138435899993,54189.305658720004 2025-08-04,01:30:15.000,216,11042744,-795,0,1754271014,13100.614299489993,230.00105751000228,54189.543220800006 2025-08-04,01:30:16.000,216,11042721,-795,0,1754271015,13100.486309599997,229.93761534000078,54189.543220800006 2025-08-04,01:30:17.000,216,11042730,-795,0,1754271016,13100.405473879997,229.86007491000055,54189.41745264001 2025-08-04,01:30:18.000,216,11042716,-795,0,1754271017,13100.338110780001,229.75433796000289,54189.354568560004 2025-08-04,01:30:19.000,216,11042729,-795,0,1754271018,13100.344847089997,229.64860100999795,54189.326620080006 2025-08-04,01:30:21.000,216,11042687,-795,0,1754271020,13100.102339929996,229.3948323299992,54189.23578752 2025-08-04,01:30:22.000,216,11042714,-795,0,1754271021,13100.162966719996,229.2749971200028,54189.59911776 2025-08-04,01:30:23.000,216,11042795,-795,0,1754271022,13100.082130999996,229.16926016999787,54189.689950320004 2025-08-04,01:30:24.000,216,11042777,-795,0,1754271023,13099.99455897,229.08467060999828,54190.01135784 2025-08-04,01:30:25.000,216,11042771,-795,0,1754271024,13099.91372325,229.00713017999806,54189.94847376001 2025-08-04,01:30:26.000,216,11042770,-795,0,1754271025,13099.86656907999,228.92254061999847,54189.997383600006 2025-08-04,01:30:27.000,216,11042783,-795,0,1754271026,13099.93393218,228.7533614999993,54189.58514352001 2025-08-04,01:30:28.000,216,11042774,-795,0,1754271027,13099.84636014999,228.6899193299978,54189.67597608 2025-08-04,01:30:29.000,216,11042678,-795,0,1754271028,13099.79246967,228.52778933999798,54189.58514352001 2025-08-04,01:30:30.000,216,11042738,-795,0,1754271029,13099.68468870999,228.45024890999775,54189.52924656 2025-08-04,01:30:31.000,216,11042762,-795,0,1754271030,13099.597116679994,228.31631544000265,54189.69693744 2025-08-04,01:30:32.000,216,11042773,-795,0,1754271031,13099.630798229999,228.21057848999772,54189.87161544001 2025-08-04,01:30:33.000,216,11042776,-795,0,1754271032,13099.630798229999,228.11893979999877,54190.213984320006 2025-08-04,01:30:34.000,216,11042757,-795,0,1754271033,13099.583644059989,228.0132028500011,54190.32577824001 2025-08-04,01:30:35.000,216,11042737,-795,0,1754271034,13099.583644059989,227.92156416000216,54190.23494568001 2025-08-04,01:30:36.000,216,11042787,-795,0,1754271035,13099.509544649998,227.73828678000427,54189.94847376001 2025-08-04,01:30:37.000,216,11042713,-795,0,1754271036,13099.448917859998,227.64664808999805,54189.68296320001 2025-08-04,01:30:38.000,216,11042736,-795,0,1754271037,13099.334400589993,227.5409111400004,54189.6480276 2025-08-04,01:30:39.000,216,11042726,-795,0,1754271038,13099.320927970002,227.43517419000273,54189.662001840006 2025-08-04,01:30:40.000,216,11042759,-795,0,1754271039,13099.314191659993,227.32238810999843,54189.759821520005 2025-08-04,01:30:41.000,216,11042766,-795,0,1754271040,13099.192938079992,227.23074941999948,54190.11616464001 2025-08-04,01:30:42.000,216,11042762,-795,0,1754271041,13099.165992839997,227.10386508000374,54190.23494568001 2025-08-04,01:30:43.000,216,11042764,-795,0,1754271042,13099.152520219992,227.02632465000352,54190.40962368 2025-08-04,01:30:44.000,216,11042777,-795,0,1754271043,13099.091893429992,226.90648943999986,54190.08122904 2025-08-04,01:30:45.000,216,11042674,-795,0,1754271044,13099.058211880001,226.79370336000284,54190.10917752 2025-08-04,01:30:46.000,216,11042764,-795,0,1754271045,13098.91001305999,226.72321206000197,54189.93449952 2025-08-04,01:30:47.000,216,11042700,-795,0,1754271046,13098.48562552999,226.5258364199981,54189.89956392001 2025-08-04,01:30:48.000,216,11042747,-795,0,1754271047,13098.943694609996,226.6033768499983,54190.01135784 2025-08-04,01:30:49.000,216,11042757,-795,0,1754271048,13098.970639849991,226.51173815999937,54190.025332080004 2025-08-04,01:30:50.000,216,11042722,-795,0,1754271049,13098.903276749996,226.4060012100017,54190.29782976 2025-08-04,01:30:51.000,216,11042750,-795,0,1754271050,13098.842649959995,226.31436252000276,54190.18603584001 2025-08-04,01:30:52.000,216,11042741,-795,0,1754271051,13098.87633151,226.1945273099991,54190.44455928 2025-08-04,01:30:53.000,216,11042684,-795,0,1754271052,13099.044739259996,226.05354471000464,54190.32577824001 2025-08-04,01:30:54.000,216,11042746,-795,0,1754271053,13099.583644059989,227.752385040003,54190.60526304 2025-08-04,01:30:55.000,216,11042760,-795,0,1754271054,13098.862858889996,225.9478077599997,54190.42359792001 2025-08-04,01:30:56.000,216,11042798,-795,0,1754271055,13098.80896840999,225.87026732999948,54190.20001008 2025-08-04,01:30:57.000,216,11042743,-795,0,1754271056,13098.71466007,225.7856777699999,54190.01834496001 2025-08-04,01:30:58.000,216,11042734,-795,0,1754271057,13098.734869,225.7010882100003,54190.47250776001 2025-08-04,01:30:59.000,216,11042767,-795,0,1754271058,13098.559724939994,225.6658425600035,54190.45853352 2025-08-04,01:31:00.000,216,11042747,-795,0,1754271059,13098.58667017999,225.56715473999793,54190.32577824001 2025-08-04,01:31:01.000,216,11042730,-795,0,1754271060,13098.404789809989,225.59535126000264,54190.0323192 2025-08-04,01:31:02.000,216,11042747,-795,0,1754271061,13098.411526119999,225.49666344000434,54190.381675200006 2025-08-04,01:31:03.000,216,11042726,-795,0,1754271062,13098.404789809989,225.4402704000022,54190.37468808001 2025-08-04,01:31:04.000,216,11042749,-795,0,1754271063,13098.431735049999,225.3909264899994,54190.430585040005 2025-08-04,01:31:05.000,216,11042758,-795,0,1754271064,13098.344163019989,225.36977910000132,54190.5563532 2025-08-04,01:31:06.000,216,11042728,-795,0,1754271065,13098.290272539998,225.3274843199979,54190.49346912001 2025-08-04,01:31:07.000,216,11042719,-795,0,1754271066,13098.290272539998,225.29928780000046,54190.60526304 2025-08-04,01:31:08.000,216,11042771,-795,0,1754271067,13098.249854679998,225.20059998000215,54190.74500544 2025-08-04,01:31:09.000,216,11042696,-795,0,1754271068,13098.195964199993,225.17240346000472,54190.66116000001 2025-08-04,01:31:10.000,216,11042772,-795,0,1754271069,13098.236382059993,225.11601042000257,54190.4166108 2025-08-04,01:31:11.000,216,11042769,-795,0,1754271070,13098.142073720002,225.0102734700049,54190.38866232 2025-08-04,01:31:12.000,216,11042756,-795,0,1754271071,13098.135337409993,224.95388043000276,54190.56334032 2025-08-04,01:31:13.000,216,11042748,-795,0,1754271072,13098.014083829992,224.93978217000404,54190.56334032 2025-08-04,01:31:14.000,216,11042743,-795,0,1754271073,13098.121864790002,224.84109434999846,54190.64019864001 2025-08-04,01:31:15.000,216,11042772,-795,0,1754271074,13098.101655860002,224.85519261000445,54190.80788952001 2025-08-04,01:31:16.000,216,11042767,-795,0,1754271075,13098.121864790002,224.80584870000166,54191.1153228 2025-08-04,01:31:17.000,216,11042740,-795,0,1754271076,13098.054501689992,224.72830827000143,54190.884747840006 2025-08-04,01:31:18.000,216,11042776,-795,0,1754271077,13098.027556449997,224.6507678400012,54190.67513424 2025-08-04,01:31:19.000,216,11042789,-795,0,1754271078,13097.960193350002,224.5873256699997,54190.43757216 2025-08-04,01:31:20.000,216,11042730,-795,0,1754271079,13098.020820140002,224.4392939399986,54190.50744336 2025-08-04,01:31:21.000,216,11042708,-795,0,1754271080,13097.946720729997,224.46044133000396,54190.67513424 2025-08-04,01:31:22.000,216,11042757,-795,0,1754271081,13097.973665969992,224.3899500300031,54190.84282512 2025-08-04,01:31:23.000,216,11042789,-795,0,1754271082,13098.020820140002,224.3053604700035,54190.91968344 2025-08-04,01:31:24.000,216,11042724,-795,0,1754271083,13098.014083829992,224.31240960000287,54191.20615536 2025-08-04,01:31:25.000,216,11042729,-795,0,1754271084,13097.953457039992,224.2771639499988,54191.220129600006 2025-08-04,01:31:26.000,216,11042778,-795,0,1754271085,13098.027556449997,224.23486917000264,54191.1153228 2025-08-04,01:31:27.000,216,11042767,-795,0,1754271086,13097.953457039992,224.1925743899992,54190.63321152 2025-08-04,01:31:28.000,216,11042786,-795,0,1754271087,13097.987138589997,224.1432304800037,54190.60526304 2025-08-04,01:31:29.000,216,11042779,-795,0,1754271088,13098.074710619992,224.12208308999834,54190.717056960006 2025-08-04,01:31:30.000,216,11042781,-795,0,1754271089,13098.182491580003,224.04454265999811,54190.77295392 2025-08-04,01:31:31.000,216,11042772,-795,0,1754271090,13098.081446930002,223.97405136000452,54190.85679936001 2025-08-04,01:31:32.000,216,11042786,-795,0,1754271091,13098.189227889998,223.9670022299979,54190.92667056001 2025-08-04,01:31:33.000,216,11042776,-795,0,1754271092,13098.263327299988,223.93880571000045,54191.34589776 2025-08-04,01:31:34.000,216,11042758,-795,0,1754271093,13098.290272539998,223.91060919000302,54191.28301368 2025-08-04,01:31:35.000,216,11042727,-795,0,1754271094,13098.236382059993,223.92470745000173,54191.150258400005 2025-08-04,01:31:36.000,216,11042800,-795,0,1754271095,13098.323954089989,223.85421615000087,54190.79391528 2025-08-04,01:31:37.000,216,11042782,-795,0,1754271096,13098.276799919993,223.86126528000023,54190.78692816001 2025-08-04,01:31:38.000,216,11042743,-795,0,1754271097,13098.721396379995,223.40307182999823,54190.73801832001 2025-08-04,01:31:39.000,216,11042733,-795,0,1754271098,13098.445207669989,223.77667572000064,54190.8707736 2025-08-04,01:31:40.000,216,11042748,-795,0,1754271099,13098.418262429994,223.7202826799985,54190.96859328 2025-08-04,01:31:41.000,216,11042730,-795,0,1754271100,13098.270063609998,223.71323354999913,54191.199168240004 2025-08-04,01:31:42.000,216,11042712,-795,0,1754271101,13098.263327299988,223.74143007000384,54191.26205232001 2025-08-04,01:31:43.000,216,11042781,-795,0,1754271102,13098.431735049999,223.66388964000362,54191.269039440005 2025-08-04,01:31:44.000,216,11042767,-795,0,1754271103,13098.48562552999,223.5863492100034,54191.04545160001 2025-08-04,01:31:45.000,216,11042748,-795,0,1754271104,13098.472152909999,223.6215948600002,54191.12929704 2025-08-04,01:31:46.000,216,11042748,-795,0,1754271105,13098.512570769999,223.61454573000083,54190.884747840006 2025-08-04,01:31:47.000,216,11042762,-795,0,1754271106,13098.532779699999,223.56520181999804,54190.835838000006 2025-08-04,01:31:48.000,216,11042776,-795,0,1754271107,13098.55298863,223.54405442999996,54190.97558040001 2025-08-04,01:31:49.000,216,11042679,-795,0,1754271108,13098.559724939994,223.57225095000467,54190.91269632 2025-08-04,01:31:50.000,216,11042718,-795,0,1754271109,13098.620351729995,223.49471052000445,54191.40878184001 2025-08-04,01:31:51.000,216,11042767,-795,0,1754271110,13098.492361839999,223.5017596500038,54191.3249364 2025-08-04,01:31:52.000,216,11042740,-795,0,1754271111,13098.559724939994,223.44536661000166,54191.2550652 2025-08-04,01:31:53.000,216,11042755,-795,0,1754271112,13098.559724939994,223.39602269999887,54191.052438720006 2025-08-04,01:31:54.000,216,11042750,-795,0,1754271113,13098.67424221,223.41012096000486,54191.21314248001 2025-08-04,01:31:55.000,216,11042771,-795,0,1754271114,13098.70792375999,223.36077705000207,54191.101348560005 2025-08-04,01:31:56.000,216,11042778,-795,0,1754271115,13098.76855054999,223.31143313999928,54191.003528880006 2025-08-04,01:31:57.000,216,11042715,-795,0,1754271116,13098.69445114,223.31848226999864,54190.95461904001 2025-08-04,01:31:58.000,216,11042731,-795,0,1754271117,13098.822441029995,223.31848226999864,54191.2550652 2025-08-04,01:31:59.000,216,11042772,-795,0,1754271118,13098.701187449995,223.2409418399984,54191.34589776 2025-08-04,01:32:00.000,216,11042786,-795,0,1754271119,13098.84938626999,223.2550401000044,54191.50660152001 2025-08-04,01:32:01.000,216,11042749,-795,0,1754271120,13098.81570472,223.20569619000162,54190.90570920001 2025-08-04,01:32:02.000,216,11042774,-795,0,1754271121,13098.97737616,223.2268435799997,54191.220129600006 2025-08-04,01:32:03.000,216,11042757,-795,0,1754271122,13098.930221989991,223.2409418399984,54191.05942584 2025-08-04,01:32:04.000,216,11042753,-795,0,1754271123,13098.883067819996,223.1422540200001,54191.34589776 2025-08-04,01:32:05.000,216,11042744,-795,0,1754271124,13099.024530329996,223.18454880000354,54191.15724552 2025-08-04,01:32:06.000,216,11042778,-795,0,1754271125,13099.091893429992,223.1281557600014,54191.07340008001 2025-08-04,01:32:07.000,216,11042736,-795,0,1754271126,13099.74531549999,223.26913836000313,54191.44371744 2025-08-04,01:32:08.000,216,11042767,-795,0,1754271127,13099.071684499992,223.1070083700033,54191.30397504 2025-08-04,01:32:09.000,216,11042764,-795,0,1754271128,13099.085157119996,223.0929101100046,54191.317949280005 2025-08-04,01:32:10.000,216,11042772,-795,0,1754271129,13099.091893429992,223.01536968000437,54191.30397504 2025-08-04,01:32:11.000,216,11042784,-795,0,1754271130,13099.044739259996,222.96602577000158,54191.10833568 2025-08-04,01:32:12.000,216,11042771,-795,0,1754271131,13099.112102359992,222.90963272999943,54191.24807808 2025-08-04,01:32:13.000,216,11042711,-795,0,1754271132,13099.165992839997,222.83914142999856,54191.30397504 2025-08-04,01:32:14.000,216,11042760,-795,0,1754271133,13099.165992839997,222.82504316999984,54191.317949280005 2025-08-04,01:32:15.000,216,11042796,-795,0,1754271134,13099.165992839997,222.81094491000113,54191.35987200001 2025-08-04,01:32:16.000,216,11042795,-795,0,1754271135,13099.206410699997,222.7686501299977,54191.2550652 2025-08-04,01:32:17.000,216,11042775,-795,0,1754271136,13099.172729149992,222.72635535000154,54191.3249364 2025-08-04,01:32:18.000,216,11042738,-795,0,1754271137,13099.280510110002,222.6488149200013,54191.22711672 2025-08-04,01:32:19.000,216,11042764,-795,0,1754271138,13099.320927970002,222.62061840000388,54191.199168240004 2025-08-04,01:32:20.000,216,11042783,-795,0,1754271139,13099.300719040002,222.5853727499998,54191.41576896 2025-08-04,01:32:21.000,216,11042769,-795,0,1754271140,13099.219883320002,222.5219305799983,54191.199168240004 2025-08-04,01:32:22.000,216,11042764,-795,0,1754271141,13099.253564869992,222.51488144999894,54191.2550652 2025-08-04,01:32:23.000,216,11042787,-795,0,1754271142,13099.044739259996,222.45848841000407,54191.21314248001 2025-08-04,01:32:24.000,216,11042786,-795,0,1754271143,13099.280510110002,222.52897970999766,54191.534550000004 2025-08-04,01:32:25.000,216,11042749,-795,0,1754271144,13099.260301180002,222.52897970999766,54191.40179472 2025-08-04,01:32:26.000,216,11042761,-795,0,1754271145,13099.388291069998,222.52897970999766,54191.56249848 2025-08-04,01:32:27.000,216,11042719,-795,0,1754271146,13099.374818449993,222.47963580000214,54191.17820688 2025-08-04,01:32:28.000,216,11042765,-795,0,1754271147,13099.381554760002,222.47963580000214,54191.12929704 2025-08-04,01:32:29.000,216,11042711,-795,0,1754271148,13099.388291069998,222.45848841000407,54191.338910640006 2025-08-04,01:32:30.000,216,11042771,-795,0,1754271149,13099.408499999998,222.43029188999935,54191.38083336001 2025-08-04,01:32:31.000,216,11042745,-795,0,1754271150,13099.374818449993,222.42324276,54191.2550652 2025-08-04,01:32:32.000,216,11042753,-795,0,1754271151,13099.462390479988,222.40914450000128,54191.34589776 2025-08-04,01:32:33.000,216,11042783,-795,0,1754271152,13099.455654169993,222.37389885000448,54191.75115072 2025-08-04,01:32:34.000,216,11042749,-795,0,1754271153,13099.482599409988,222.37389885000448,54191.96076432001 2025-08-04,01:32:35.000,216,11042752,-795,0,1754271154,13099.583644059989,222.34570232999977,54191.66730528001 2025-08-04,01:32:36.000,216,11042801,-795,0,1754271155,13099.556698819993,222.34570232999977,54191.23410384 2025-08-04,01:32:37.000,216,11042762,-795,0,1754271156,13099.523017269988,222.26816189999954,54191.052438720006 2025-08-04,01:32:38.000,216,11042779,-795,0,1754271157,13099.415236309993,222.24701451000146,54191.052438720006 2025-08-04,01:32:39.000,216,11042773,-795,0,1754271158,13099.448917859998,222.1130810399991,54191.31096216001 2025-08-04,01:32:40.000,216,11042776,-795,0,1754271159,13099.502808339988,222.06373713000357,54191.3249364 2025-08-04,01:32:41.000,216,11042731,-795,0,1754271160,13099.523017269988,221.9932458300027,54191.485640160005 2025-08-04,01:32:42.000,216,11042762,-795,0,1754271161,13099.583644059989,221.93685279000056,54191.6393568 2025-08-04,01:32:43.000,216,11042760,-795,0,1754271162,13099.68468870999,221.90865627000312,54191.82800904 2025-08-04,01:32:44.000,216,11042731,-795,0,1754271163,13099.549962509998,221.97209844000463,54191.220129600006 2025-08-04,01:32:45.000,216,11042777,-795,0,1754271164,13099.8126786,221.95095104999928,54191.185194 2025-08-04,01:32:46.000,216,11042774,-795,0,1754271165,13099.839623839995,221.97209844000463,54190.96859328 2025-08-04,01:32:47.000,216,11042802,-795,0,1754271166,13100.02824051999,221.8804597499984,54190.96859328 2025-08-04,01:32:48.000,216,11042789,-795,0,1754271167,13100.13602148,221.7465262800033,54191.20615536 2025-08-04,01:32:49.000,216,11042746,-795,0,1754271168,13100.149494099991,221.6830841100018,54191.47865304001 2025-08-04,01:32:50.000,216,11042783,-795,0,1754271169,13100.13602148,221.64078932999837,54191.723202240006 2025-08-04,01:32:51.000,216,11042768,-795,0,1754271170,13100.06865837999,221.57029803000478,54191.67429240001 2025-08-04,01:32:52.000,216,11042757,-795,0,1754271171,13100.13602148,221.5843962900035,54191.69525376001 2025-08-04,01:32:53.000,216,11042796,-795,0,1754271172,13100.11581255,221.52800325000135,54191.6393568 2025-08-04,01:32:54.000,216,11042793,-795,0,1754271173,13100.183175649996,221.54915063999943,54191.366859120004 2025-08-04,01:32:55.000,216,11042786,-795,0,1754271174,13100.169703029991,221.55619976999878,54191.23410384 2025-08-04,01:32:56.000,216,11042758,-795,0,1754271175,13100.210120889991,221.5350523800007,54191.28301368 2025-08-04,01:32:57.000,216,11042737,-795,0,1754271176,13100.257275060001,221.47865933999856,54191.269039440005 2025-08-04,01:32:58.000,216,11042756,-795,0,1754271177,13100.371792329992,221.50685586000327,54191.8489704 2025-08-04,01:32:59.000,216,11042755,-795,0,1754271178,13100.459364360002,221.520954120002,54191.86294464001 2025-08-04,01:33:00.000,216,11042780,-795,0,1754271179,13100.479573290002,221.6196419400003,54191.772112080005 2025-08-04,01:33:01.000,216,11042748,-795,0,1754271180,13100.358319710002,221.67603498000244,54191.37384624 2025-08-04,01:33:02.000,216,11042757,-795,0,1754271181,13100.243802439996,221.73947715000395,54191.45769168001 2025-08-04,01:33:03.000,216,11042759,-795,0,1754271182,13100.284220299996,221.66898585000308,54191.44371744 2025-08-04,01:33:04.000,216,11042728,-795,0,1754271183,13100.378528640002,221.59849455000221,54191.3948076 2025-08-04,01:33:05.000,216,11042773,-795,0,1754271184,13100.392001259992,221.57734716000414,54191.40878184001 2025-08-04,01:33:06.000,216,11042774,-795,0,1754271185,13100.385264949997,221.5843962900035,54191.485640160005 2025-08-04,01:33:07.000,216,11042793,-795,0,1754271186,13100.432419119992,221.5350523800007,54191.709228 2025-08-04,01:33:08.000,216,11042768,-795,0,1754271187,13100.486309599997,221.520954120002,54192.04460976 2025-08-04,01:33:09.000,216,11042712,-795,0,1754271188,13100.499782220002,221.47865933999856,54191.890893120006 2025-08-04,01:33:10.000,216,11042788,-795,0,1754271189,13100.493045909992,221.42226630000368,54191.653331040005 2025-08-04,01:33:11.000,216,11042764,-795,0,1754271190,13100.439155430002,221.3235784799981,54191.534550000004 2025-08-04,01:33:12.000,216,11042753,-795,0,1754271191,13099.125574979997,220.92177806999825,54191.61839544 2025-08-04,01:33:13.000,216,11042797,-795,0,1754271192,13105.92924808,221.0275150200032,54189.962448 2025-08-04,01:33:14.000,216,11042770,-795,0,1754271193,13100.553672699993,221.28128370000195,54191.4646788 2025-08-04,01:33:15.000,216,11042789,-795,0,1754271194,13100.661453659988,221.18259588000365,54191.821021920005 2025-08-04,01:33:16.000,216,11042771,-795,0,1754271195,13100.681662589988,221.29538196000067,54191.80006056 2025-08-04,01:33:17.000,216,11042792,-795,0,1754271196,13100.641244729988,221.2530871800045,54191.69525376001 2025-08-04,01:33:18.000,216,11042802,-795,0,1754271197,13100.674926279993,221.1614484899983,54191.604421200005 2025-08-04,01:33:19.000,216,11042788,-795,0,1754271198,13100.701871519988,221.16849761999765,54191.66031816 2025-08-04,01:33:20.000,216,11042808,-795,0,1754271199,13100.742289379989,221.1614484899983,54191.653331040005 2025-08-04,01:33:21.000,216,11042780,-795,0,1754271200,13100.546936389997,221.18259588000365,54191.534550000004 2025-08-04,01:33:22.000,216,11042775,-795,0,1754271201,13100.701871519988,221.14030110000022,54191.604421200005 2025-08-04,01:33:23.000,216,11042736,-795,0,1754271202,13100.809652479998,221.14030110000022,54191.67429240001 2025-08-04,01:33:24.000,216,11042807,-795,0,1754271203,13100.802916169989,221.16849761999765,54191.890893120006 2025-08-04,01:33:25.000,216,11042744,-795,0,1754271204,13100.769234619998,221.13325197000086,54191.79307344001 2025-08-04,01:33:26.000,216,11042774,-795,0,1754271205,13100.735553069993,221.1614484899983,54191.68127952 2025-08-04,01:33:27.000,216,11042735,-795,0,1754271206,13100.722080449988,221.08390805999807,54191.3948076 2025-08-04,01:33:28.000,216,11042790,-795,0,1754271207,13100.796179859994,221.11210458000278,54191.723202240006 2025-08-04,01:33:29.000,216,11042809,-795,0,1754271208,13100.802916169989,221.09800632000406,54191.73018936 2025-08-04,01:33:30.000,216,11042791,-795,0,1754271209,13100.742289379989,221.02046589000383,54191.66730528001 2025-08-04,01:33:31.000,216,11042756,-795,0,1754271210,13100.728816759998,221.00636762999784,54191.59743408001 2025-08-04,01:33:32.000,216,11042793,-795,0,1754271211,13100.701871519988,220.99226936999912,54191.89788024 2025-08-04,01:33:33.000,216,11042708,-795,0,1754271212,13100.735553069993,220.9781711100004,54191.80704768 2025-08-04,01:33:34.000,216,11042780,-795,0,1754271213,13100.742289379989,220.96407285000168,54191.76512496001 2025-08-04,01:33:35.000,216,11042789,-795,0,1754271214,13100.674926279993,220.90063068000018,54191.67429240001 2025-08-04,01:33:36.000,216,11042753,-795,0,1754271215,13100.594090559993,220.88653242000146,54191.387820480006 2025-08-04,01:33:37.000,216,11042781,-795,0,1754271216,13100.594090559993,220.83718850999867,54191.47865304001 2025-08-04,01:33:38.000,216,11042790,-795,0,1754271217,13100.519991150002,220.8794832900021,54191.47865304001 2025-08-04,01:33:39.000,216,11042780,-795,0,1754271218,13100.621035800003,220.84423763999803,54191.68826664 2025-08-04,01:33:40.000,216,11042727,-795,0,1754271219,13100.641244729988,220.85833590000402,54191.7790992 2025-08-04,01:33:41.000,216,11042796,-795,0,1754271220,13100.580617940002,220.8794832900021,54191.8489704 2025-08-04,01:33:42.000,216,11042740,-795,0,1754271221,13100.12928516999,220.67505851999886,54191.98172568001 2025-08-04,01:33:43.000,216,11042756,-795,0,1754271222,13100.594090559993,220.86538503000338,54191.75813784 2025-08-04,01:33:44.000,216,11042762,-755,0,1754271223,13100.627772109998,220.82309024999995,54191.50660152001 2025-08-04,01:33:45.000,216,11042725,-795,0,1754271224,13100.654717349993,220.82309024999995,54191.51358864 2025-08-04,01:33:46.000,216,11042811,-795,0,1754271225,13100.600826870002,220.85833590000402,54191.485640160005 2025-08-04,01:33:47.000,216,11042782,-795,0,1754271226,13100.614299489993,220.7948937300025,54191.709228 2025-08-04,01:33:48.000,216,11042782,-795,0,1754271227,13100.701871519988,220.80899199000123,54191.80006056 2025-08-04,01:33:49.000,216,11042710,-795,0,1754271228,13100.708607829998,220.8160411200006,54191.78608632 2025-08-04,01:33:50.000,216,11042796,-795,0,1754271229,13100.695135209993,220.85833590000402,54192.00967416001 2025-08-04,01:33:51.000,216,11042802,-795,0,1754271230,13100.681662589988,220.8301393799993,54191.81403480001 2025-08-04,01:33:52.000,216,11042794,-795,0,1754271231,13100.688398899998,220.85833590000402,54191.6393568 2025-08-04,01:33:53.000,216,11042819,-795,0,1754271232,13100.735553069993,220.80899199000123,54191.35288488 2025-08-04,01:33:54.000,216,11042754,-795,0,1754271233,13100.850070339999,220.80899199000123,54191.49961440001 2025-08-04,01:33:55.000,216,11042793,-795,0,1754271234,13100.877015579994,220.78784460000315,54191.49961440001 2025-08-04,01:33:56.000,216,11042775,-795,0,1754271235,13100.92416974999,220.80899199000123,54191.44371744 2025-08-04,01:33:57.000,216,11042807,-795,0,1754271236,13100.951114989999,220.78784460000315,54191.54153712 2025-08-04,01:33:58.000,216,11042725,-795,0,1754271237,13100.97132392,220.82309024999995,54191.80704768 2025-08-04,01:33:59.000,216,11042786,-795,0,1754271238,13101.05215964,220.7807954700038,54191.92582872 2025-08-04,01:34:00.000,216,11042764,-795,0,1754271239,13101.06563225999,220.74554981999972,54191.90486736 2025-08-04,01:34:01.000,216,11042793,-795,0,1754271240,13101.02521439999,220.73850069000036,54191.47865304001 2025-08-04,01:34:02.000,216,11042773,-795,0,1754271241,13101.058895949995,220.75964807999844,54191.37384624 2025-08-04,01:34:03.000,216,11042777,-795,0,1754271242,13101.658427540002,220.6680093899995,54190.91968344 2025-08-04,01:34:04.000,216,11042792,-795,0,1754271243,13101.159940599995,220.85833590000402,54191.41576896 2025-08-04,01:34:05.000,216,11042790,-795,0,1754271244,13101.17341322,220.8301393799993,54191.42974320001 2025-08-04,01:34:06.000,216,11042766,-795,0,1754271245,13101.099313809995,220.84423763999803,54191.42275608 2025-08-04,01:34:07.000,216,11042795,-795,0,1754271246,13100.870279269999,220.75259894999908,54191.82800904 2025-08-04,01:34:08.000,216,11042770,-795,0,1754271247,13101.240776319995,220.90767980999954,54191.890893120006 2025-08-04,01:34:09.000,216,11042748,-795,0,1754271248,13101.19362215,220.80194286000187,54191.93281584001 2025-08-04,01:34:10.000,216,11042778,-795,0,1754271249,13101.19362215,220.7807954700038,54191.5694856 2025-08-04,01:34:11.000,216,11042756,-795,0,1754271250,13101.139731669995,220.7948937300025,54191.35987200001 2025-08-04,01:34:12.000,216,11042764,-795,0,1754271251,13101.281194179996,220.77374634000444,54191.30397504 2025-08-04,01:34:13.000,216,11042796,-795,0,1754271252,13101.24751262999,220.75259894999908,54191.19218112001 2025-08-04,01:34:14.000,216,11042711,-795,0,1754271253,13101.341820969996,220.73850069000036,54191.3249364 2025-08-04,01:34:15.000,216,11042785,-795,0,1754271254,13101.37550252,220.73850069000036,54191.66730528001 2025-08-04,01:34:16.000,216,11042774,-795,0,1754271255,13101.39571145,220.68915678000485,54191.92582872 2025-08-04,01:34:17.000,216,11042742,-795,0,1754271256,13101.37550252,220.7173533000023,54191.79307344001 2025-08-04,01:34:18.000,216,11042764,-795,0,1754271257,13101.409184069991,220.6680093899995,54191.54153712 2025-08-04,01:34:19.000,216,11042777,-795,0,1754271258,13101.469810859991,220.66096026000014,54191.61140832 2025-08-04,01:34:20.000,216,11042772,-795,0,1754271259,13101.476547170001,220.66096026000014,54191.555511360006 2025-08-04,01:34:21.000,216,11042757,-795,0,1754271260,13101.476547170001,220.6327637400027,54191.31096216001 2025-08-04,01:34:22.000,216,11042788,-795,0,1754271261,13101.503492409996,220.6327637400027,54191.30397504 2025-08-04,01:34:23.000,216,11042701,-795,0,1754271262,13101.510228719992,220.61866548000398,54191.42974320001 2025-08-04,01:34:24.000,216,11042779,-795,0,1754271263,13101.570855509992,220.66096026000014,54191.75115072 2025-08-04,01:34:25.000,216,11042768,-795,0,1754271264,13101.604537059997,220.68210764999822,54191.7790992 2025-08-04,01:34:26.000,216,11042718,-795,0,1754271265,13101.564119199997,220.64686200000142,54191.84198328001 2025-08-04,01:34:27.000,216,11042765,-795,0,1754271266,13101.564119199997,220.5693215700012,54191.66031816 2025-08-04,01:34:28.000,216,11042760,-795,0,1754271267,13101.591064439992,220.57637070000055,54191.71621512001 2025-08-04,01:34:29.000,216,11042726,-795,0,1754271268,13101.618009680002,220.5693215700012,54191.723202240006 2025-08-04,01:34:30.000,216,11042798,-795,0,1754271269,13101.597800750002,220.5693215700012,54191.64634392001 2025-08-04,01:34:31.000,216,11042743,-795,0,1754271270,13101.557382890001,220.57637070000055,54191.2550652 2025-08-04,01:34:32.000,216,11042823,-795,0,1754271271,13101.584328129997,220.55522331000248,54191.66031816 2025-08-04,01:34:33.000,216,11042811,-795,0,1754271272,13101.644954919997,220.49178114000097,54191.66031816 2025-08-04,01:34:34.000,216,11042739,-795,0,1754271273,13101.678636470002,220.50587939999969,54191.821021920005 2025-08-04,01:34:35.000,216,11042792,-795,0,1754271274,13101.671900159992,220.44243722999818,54191.59044696 2025-08-04,01:34:36.000,216,11042775,-795,0,1754271275,13101.698845400002,220.46358462000353,54191.75813784 2025-08-04,01:34:37.000,216,11042720,-795,0,1754271276,13101.698845400002,220.41424071000074,54191.723202240006 2025-08-04,01:34:38.000,216,11042756,-795,0,1754271277,13101.604537059997,220.40719158000138,54191.54852424001 2025-08-04,01:34:39.000,216,11042742,-795,0,1754271278,13101.644954919997,220.42833896999946,54191.50660152001 2025-08-04,01:34:40.000,216,11042780,-795,0,1754271279,13101.712318019992,220.44243722999818,54191.63236968 2025-08-04,01:34:41.000,216,11042771,-795,0,1754271280,13101.638218610002,220.4847320100016,54191.58345984 2025-08-04,01:34:42.000,216,11042795,-795,0,1754271281,13101.03195071,220.26620897999965,54191.869931760004 2025-08-04,01:34:43.000,216,11042766,-795,0,1754271282,13101.698845400002,220.59751808999863,54191.63236968 2025-08-04,01:34:44.000,216,11042747,-795,0,1754271283,13101.719054330002,220.52702678999776,54191.45070456 2025-08-04,01:34:45.000,216,11042721,-795,0,1754271284,13101.752735879993,220.51292852999904,54191.61839544 2025-08-04,01:34:46.000,216,11042764,-795,0,1754271285,13101.759472190002,220.5199776599984,54191.68127952 2025-08-04,01:34:47.000,216,11042778,-795,0,1754271286,13101.692109089992,220.55522331000248,54191.52756288001 2025-08-04,01:34:48.000,216,11042771,-795,0,1754271287,13101.759472190002,220.50587939999969,54191.534550000004 2025-08-04,01:34:49.000,216,11042796,-795,0,1754271288,13101.840307910003,220.51292852999904,54191.653331040005 2025-08-04,01:34:50.000,216,11042754,-795,0,1754271289,13101.853780529993,220.51292852999904,54191.92582872 2025-08-04,01:34:51.000,216,11042785,-795,0,1754271290,13101.772944809993,220.49178114000097,54191.56249848 2025-08-04,01:34:52.000,216,11042734,-795,0,1754271291,13101.873989459993,220.50587939999969,54191.6393568 2025-08-04,01:34:53.000,216,11042736,-795,0,1754271292,13101.961561489989,220.4494863600048,54191.45070456 2025-08-04,01:34:54.000,216,11042750,-795,0,1754271293,13101.914407319993,220.52702678999776,54191.37384624 2025-08-04,01:34:55.000,216,11042786,-795,0,1754271294,13101.988506729998,220.51292852999904,54191.56249848 2025-08-04,01:34:56.000,216,11042799,-795,0,1754271295,13102.049133519999,220.45653549000417,54191.47166592 2025-08-04,01:34:57.000,216,11042802,-795,0,1754271296,13102.10302399999,220.40719158000138,54191.485640160005 2025-08-04,01:34:58.000,216,11042794,-795,0,1754271297,13102.156914479994,220.32965115000115,54191.94679008 2025-08-04,01:34:59.000,216,11042811,-795,0,1754271298,13102.150178169999,220.3367002800005,54191.988712800005 2025-08-04,01:35:00.000,216,11042784,-795,0,1754271299,13102.156914479994,220.34374940999987,54191.723202240006 2025-08-04,01:35:01.000,216,11042798,-795,0,1754271300,13102.069342449999,220.28735636999772,54191.2550652 2025-08-04,01:35:02.000,216,11042780,-795,0,1754271301,13102.156914479994,220.2380124600022,54191.29698792 2025-08-04,01:35:03.000,216,11042761,-795,0,1754271302,13102.16365078999,220.2591598500003,54191.35288488 2025-08-04,01:35:04.000,216,11042774,-795,0,1754271303,13102.177123409994,220.20981594000477,54191.34589776 2025-08-04,01:35:05.000,216,11042821,-795,0,1754271304,13102.19059603,220.25211072000093,54191.64634392001 2025-08-04,01:35:06.000,216,11042792,-795,0,1754271305,13102.298376989995,220.25211072000093,54191.772112080005 2025-08-04,01:35:07.000,216,11042817,-795,0,1754271306,13102.001979349989,220.25211072000093,54191.99569992 2025-08-04,01:35:08.000,216,11042792,-795,0,1754271307,13102.29164068,220.2239142000035,54191.94679008 2025-08-04,01:35:09.000,216,11042748,-795,0,1754271308,13102.36574008999,220.18866854999942,54191.91185448001 2025-08-04,01:35:10.000,216,11042832,-795,0,1754271309,13102.38594901999,220.1745702900007,54191.42974320001 2025-08-04,01:35:11.000,216,11042796,-795,0,1754271310,13102.36574008999,220.1745702900007,54191.34589776 2025-08-04,01:35:12.000,216,11042807,-795,0,1754271311,13102.419630569995,220.08998073000112,54191.40179472 2025-08-04,01:35:13.000,216,11042770,-795,0,1754271312,13102.460048429995,220.10407898999983,54191.33192352001 2025-08-04,01:35:14.000,216,11042779,-795,0,1754271313,13102.48699366999,220.09702986000048,54191.68826664 2025-08-04,01:35:15.000,216,11042784,-795,0,1754271314,13102.540884149996,220.04768594999769,54191.772112080005 2025-08-04,01:35:16.000,216,11042780,-795,0,1754271315,13102.588038319991,220.06178421000368,54192.058584000006 2025-08-04,01:35:17.000,216,11042807,-795,0,1754271316,13102.567829389991,220.00539117000153,54191.99569992 2025-08-04,01:35:18.000,216,11042787,-795,0,1754271317,13102.520675219996,220.0124403000009,54191.83499616001 2025-08-04,01:35:19.000,216,11042775,-795,0,1754271318,13102.561093079996,219.9771946500041,54191.42275608 2025-08-04,01:35:20.000,216,11042792,-795,0,1754271319,13102.635192490001,219.9630963899981,54191.485640160005 2025-08-04,01:35:21.000,216,11042802,-795,0,1754271320,13102.588038319991,219.9630963899981,54191.387820480006 2025-08-04,01:35:22.000,216,11042788,-795,0,1754271321,13102.61498356,220.0124403000009,54191.42974320001 2025-08-04,01:35:23.000,216,11042803,-795,0,1754271322,13102.662137729996,219.93489987000066,54191.73018936 2025-08-04,01:35:24.000,216,11042791,-795,0,1754271323,13102.682346659996,219.98424378000345,54192.08653248 2025-08-04,01:35:25.000,216,11042799,-795,0,1754271324,13102.655401420001,219.90670335000323,54192.08653248 2025-08-04,01:35:26.000,216,11042771,-795,0,1754271325,13102.621719869996,219.9137524800026,54192.0236484 2025-08-04,01:35:27.000,216,11042769,-795,0,1754271326,13102.628456179991,219.79391726999893,54191.69525376001 2025-08-04,01:35:28.000,216,11042762,-795,0,1754271327,13102.54762045999,219.80801552999765,54191.45070456 2025-08-04,01:35:29.000,216,11042796,-795,0,1754271328,13102.540884149996,219.7798190100002,54191.35288488 2025-08-04,01:35:30.000,216,11042773,-795,0,1754271329,13102.581302009996,219.73752423000406,54191.485640160005 2025-08-04,01:35:31.000,216,11042755,-795,0,1754271330,13102.480257359995,219.73752423000406,54191.40878184001 2025-08-04,01:35:32.000,216,11042822,-795,0,1754271331,13102.5745657,219.69522945000062,54191.59044696 2025-08-04,01:35:33.000,216,11042771,-795,0,1754271332,13102.567829389991,219.72342596999806,54192.03063552001 2025-08-04,01:35:34.000,216,11042802,-795,0,1754271333,13102.54762045999,219.73752423000406,54192.00268704001 2025-08-04,01:35:35.000,216,11042823,-795,0,1754271334,13102.561093079996,219.73752423000406,54191.939802960005 2025-08-04,01:35:36.000,216,11042827,-795,0,1754271335,13102.520675219996,219.75867162000213,54191.59743408001 2025-08-04,01:35:37.000,216,11042809,-795,0,1754271336,13102.439839499995,219.87145769999916,54191.49262728 2025-08-04,01:35:38.000,216,11042795,-795,0,1754271337,13102.668874039991,219.73752423000406,54191.54153712 2025-08-04,01:35:39.000,216,11042792,-795,0,1754271338,13102.648665109991,219.73752423000406,54191.62538256001 2025-08-04,01:35:40.000,216,11042775,-795,0,1754271339,13102.675610350001,219.70932770999934,54191.61140832 2025-08-04,01:35:41.000,216,11042794,-795,0,1754271340,13102.621719869996,219.7798190100002,54191.64634392001 2025-08-04,01:35:42.000,216,11042820,-795,0,1754271341,13103.052843709993,218.44753343999764,54191.772112080005 2025-08-04,01:35:43.000,216,11042809,-795,0,1754271342,13102.736237140001,219.72342596999806,54191.939802960005 2025-08-04,01:35:44.000,216,11042803,-795,0,1754271343,13102.729500829992,219.70227857999998,54191.68127952 2025-08-04,01:35:45.000,216,11042816,-795,0,1754271344,13102.709291899992,219.6670329300032,54191.702240880004 2025-08-04,01:35:46.000,216,11042775,-795,0,1754271345,13102.702555589996,219.6811311900019,54191.71621512001 2025-08-04,01:35:47.000,216,11042762,-795,0,1754271346,13102.689082969991,219.62473814999976,54191.66031816 2025-08-04,01:35:48.000,216,11042772,-795,0,1754271347,13102.749709759992,219.61063989000104,54191.58345984 2025-08-04,01:35:49.000,216,11042778,-795,0,1754271348,13102.769918689992,219.56834511000488,54191.56249848 2025-08-04,01:35:50.000,216,11042788,-795,0,1754271349,13102.716028210001,219.61063989000104,54191.82800904 2025-08-04,01:35:51.000,216,11042795,-795,0,1754271350,13102.722764519996,219.58949250000296,54191.6393568 2025-08-04,01:35:52.000,216,11042817,-795,0,1754271351,13102.709291899992,219.56129597999825,54191.78608632 2025-08-04,01:35:53.000,216,11042802,-795,0,1754271352,13102.769918689992,219.54719771999953,54191.63236968 2025-08-04,01:35:54.000,216,11042833,-795,0,1754271353,13102.850754409992,219.51195207000274,54191.75115072 2025-08-04,01:35:55.000,216,11042800,-795,0,1754271354,13102.830545479992,219.48375554999802,54191.75813784 2025-08-04,01:35:56.000,216,11042802,-795,0,1754271355,13102.803600239997,219.44146077000187,54191.772112080005 2025-08-04,01:35:57.000,216,11042758,-795,0,1754271356,13102.803600239997,219.44850990000123,54191.4646788 2025-08-04,01:35:58.000,216,11042809,-755,0,1754271357,13102.850754409992,219.4696572899993,54191.76512496001 2025-08-04,01:35:59.000,216,11042788,-795,0,1754271358,13102.864227029997,219.47670641999866,54191.73018936 2025-08-04,01:36:00.000,216,11042797,-795,0,1754271359,13102.844018099997,219.4696572899993,54191.68127952 2025-08-04,01:36:01.000,216,11042783,-795,0,1754271360,13102.877699650002,219.4696572899993,54191.2550652 2025-08-04,01:36:02.000,216,11042800,-795,0,1754271361,13102.958535370002,219.4062151199978,54191.59044696 2025-08-04,01:36:03.000,216,11042811,-795,0,1754271362,13103.052843709993,219.39916598999844,54191.59044696 2025-08-04,01:36:04.000,216,11042806,-795,0,1754271363,13103.066316329998,219.41326425000443,54191.68127952 2025-08-04,01:36:05.000,216,11042767,-795,0,1754271364,13102.978744300002,219.37801860000036,54191.33192352001 2025-08-04,01:36:06.000,216,11042794,-795,0,1754271365,13103.099997879988,219.4062151199978,54191.50660152001 2025-08-04,01:36:07.000,216,11042819,-795,0,1754271366,13103.086525259998,219.4344116400025,54191.52756288001 2025-08-04,01:36:08.000,216,11042801,-795,0,1754271367,13103.113470499993,219.44850990000123,54191.59743408001 2025-08-04,01:36:09.000,216,11042789,-795,0,1754271368,13103.221251459989,219.4062151199978,54191.71621512001 2025-08-04,01:36:10.000,216,11042799,-795,0,1754271369,13103.288614559999,219.38506772999972,54191.45769168001 2025-08-04,01:36:11.000,216,11042808,-795,0,1754271370,13103.254933009994,219.34982208000292,54191.44371744 2025-08-04,01:36:12.000,216,11042791,-795,0,1754271371,13103.315559799994,219.3216255599982,54191.59044696 2025-08-04,01:36:13.000,216,11042707,-795,0,1754271372,13103.38292289999,219.3075272999995,54191.62538256001 2025-08-04,01:36:14.000,216,11042801,-795,0,1754271373,13103.389659209999,219.28637991000141,54191.63236968 2025-08-04,01:36:15.000,216,11042787,-795,0,1754271374,13103.416604449994,219.25818339000398,54191.62538256001 2025-08-04,01:36:16.000,216,11042791,-795,0,1754271375,13103.36271396999,219.28637991000141,54191.78608632 2025-08-04,01:36:17.000,216,11042780,-795,0,1754271376,13103.369450279999,219.30047817000013,54191.62538256001 2025-08-04,01:36:18.000,216,11042787,-795,0,1754271377,13103.54459433999,219.13129905000096,54191.723202240006 2025-08-04,01:36:19.000,216,11042768,-795,0,1754271378,13103.52438540999,219.19474122000247,54191.45769168001 2025-08-04,01:36:20.000,216,11042758,-795,0,1754271379,13103.51091279,219.20179035000183,54191.47166592 2025-08-04,01:36:21.000,216,11042814,-795,0,1754271380,13103.52438540999,219.14539730999968,54191.485640160005 2025-08-04,01:36:22.000,216,11042788,-795,0,1754271381,13103.578275889995,219.1594955699984,54191.52057576 2025-08-04,01:36:23.000,216,11042748,-795,0,1754271382,13103.275141939994,219.25818339000398,54191.555511360006 2025-08-04,01:36:24.000,216,11042813,-795,0,1754271383,13103.537858029995,219.23703599999862,54191.9188416 2025-08-04,01:36:25.000,216,11042779,-795,0,1754271384,13103.48396754999,219.23703599999862,54191.99569992 2025-08-04,01:36:26.000,216,11042777,-795,0,1754271385,13103.48396754999,219.25818339000398,54191.709228 2025-08-04,01:36:27.000,216,11042781,-795,0,1754271386,13103.517649099995,219.23703599999862,54191.45769168001 2025-08-04,01:36:28.000,216,11042805,-795,0,1754271387,13103.49070386,219.23703599999862,54191.33192352001 2025-08-04,01:36:29.000,216,11042736,-795,0,1754271388,13103.56480326999,219.24408512999798,54191.3948076 2025-08-04,01:36:30.000,216,11042799,-795,0,1754271389,13103.54459433999,219.22998686999927,54191.6393568 2025-08-04,01:36:31.000,216,11042766,-795,0,1754271390,13103.416604449994,219.25113426000462,54191.41576896 2025-08-04,01:36:32.000,216,11042791,-795,0,1754271391,13103.47049493,219.26523252000334,54191.51358864 2025-08-04,01:36:33.000,216,11042774,-795,0,1754271392,13103.52438540999,219.28637991000141,54191.85595752 2025-08-04,01:36:34.000,216,11042792,-795,0,1754271393,13103.60522112999,219.23703599999862,54191.96076432001 2025-08-04,01:36:35.000,216,11042780,-795,0,1754271394,13103.598484819995,219.30047817000013,54191.76512496001 2025-08-04,01:36:36.000,216,11042821,-795,0,1754271395,13103.638902679995,219.23703599999862,54191.42275608 2025-08-04,01:36:37.000,216,11042775,-795,0,1754271396,13103.60522112999,219.26523252000334,54191.338910640006 2025-08-04,01:36:38.000,216,11042736,-795,0,1754271397,13103.63216637,219.25113426000462,54191.35288488 2025-08-04,01:36:39.000,216,11042778,-795,0,1754271398,13103.6523753,219.20179035000183,54191.40179472 2025-08-04,01:36:40.000,216,11042808,-795,0,1754271399,13103.66584791999,219.24408512999798,54191.61140832 2025-08-04,01:36:41.000,216,11042766,-795,0,1754271400,13103.558066959995,219.26523252000334,54191.45070456 2025-08-04,01:36:42.000,216,11042823,-795,0,1754271401,13103.62543005999,219.28637991000141,54191.86294464001 2025-08-04,01:36:43.000,216,11042811,-795,0,1754271402,13103.67258423,219.2722816500027,54191.86294464001 2025-08-04,01:36:44.000,216,11042773,-795,0,1754271403,13103.70626577999,219.28637991000141,54191.84198328001 2025-08-04,01:36:45.000,216,11042710,-795,0,1754271404,13103.66584791999,219.30047817000013,54191.30397504 2025-08-04,01:36:46.000,216,11042754,-795,0,1754271405,13103.59174851,219.3075272999995,54191.17820688 2025-08-04,01:36:47.000,216,11042738,-795,0,1754271406,13103.61195744,219.32867469000485,54191.21314248001 2025-08-04,01:36:48.000,216,11042778,-795,0,1754271407,13103.68605684999,219.31457642999885,54191.317949280005 2025-08-04,01:36:49.000,216,11042800,-795,0,1754271408,13103.54459433999,219.30047817000013,54191.534550000004 2025-08-04,01:36:50.000,216,11042793,-795,0,1754271409,13103.79383781,219.3075272999995,54191.64634392001 2025-08-04,01:36:51.000,216,11042791,-795,0,1754271410,13103.6523753,219.25818339000398,54191.63236968 2025-08-04,01:36:52.000,216,11042812,-795,0,1754271411,13103.71300209,219.2722816500027,54191.7790992 2025-08-04,01:36:53.000,216,11042801,-795,0,1754271412,13103.71300209,219.2088394800012,54191.485640160005 2025-08-04,01:36:54.000,216,11042785,-795,0,1754271413,13103.659111609995,219.21588861000055,54191.24807808 2025-08-04,01:36:55.000,216,11042763,-795,0,1754271414,13103.67258423,219.23703599999862,54191.220129600006 2025-08-04,01:36:56.000,216,11042831,-795,0,1754271415,13103.679320539995,219.21588861000055,54191.0803872 2025-08-04,01:36:57.000,216,11042819,-795,0,1754271416,13103.56480326999,219.2088394800012,54191.010516 2025-08-04,01:36:58.000,216,11042757,-795,0,1754271417,13103.71300209,219.13834818000032,54191.49961440001 2025-08-04,01:36:59.000,216,11042820,-795,0,1754271418,13103.72647470999,219.1735938300044,54191.76512496001 2025-08-04,01:37:00.000,216,11042779,-795,0,1754271419,13103.69279316,219.18064296000375,54191.78608632 2025-08-04,01:37:01.000,216,11042761,-795,0,1754271420,13103.537858029995,219.1735938300044,54191.42275608 2025-08-04,01:37:02.000,216,11042799,-795,0,1754271421,13103.58501219999,219.1242499200016,54191.29000080001 2025-08-04,01:37:03.000,216,11042820,-795,0,1754271422,13103.57153958,219.20179035000183,54191.19218112001 2025-08-04,01:37:04.000,216,11042780,-795,0,1754271423,13103.58501219999,219.2229377399999,54191.10833568 2025-08-04,01:37:05.000,216,11042783,-795,0,1754271424,13103.56480326999,219.2088394800012,54191.14327128001 2025-08-04,01:37:06.000,216,11042780,-795,0,1754271425,13103.517649099995,219.13129905000096,54190.765966800005 2025-08-04,01:37:07.000,216,11042807,-795,0,1754271426,13103.56480326999,219.20179035000183,54191.23410384 2025-08-04,01:37:08.000,216,11042768,-795,0,1754271427,13103.679320539995,219.15244643999904,54191.64634392001 2025-08-04,01:37:09.000,216,11042739,-795,0,1754271428,13103.659111609995,219.10310253000353,54191.604421200005 2025-08-04,01:37:10.000,216,11042782,-795,0,1754271429,13103.68605684999,219.09605340000417,54191.38083336001 2025-08-04,01:37:11.000,216,11042803,-795,0,1754271430,13103.61195744,219.0608077500001,54191.23410384 2025-08-04,01:37:12.000,216,11042805,-795,0,1754271431,13103.68605684999,219.0255621000033,54191.220129600006 2025-08-04,01:37:13.000,216,11042782,-795,0,1754271432,13103.679320539995,219.08195513999817,54191.010516 2025-08-04,01:37:14.000,216,11042814,-795,0,1754271433,13103.820783049996,219.04670949000138,54191.150258400005 2025-08-04,01:37:15.000,216,11042790,-795,0,1754271434,13103.807310429991,219.09605340000417,54191.04545160001 2025-08-04,01:37:16.000,216,11042823,-795,0,1754271435,13103.901618769996,219.04670949000138,54191.40878184001 2025-08-04,01:37:17.000,216,11042771,-795,0,1754271436,13103.874673530001,219.05375862000074,54191.35288488 2025-08-04,01:37:18.000,216,11042788,-795,0,1754271437,13103.908355079991,218.98326731999987,54191.49262728 2025-08-04,01:37:19.000,216,11042823,-795,0,1754271438,13103.955509250001,218.9973655799986,54191.28301368 2025-08-04,01:37:20.000,216,11042780,-795,0,1754271439,13103.975718180001,218.99031644999923,54191.24109096001 2025-08-04,01:37:21.000,216,11042776,-795,0,1754271440,13103.928564009992,218.9621199300018,54191.20615536 2025-08-04,01:37:22.000,216,11042817,-795,0,1754271441,13103.975718180001,218.99031644999923,54191.20615536 2025-08-04,01:37:23.000,216,11042768,-795,0,1754271442,13104.117180690002,218.99031644999923,54191.08737432 2025-08-04,01:37:24.000,216,11042794,-795,0,1754271443,13104.157598550002,218.95507080000243,54191.436730320005 2025-08-04,01:37:25.000,216,11042748,-795,0,1754271444,13104.110444379992,219.03261123000266,54191.34589776 2025-08-04,01:37:26.000,216,11042796,-795,0,1754271445,13104.110444379992,219.0255621000033,54191.23410384 2025-08-04,01:37:27.000,216,11042794,-795,0,1754271446,13103.63216637,218.72244951000175,54191.06641296 2025-08-04,01:37:28.000,216,11042767,-795,0,1754271447,13110.84001806999,218.468680830003,54191.30397504 2025-08-04,01:37:29.000,216,11042840,-795,0,1754271448,13103.894882460001,219.09605340000417,54191.07340008001 2025-08-04,01:37:30.000,216,11042784,-795,0,1754271449,13104.043081279997,219.19474122000247,54191.185194 2025-08-04,01:37:31.000,216,11042782,-795,0,1754271450,13104.110444379992,219.01146384000458,54191.052438720006 2025-08-04,01:37:32.000,216,11042809,-795,0,1754271451,13104.177807480002,218.94802167000307,54191.14327128001 2025-08-04,01:37:33.000,216,11042756,-795,0,1754271452,13104.251906889993,218.9762181900005,54191.24109096001 2025-08-04,01:37:34.000,216,11042757,-795,0,1754271453,13104.150862239992,218.9621199300018,54191.08737432 2025-08-04,01:37:35.000,216,11042775,-795,0,1754271454,13104.231697959993,218.9621199300018,54191.16423264001 2025-08-04,01:37:36.000,216,11042798,-795,0,1754271455,13104.117180690002,218.89867776000028,54190.65417288 2025-08-04,01:37:37.000,216,11042806,-795,0,1754271456,13104.171071169993,218.91982514999836,54191.13628416 2025-08-04,01:37:38.000,216,11042812,-795,0,1754271457,13104.171071169993,218.90572688999964,54191.0803872 2025-08-04,01:37:39.000,216,11042819,-795,0,1754271458,13104.177807480002,218.8775303700022,54191.03846448 2025-08-04,01:37:40.000,216,11042819,-795,0,1754271459,13104.224961649998,218.89867776000028,54191.14327128001 2025-08-04,01:37:41.000,216,11042737,-795,0,1754271460,13104.063290209997,218.87048124000285,54190.99654176001 2025-08-04,01:37:42.000,216,11042737,-795,0,1754271461,13104.144125929997,218.90572688999964,54190.98955464 2025-08-04,01:37:43.000,216,11042767,-795,0,1754271462,13104.198016410002,218.88457950000156,54191.01750312 2025-08-04,01:37:44.000,216,11042780,-795,0,1754271463,13104.258643200003,218.84228471999813,54190.99654176001 2025-08-04,01:37:45.000,216,11042814,-795,0,1754271464,13104.265379509998,218.84228471999813,54190.80788952001 2025-08-04,01:37:46.000,216,11042789,-795,0,1754271465,13104.238434270002,218.8140882000007,54190.814876640005 2025-08-04,01:37:47.000,216,11042777,-795,0,1754271466,13104.265379509998,218.75769515999855,54191.02449024001 2025-08-04,01:37:48.000,216,11042745,-795,0,1754271467,13104.319269989988,218.72244951000175,54191.08737432 2025-08-04,01:37:49.000,216,11042748,-795,0,1754271468,13104.359687849988,218.73654777000047,54191.031477360004 2025-08-04,01:37:50.000,216,11042758,-795,0,1754271469,13104.373160469993,218.70835125000303,54191.2550652 2025-08-04,01:37:51.000,216,11042766,-795,0,1754271470,13104.332742609993,218.69425299000432,54191.23410384 2025-08-04,01:37:52.000,216,11042814,-795,0,1754271471,13104.427050949998,218.70130212000367,54191.06641296 2025-08-04,01:37:53.000,216,11042802,-795,0,1754271472,13104.413578329993,218.67310559999896,54190.75199256 2025-08-04,01:37:54.000,216,11042750,-795,0,1754271473,13104.501150359989,218.63785995000217,54190.884747840006 2025-08-04,01:37:55.000,216,11042787,-795,0,1754271474,13104.56177714999,218.6026142999981,54190.84981224 2025-08-04,01:37:56.000,216,11042816,-795,0,1754271475,13104.555040839994,218.6167125600041,54191.09436144001 2025-08-04,01:37:57.000,216,11042748,-795,0,1754271476,13104.480941429989,218.58146691000002,54190.933657680005 2025-08-04,01:37:58.000,216,11042763,-795,0,1754271477,13104.494414049994,218.56031952000194,54190.96859328 2025-08-04,01:37:59.000,216,11042799,-795,0,1754271478,13104.54156821999,218.56031952000194,54191.35987200001 2025-08-04,01:38:00.000,216,11042764,-795,0,1754271479,13104.514622979994,218.5673686500013,54191.22711672 2025-08-04,01:38:01.000,216,11042793,-795,0,1754271480,13104.474205119994,218.5180247399985,54190.9406448 2025-08-04,01:38:02.000,216,11042787,-795,0,1754271481,13104.534831909994,218.49687735000043,54190.73801832001 2025-08-04,01:38:03.000,216,11042798,-795,0,1754271482,13104.60219500999,218.468680830003,54190.8009024 2025-08-04,01:38:04.000,216,11042782,-795,0,1754271483,13104.615667629994,218.44753343999764,54190.835838000006 2025-08-04,01:38:05.000,216,11042763,-795,0,1754271484,13104.568513459999,218.4052386600015,54190.87776072001 2025-08-04,01:38:06.000,216,11042805,-795,0,1754271485,13104.548304529999,218.34179648999998,54190.9406448 2025-08-04,01:38:07.000,216,11042816,-795,0,1754271486,13104.568513459999,218.39114040000277,54190.75199256 2025-08-04,01:38:08.000,216,11042799,-795,0,1754271487,13104.528095599999,218.3558947499987,54191.199168240004 2025-08-04,01:38:09.000,216,11042786,-795,0,1754271488,13104.60219500999,218.32769823000126,54191.338910640006 2025-08-04,01:38:10.000,216,11042817,-795,0,1754271489,13104.575249769994,218.2572069300004,54190.982567520005 2025-08-04,01:38:11.000,216,11042786,-795,0,1754271490,13104.568513459999,218.25015780000103,54190.6262244 2025-08-04,01:38:12.000,216,11042800,-795,0,1754271491,13104.66282179999,218.21491215000424,54190.77994104 2025-08-04,01:38:13.000,216,11042754,-795,0,1754271492,13104.66282179999,218.20081388999824,54190.72404408 2025-08-04,01:38:14.000,216,11042773,-795,0,1754271493,13104.70997597,218.15146998000273,54190.74500544 2025-08-04,01:38:15.000,216,11042810,-795,0,1754271494,13104.75039383,218.1091751999993,54190.98955464 2025-08-04,01:38:16.000,216,11042787,-795,0,1754271495,13104.68303072999,218.1585191100021,54190.99654176001 2025-08-04,01:38:17.000,216,11042775,-795,0,1754271496,13104.66955811,218.11622432999866,54191.12230992001 2025-08-04,01:38:18.000,216,11042808,-795,0,1754271497,13104.75039383,218.08802781000122,54191.2550652 2025-08-04,01:38:19.000,216,11042764,-795,0,1754271498,13104.77060276,218.08097868000186,54190.89173496 2025-08-04,01:38:20.000,216,11042775,-795,0,1754271499,13104.81102062,218.09507694000058,54190.61923728001 2025-08-04,01:38:21.000,216,11042781,-795,0,1754271500,13104.75039383,218.0457330299978,54190.3467396 2025-08-04,01:38:22.000,216,11042790,-795,0,1754271501,13104.82449323999,218.01753651000035,54190.44455928 2025-08-04,01:38:23.000,216,11042727,-795,0,1754271502,13104.81102062,218.05983129000379,54190.52141760001 2025-08-04,01:38:24.000,216,11042780,-795,0,1754271503,13104.88512002999,218.01753651000035,54191.09436144001 2025-08-04,01:38:25.000,216,11042764,-795,0,1754271504,13104.91206527,218.03868389999843,54191.10833568 2025-08-04,01:38:26.000,216,11042804,-795,0,1754271505,13104.91206527,217.9752417300042,54191.05942584 2025-08-04,01:38:27.000,216,11042807,-795,0,1754271506,13104.94574681999,217.90475043000333,54190.77994104 2025-08-04,01:38:28.000,216,11042799,-795,0,1754271507,13105.026582539991,217.9258978200014,54190.79391528 2025-08-04,01:38:29.000,216,11042754,-795,0,1754271508,13105.060264089996,217.9258978200014,54190.5563532 2025-08-04,01:38:30.000,216,11042764,-795,0,1754271509,13105.073736710001,217.9258978200014,54190.50744336 2025-08-04,01:38:31.000,216,11042781,-795,0,1754271510,13105.080473019996,217.87655390999862,54190.42359792001 2025-08-04,01:38:32.000,216,11042825,-795,0,1754271511,13105.188253979992,217.8906521700046,54190.45853352 2025-08-04,01:38:33.000,216,11042810,-795,0,1754271512,13104.939010509996,217.95409433999885,54190.814876640005 2025-08-04,01:38:34.000,216,11042809,-795,0,1754271513,13105.080473019996,217.96819260000484,54191.199168240004 2025-08-04,01:38:35.000,216,11042769,-795,0,1754271514,13105.228671839992,217.8906521700046,54191.1153228 2025-08-04,01:38:36.000,216,11042765,-795,0,1754271515,13105.262353389997,217.87655390999862,54190.85679936001 2025-08-04,01:38:37.000,216,11042832,-795,0,1754271516,13105.235408150002,217.8131117400044,54190.68910848001 2025-08-04,01:38:38.000,216,11042791,-795,0,1754271517,13105.269089699992,217.7990134799984,54190.72404408 2025-08-04,01:38:39.000,216,11042808,-795,0,1754271518,13105.302771249997,217.8272100000031,54190.53539184 2025-08-04,01:38:40.000,216,11042802,-795,0,1754271519,13105.376870660002,217.83425913000247,54190.5563532 2025-08-04,01:38:41.000,216,11042792,-795,0,1754271520,13105.343189109997,217.84130826000182,54190.75199256 2025-08-04,01:38:42.000,216,11042770,-795,0,1754271521,13105.444233759998,217.8272100000031,54190.814876640005 2025-08-04,01:38:43.000,216,11042823,-795,0,1754271522,13105.531805789993,217.8272100000031,54191.08737432 2025-08-04,01:38:44.000,216,11042755,-795,0,1754271523,13105.491387929993,217.75671870000224,54190.863786480004 2025-08-04,01:38:45.000,216,11042776,-795,0,1754271524,13105.538542099988,218.26425605999975,54190.70308272 2025-08-04,01:38:46.000,216,11042802,-795,0,1754271525,13105.464442689998,217.77081696000096,54190.80788952001 2025-08-04,01:38:47.000,216,11042800,-795,0,1754271526,13105.585696269998,217.7003256600001,54190.72404408 2025-08-04,01:38:48.000,216,11042781,-795,0,1754271527,13105.619377819989,217.65803088000393,54190.70308272 2025-08-04,01:38:49.000,216,11042795,-795,0,1754271528,13105.639586749989,217.72147304999817,54190.58430168 2025-08-04,01:38:50.000,216,11042784,-795,0,1754271529,13105.659795679989,217.70737478999945,54190.89872208 2025-08-04,01:38:51.000,216,11042816,-795,0,1754271530,13105.646323059998,217.67212914000265,54190.765966800005 2025-08-04,01:38:52.000,216,11042796,-795,0,1754271531,13105.706949849999,217.679178270002,54190.89872208 2025-08-04,01:38:53.000,216,11042786,-795,0,1754271532,13105.747367709999,217.62983435999922,54190.89872208 2025-08-04,01:38:54.000,216,11042780,-795,0,1754271533,13105.76084032999,217.60868697000114,54190.835838000006 2025-08-04,01:38:55.000,216,11042767,-795,0,1754271534,13105.767576639999,217.59458871000243,54190.863786480004 2025-08-04,01:38:56.000,216,11042816,-795,0,1754271535,13105.713686159994,217.58753958000307,54190.74500544 2025-08-04,01:38:57.000,216,11042840,-795,0,1754271536,13105.727158779999,217.5663921899977,54190.647185760005 2025-08-04,01:38:58.000,216,11042808,-795,0,1754271537,13105.875357599994,217.62983435999922,54190.8009024 2025-08-04,01:38:59.000,216,11042808,-795,0,1754271538,13105.88883022,217.60868697000114,54190.90570920001 2025-08-04,01:39:00.000,216,11042779,-795,0,1754271539,13105.90903915,217.64393261999794,54190.92667056001 2025-08-04,01:39:01.000,216,11042805,-795,0,1754271540,13105.82820343,217.5804904500037,54190.59128880001 2025-08-04,01:39:02.000,216,11042803,-795,0,1754271541,13105.976402249995,217.68622740000137,54190.57032744001 2025-08-04,01:39:03.000,216,11042789,-795,0,1754271542,13105.956193319995,217.59458871000243,54190.73801832001 2025-08-04,01:39:04.000,216,11042810,-795,0,1754271543,13106.04376534999,217.53819567000028,54190.87776072001 2025-08-04,01:39:05.000,216,11042783,-795,0,1754271544,13106.11112845,217.54524479999964,54190.89173496 2025-08-04,01:39:06.000,216,11042799,-795,0,1754271545,13106.09091952,217.54524479999964,54190.82885088001 2025-08-04,01:39:07.000,216,11042769,-795,0,1754271546,13106.15154631,217.41131133000454,54191.052438720006 2025-08-04,01:39:08.000,216,11042730,-795,0,1754271547,13106.373844540001,217.3055743799996,54190.92667056001 2025-08-04,01:39:09.000,216,11042791,-795,0,1754271548,13106.225645719991,217.44655698000133,54190.8707736 2025-08-04,01:39:10.000,216,11042818,-795,0,1754271549,13106.225645719991,217.48180262999813,54190.66116000001 2025-08-04,01:39:11.000,216,11042849,-795,0,1754271550,13106.225645719991,217.46065524000005,54190.486482 2025-08-04,01:39:12.000,216,11042788,-795,0,1754271551,13106.25259096,217.43950785000197,54190.765966800005 2025-08-04,01:39:13.000,216,11042776,-795,0,1754271552,13106.218909409996,217.44655698000133,54190.75897968001 2025-08-04,01:39:14.000,216,11042807,-795,0,1754271553,13106.447943949992,217.39016393999918,54190.96859328 2025-08-04,01:39:15.000,216,11042785,-795,0,1754271554,13106.420998709997,217.4042621999979,54190.982567520005 2025-08-04,01:39:16.000,216,11042812,-795,0,1754271555,13106.468152879992,217.46065524000005,54191.24807808 2025-08-04,01:39:17.000,216,11042775,-795,0,1754271556,13106.481625499997,217.41131133000454,54190.85679936001 2025-08-04,01:39:18.000,216,11042816,-795,0,1754271557,13106.589406459992,217.36196742000175,54190.982567520005 2025-08-04,01:39:19.000,216,11042807,-795,0,1754271558,13106.697187420003,217.2068865600013,54190.61225016 2025-08-04,01:39:20.000,216,11042818,-795,0,1754271559,13106.724132659998,217.04475657000148,54190.61923728001 2025-08-04,01:39:21.000,216,11042784,-795,0,1754271560,13106.522043359997,216.94606875000318,54190.54237896001 2025-08-04,01:39:22.000,216,11042811,-795,0,1754271561,13106.394053470001,217.0588548300002,54190.765966800005 2025-08-04,01:39:23.000,216,11042802,-795,0,1754271562,13106.380580849996,217.19278830000258,54190.933657680005 2025-08-04,01:39:24.000,216,11042818,-795,0,1754271563,13106.461416569997,217.37606568000047,54191.01750312 2025-08-04,01:39:25.000,216,11042773,-795,0,1754271564,13106.515307050002,217.3690165500011,54191.28301368 2025-08-04,01:39:26.000,216,11042823,-795,0,1754271565,13106.528779669992,217.39721306999854,54191.07340008001 2025-08-04,01:39:27.000,216,11042756,-795,0,1754271566,13106.623088009997,217.37606568000047,54190.96859328 2025-08-04,01:39:28.000,216,11042825,-795,0,1754271567,13106.690451109993,217.3690165500011,54190.68910848001 2025-08-04,01:39:29.000,216,11042851,-795,0,1754271568,13106.730868969993,217.36196742000175,54190.84282512 2025-08-04,01:39:30.000,216,11042747,-795,0,1754271569,13106.804968379998,217.34082003000367,54190.8707736 2025-08-04,01:39:31.000,216,11042836,-795,0,1754271570,13106.744341589998,217.2703287300028,54190.933657680005 2025-08-04,01:39:32.000,216,11042795,-795,0,1754271571,13106.818440999989,217.31262350999896,54191.06641296 2025-08-04,01:39:33.000,216,11042753,-795,0,1754271572,13106.811704689993,217.29147612000088,54191.29698792 2025-08-04,01:39:34.000,216,11042777,-795,0,1754271573,13106.852122549994,217.31262350999896,54191.41576896 2025-08-04,01:39:35.000,216,11042811,-795,0,1754271574,13106.885804099998,217.28442699000152,54191.387820480006 2025-08-04,01:39:36.000,216,11042827,-795,0,1754271575,13106.892540409994,217.2703287300028,54190.8009024 2025-08-04,01:39:37.000,216,11042811,-795,0,1754271576,13106.858858859989,217.3055743799996,54190.765966800005 2025-08-04,01:39:38.000,216,11042741,-795,0,1754271577,13106.946430889999,217.29147612000088,54190.90570920001 2025-08-04,01:39:39.000,216,11042835,-795,0,1754271578,13106.03029273,217.3055743799996,54191.06641296 2025-08-04,01:39:40.000,216,11042778,-795,0,1754271579,13107.007057679999,217.22803394999937,54191.30397504 2025-08-04,01:39:41.000,216,11042843,-795,0,1754271580,13106.946430889999,217.22803394999937,54191.031477360004 2025-08-04,01:39:42.000,216,11042812,-795,0,1754271581,13107.02053029999,217.26327960000344,54191.38083336001 2025-08-04,01:39:43.000,216,11042731,-795,0,1754271582,13107.04073922999,217.29852525000024,54191.366859120004 2025-08-04,01:39:44.000,216,11042791,-795,0,1754271583,13107.14852019,217.25623047000408,54191.42275608 2025-08-04,01:39:45.000,216,11042762,-795,0,1754271584,13107.135047569995,217.2421322099981,54190.96160616 2025-08-04,01:39:46.000,216,11042807,-795,0,1754271585,13107.10810233,217.27737786000216,54190.91968344 2025-08-04,01:39:47.000,216,11042768,-795,0,1754271586,13107.14852019,217.23508307999873,54190.95461904001 2025-08-04,01:39:48.000,216,11042800,-795,0,1754271587,13107.22935591,217.2421322099981,54191.04545160001 2025-08-04,01:39:49.000,216,11042801,-795,0,1754271588,13107.22261959999,217.21393569000065,54191.22711672 2025-08-04,01:39:50.000,216,11042799,-795,0,1754271589,13107.24282852999,217.28442699000152,54191.45769168001 2025-08-04,01:39:51.000,216,11042806,-795,0,1754271590,13107.236092219995,217.27737786000216,54191.35987200001 2025-08-04,01:39:52.000,216,11042810,-795,0,1754271591,13107.26303745999,217.28442699000152,54191.40878184001 2025-08-04,01:39:53.000,216,11042808,-795,0,1754271592,13107.337136869995,217.23508307999873,54191.1153228 2025-08-04,01:39:54.000,216,11042802,-795,0,1754271593,13107.417972589996,217.2421322099981,54191.04545160001 2025-08-04,01:39:55.000,216,11042804,-795,0,1754271594,13107.458390449996,217.23508307999873,54191.031477360004 2025-08-04,01:39:56.000,216,11042840,-795,0,1754271595,13107.512280930001,217.28442699000152,54191.031477360004 2025-08-04,01:39:57.000,216,11042783,-795,0,1754271596,13107.498808309996,217.23508307999873,54190.91968344 2025-08-04,01:39:58.000,216,11042781,-795,0,1754271597,13107.512280930001,217.2421322099981,54191.14327128001 2025-08-04,01:39:59.000,216,11042805,-795,0,1754271598,13107.532489860001,217.24918134000472,54191.64634392001 2025-08-04,01:40:00.000,216,11042824,-795,0,1754271599,13107.519017239996,217.2703287300028,54191.50660152001 2025-08-04,01:40:01.000,216,11042792,-795,0,1754271600,13107.552698790001,217.28442699000152,54191.19218112001 2025-08-04,01:40:02.000,216,11042814,-795,0,1754271601,13107.599852959996,217.26327960000344,54191.33192352001 2025-08-04,01:40:03.000,216,11042817,-795,0,1754271602,13107.748051779992,217.22803394999937,54191.28301368 2025-08-04,01:40:04.000,216,11042807,-795,0,1754271603,13107.761524399997,217.2421322099981,54191.17820688 2025-08-04,01:40:05.000,216,11042810,-795,0,1754271604,13107.788469639992,217.22098482,54191.16423264001 2025-08-04,01:40:06.000,216,11042804,-795,0,1754271605,13107.801942259997,217.19983743000193,54191.14327128001 2025-08-04,01:40:07.000,216,11042790,-795,0,1754271606,13107.734579160002,217.2068865600013,54191.29698792 2025-08-04,01:40:08.000,216,11042790,-795,0,1754271607,13107.761524399997,217.22803394999937,54191.52756288001 2025-08-04,01:40:09.000,216,11042793,-795,0,1754271608,13107.761524399997,217.18573917000322,54191.50660152001 2025-08-04,01:40:10.000,216,11042810,-795,0,1754271609,13107.822151189997,217.09410048000427,54191.24807808 2025-08-04,01:40:11.000,216,11042797,-795,0,1754271610,13107.788469639992,217.108198740003,54191.23410384 2025-08-04,01:40:12.000,216,11042782,-795,0,1754271611,13107.822151189997,217.10114961000363,54191.37384624 2025-08-04,01:40:13.000,216,11042831,-795,0,1754271612,13107.902986909998,217.08000221999828,54191.220129600006 2025-08-04,01:40:14.000,216,11042834,-795,0,1754271613,13107.936668459988,217.03065831000276,54191.150258400005 2025-08-04,01:40:15.000,216,11042845,-795,0,1754271614,13107.936668459988,217.10114961000363,54191.16423264001 2025-08-04,01:40:16.000,216,11042813,-795,0,1754271615,13107.889514289993,217.10114961000363,54191.366859120004 2025-08-04,01:40:17.000,216,11042800,-795,0,1754271616,13107.855832740002,217.108198740003,54191.47166592 2025-08-04,01:40:18.000,216,11042804,-795,0,1754271617,13107.943404769998,217.04475657000148,54191.6393568 2025-08-04,01:40:19.000,216,11042798,-795,0,1754271618,13107.950141079993,217.04475657000148,54191.436730320005 2025-08-04,01:40:20.000,216,11042828,-795,0,1754271619,13107.909723219993,217.0588548300002,54191.31096216001 2025-08-04,01:40:21.000,216,11042800,-795,0,1754271620,13107.869305359993,217.04475657000148,54191.16423264001 2025-08-04,01:40:22.000,216,11042820,-795,0,1754271621,13107.956877389988,217.06590395999956,54191.24807808 2025-08-04,01:40:23.000,216,11042831,-795,0,1754271622,13108.010767869993,217.0236091800034,54191.04545160001 2025-08-04,01:40:24.000,216,11042842,-795,0,1754271623,13108.071394659994,217.09410048000427,54191.45070456 2025-08-04,01:40:25.000,216,11042811,-795,0,1754271624,13108.078130969989,217.07295308999892,54191.47865304001 2025-08-04,01:40:26.000,216,11042813,-795,0,1754271625,13108.118548829989,217.0588548300002,54191.50660152001 2025-08-04,01:40:27.000,216,11042817,-795,0,1754271626,13108.118548829989,217.0236091800034,54191.387820480006 2025-08-04,01:40:28.000,216,11042814,-795,0,1754271627,13108.138757759989,217.108198740003,54191.49961440001 2025-08-04,01:40:29.000,216,11042810,-795,0,1754271628,13108.145494069999,216.98131439999997,54191.485640160005 2025-08-04,01:40:30.000,216,11042817,-795,0,1754271629,13108.206120859999,216.84738093000487,54191.45070456 2025-08-04,01:40:31.000,216,11042795,-795,0,1754271630,13108.138757759989,216.93197049000446,54191.199168240004 2025-08-04,01:40:32.000,216,11042825,-795,0,1754271631,13108.819125069997,216.34689269999944,54191.09436144001 2025-08-04,01:40:33.000,216,11042812,-795,0,1754271632,13108.293692889994,216.98836352999933,54191.199168240004 2025-08-04,01:40:34.000,216,11042794,-795,0,1754271633,13108.334110749995,216.9601670100019,54191.5694856 2025-08-04,01:40:35.000,216,11042809,-795,0,1754271634,13108.40147384999,216.93901962000382,54191.5694856 2025-08-04,01:40:36.000,216,11042801,-795,0,1754271635,13108.435155399995,216.90377396999975,54191.3249364 2025-08-04,01:40:37.000,216,11042751,-795,0,1754271636,13108.313901819994,216.86852832000295,54191.3249364 2025-08-04,01:40:38.000,216,11042802,-795,0,1754271637,13108.38126491999,216.80508615000144,54191.34589776 2025-08-04,01:40:39.000,216,11042846,-795,0,1754271638,13108.50251849999,216.78393876000337,54191.40878184001 2025-08-04,01:40:40.000,216,11042829,-795,0,1754271639,13108.435155399995,216.72754572000122,54191.40878184001 2025-08-04,01:40:41.000,216,11042803,-795,0,1754271640,13108.26001133999,216.67820180999843,54191.220129600006 2025-08-04,01:40:42.000,216,11042768,-795,0,1754271641,13108.206120859999,216.88262658000167,54191.40179472 2025-08-04,01:40:43.000,216,11042824,-795,0,1754271642,13108.212857169994,216.98131439999997,54191.33192352001 2025-08-04,01:40:44.000,216,11042828,-795,0,1754271643,13108.42841909,216.8967248400004,54191.49262728 2025-08-04,01:40:45.000,216,11042799,-795,0,1754271644,13108.50251849999,216.762791369998,54191.26205232001 2025-08-04,01:40:46.000,216,11042828,-795,0,1754271645,13108.515991119995,216.75574223999865,54191.366859120004 2025-08-04,01:40:47.000,216,11042823,-795,0,1754271646,13108.664189939991,216.70639833000314,54191.436730320005 2025-08-04,01:40:48.000,216,11042798,-795,0,1754271647,13108.677662559996,216.79803702000208,54191.49961440001 2025-08-04,01:40:49.000,216,11042809,-795,0,1754271648,13108.67092625,216.78393876000337,54191.57647272001 2025-08-04,01:40:50.000,216,11042862,-795,0,1754271649,13108.596826839996,216.82623353999952,54191.79307344001 2025-08-04,01:40:51.000,216,11042839,-795,0,1754271650,13108.617035769996,216.84033179999824,54191.54852424001 2025-08-04,01:40:52.000,216,11042768,-795,0,1754271651,13108.617035769996,216.80508615000144,54191.73018936 2025-08-04,01:40:53.000,216,11042790,-795,0,1754271652,13108.684398869991,216.76984050000465,54191.49262728 2025-08-04,01:40:54.000,216,11042819,-795,0,1754271653,13108.62377207999,216.79803702000208,54191.387820480006 2025-08-04,01:40:55.000,216,11042806,-795,0,1754271654,13108.59009053,216.96721614000126,54191.653331040005 2025-08-04,01:40:56.000,216,11042817,-795,0,1754271655,13108.596826839996,216.75574223999865,54191.58345984 2025-08-04,01:40:57.000,216,11042799,-795,0,1754271656,13108.61029946,216.74164397999994,54191.59743408001 2025-08-04,01:40:58.000,216,11042847,-795,0,1754271657,13108.697871489996,216.7486931099993,54191.78608632 2025-08-04,01:40:59.000,216,11042849,-795,0,1754271658,13108.711344110001,216.7134474600025,54191.98172568001 2025-08-04,01:41:00.000,216,11042821,-795,0,1754271659,13108.724816729991,216.76984050000465,54191.723202240006 2025-08-04,01:41:01.000,216,11042824,-795,0,1754271660,13108.697871489996,216.72754572000122,54191.58345984 2025-08-04,01:41:02.000,216,11042834,-795,0,1754271661,13108.771970900001,216.74164397999994,54191.40179472 2025-08-04,01:41:03.000,216,11042764,-795,0,1754271662,13108.771970900001,216.72754572000122,54191.35987200001 2025-08-04,01:41:04.000,216,11042823,-795,0,1754271663,13108.852806620002,216.73459485000058,54191.58345984 2025-08-04,01:41:05.000,216,11042817,-795,0,1754271664,13108.899960789997,216.7486931099993,54191.73717648 2025-08-04,01:41:06.000,216,11042808,-795,0,1754271665,13108.866279239992,216.73459485000058,54191.68127952 2025-08-04,01:41:07.000,216,11042820,-795,0,1754271666,13108.866279239992,216.70639833000314,54191.75813784 2025-08-04,01:41:08.000,216,11042791,-795,0,1754271667,13108.920169719997,216.72754572000122,54192.107493840005 2025-08-04,01:41:09.000,216,11042815,-795,0,1754271668,13108.899960789997,216.72049659000186,54191.92582872 2025-08-04,01:41:10.000,216,11042811,-795,0,1754271669,13109.203094739998,216.41033487000095,54191.723202240006 2025-08-04,01:41:11.000,216,11042790,-795,0,1754271670,13108.839333999997,216.72049659000186,54191.220129600006 2025-08-04,01:41:12.000,216,11042798,-795,0,1754271671,13108.926906029992,216.6852509399978,54191.42974320001 2025-08-04,01:41:13.000,216,11042810,-795,0,1754271672,13108.920169719997,216.69934920000378,54191.436730320005 2025-08-04,01:41:14.000,216,11042806,-795,0,1754271673,13108.967323889992,216.6852509399978,54191.82800904 2025-08-04,01:41:15.000,216,11042818,-795,0,1754271674,13108.967323889992,216.6641035499997,54191.79307344001 2025-08-04,01:41:16.000,216,11042843,-795,0,1754271675,13108.994269130002,216.72754572000122,54191.92582872 2025-08-04,01:41:17.000,216,11042770,-795,0,1754271676,13108.987532819992,216.7134474600025,54192.04460976 2025-08-04,01:41:18.000,216,11042828,-795,0,1754271677,13108.873015550002,216.69934920000378,54191.90486736 2025-08-04,01:41:19.000,216,11042801,-795,0,1754271678,13108.859542929997,216.69934920000378,54191.49961440001 2025-08-04,01:41:20.000,216,11042830,-795,0,1754271679,13108.913433410002,216.69934920000378,54191.52057576 2025-08-04,01:41:21.000,216,11042800,-795,0,1754271680,13108.825861379992,216.72754572000122,54191.45070456 2025-08-04,01:41:22.000,216,11042851,-795,0,1754271681,13108.866279239992,216.76984050000465,54191.61140832 2025-08-04,01:41:23.000,216,11042817,-795,0,1754271682,13109.007741749992,216.78393876000337,54191.9188416 2025-08-04,01:41:24.000,216,11042829,-795,0,1754271683,13108.893224480002,216.762791369998,54191.91185448001 2025-08-04,01:41:25.000,216,11042802,-795,0,1754271684,13108.893224480002,216.762791369998,54192.12146808 2025-08-04,01:41:26.000,216,11042816,-795,0,1754271685,13108.785443519992,216.78393876000337,54192.058584000006 2025-08-04,01:41:27.000,216,11042780,-795,0,1754271686,13108.819125069997,216.75574223999865,54191.99569992 2025-08-04,01:41:28.000,216,11042835,-795,0,1754271687,13108.839333999997,216.76984050000465,54191.57647272001 2025-08-04,01:41:29.000,216,11042821,-795,0,1754271688,13108.785443519992,216.7486931099993,54191.5694856 2025-08-04,01:41:30.000,216,11042831,-795,0,1754271689,13108.785443519992,216.6852509399978,54191.4646788 2025-08-04,01:41:31.000,216,11042798,-795,0,1754271690,13108.724816729991,216.62180877000355,54191.31096216001 2025-08-04,01:41:32.000,216,11042811,-795,0,1754271691,13108.812388760001,216.57246486000076,54191.52756288001 2025-08-04,01:41:33.000,216,11042780,-795,0,1754271692,13108.974060200002,216.54426834000333,54191.890893120006 2025-08-04,01:41:34.000,216,11042809,-795,0,1754271693,13108.980796509997,216.5654157300014,54191.94679008 2025-08-04,01:41:35.000,216,11042815,-795,0,1754271694,13108.994269130002,216.63590703000227,54192.06557112 2025-08-04,01:41:36.000,216,11042823,-795,0,1754271695,13108.59009053,216.82623353999952,54191.82800904 2025-08-04,01:41:37.000,216,11042841,-795,0,1754271696,13108.926906029992,216.63590703000227,54191.47166592 2025-08-04,01:41:38.000,216,11042778,-795,0,1754271697,13108.893224480002,216.6147596400042,54191.50660152001 2025-08-04,01:41:39.000,216,11042829,-795,0,1754271698,13108.913433410002,216.62180877000355,54191.63236968 2025-08-04,01:41:40.000,216,11042842,-795,0,1754271699,13108.906697099992,216.6288579000029,54191.64634392001 2025-08-04,01:41:41.000,216,11042785,-795,0,1754271700,13108.819125069997,216.57246486000076,54191.54153712 2025-08-04,01:41:42.000,216,11042809,-795,0,1754271701,13108.812388760001,216.6006613799982,54192.01666128 2025-08-04,01:41:43.000,216,11042807,-795,0,1754271702,13108.812388760001,216.59361224999884,54192.00268704001 2025-08-04,01:41:44.000,216,11042839,-795,0,1754271703,13108.812388760001,216.59361224999884,54192.17037792001 2025-08-04,01:41:45.000,216,11042836,-795,0,1754271704,13108.819125069997,216.57246486000076,54191.80006056 2025-08-04,01:41:46.000,216,11042824,-795,0,1754271705,13108.819125069997,216.57246486000076,54191.6393568 2025-08-04,01:41:47.000,216,11042815,-795,0,1754271706,13108.805652449992,216.58656311999948,54191.52756288001 2025-08-04,01:41:48.000,216,11042807,-795,0,1754271707,13108.852806620002,216.5513174700027,54191.61839544 2025-08-04,01:41:49.000,216,11042750,-795,0,1754271708,13108.819125069997,216.58656311999948,54191.59743408001 2025-08-04,01:41:50.000,216,11042851,-795,0,1754271709,13108.873015550002,216.5513174700027,54191.89788024 2025-08-04,01:41:51.000,216,11042842,-795,0,1754271710,13108.792179830001,216.51607181999861,54191.9188416 2025-08-04,01:41:52.000,216,11042828,-795,0,1754271711,13108.812388760001,216.48082617000182,54191.97473856 2025-08-04,01:41:53.000,216,11042842,-795,0,1754271712,13108.832597690001,216.45967878000374,54191.74416360001 2025-08-04,01:41:54.000,216,11042811,-795,0,1754271713,13108.953851270002,216.45967878000374,54191.821021920005 2025-08-04,01:41:55.000,216,11042837,-795,0,1754271714,13108.926906029992,216.4173840000003,54191.82800904 2025-08-04,01:41:56.000,216,11042829,-795,0,1754271715,13108.960587579997,216.43148225999903,54191.66031816 2025-08-04,01:41:57.000,216,11042806,-795,0,1754271716,13108.899960789997,216.42443312999967,54191.47166592 2025-08-04,01:41:58.000,216,11042795,-795,0,1754271717,13108.899960789997,216.4667279100031,54191.5694856 2025-08-04,01:41:59.000,216,11042803,-795,0,1754271718,13108.947114959992,216.47377704000246,54191.890893120006 2025-08-04,01:42:00.000,216,11042854,-795,0,1754271719,13108.926906029992,216.4173840000003,54192.156403680005 2025-08-04,01:42:01.000,216,11042799,-795,0,1754271720,13108.866279239992,216.47377704000246,54191.97473856 2025-08-04,01:42:02.000,216,11042842,-795,0,1754271721,13108.926906029992,216.44558051999775,54191.869931760004 2025-08-04,01:42:03.000,216,11042805,-795,0,1754271722,13108.866279239992,216.4385313899984,54191.68826664 2025-08-04,01:42:04.000,216,11042858,-795,0,1754271723,13108.974060200002,216.45262965000438,54191.9188416 2025-08-04,01:42:05.000,216,11042781,-795,0,1754271724,13108.967323889992,216.4667279100031,54191.61140832 2025-08-04,01:42:06.000,216,11042797,-795,0,1754271725,13108.994269130002,216.43148225999903,54191.67429240001 2025-08-04,01:42:07.000,216,11042811,-795,0,1754271726,13108.879751859997,216.4667279100031,54191.869931760004 2025-08-04,01:42:08.000,216,11042819,-795,0,1754271727,13108.886488169992,216.45262965000438,54191.7790992 2025-08-04,01:42:09.000,216,11042851,-795,0,1754271728,13108.953851270002,216.42443312999967,54192.05159688001 2025-08-04,01:42:10.000,216,11042774,-795,0,1754271729,13109.014478060002,216.39623661000223,54191.89788024 2025-08-04,01:42:11.000,216,11042778,-795,0,1754271730,13108.899960789997,216.39623661000223,54191.653331040005 2025-08-04,01:42:12.000,216,11042768,-795,0,1754271731,13108.852806620002,216.34689269999944,54191.75813784 2025-08-04,01:42:13.000,216,11042797,-795,0,1754271732,13108.926906029992,216.32574531000137,54191.772112080005 2025-08-04,01:42:14.000,216,11042787,-795,0,1754271733,13109.014478060002,216.28345052999794,54191.74416360001 2025-08-04,01:42:15.000,216,11042766,-795,0,1754271734,13108.947114959992,216.29754879000393,54191.52057576 2025-08-04,01:42:16.000,216,11042857,-795,0,1754271735,13109.021214369997,216.2552540100005,54191.98172568001 2025-08-04,01:42:17.000,216,11042826,-795,0,1754271736,13109.014478060002,216.32574531000137,54191.92582872 2025-08-04,01:42:18.000,216,11042832,-795,0,1754271737,13108.960587579997,216.29049966000457,54191.890893120006 2025-08-04,01:42:19.000,216,11042795,-795,0,1754271738,13109.001005439997,216.2552540100005,54191.83499616001 2025-08-04,01:42:20.000,216,11042832,-795,0,1754271739,13109.054895920002,216.26230313999986,54191.9188416 2025-08-04,01:42:21.000,216,11042730,-795,0,1754271740,13108.994269130002,216.28345052999794,54191.64634392001 2025-08-04,01:42:22.000,216,11042822,-795,0,1754271741,13109.095313780002,216.26230313999986,54191.82800904 2025-08-04,01:42:23.000,216,11042807,-795,0,1754271742,13109.048159609993,216.28345052999794,54191.772112080005 2025-08-04,01:42:24.000,216,11042839,-795,0,1754271743,13109.088577469993,216.29049966000457,54191.8489704 2025-08-04,01:42:25.000,216,11042784,-795,0,1754271744,13109.142467949998,216.32574531000137,54192.00967416001 2025-08-04,01:42:26.000,216,11042858,-795,0,1754271745,13109.115522710003,216.24820488000114,54192.01666128 2025-08-04,01:42:27.000,216,11042808,-795,0,1754271746,13109.108786399993,216.29049966000457,54191.890893120006 2025-08-04,01:42:28.000,216,11042847,-795,0,1754271747,13109.135731640003,216.23410662000242,54191.92582872 2025-08-04,01:42:29.000,216,11042796,-795,0,1754271748,13109.162676879998,216.23410662000242,54191.96076432001 2025-08-04,01:42:30.000,216,11042839,-795,0,1754271749,13109.128995329993,216.22705749000306,54191.939802960005 2025-08-04,01:42:31.000,216,11042803,-795,0,1754271750,13109.034686990002,216.23410662000242,54191.772112080005 2025-08-04,01:42:32.000,216,11042806,-795,0,1754271751,13109.034686990002,216.18476270999963,54191.75813784 2025-08-04,01:42:33.000,216,11042809,-795,0,1754271752,13109.081841159998,216.2552540100005,54191.93281584001 2025-08-04,01:42:34.000,216,11042823,-795,0,1754271753,13109.203094739998,216.2200083600037,54192.14242944 2025-08-04,01:42:35.000,216,11042828,-795,0,1754271754,13109.203094739998,216.24820488000114,54192.107493840005 2025-08-04,01:42:36.000,216,11042817,-795,0,1754271755,13109.243512599998,216.1706644500009,54191.84198328001 2025-08-04,01:42:37.000,216,11042804,-795,0,1754271756,13109.169413189993,216.1706644500009,54191.80704768 2025-08-04,01:42:38.000,216,11042796,-795,0,1754271757,13109.182885809998,216.12132053999812,54191.80704768 2025-08-04,01:42:39.000,216,11042821,-795,0,1754271758,13109.243512599998,216.12836967000476,54191.96076432001 2025-08-04,01:42:40.000,216,11042862,-795,0,1754271759,13109.243512599998,216.12132053999812,54191.9537772 2025-08-04,01:42:41.000,216,11042817,-795,0,1754271760,13108.26674765,216.0437801099979,54191.9537772 2025-08-04,01:42:42.000,216,11042810,-795,0,1754271761,13109.243512599998,216.12836967000476,54191.99569992 2025-08-04,01:42:43.000,216,11042866,-795,0,1754271762,13109.310875699994,216.05082924000453,54192.10050672001 2025-08-04,01:42:44.000,216,11042855,-795,0,1754271763,13109.344557249999,216.07902576000197,54192.12146808 2025-08-04,01:42:45.000,216,11042757,-795,0,1754271764,13109.283930459998,216.05082924000453,54191.69525376001 2025-08-04,01:42:46.000,216,11042819,-795,0,1754271765,13109.358029869989,216.0085344600011,54191.80006056 2025-08-04,01:42:47.000,216,11042825,-795,0,1754271766,13109.243512599998,216.06492750000325,54191.9537772 2025-08-04,01:42:48.000,216,11042843,-795,0,1754271767,13109.216567359988,216.0437801099979,54191.8489704 2025-08-04,01:42:49.000,216,11042861,-795,0,1754271768,13109.203094739998,216.0578783700039,54191.7790992 2025-08-04,01:42:50.000,216,11042802,-795,0,1754271769,13109.290666769994,216.03673097999854,54191.96076432001 2025-08-04,01:42:51.000,216,11042847,-795,0,1754271770,13109.108786399993,216.0578783700039,54191.9188416 2025-08-04,01:42:52.000,216,11042812,-795,0,1754271771,13109.169413189993,216.03673097999854,54191.88390600001 2025-08-04,01:42:53.000,216,11042769,-795,0,1754271772,13109.196358429988,216.03673097999854,54191.9537772 2025-08-04,01:42:54.000,216,11042795,-795,0,1754271773,13109.176149499988,215.9591905499983,54191.69525376001 2025-08-04,01:42:55.000,216,11042831,-795,0,1754271774,13109.135731640003,216.02263271999982,54191.63236968 2025-08-04,01:42:56.000,216,11042771,-795,0,1754271775,13109.128995329993,215.9591905499983,54191.73717648 2025-08-04,01:42:57.000,216,11042832,-795,0,1754271776,13109.102050089998,215.98738707000302,54191.68826664 2025-08-04,01:42:58.000,216,11042874,-795,0,1754271777,13109.196358429988,215.95214141999895,54191.89788024 2025-08-04,01:42:59.000,216,11042840,-795,0,1754271778,13109.223303669998,216.03673097999854,54192.11448096 2025-08-04,01:43:00.000,216,11042842,-795,0,1754271779,13109.243512599998,216.01558359000046,54192.12845520001 2025-08-04,01:43:01.000,216,11042781,-795,0,1754271780,13109.115522710003,216.01558359000046,54191.68127952 2025-08-04,01:43:02.000,216,11042853,-795,0,1754271781,13109.263721529998,215.98033794000366,54191.52057576 2025-08-04,01:43:03.000,216,11042793,-795,0,1754271782,13109.223303669998,216.02263271999982,54191.4646788 2025-08-04,01:43:04.000,216,11042773,-795,0,1754271783,13109.236776289988,216.00148533000174,54191.3948076 2025-08-04,01:43:05.000,216,11042831,-795,0,1754271784,13109.317612009989,216.00148533000174,54191.7790992 2025-08-04,01:43:06.000,216,11042805,-795,0,1754271785,13109.384975109999,216.00148533000174,54191.80704768 2025-08-04,01:43:07.000,216,11042838,-795,0,1754271786,13109.358029869989,216.02968184999918,54191.80006056 2025-08-04,01:43:08.000,216,11042857,-795,0,1754271787,13109.351293559994,216.02263271999982,54192.06557112 2025-08-04,01:43:09.000,216,11042790,-795,0,1754271788,13109.371502489994,216.02968184999918,54192.00268704001 2025-08-04,01:43:10.000,216,11042807,-795,0,1754271789,13109.432129279994,216.0085344600011,54191.8489704 2025-08-04,01:43:11.000,216,11042854,-795,0,1754271790,13109.364766179999,215.98033794000366,54191.4646788 2025-08-04,01:43:12.000,216,11042831,-795,0,1754271791,13109.472547139994,215.98033794000366,54191.44371744 2025-08-04,01:43:13.000,216,11042802,-795,0,1754271792,13109.331084629994,216.0085344600011,54191.534550000004 2025-08-04,01:43:14.000,216,11042856,-795,0,1754271793,13109.492756069994,215.9732888100043,54191.90486736 2025-08-04,01:43:15.000,216,11042826,-795,0,1754271794,13109.49949237999,215.96623967999767,54191.88390600001 2025-08-04,01:43:16.000,216,11042832,-795,0,1754271795,13109.58706441,215.91689577000216,54191.84198328001 2025-08-04,01:43:17.000,216,11042793,-795,0,1754271796,13109.533173929995,215.9591905499983,54191.988712800005 2025-08-04,01:43:18.000,216,11042804,-795,0,1754271797,13109.425392969999,215.9591905499983,54192.03063552001 2025-08-04,01:43:19.000,216,11042858,-795,0,1754271798,13109.60727334,215.58558666000317,54191.890893120006 2025-08-04,01:43:20.000,216,11042816,-795,0,1754271799,13109.62748227,215.96623967999767,54191.6393568 2025-08-04,01:43:21.000,216,11042829,-795,0,1754271800,13109.533173929995,215.9450922899996,54191.45769168001 2025-08-04,01:43:22.000,216,11042810,-795,0,1754271801,13109.54664655,216.0085344600011,54191.47865304001 2025-08-04,01:43:23.000,216,11042832,-795,0,1754271802,13109.6476912,216.03673097999854,54191.82800904 2025-08-04,01:43:24.000,216,11042834,-795,0,1754271803,13109.70831799,216.02263271999982,54191.78608632 2025-08-04,01:43:25.000,216,11042772,-795,0,1754271804,13109.68810906,216.0931240200007,54192.058584000006 2025-08-04,01:43:26.000,216,11042840,-795,0,1754271805,13109.694845369995,216.0931240200007,54191.94679008 2025-08-04,01:43:27.000,216,11042807,-795,0,1754271806,13109.68137274999,216.14246793000348,54191.9537772 2025-08-04,01:43:28.000,216,11042839,-795,0,1754271807,13109.80936264,215.99443620000238,54191.52756288001 2025-08-04,01:43:29.000,216,11042781,-795,0,1754271808,13109.82957157,216.14951706000284,54191.534550000004 2025-08-04,01:43:30.000,216,11042845,-795,0,1754271809,13109.816098949996,216.13541880000412,54191.42275608 2025-08-04,01:43:31.000,216,11042828,-795,0,1754271810,13109.795890019996,216.10017315000005,54191.387820480006 2025-08-04,01:43:32.000,216,11042836,-795,0,1754271811,13109.84304418999,216.0931240200007,54191.6393568 2025-08-04,01:43:33.000,216,11042779,-795,0,1754271812,13109.903670979991,216.0578783700039,54191.76512496001 2025-08-04,01:43:34.000,216,11042795,-795,0,1754271813,13110.112496590002,216.26230313999986,54191.94679008 2025-08-04,01:43:35.000,216,11042833,-795,0,1754271814,13109.984506699991,216.10017315000005,54191.94679008 2025-08-04,01:43:36.000,216,11042813,-795,0,1754271815,13109.984506699991,216.12132053999812,54191.75115072 2025-08-04,01:43:37.000,216,11042823,-795,0,1754271816,13109.964297769991,216.1072222799994,54191.317949280005 2025-08-04,01:43:38.000,216,11042839,-795,0,1754271817,13110.058606109997,216.0719766300026,54191.47166592 2025-08-04,01:43:39.000,216,11042849,-795,0,1754271818,13110.072078730002,216.0931240200007,54191.47865304001 2025-08-04,01:43:40.000,216,11042853,-795,0,1754271819,13110.065342419992,216.11427140999876,54191.44371744 2025-08-04,01:43:41.000,216,11042839,-795,0,1754271820,13109.964297769991,216.0578783700039,54191.49262728 2025-08-04,01:43:42.000,216,11042831,-795,0,1754271821,13109.997979319996,216.12132053999812,54191.82800904 2025-08-04,01:43:43.000,216,11042772,-795,0,1754271822,13110.018188249996,216.13541880000412,54191.84198328001 2025-08-04,01:43:44.000,216,11042812,-795,0,1754271823,13110.125969209992,216.12836967000476,54191.9537772 2025-08-04,01:43:45.000,216,11042826,-795,0,1754271824,13110.112496590002,216.12836967000476,54191.61839544 2025-08-04,01:43:46.000,216,11042845,-795,0,1754271825,13110.078815039997,216.191811839999,54191.34589776 2025-08-04,01:43:47.000,216,11042827,-795,0,1754271826,13110.159650759997,216.18476270999963,54191.31096216001 2025-08-04,01:43:48.000,216,11042827,-795,0,1754271827,13110.274168030002,216.17771358000027,54191.4646788 2025-08-04,01:43:49.000,216,11042831,-795,0,1754271828,13110.307849579993,216.191811839999,54191.42275608 2025-08-04,01:43:50.000,216,11042855,-795,0,1754271829,13110.065342419992,216.57951399000012,54191.4646788 2025-08-04,01:43:51.000,216,11042834,-795,0,1754271830,13110.274168030002,216.1565661900022,54191.67429240001 2025-08-04,01:43:52.000,216,11042821,-795,0,1754271831,13110.307849579993,216.21295923000434,54191.71621512001 2025-08-04,01:43:53.000,216,11042817,-795,0,1754271832,13110.321322199998,216.22705749000306,54191.58345984 2025-08-04,01:43:54.000,216,11042831,-795,0,1754271833,13110.496466259989,216.1706644500009,54191.555511360006 2025-08-04,01:43:55.000,216,11042842,-795,0,1754271834,13110.496466259989,216.191811839999,54191.29698792 2025-08-04,01:43:56.000,216,11042808,-795,0,1754271835,13110.509938879994,216.19886096999835,54191.30397504 2025-08-04,01:43:57.000,216,11042839,-795,0,1754271836,13110.482993639998,216.1706644500009,54191.150258400005 2025-08-04,01:43:58.000,216,11042842,-795,0,1754271837,13110.509938879994,216.1565661900022,54191.185194 2025-08-04,01:43:59.000,216,11042819,-795,0,1754271838,13110.523411499998,216.2200083600037,54191.59743408001 2025-08-04,01:44:00.000,216,11042876,-795,0,1754271839,13110.570565669994,216.18476270999963,54191.71621512001 2025-08-04,01:44:01.000,216,11042885,-795,0,1754271840,13110.523411499998,216.17771358000027,54191.58345984 2025-08-04,01:44:02.000,216,11042855,-795,0,1754271841,13110.563829359999,216.0931240200007,54191.33192352001 2025-08-04,01:44:03.000,216,11042835,-795,0,1754271842,13110.70529187,216.08607489000133,54191.40878184001 2025-08-04,01:44:04.000,216,11042840,-795,0,1754271843,13110.76591866,216.1706644500009,54191.41576896 2025-08-04,01:44:05.000,216,11042839,-795,0,1754271844,13110.732237109994,216.11427140999876,54191.15724552 2025-08-04,01:44:06.000,216,11042868,-795,0,1754271845,13110.68508294,216.1565661900022,54190.99654176001 2025-08-04,01:44:07.000,216,11042843,-795,0,1754271846,13110.7255008,216.1706644500009,54191.21314248001 2025-08-04,01:44:08.000,216,11042775,-795,0,1754271847,13110.77939127999,216.16361532000155,54191.34589776 2025-08-04,01:44:09.000,216,11042857,-795,0,1754271848,13110.813072829995,216.13541880000412,54191.653331040005 2025-08-04,01:44:10.000,216,11042797,-795,0,1754271849,13110.813072829995,216.11427140999876,54191.37384624 2025-08-04,01:44:11.000,216,11042811,-795,0,1754271850,13110.77939127999,216.1072222799994,54191.13628416 2025-08-04,01:44:12.000,216,11042814,-795,0,1754271851,13110.84675438,216.14951706000284,54191.26205232001 2025-08-04,01:44:13.000,216,11042845,-795,0,1754271852,13110.81980913999,216.0931240200007,54191.17820688 2025-08-04,01:44:14.000,216,11042819,-795,0,1754271853,13110.79960020999,216.08607489000133,54190.933657680005 2025-08-04,01:44:15.000,216,11042841,-795,0,1754271854,13110.974744269995,216.10017315000005,54190.98955464 2025-08-04,01:44:16.000,216,11042846,-795,0,1754271855,13110.98821689,216.08607489000133,54191.28301368 2025-08-04,01:44:17.000,216,11042824,-795,0,1754271856,13110.954535339995,216.08607489000133,54191.20615536 2025-08-04,01:44:18.000,216,11042845,-795,0,1754271857,13111.04884368,216.0437801099979,54191.35987200001 2025-08-04,01:44:19.000,216,11042861,-795,0,1754271858,13111.035371059996,216.0085344600011,54191.23410384 2025-08-04,01:44:20.000,216,11042822,-795,0,1754271859,13111.116206779996,216.02968184999918,54191.2550652 2025-08-04,01:44:21.000,216,11042834,-795,0,1754271860,13111.06905261,216.03673097999854,54191.052438720006 2025-08-04,01:44:22.000,216,11042805,-795,0,1754271861,13111.136415709996,216.03673097999854,54191.07340008001 2025-08-04,01:44:23.000,216,11042805,-795,0,1754271862,13111.136415709996,216.0578783700039,54191.0803872 2025-08-04,01:44:24.000,216,11042858,-795,0,1754271863,13111.277878219997,216.07902576000197,54191.1153228 2025-08-04,01:44:25.000,216,11042828,-795,0,1754271864,13111.325032389992,216.1072222799994,54191.27602656 2025-08-04,01:44:26.000,216,11042807,-795,0,1754271865,13111.338505009997,216.10017315000005,54191.24109096001 2025-08-04,01:44:27.000,216,11042834,-795,0,1754271866,13111.432813350002,216.0931240200007,54191.13628416 2025-08-04,01:44:28.000,216,11042857,-795,0,1754271867,13111.473231210002,216.06492750000325,54191.24109096001 2025-08-04,01:44:29.000,216,11042821,-795,0,1754271868,13111.520385379998,216.06492750000325,54191.199168240004 2025-08-04,01:44:30.000,216,11042813,-795,0,1754271869,13111.493440140002,216.0931240200007,54191.01750312 2025-08-04,01:44:31.000,216,11042843,-795,0,1754271870,13111.392395490002,216.01558359000046,54190.668147120006 2025-08-04,01:44:32.000,216,11042802,-795,0,1754271871,13111.567539549993,216.0085344600011,54191.03846448 2025-08-04,01:44:33.000,216,11042830,-795,0,1754271872,13111.709002059994,216.0085344600011,54191.24109096001 2025-08-04,01:44:34.000,216,11042788,-795,0,1754271873,13111.789837779994,216.00148533000174,54191.26205232001 2025-08-04,01:44:35.000,216,11042814,-795,0,1754271874,13111.789837779994,216.0085344600011,54191.19218112001 2025-08-04,01:44:36.000,216,11042812,-795,0,1754271875,13111.803310399999,215.9591905499983,54190.863786480004 2025-08-04,01:44:37.000,216,11042850,-795,0,1754271876,13111.830255639994,215.91689577000216,54191.0803872 2025-08-04,01:44:38.000,216,11042858,-795,0,1754271877,13111.830255639994,215.93804316000023,54191.08737432 2025-08-04,01:44:39.000,216,11042842,-795,0,1754271878,13111.85720087999,215.93804316000023,54191.02449024001 2025-08-04,01:44:40.000,216,11042843,-795,0,1754271879,13111.93803659999,215.95214141999895,54191.052438720006 2025-08-04,01:44:41.000,216,11042817,-795,0,1754271880,13111.89761873999,215.86755185999937,54190.90570920001 2025-08-04,01:44:42.000,216,11042822,-795,0,1754271881,13111.91782766999,215.93099403000087,54191.07340008001 2025-08-04,01:44:43.000,216,11042831,-795,0,1754271882,13112.05929017999,215.89574838000408,54191.199168240004 2025-08-04,01:44:44.000,216,11042820,-795,0,1754271883,13111.890882429994,215.91689577000216,54191.16423264001 2025-08-04,01:44:45.000,216,11042820,-795,0,1754271884,13112.04581756,215.85345360000065,54190.82186376 2025-08-04,01:44:46.000,216,11042827,-795,0,1754271885,13111.971718149995,215.87460098999873,54190.75897968001 2025-08-04,01:44:47.000,216,11042712,-795,0,1754271886,13111.991927079995,215.8252570800032,54190.89173496 2025-08-04,01:44:48.000,216,11042847,-795,0,1754271887,13112.06602649,215.87460098999873,54191.003528880006 2025-08-04,01:44:49.000,216,11042801,-795,0,1754271888,13112.06602649,215.8464044700013,54191.003528880006 2025-08-04,01:44:50.000,216,11042857,-795,0,1754271889,13112.16033482999,215.88165011999808,54190.982567520005 2025-08-04,01:44:51.000,216,11042818,-795,0,1754271890,13112.11991696999,215.90279751000344,54191.03846448 2025-08-04,01:44:52.000,216,11042832,-795,0,1754271891,13112.14686221,215.92394490000152,54191.003528880006 2025-08-04,01:44:53.000,216,11042809,-795,0,1754271892,13112.22769793,215.9098466400028,54191.03846448 2025-08-04,01:44:54.000,216,11042844,-795,0,1754271893,13112.22769793,215.92394490000152,54190.71006984001 2025-08-04,01:44:55.000,216,11042820,-795,0,1754271894,13112.26137947999,215.89574838000408,54190.7310312 2025-08-04,01:44:56.000,216,11042829,-795,0,1754271895,13112.24117054999,215.8464044700013,54190.82885088001 2025-08-04,01:44:57.000,216,11042854,-795,0,1754271896,13112.22096161999,215.90279751000344,54190.82186376 2025-08-04,01:44:58.000,216,11042853,-795,0,1754271897,13112.26811579,215.8464044700013,54190.982567520005 2025-08-04,01:44:59.000,216,11042867,-795,0,1754271898,13112.28832472,215.85345360000065,54191.220129600006 2025-08-04,01:45:00.000,216,11042818,-795,0,1754271899,13112.301797339991,215.9098466400028,54191.29000080001 2025-08-04,01:45:01.000,216,11042815,-795,0,1754271900,13112.254643169996,215.86755185999937,54190.77994104 2025-08-04,01:45:02.000,216,11042818,-795,0,1754271901,13112.22769793,215.87460098999873,54190.71006984001 2025-08-04,01:45:03.000,216,11042808,-795,0,1754271902,13112.295061029996,215.8111588200045,54190.56334032 2025-08-04,01:45:04.000,216,11042806,-795,0,1754271903,13112.30853365,215.8464044700013,54190.63321152 2025-08-04,01:45:05.000,216,11042828,-795,0,1754271904,13112.375896749996,215.78296229999978,54190.78692816001 2025-08-04,01:45:06.000,216,11042825,-795,0,1754271905,13112.322006269991,215.7970605599985,54190.79391528 2025-08-04,01:45:07.000,216,11042823,-795,0,1754271906,13112.315269959996,215.79001142999914,54190.7310312 2025-08-04,01:45:08.000,216,11042813,-795,0,1754271907,13112.362424129991,215.8252570800032,54191.16423264001 2025-08-04,01:45:09.000,216,11042853,-795,0,1754271908,13112.335478889996,215.79001142999914,54191.05942584 2025-08-04,01:45:10.000,216,11042850,-795,0,1754271909,13112.322006269991,215.83935534000193,54190.77295392 2025-08-04,01:45:11.000,216,11042803,-795,0,1754271910,13112.32874258,215.8111588200045,54190.311804000004 2025-08-04,01:45:12.000,216,11042800,-795,0,1754271911,13112.315269959996,215.81820795000385,54190.37468808001 2025-08-04,01:45:13.000,216,11042805,-795,0,1754271912,13112.369160440001,215.7970605599985,54190.35372672001 2025-08-04,01:45:14.000,216,11042839,-795,0,1754271913,13112.510622950002,215.79001142999914,54190.70308272 2025-08-04,01:45:15.000,216,11042824,-795,0,1754271914,13112.355687819996,215.74066752000363,54190.60526304 2025-08-04,01:45:16.000,216,11042830,-795,0,1754271915,13112.517359259997,215.68427448000148,54190.68212136 2025-08-04,01:45:18.000,216,11042834,-795,0,1754271917,13112.571249740002,215.71952012999827,54190.94763192 2025-08-04,01:45:19.000,216,11042843,-795,0,1754271918,13112.584722359992,215.70542186999955,54190.717056960006 2025-08-04,01:45:20.000,216,11042842,-795,0,1754271919,13112.591458670002,215.67722535000212,54190.360713840004 2025-08-04,01:45:21.000,216,11042855,-795,0,1754271920,13112.672294390002,215.6349305699987,54190.500456240006 2025-08-04,01:45:22.000,216,11042833,-795,0,1754271921,13112.712712250002,215.69132361000084,54190.430585040005 2025-08-04,01:45:23.000,216,11042816,-795,0,1754271922,13112.766602729993,215.5996849200019,54190.61923728001 2025-08-04,01:45:24.000,216,11042833,-795,0,1754271923,13115.96634998,205.68155901000137,54190.381675200006 2025-08-04,01:45:25.000,216,11042837,-795,0,1754271924,13113.07647298999,215.8464044700013,54190.60526304 2025-08-04,01:45:26.000,216,11042827,-795,0,1754271925,13113.042791439999,215.73361839000427,54190.863786480004 2025-08-04,01:45:27.000,216,11042850,-795,0,1754271926,13112.914801549989,215.70542186999955,54190.982567520005 2025-08-04,01:45:28.000,216,11042821,-795,0,1754271927,13112.860911069998,215.67722535000212,54190.31879112 2025-08-04,01:45:29.000,216,11042822,-795,0,1754271928,13112.881119999998,215.6631270900034,54190.42359792001 2025-08-04,01:45:30.000,216,11042807,-795,0,1754271929,13112.995637269989,215.64197969999805,54190.57731456 2025-08-04,01:45:31.000,216,11042821,-795,0,1754271930,13113.009109889994,215.6137831800006,54190.51443048 2025-08-04,01:45:32.000,216,11042866,-795,0,1754271931,13113.015846199989,215.6137831800006,54190.486482 2025-08-04,01:45:33.000,216,11042828,-795,0,1754271932,13113.029318819994,215.6137831800006,54190.6262244 2025-08-04,01:45:34.000,216,11042835,-795,0,1754271933,13113.063000369999,215.5996849200019,54190.91968344 2025-08-04,01:45:35.000,216,11042788,-795,0,1754271934,13113.12362716,215.60673405000125,54190.96160616 2025-08-04,01:45:36.000,216,11042876,-795,0,1754271935,13113.17751763999,215.5503410099991,54190.933657680005 2025-08-04,01:45:37.000,216,11042817,-795,0,1754271936,13113.17751763999,215.53624275000038,54190.381675200006 2025-08-04,01:45:38.000,216,11042829,-795,0,1754271937,13113.21793549999,215.55739013999846,54190.36770096 2025-08-04,01:45:39.000,216,11042849,-795,0,1754271938,13113.2852986,215.5785375300038,54190.42359792001 2025-08-04,01:45:40.000,216,11042877,-795,0,1754271939,13113.352661699995,215.52214449000166,54190.43757216 2025-08-04,01:45:41.000,216,11042829,-795,0,1754271940,13113.37960693999,215.48689884000487,54190.45154640001 2025-08-04,01:45:42.000,216,11042832,-795,0,1754271941,13113.37960693999,215.5009971000036,54190.68910848001 2025-08-04,01:45:43.000,216,11042841,-795,0,1754271942,13113.39981586999,215.50804623000295,54190.90570920001 2025-08-04,01:45:44.000,216,11042844,-795,0,1754271943,13113.473915279996,215.50804623000295,54190.82186376 2025-08-04,01:45:45.000,216,11042842,-795,0,1754271944,13113.534542069996,215.43755493000208,54190.56334032 2025-08-04,01:45:46.000,216,11042855,-795,0,1754271945,13113.622114099991,215.47280057999888,54190.598275920005 2025-08-04,01:45:47.000,216,11042857,-795,0,1754271946,13113.608641480001,215.43050580000272,54190.39564944 2025-08-04,01:45:48.000,216,11042865,-795,0,1754271947,13113.669268270001,215.4516531900008,54190.32577824001 2025-08-04,01:45:49.000,216,11042843,-795,0,1754271948,13113.723158749992,215.43050580000272,54190.332765360006 2025-08-04,01:45:50.000,216,11042870,-795,0,1754271949,13113.729895060002,215.44460406000144,54190.45154640001 2025-08-04,01:45:51.000,216,11042808,-795,0,1754271950,13113.702949819992,215.43050580000272,54190.82885088001 2025-08-04,01:45:52.000,216,11042860,-795,0,1754271951,13113.662531959992,215.43755493000208,54190.75199256 2025-08-04,01:45:53.000,216,11042838,-795,0,1754271952,13113.709686130002,215.42345667000336,54190.500456240006 2025-08-04,01:45:54.000,216,11042840,-795,0,1754271953,13113.743367679992,215.4516531900008,54190.43757216 2025-08-04,01:45:55.000,216,11042827,-795,0,1754271954,13113.783785539992,215.47280057999888,54190.40962368 2025-08-04,01:45:56.000,216,11042849,-795,0,1754271955,13113.851148640002,215.47984970999823,54190.26988128 2025-08-04,01:45:57.000,216,11042854,-795,0,1754271956,13113.790521850002,215.43755493000208,54190.24891992 2025-08-04,01:45:58.000,216,11042815,-795,0,1754271957,13113.763576609992,215.43755493000208,54190.06026768 2025-08-04,01:45:59.000,216,11042822,-795,0,1754271958,13113.777049229997,215.4516531900008,54190.36770096 2025-08-04,01:46:00.000,216,11042841,-795,0,1754271959,13113.810730780002,215.4516531900008,54190.57731456 2025-08-04,01:46:01.000,216,11042827,-795,0,1754271960,13113.803994469992,215.45870232000016,54190.68910848001 2025-08-04,01:46:02.000,216,11042826,-795,0,1754271961,13113.756840299997,215.416407540004,54190.262894160005 2025-08-04,01:46:03.000,216,11042825,-795,0,1754271962,13113.797258159997,215.3670636300012,54190.28385552001 2025-08-04,01:46:04.000,216,11042796,-795,0,1754271963,13113.878093879997,215.402309279998,54190.44455928 2025-08-04,01:46:05.000,216,11042804,-795,0,1754271964,13113.884830189992,215.33886711000378,54190.332765360006 2025-08-04,01:46:06.000,216,11042821,-795,0,1754271965,13113.911775430002,215.33886711000378,54190.10917752 2025-08-04,01:46:07.000,216,11042848,-795,0,1754271966,13113.931984360002,215.32476884999778,54190.15808736001 2025-08-04,01:46:08.000,216,11042816,-795,0,1754271967,13113.958929599998,215.32476884999778,54190.332765360006 2025-08-04,01:46:09.000,216,11042857,-795,0,1754271968,13114.006083769993,215.33181798000442,54190.479494880004 2025-08-04,01:46:10.000,216,11042814,-795,0,1754271969,13113.999347459998,215.28952320000099,54190.696095600004 2025-08-04,01:46:11.000,216,11042861,-795,0,1754271970,13114.012820079988,215.2401792899982,54190.360713840004 2025-08-04,01:46:12.000,216,11042872,-795,0,1754271971,13113.972402220003,215.29657233000034,54190.29782976 2025-08-04,01:46:13.000,216,11042831,-795,0,1754271972,13113.985874839993,215.21903190000012,54190.2768684 2025-08-04,01:46:14.000,216,11042841,-795,0,1754271973,13113.992611150003,215.23313015999884,54190.25590704001 2025-08-04,01:46:15.000,216,11042832,-795,0,1754271974,13114.066710559993,215.21198277000076,54190.08821616001 2025-08-04,01:46:16.000,216,11042808,-795,0,1754271975,13113.905039119993,215.2683758100029,54190.46552064 2025-08-04,01:46:17.000,216,11042799,-795,0,1754271976,13113.958929599998,215.27542494000227,54190.25590704001 2025-08-04,01:46:18.000,216,11042859,-795,0,1754271977,13113.972402220003,215.2683758100029,54190.3467396 2025-08-04,01:46:19.000,216,11042828,-795,0,1754271978,13114.066710559993,215.2683758100029,54190.25590704001 2025-08-04,01:46:20.000,216,11042831,-795,0,1754271979,13114.019556389998,215.26132668000355,54190.40962368 2025-08-04,01:46:21.000,216,11042818,-795,0,1754271980,13113.958929599998,215.24722842000483,54190.26988128 2025-08-04,01:46:22.000,216,11042840,-795,0,1754271981,13113.925248049993,215.23313015999884,54190.18603584001 2025-08-04,01:46:23.000,216,11042824,-795,0,1754271982,13113.952193290002,215.23313015999884,54190.18603584001 2025-08-04,01:46:24.000,216,11042856,-795,0,1754271983,13113.958929599998,215.2049336400014,54190.2419328 2025-08-04,01:46:25.000,216,11042847,-795,0,1754271984,13114.033029009988,215.22608102999948,54190.360713840004 2025-08-04,01:46:26.000,216,11042829,-795,0,1754271985,13114.033029009988,215.12739321000117,54190.46552064 2025-08-04,01:46:27.000,216,11042823,-795,0,1754271986,13114.059974249998,215.1062458200031,54190.4166108 2025-08-04,01:46:28.000,216,11042838,-795,0,1754271987,13114.019556389998,215.0569019100003,54190.1021904 2025-08-04,01:46:29.000,216,11042776,-795,0,1754271988,13114.006083769993,214.97936148000008,54190.20001008 2025-08-04,01:46:30.000,216,11042763,-795,0,1754271989,13114.086919489993,214.96526322000136,54190.22097144 2025-08-04,01:46:31.000,216,11042854,-795,0,1754271990,13114.080183179998,214.95116496000264,54190.25590704001 2025-08-04,01:46:32.000,216,11042814,-795,0,1754271991,13114.066710559993,214.9088701799992,54190.193022960004 2025-08-04,01:46:33.000,216,11042818,-795,0,1754271992,13114.066710559993,214.93001757000457,54190.144113120004 2025-08-04,01:46:34.000,216,11042835,-795,0,1754271993,13114.093655799988,214.92296843999793,54190.262894160005 2025-08-04,01:46:35.000,216,11042815,-795,0,1754271994,13114.187964139994,214.9088701799992,54190.31879112 2025-08-04,01:46:36.000,216,11042850,-795,0,1754271995,13114.194700449989,214.8947719200005,54190.35372672001 2025-08-04,01:46:37.000,216,11042746,-795,0,1754271996,13114.161018899998,214.86657540000306,54189.976422240004 2025-08-04,01:46:38.000,216,11042820,-795,0,1754271997,13114.140809969998,214.8595262700037,54189.90655104 2025-08-04,01:46:39.000,216,11042783,-795,0,1754271998,13114.174491519989,214.85247714000434,54190.0323192 2025-08-04,01:46:40.000,216,11042830,-795,0,1754271999,13114.27553616999,214.7749367100041,54190.15110024 2025-08-04,01:46:41.000,216,11042808,-795,0,1754272000,13114.248590929994,214.86657540000306,54190.06026768 2025-08-04,01:46:42.000,216,11042797,-795,0,1754272001,13114.208173069994,214.7960841000022,54190.03930632001 2025-08-04,01:46:43.000,216,11042797,-795,0,1754272002,13114.181227829999,214.81723149000027,54190.30481688001 2025-08-04,01:46:44.000,216,11042799,-795,0,1754272003,13114.221645689999,214.82428061999963,54190.1021904 2025-08-04,01:46:45.000,216,11042789,-795,0,1754272004,13114.241854619999,214.8101823600009,54190.13712600001 2025-08-04,01:46:46.000,216,11042789,-795,0,1754272005,13114.235118309989,214.73264193000068,54189.83667984 2025-08-04,01:46:47.000,216,11042876,-795,0,1754272006,13114.241854619999,214.72559280000132,54189.77379576 2025-08-04,01:46:48.000,216,11042864,-795,0,1754272007,13114.221645689999,214.69034715000453,54189.96943512001 2025-08-04,01:46:49.000,216,11042814,-795,0,1754272008,13114.262063549999,214.67624888999853,54189.95546088 2025-08-04,01:46:50.000,216,11042811,-795,0,1754272009,13114.34289927,214.61985585000366,54190.06725480001 2025-08-04,01:46:51.000,216,11042853,-795,0,1754272010,13114.44394392,214.64100324000174,54190.165074480006 2025-08-04,01:46:52.000,216,11042839,-795,0,1754272011,13114.35637188999,214.6480523700011,54190.11616464001 2025-08-04,01:46:53.000,216,11042751,-795,0,1754272012,13114.44394392,214.6480523700011,54189.857641200004 2025-08-04,01:46:54.000,216,11042789,-795,0,1754272013,13114.491098089995,214.63395411000238,54189.75283440001 2025-08-04,01:46:55.000,216,11042818,-795,0,1754272014,13114.49783439999,214.64100324000174,54189.5781564 2025-08-04,01:46:56.000,216,11042808,-795,0,1754272015,13114.511307019995,214.57756107000023,54189.48732384001 2025-08-04,01:46:57.000,216,11042828,-795,0,1754272016,13114.511307019995,214.5987084599983,54189.72488592 2025-08-04,01:46:58.000,216,11042828,-795,0,1754272017,13114.612351669995,214.59165932999895,54189.7178988 2025-08-04,01:46:59.000,216,11042802,-795,0,1754272018,13114.672978459996,214.63395411000238,54189.79475712 2025-08-04,01:47:00.000,216,11042847,-795,0,1754272019,13114.68645108,214.61985585000366,54190.095203280005 2025-08-04,01:47:01.000,216,11042777,-795,0,1754272020,13114.693187389996,214.63395411000238,54190.06725480001 2025-08-04,01:47:02.000,216,11042843,-795,0,1754272021,13115.79794222999,213.266422890003,54189.62706624 2025-08-04,01:47:03.000,216,11042845,-795,0,1754272022,13114.720132629991,214.5846101999996,54189.36854280001 2025-08-04,01:47:04.000,216,11042823,-795,0,1754272023,13114.65950583999,214.65510150000046,54189.34758144001 2025-08-04,01:47:05.000,216,11042847,-795,0,1754272024,13114.68645108,214.69034715000453,54189.41046552 2025-08-04,01:47:06.000,216,11042853,-795,0,1754272025,13114.760550489991,214.6480523700011,54189.77379576 2025-08-04,01:47:07.000,216,11042837,-795,0,1754272026,13114.834649899996,214.67624888999853,54189.75283440001 2025-08-04,01:47:08.000,216,11042852,-795,0,1754272027,13114.760550489991,214.64100324000174,54189.6480276 2025-08-04,01:47:09.000,216,11042794,-795,0,1754272028,13114.854858829996,214.6480523700011,54189.976422240004 2025-08-04,01:47:10.000,216,11042829,-795,0,1754272029,13114.888540380001,214.57051194000087,54189.878602560006 2025-08-04,01:47:11.000,216,11042775,-795,0,1754272030,13114.854858829996,214.61985585000366,54189.69693744 2025-08-04,01:47:12.000,216,11042847,-795,0,1754272031,13114.881804069992,214.55641368000215,54189.31963296001 2025-08-04,01:47:13.000,216,11042845,-795,0,1754272032,13114.928958240002,214.51411889999872,54189.31963296001 2025-08-04,01:47:14.000,216,11042800,-795,0,1754272033,13114.942430859992,214.50706976999936,54189.326620080006 2025-08-04,01:47:15.000,216,11042810,-795,0,1754272034,13115.023266579992,214.48592238000128,54189.522259440004 2025-08-04,01:47:16.000,216,11042846,-795,0,1754272035,13115.124311229993,214.45772586000385,54189.53623368001 2025-08-04,01:47:17.000,216,11042819,-795,0,1754272036,13115.104102299993,214.4365784699985,54189.69693744 2025-08-04,01:47:18.000,216,11042838,-795,0,1754272037,13115.110838610002,214.4506767300045,54189.72488592 2025-08-04,01:47:19.000,216,11042803,-795,0,1754272038,13115.205146949993,214.47887325000193,54189.77379576 2025-08-04,01:47:20.000,216,11042821,-795,0,1754272039,13115.164729089993,214.4506767300045,54189.27072312 2025-08-04,01:47:21.000,216,11042816,-795,0,1754272040,13115.171465400002,214.47887325000193,54189.256748880005 2025-08-04,01:47:22.000,216,11042851,-795,0,1754272041,13115.252301119988,214.4506767300045,54189.326620080006 2025-08-04,01:47:23.000,216,11042844,-795,0,1754272042,13115.272510049988,214.50002064,54189.186877680004 2025-08-04,01:47:24.000,216,11042766,-795,0,1754272043,13115.319664219998,214.45772586000385,54189.65501472001 2025-08-04,01:47:25.000,216,11042776,-795,0,1754272044,13115.306191599993,214.48592238000128,54189.48033672 2025-08-04,01:47:26.000,216,11042849,-795,0,1754272045,13115.380291009998,214.4647749900032,54189.84366696 2025-08-04,01:47:27.000,216,11042862,-795,0,1754272046,13115.366818389994,214.47182412000257,54189.927512400005 2025-08-04,01:47:28.000,216,11042840,-795,0,1754272047,13115.339873149998,214.4506767300045,54189.81571848 2025-08-04,01:47:29.000,216,11042831,-795,0,1754272048,13115.407236249994,214.47182412000257,54189.34059432 2025-08-04,01:47:30.000,216,11042841,-795,0,1754272049,13115.467863039994,214.42248020999978,54189.36854280001 2025-08-04,01:47:31.000,216,11042821,-795,0,1754272050,13115.57564399999,214.42952933999914,54189.494310960006 2025-08-04,01:47:32.000,216,11042861,-795,0,1754272051,13115.467863039994,214.40838195000106,54189.207839040006 2025-08-04,01:47:33.000,216,11042746,-795,0,1754272052,13115.548698759994,214.38018543000362,54189.48033672 2025-08-04,01:47:34.000,216,11042759,-795,0,1754272053,13115.609325549995,214.37313630000426,54189.88558968 2025-08-04,01:47:35.000,216,11042856,-795,0,1754272054,13115.629534479995,214.42248020999978,54189.89956392001 2025-08-04,01:47:36.000,216,11042784,-795,0,1754272055,13115.66321603,214.3378906500002,54189.90655104 2025-08-04,01:47:37.000,216,11042821,-795,0,1754272056,13115.649743409995,214.3519889099989,54189.46636248001 2025-08-04,01:47:38.000,216,11042817,-795,0,1754272057,13115.71710650999,214.3167432600021,54189.29867160001 2025-08-04,01:47:39.000,216,11042820,-795,0,1754272058,13115.80467854,214.29559587000404,54189.4034784 2025-08-04,01:47:40.000,216,11042811,-795,0,1754272059,13115.89898687999,214.3026450000034,54189.375529920006 2025-08-04,01:47:41.000,216,11042765,-795,0,1754272060,13115.811414849995,214.3378906500002,54189.326620080006 2025-08-04,01:47:42.000,216,11042844,-795,0,1754272061,13115.77773329999,214.27444847999868,54189.45238824 2025-08-04,01:47:43.000,216,11042861,-795,0,1754272062,13115.831623779995,214.28149760999804,54189.68296320001 2025-08-04,01:47:44.000,216,11042844,-795,0,1754272063,13115.83836008999,214.2533010900006,54189.689950320004 2025-08-04,01:47:45.000,216,11042820,-795,0,1754272064,13115.85856901999,214.2392028300019,54189.50129808 2025-08-04,01:47:46.000,216,11042847,-795,0,1754272065,13115.94614105,214.23215370000253,54189.45937536 2025-08-04,01:47:47.000,216,11042848,-795,0,1754272066,13115.952877359996,214.26035021999996,54189.21482616 2025-08-04,01:47:48.000,216,11042850,-795,0,1754272067,13115.373554699989,214.22510457000317,54189.089058000005 2025-08-04,01:47:49.000,216,11042775,-795,0,1754272068,13116.033713079996,214.29559587000404,54189.17290344 2025-08-04,01:47:50.000,216,11042829,-795,0,1754272069,13116.060658319991,214.26035021999996,54189.03316104001 2025-08-04,01:47:51.000,216,11042830,-795,0,1754272070,13116.107812490001,214.28149760999804,54189.57116928 2025-08-04,01:47:52.000,216,11042840,-795,0,1754272071,13116.074130939996,214.28149760999804,54189.543220800006 2025-08-04,01:47:53.000,216,11042800,-795,0,1754272072,13116.040449389991,214.28149760999804,54189.424439760005 2025-08-04,01:47:54.000,216,11042824,-795,0,1754272073,13116.154966659997,214.24625196000125,54189.29168448 2025-08-04,01:47:55.000,216,11042814,-795,0,1754272074,13116.222329759992,214.22510457000317,54189.375529920006 2025-08-04,01:47:56.000,216,11042824,-795,0,1754272075,13116.276220239997,214.22510457000317,54189.23578752 2025-08-04,01:47:57.000,216,11042767,-795,0,1754272076,13116.242538689992,214.23215370000253,54189.04713528 2025-08-04,01:47:58.000,216,11042832,-795,0,1754272077,13116.256011309997,214.23215370000253,54188.93534136 2025-08-04,01:47:59.000,216,11042734,-795,0,1754272078,13116.282956549992,214.28854674000468,54189.305658720004 2025-08-04,01:48:00.000,216,11042823,-795,0,1754272079,13116.384001199993,214.26035021999996,54189.34758144001 2025-08-04,01:48:01.000,216,11042851,-795,0,1754272080,13116.363792269993,214.28149760999804,54189.641040480004 2025-08-04,01:48:02.000,216,11042840,-795,0,1754272081,13116.384001199993,214.2180554400038,54189.20085192001 2025-08-04,01:48:03.000,216,11042837,-795,0,1754272082,13116.431155369988,214.2533010900006,54189.22880040001 2025-08-04,01:48:04.000,216,11042783,-795,0,1754272083,13116.532200019989,214.20395717999781,54189.375529920006 2025-08-04,01:48:05.000,216,11042770,-795,0,1754272084,13116.491782159988,214.26035021999996,54189.305658720004 2025-08-04,01:48:06.000,216,11042840,-795,0,1754272085,13116.511991089988,214.26035021999996,54189.08207088001 2025-08-04,01:48:07.000,216,11042843,-795,0,1754272086,13116.478309539998,214.26035021999996,54189.09604512 2025-08-04,01:48:08.000,216,11042835,-795,0,1754272087,13116.565881569994,214.26739934999932,54189.27771024001 2025-08-04,01:48:09.000,216,11042812,-795,0,1754272088,13116.606299429994,214.32379239000147,54189.375529920006 2025-08-04,01:48:10.000,216,11042824,-795,0,1754272089,13116.646717289994,214.32379239000147,54189.5082852 2025-08-04,01:48:11.000,216,11042839,-795,0,1754272090,13116.599563119998,214.3026450000034,54189.31264584 2025-08-04,01:48:12.000,216,11042828,-795,0,1754272091,13116.666926219994,214.3026450000034,54189.20085192001 2025-08-04,01:48:13.000,216,11042783,-795,0,1754272092,13116.687135149994,214.24625196000125,54189.23578752 2025-08-04,01:48:14.000,216,11042773,-795,0,1754272093,13117.219303639991,214.06297458000336,54189.24976176001 2025-08-04,01:48:15.000,216,11042837,-795,0,1754272094,13116.747761939994,214.3378906500002,54189.137967840004 2025-08-04,01:48:16.000,216,11042815,-795,0,1754272095,13116.85554289999,214.37313630000426,54189.36155568 2025-08-04,01:48:17.000,216,11042818,-795,0,1754272096,13116.79491610999,214.42248020999978,54189.326620080006 2025-08-04,01:48:18.000,216,11042839,-795,0,1754272097,13116.741025629999,214.37313630000426,54188.88643152 2025-08-04,01:48:19.000,216,11042831,-795,0,1754272098,13116.89596075999,214.3660871700049,54188.851495920004 2025-08-04,01:48:20.000,216,11042832,-755,0,1754272099,13116.99700540999,214.40838195000106,54189.326620080006 2025-08-04,01:48:21.000,216,11042805,-795,0,1754272100,13116.99700540999,214.39428369000234,54189.3336072 2025-08-04,01:48:22.000,216,11042802,-715,0,1754272101,13116.95658754999,214.35903803999827,54189.1239936 2025-08-04,01:48:23.000,216,11042833,-795,0,1754272102,13117.08457744,214.38018543000362,54189.22880040001 2025-08-04,01:48:24.000,216,11042790,-795,0,1754272103,13117.111522679996,214.3519889099989,54189.186877680004 2025-08-04,01:48:25.000,216,11042777,-795,0,1754272104,13117.1249953,214.39428369000234,54189.36155568 2025-08-04,01:48:26.000,216,11042840,-795,0,1754272105,13117.252985189996,214.38018543000362,54189.38251704 2025-08-04,01:48:27.000,216,11042843,-795,0,1754272106,13117.232776259996,214.42248020999978,54189.375529920006 2025-08-04,01:48:28.000,216,11042800,-795,0,1754272107,13117.300139359992,214.4013328200017,54189.0541224 2025-08-04,01:48:29.000,216,11042762,-795,0,1754272108,13117.320348289992,214.42952933999914,54189.36155568 2025-08-04,01:48:30.000,216,11042807,-795,0,1754272109,13117.414656629997,214.4365784699985,54189.31963296001 2025-08-04,01:48:31.000,216,11042797,-755,0,1754272110,13117.421392939992,214.42248020999978,54189.31963296001 2025-08-04,01:48:32.000,216,11042858,-795,0,1754272111,13117.380975079992,214.40838195000106,54189.24277464 2025-08-04,01:48:33.000,216,11042858,-795,0,1754272112,13117.380975079992,214.42952933999914,54189.20085192001 2025-08-04,01:48:34.000,216,11042804,-795,0,1754272113,13117.461810799992,214.45772586000385,54189.31963296001 2025-08-04,01:48:35.000,216,11042819,-795,0,1754272114,13117.461810799992,214.42248020999978,54189.31264584 2025-08-04,01:48:36.000,216,11042794,-795,0,1754272115,13117.569591760002,214.45772586000385,54189.36155568 2025-08-04,01:48:37.000,216,11042836,-795,0,1754272116,13117.569591760002,214.42952933999914,54189.06110952001 2025-08-04,01:48:38.000,216,11042812,-795,0,1754272117,13117.556119139997,214.4506767300045,54189.14495496 2025-08-04,01:48:39.000,216,11042788,-795,0,1754272118,13117.549382830002,214.49297151000064,54189.158929200006 2025-08-04,01:48:40.000,216,11042848,-795,0,1754272119,13117.636954859998,214.45772586000385,54189.22181328 2025-08-04,01:48:41.000,216,11042863,-795,0,1754272120,13117.663900099993,214.45772586000385,54189.24976176001 2025-08-04,01:48:42.000,216,11042817,-795,0,1754272121,13117.650427479988,214.51411889999872,54189.41046552 2025-08-04,01:48:43.000,216,11042860,-795,0,1754272122,13117.717790579998,214.53526629000407,54189.14495496 2025-08-04,01:48:44.000,216,11042853,-795,0,1754272123,13117.839044159999,214.50706976999936,54189.38950416 2025-08-04,01:48:45.000,216,11042786,-795,0,1754272124,13117.839044159999,214.4365784699985,54188.98425120001 2025-08-04,01:48:46.000,216,11042819,-795,0,1754272125,13117.839044159999,214.47182412000257,54188.96328984001 2025-08-04,01:48:47.000,216,11042806,-795,0,1754272126,13117.845780469994,214.39428369000234,54189.01219968001 2025-08-04,01:48:48.000,216,11042878,-795,0,1754272127,13117.91314356999,214.37313630000426,54189.06110952001 2025-08-04,01:48:49.000,216,11042862,-795,0,1754272128,13117.98050667,214.42952933999914,54189.17989056001 2025-08-04,01:48:50.000,216,11042858,-795,0,1754272129,13118.088287629995,214.4013328200017,54189.23578752 2025-08-04,01:48:51.000,216,11042810,-795,0,1754272130,13118.06134239,214.5493645500028,54189.494310960006 2025-08-04,01:48:52.000,216,11042801,-795,0,1754272131,13118.09502393999,214.44362759999785,54189.137967840004 2025-08-04,01:48:53.000,216,11042835,-795,0,1754272132,13118.169123349995,214.41543108000042,54189.17290344 2025-08-04,01:48:54.000,216,11042780,-795,0,1754272133,13118.19606858999,214.38723456000298,54188.91438000001 2025-08-04,01:48:55.000,216,11042853,-795,0,1754272134,13118.22301383,214.38723456000298,54188.94232848001 2025-08-04,01:48:56.000,216,11042867,-795,0,1754272135,13118.22301383,214.41543108000042,54189.186877680004 2025-08-04,01:48:57.000,216,11042828,-795,0,1754272136,13118.2028049,214.38018543000362,54189.10303224 2025-08-04,01:48:58.000,216,11042838,-795,0,1754272137,13118.28364062,214.42248020999978,54189.1239936 2025-08-04,01:48:59.000,216,11042842,-795,0,1754272138,13118.357740029991,214.47182412000257,54189.354568560004 2025-08-04,01:49:00.000,216,11042848,-795,0,1754272139,13118.330794789996,214.5493645500028,54189.45238824 2025-08-04,01:49:01.000,216,11042831,-795,0,1754272140,13118.38468527,214.47887325000193,54189.31264584 2025-08-04,01:49:02.000,216,11042845,-795,0,1754272141,13118.29711323999,214.49297151000064,54188.89341864001 2025-08-04,01:49:03.000,216,11042833,-795,0,1754272142,13118.431839439996,214.50706976999936,54188.86547016001 2025-08-04,01:49:04.000,216,11042847,-795,0,1754272143,13118.411630509996,214.52116802999808,54188.81656032001 2025-08-04,01:49:05.000,216,11042813,-795,0,1754272144,13118.499202539992,214.4647749900032,54189.14495496 2025-08-04,01:49:06.000,216,11042818,-795,0,1754272145,13118.566565640001,214.4506767300045,54189.256748880005 2025-08-04,01:49:07.000,216,11042806,-795,0,1754272146,13118.586774570002,214.4647749900032,54189.22880040001 2025-08-04,01:49:08.000,216,11042828,-795,0,1754272147,13118.606983500002,214.4506767300045,54189.48033672 2025-08-04,01:49:09.000,216,11042812,-795,0,1754272148,13118.667610290002,214.47887325000193,54189.55020792 2025-08-04,01:49:10.000,216,11042820,-795,0,1754272149,13118.708028150002,214.4365784699985,54189.256748880005 2025-08-04,01:49:11.000,216,11042790,-795,0,1754272150,13118.741709699992,214.38723456000298,54188.95630272 2025-08-04,01:49:12.000,216,11042848,-795,0,1754272151,13118.660873979992,214.33084152000083,54188.872457280006 2025-08-04,01:49:13.000,216,11042801,-795,0,1754272152,13118.681082909992,214.3167432600021,54188.76066336 2025-08-04,01:49:14.000,216,11042813,-795,0,1754272153,13118.714764459997,214.30969413000275,54189.06110952001 2025-08-04,01:49:15.000,216,11042829,-795,0,1754272154,13118.748446010002,214.27444847999868,54189.15194208001 2025-08-04,01:49:16.000,216,11042819,-795,0,1754272155,13125.680109,197.99095818000205,54188.1108612 2025-08-04,01:49:17.000,216,11042834,-795,0,1754272156,13118.748446010002,214.6832980199979,54189.473349600004 2025-08-04,01:49:18.000,216,11042867,-795,0,1754272157,13118.809072800002,214.38723456000298,54189.4034784 2025-08-04,01:49:19.000,216,11042792,-795,0,1754272158,13118.674346599997,214.3519889099989,54188.92835424 2025-08-04,01:49:20.000,216,11042833,-795,0,1754272159,13118.674346599997,214.3167432600021,54188.704766400006 2025-08-04,01:49:21.000,216,11042846,-795,0,1754272160,13118.842754349993,214.28854674000468,54189.01219968001 2025-08-04,01:49:22.000,216,11042794,-795,0,1754272161,13118.775391249997,214.3026450000034,54188.85848304 2025-08-04,01:49:23.000,216,11042839,-795,0,1754272162,13118.836018039998,214.29559587000404,54189.158929200006 2025-08-04,01:49:24.000,216,11042813,-795,0,1754272163,13118.856226969998,214.26739934999932,54189.20085192001 2025-08-04,01:49:25.000,216,11042838,-795,0,1754272164,13118.862963279993,214.26739934999932,54189.50129808 2025-08-04,01:49:26.000,216,11042835,-755,0,1754272165,13118.822545419993,214.3519889099989,54189.473349600004 2025-08-04,01:49:27.000,216,11042857,-795,0,1754272166,13118.802336489993,214.29559587000404,54189.354568560004 2025-08-04,01:49:28.000,216,11042856,-795,0,1754272167,13118.842754349993,214.2392028300019,54188.921367120005 2025-08-04,01:49:29.000,216,11042844,-795,0,1754272168,13118.930326379988,214.19690804999846,54188.991238320006 2025-08-04,01:49:30.000,216,11042859,-795,0,1754272169,13119.004425789994,214.26739934999932,54189.040148160006 2025-08-04,01:49:31.000,216,11042845,-795,0,1754272170,13118.984216859993,214.23215370000253,54189.01219968001 2025-08-04,01:49:32.000,216,11042832,-795,0,1754272171,13118.411630509996,214.28854674000468,54189.02617392 2025-08-04,01:49:33.000,216,11042831,-795,0,1754272172,13118.903381139993,214.21100631000445,54189.17989056001 2025-08-04,01:49:34.000,216,11042794,-795,0,1754272173,13118.943798999993,214.1898589199991,54189.38950416 2025-08-04,01:49:35.000,216,11042804,-795,0,1754272174,13119.004425789994,214.20395717999781,54189.45937536 2025-08-04,01:49:36.000,216,11042876,-795,0,1754272175,13118.977480549998,214.2180554400038,54189.24277464 2025-08-04,01:49:37.000,216,11042857,-795,0,1754272176,13118.997689479998,214.1898589199991,54188.76066336 2025-08-04,01:49:38.000,216,11042858,-795,0,1754272177,13118.964007929993,214.1898589199991,54188.67681792001 2025-08-04,01:49:39.000,216,11042819,-795,0,1754272178,13118.997689479998,214.2180554400038,54188.851495920004 2025-08-04,01:49:40.000,216,11042805,-795,0,1754272179,13119.004425789994,214.1898589199991,54188.74668912001 2025-08-04,01:49:41.000,216,11042892,-795,0,1754272180,13119.058316269999,214.20395717999781,54189.06809664 2025-08-04,01:49:42.000,216,11042829,-795,0,1754272181,13118.990953169989,214.26035021999996,54189.186877680004 2025-08-04,01:49:43.000,216,11042811,-795,0,1754272182,13119.051579959989,214.19690804999846,54189.24976176001 2025-08-04,01:49:44.000,216,11042836,-795,0,1754272183,13119.044843649994,214.22510457000317,54189.23578752 2025-08-04,01:49:45.000,216,11042807,-795,0,1754272184,13119.17283353999,214.2180554400038,54188.99822544 2025-08-04,01:49:46.000,216,11042861,-795,0,1754272185,13119.19977878,214.2392028300019,54188.921367120005 2025-08-04,01:49:47.000,216,11042827,-795,0,1754272186,13119.085261509994,214.2392028300019,54188.55803688001 2025-08-04,01:49:48.000,216,11042834,-795,0,1754272187,13119.21998771,214.22510457000317,54188.72572776001 2025-08-04,01:49:49.000,216,11042808,-795,0,1754272188,13119.25366925999,214.21100631000445,54188.802586080004 2025-08-04,01:49:50.000,216,11042833,-795,0,1754272189,13119.2806145,214.22510457000317,54189.17290344 2025-08-04,01:49:51.000,216,11042810,-795,0,1754272190,13119.19977878,214.39428369000234,54189.20085192001 2025-08-04,01:49:52.000,216,11042827,-795,0,1754272191,13119.21998771,214.12641675000486,54189.15194208001 2025-08-04,01:49:53.000,216,11042865,-795,0,1754272192,13119.166097229994,214.14051501000358,54188.77463760001 2025-08-04,01:49:54.000,216,11042824,-795,0,1754272193,13119.206515089994,214.14051501000358,54188.92835424 2025-08-04,01:49:55.000,216,11042844,-795,0,1754272194,13119.246932949995,214.16166240000166,54188.753676240005 2025-08-04,01:49:56.000,216,11042834,-795,0,1754272195,13119.246932949995,214.13346588000422,54188.739702 2025-08-04,01:49:57.000,216,11042810,-795,0,1754272196,13119.226724019994,214.0911711000008,54188.76066336 2025-08-04,01:49:58.000,216,11042822,-795,0,1754272197,13119.098734129999,214.12641675000486,54188.88643152 2025-08-04,01:49:59.000,216,11042813,-795,0,1754272198,13119.17956985,214.09822023000015,54189.04713528 2025-08-04,01:50:00.000,216,11042823,-795,0,1754272199,13119.19304246999,214.06297458000336,54189.305658720004 2025-08-04,01:50:01.000,216,11042803,-795,0,1754272200,13119.25366925999,214.041827189998,54189.06110952001 2025-08-04,01:50:02.000,216,11042837,-795,0,1754272201,13119.186306159994,213.99953241000185,54188.89341864001 2025-08-04,01:50:03.000,216,11042802,-795,0,1754272202,13119.2806145,213.9713358900044,54188.86547016001 2025-08-04,01:50:04.000,216,11042842,-795,0,1754272203,13119.307559739995,213.96428675999778,54188.83752168 2025-08-04,01:50:05.000,216,11042814,-795,0,1754272204,13119.31429604999,213.98543415000313,54188.634895200004 2025-08-04,01:50:06.000,216,11042815,-795,0,1754272205,13119.39513176999,214.041827189998,54188.64188232 2025-08-04,01:50:07.000,216,11042812,-795,0,1754272206,13119.40186808,214.03477805999864,54188.851495920004 2025-08-04,01:50:08.000,216,11042845,-795,0,1754272207,13119.388395459995,213.9713358900044,54188.84450880001 2025-08-04,01:50:09.000,216,11042813,-795,0,1754272208,13119.39513176999,213.91494285000226,54189.22880040001 2025-08-04,01:50:10.000,216,11042858,-795,0,1754272209,13119.43554962999,213.86559893999947,54189.04713528 2025-08-04,01:50:11.000,216,11042843,-795,0,1754272210,13119.40186808,213.87264806999883,54189.03316104001 2025-08-04,01:50:12.000,216,11042864,-795,0,1754272211,13119.246932949995,213.83035329000268,54188.823547440006 2025-08-04,01:50:13.000,216,11042834,-795,0,1754272212,13119.287350809995,213.82330416000332,54188.8794444 2025-08-04,01:50:14.000,216,11042828,-795,0,1754272213,13119.287350809995,213.8444515500014,54188.704766400006 2025-08-04,01:50:15.000,216,11042831,-795,0,1754272214,13119.34124129,213.86559893999947,54189.089058000005 2025-08-04,01:50:16.000,216,11042817,-795,0,1754272215,13119.30082343,213.8092059000046,54189.11001936001 2025-08-04,01:50:17.000,216,11042820,-795,0,1754272216,13119.287350809995,213.81625503000396,54189.019186800004 2025-08-04,01:50:18.000,216,11042858,-795,0,1754272217,13119.30082343,213.7810093799999,54188.93534136 2025-08-04,01:50:19.000,216,11042824,-795,0,1754272218,13119.29408711999,213.8092059000046,54188.921367120005 2025-08-04,01:50:20.000,216,11042788,-795,0,1754272219,13119.29408711999,213.83035329000268,54189.08207088001 2025-08-04,01:50:21.000,216,11042866,-795,0,1754272220,13119.206515089994,213.83740242000204,54188.921367120005 2025-08-04,01:50:22.000,216,11042831,-795,0,1754272221,13119.2806145,213.81625503000396,54188.81656032001 2025-08-04,01:50:23.000,216,11042833,-795,0,1754272222,13119.30082343,213.8092059000046,54188.64188232 2025-08-04,01:50:24.000,216,11042802,-795,0,1754272223,13119.44228594,213.78805850999925,54188.991238320006 2025-08-04,01:50:25.000,216,11042829,-795,0,1754272224,13119.41534069999,213.6611741700035,54188.851495920004 2025-08-04,01:50:26.000,216,11042831,-795,0,1754272225,13119.39513176999,213.76691112000117,54189.06809664 2025-08-04,01:50:27.000,216,11042816,-795,0,1754272226,13119.38165915,213.70346894999966,54188.81656032001 2025-08-04,01:50:28.000,216,11042833,-795,0,1754272227,13119.33450497999,213.66822330000286,54188.99822544 2025-08-04,01:50:29.000,216,11042748,-795,0,1754272228,13119.287350809995,213.6470759100048,54188.84450880001 2025-08-04,01:50:30.000,216,11042832,-795,0,1754272229,13119.287350809995,213.62592851999943,54188.85848304 2025-08-04,01:50:31.000,216,11042863,-795,0,1754272230,13119.307559739995,213.59068287000264,54188.91438000001 2025-08-04,01:50:32.000,216,11042821,-795,0,1754272231,13119.2806145,213.64002677999815,54188.93534136 2025-08-04,01:50:33.000,216,11042827,-795,0,1754272232,13119.17283353999,213.65412504000415,54188.79559896001 2025-08-04,01:50:34.000,216,11042822,-795,0,1754272233,13119.287350809995,213.70346894999966,54188.92835424 2025-08-04,01:50:35.000,216,11042812,-795,0,1754272234,13119.307559739995,213.65412504000415,54188.9493156 2025-08-04,01:50:36.000,216,11042837,-795,0,1754272235,13119.307559739995,213.64002677999815,54188.69079216 2025-08-04,01:50:37.000,216,11042782,-795,0,1754272236,13119.2806145,213.6329776499988,54188.872457280006 2025-08-04,01:50:38.000,216,11042817,-795,0,1754272237,13119.186306159994,213.6470759100048,54188.753676240005 2025-08-04,01:50:39.000,216,11042810,-795,0,1754272238,13119.159360919999,213.65412504000415,54188.739702 2025-08-04,01:50:40.000,216,11042823,-795,0,1754272239,13119.19304246999,213.6329776499988,54188.823547440006 2025-08-04,01:50:41.000,216,11042819,-795,0,1754272240,13119.17283353999,213.64002677999815,54189.13098072001 2025-08-04,01:50:42.000,216,11042820,-795,0,1754272241,13119.139151989999,213.64002677999815,54188.79559896001 2025-08-04,01:50:43.000,216,11042858,-795,0,1754272242,13119.105470439994,213.62592851999943,54188.83053456 2025-08-04,01:50:44.000,216,11042831,-795,0,1754272243,13119.11220674999,213.58363374000328,54188.50213992 2025-08-04,01:50:45.000,216,11042826,-795,0,1754272244,13119.098734129999,213.52019157000177,54188.61393384 2025-08-04,01:50:46.000,216,11042800,-795,0,1754272245,13119.098734129999,213.49199505000433,54188.73271488 2025-08-04,01:50:47.000,216,11042837,-795,0,1754272246,13119.044843649994,213.4990441800037,54188.634895200004 2025-08-04,01:50:48.000,216,11042824,-795,0,1754272247,13119.044843649994,213.45674940000026,54188.59297248 2025-08-04,01:50:49.000,216,11042838,-795,0,1754272248,13119.091997819989,213.44265114000154,54188.78162472 2025-08-04,01:50:50.000,216,11042823,-795,0,1754272249,13119.065052579994,213.49199505000433,54189.03316104001 2025-08-04,01:50:51.000,216,11042827,-795,0,1754272250,13119.071788889989,213.47084765999898,54188.79559896001 2025-08-04,01:50:52.000,216,11042833,-795,0,1754272251,13118.997689479998,213.46379852999962,54188.55803688001 2025-08-04,01:50:53.000,216,11042784,-795,0,1754272252,13119.051579959989,213.39330722999875,54188.369384640006 2025-08-04,01:50:54.000,216,11042823,-795,0,1754272253,13119.071788889989,213.42150375000347,54188.36239752001 2025-08-04,01:50:55.000,216,11042825,-795,0,1754272254,13119.044843649994,213.42150375000347,54188.64886944001 2025-08-04,01:50:56.000,216,11042817,-795,0,1754272255,13118.997689479998,213.42855288000283,54188.64886944001 2025-08-04,01:50:57.000,216,11042805,-795,0,1754272256,13119.024634719994,213.4144546200041,54188.57201112 2025-08-04,01:50:58.000,216,11042778,-795,0,1754272257,13118.896644829998,213.46379852999962,54188.62092096 2025-08-04,01:50:59.000,216,11042814,-795,0,1754272258,13119.085261509994,213.45674940000026,54188.98425120001 2025-08-04,01:51:00.000,216,11042794,-795,0,1754272259,13119.058316269999,213.45674940000026,54188.753676240005 2025-08-04,01:51:01.000,216,11042826,-795,0,1754272260,13119.038107339999,213.45674940000026,54188.418294480005 2025-08-04,01:51:02.000,216,11042834,-795,0,1754272261,13118.903381139993,213.47789678999834,54188.180732400004 2025-08-04,01:51:03.000,216,11042851,-795,0,1754272262,13118.964007929993,213.4990441800037,54188.23662936 2025-08-04,01:51:04.000,216,11042824,-795,0,1754272263,13118.910117449988,213.4497002700009,54188.488165680006 2025-08-04,01:51:05.000,216,11042823,-795,0,1754272264,13118.896644829998,213.4497002700009,54188.53008840001 2025-08-04,01:51:06.000,216,11042809,-795,0,1754272265,13118.930326379988,213.44265114000154,54188.62790808001 2025-08-04,01:51:07.000,216,11042834,-795,0,1754272266,13118.984216859993,213.44265114000154,54188.89341864001 2025-08-04,01:51:08.000,216,11042817,-795,0,1754272267,13118.943798999993,213.47084765999898,54188.85848304 2025-08-04,01:51:09.000,216,11042815,-795,0,1754272268,13118.856226969998,213.46379852999962,54188.57201112 2025-08-04,01:51:10.000,216,11042841,-795,0,1754272269,13118.862963279993,213.44265114000154,54188.22265512001 2025-08-04,01:51:11.000,216,11042857,-795,0,1754272270,13118.896644829998,213.42150375000347,54188.299513440004 2025-08-04,01:51:12.000,216,11042859,-795,0,1754272271,13118.822545419993,213.42150375000347,54188.22265512001 2025-08-04,01:51:13.000,216,11042844,-795,0,1754272272,13118.775391249997,213.39330722999875,54188.4252816 2025-08-04,01:51:14.000,216,11042848,-795,0,1754272273,13118.869699589988,213.14658767999936,54188.467204320004 2025-08-04,01:51:15.000,216,11042852,-795,0,1754272274,13118.728237080002,213.31576679999853,54188.62092096 2025-08-04,01:51:16.000,216,11042840,-795,0,1754272275,13118.836018039998,213.3016685399998,54188.823547440006 2025-08-04,01:51:17.000,216,11042823,-795,0,1754272276,13118.458784679991,213.2029807200015,54188.9493156 2025-08-04,01:51:18.000,216,11042835,-795,0,1754272277,13118.748446010002,213.31576679999853,54188.22265512001 2025-08-04,01:51:19.000,216,11042855,-795,0,1754272278,13118.701291839992,213.31576679999853,54188.12483544001 2025-08-04,01:51:20.000,216,11042872,-795,0,1754272279,13118.654137669997,213.34396332000324,54188.02701576001 2025-08-04,01:51:21.000,216,11042827,-795,0,1754272280,13118.728237080002,213.33691419000388,54188.215668 2025-08-04,01:51:22.000,216,11042797,-795,0,1754272281,13118.519411469992,213.30871766999917,54188.11784832 2025-08-04,01:51:23.000,216,11042840,-795,0,1754272282,13118.566565640001,213.28052115000173,54188.12483544001 2025-08-04,01:51:24.000,216,11042803,-795,0,1754272283,13118.708028150002,213.3510124500026,54188.683805040004 2025-08-04,01:51:25.000,216,11042807,-795,0,1754272284,13118.674346599997,213.3016685399998,54188.634895200004 2025-08-04,01:51:26.000,216,11042814,-795,0,1754272285,13118.674346599997,213.31576679999853,54188.44624296 2025-08-04,01:51:27.000,216,11042805,-795,0,1754272286,13118.687819220002,213.28052115000173,54187.985093040006 2025-08-04,01:51:28.000,216,11042850,-795,0,1754272287,13118.734973389997,213.27347202000237,54187.92220896 2025-08-04,01:51:29.000,216,11042810,-795,0,1754272288,13118.640665049992,213.23117723999894,54187.97810592001 2025-08-04,01:51:30.000,216,11042838,-795,0,1754272289,13118.741709699992,213.23117723999894,54188.08989984 2025-08-04,01:51:31.000,216,11042802,-795,0,1754272290,13118.788863870002,213.1677350700047,54188.36239752001 2025-08-04,01:51:32.000,216,11042824,-795,0,1754272291,13118.721500769992,213.21002985000086,54188.50213992 2025-08-04,01:51:33.000,216,11042770,-795,0,1754272292,13118.748446010002,213.1888824600028,54188.52310128 2025-08-04,01:51:34.000,216,11042835,-795,0,1754272293,13118.755182319997,213.1677350700047,54188.4951528 2025-08-04,01:51:35.000,216,11042840,-795,0,1754272294,13118.782127559993,213.13248942000064,54188.16675816 2025-08-04,01:51:36.000,216,11042827,-795,0,1754272295,13118.795600179998,213.18183333000343,54187.95714456001 2025-08-04,01:51:37.000,216,11042796,-795,0,1754272296,13118.755182319997,213.16068593999807,54187.92220896 2025-08-04,01:51:38.000,216,11042844,-795,0,1754272297,13118.708028150002,213.17478420000407,54187.95714456001 2025-08-04,01:51:39.000,216,11042869,-795,0,1754272298,13118.728237080002,213.16068593999807,54188.013041520004 2025-08-04,01:51:40.000,216,11042806,-795,0,1754272299,13118.809072800002,213.2029807200015,54188.39733312 2025-08-04,01:51:41.000,216,11042817,-795,0,1754272300,13118.694555529997,213.1677350700047,54188.43925584001 2025-08-04,01:51:42.000,216,11042849,-795,0,1754272301,13118.566565640001,213.1888824600028,54188.2855392 2025-08-04,01:51:43.000,216,11042842,-795,0,1754272302,13118.620456119992,213.16068593999807,54188.082912720005 2025-08-04,01:51:44.000,216,11042806,-795,0,1754272303,13118.606983500002,213.14658767999936,54187.92919608 2025-08-04,01:51:45.000,216,11042859,-795,0,1754272304,13118.30384955,213.29461941000045,54187.94317032 2025-08-04,01:51:46.000,216,11042825,-795,0,1754272305,13118.708028150002,213.1888824600028,54187.97810592001 2025-08-04,01:51:47.000,216,11042858,-795,0,1754272306,13118.674346599997,213.09019464000448,54187.95015744 2025-08-04,01:51:48.000,216,11042811,-795,0,1754272307,13118.654137669997,213.09019464000448,54187.845350640004 2025-08-04,01:51:49.000,216,11042788,-795,0,1754272308,13118.660873979992,213.09724377000384,54188.41130736001 2025-08-04,01:51:50.000,216,11042810,-795,0,1754272309,13118.606983500002,213.11839116000192,54188.40432024 2025-08-04,01:51:51.000,216,11042827,-795,0,1754272310,13118.627192430002,213.1042929000032,54188.20868088 2025-08-04,01:51:52.000,216,11042812,-795,0,1754272311,13118.526147780001,213.09724377000384,54187.99208016 2025-08-04,01:51:53.000,216,11042795,-795,0,1754272312,13118.492466229996,213.09724377000384,54187.88028624 2025-08-04,01:51:54.000,216,11042847,-795,0,1754272313,13118.546356710001,213.09724377000384,54187.73355672 2025-08-04,01:51:55.000,216,11042857,-795,0,1754272314,13118.606983500002,213.11134203000256,54187.845350640004 2025-08-04,01:51:56.000,216,11042786,-795,0,1754272315,13118.647401360002,213.13953855,54187.83836352001 2025-08-04,01:51:57.000,216,11042832,-795,0,1754272316,13118.654137669997,213.2523246300043,54188.131822560004 2025-08-04,01:51:58.000,216,11042838,-795,0,1754272317,13118.546356710001,213.28052115000173,54188.250603600005 2025-08-04,01:51:59.000,216,11042844,-795,0,1754272318,13118.532884089997,213.24527549999766,54188.19470664001 2025-08-04,01:52:00.000,216,11042804,-795,0,1754272319,13118.519411469992,213.23117723999894,54187.95714456001 2025-08-04,01:52:01.000,216,11042800,-795,0,1754272320,13118.472257299996,213.24527549999766,54188.00605440001 2025-08-04,01:52:02.000,216,11042838,-795,0,1754272321,13118.411630509996,213.24527549999766,54187.866312000006 2025-08-04,01:52:03.000,216,11042827,-795,0,1754272322,13118.539620399992,213.33691419000388,54187.677659760004 2025-08-04,01:52:04.000,216,11042842,-715,0,1754272323,13118.472257299996,213.29461941000045,54187.82438928 2025-08-04,01:52:05.000,216,11042838,-795,0,1754272324,13118.431839439996,213.31576679999853,54187.92919608 2025-08-04,01:52:06.000,216,11042818,-795,0,1754272325,13118.38468527,213.33691419000388,54187.99906728 2025-08-04,01:52:07.000,216,11042813,-795,0,1754272326,13118.32405848,213.37215984000068,54187.93618320001 2025-08-04,01:52:08.000,216,11042838,-795,0,1754272327,13118.30384955,213.3228159299979,54187.88028624 2025-08-04,01:52:09.000,216,11042819,-795,0,1754272328,13118.351003719996,213.36511071000132,54187.817402160006 2025-08-04,01:52:10.000,216,11042835,-795,0,1754272329,13118.377948959991,213.32986506000452,54187.964131680004 2025-08-04,01:52:11.000,216,11042814,-795,0,1754272330,13118.4048942,213.3510124500026,54187.90823472001 2025-08-04,01:52:12.000,216,11042864,-795,0,1754272331,13118.34426741,213.35806158000196,54187.6566984 2025-08-04,01:52:13.000,216,11042732,-795,0,1754272332,13118.418366819991,213.34396332000324,54187.628749920004 2025-08-04,01:52:14.000,216,11042789,-795,0,1754272333,13118.452048369996,213.40740549000475,54187.89426048 2025-08-04,01:52:15.000,216,11042838,-795,0,1754272334,13118.465520990001,213.4003563599981,54187.985093040006 2025-08-04,01:52:16.000,216,11042800,-795,0,1754272335,13118.445312060001,213.37920897000004,54187.985093040006 2025-08-04,01:52:17.000,216,11042805,-795,0,1754272336,13118.425103130001,213.33691419000388,54187.75451808 2025-08-04,01:52:18.000,216,11042822,-795,0,1754272337,13118.34426741,213.36511071000132,54187.57285296001 2025-08-04,01:52:19.000,216,11042790,-795,0,1754272338,13118.499202539992,213.30871766999917,54187.89426048 2025-08-04,01:52:20.000,216,11042808,-795,0,1754272339,13118.505938850001,213.32986506000452,54187.92919608 2025-08-04,01:52:21.000,216,11042795,-795,0,1754272340,13118.452048369996,213.4003563599981,54187.817402160006 2025-08-04,01:52:22.000,216,11042837,-795,0,1754272341,13118.377948959991,213.39330722999875,54187.69163400001 2025-08-04,01:52:23.000,216,11042810,-795,0,1754272342,13118.330794789996,213.31576679999853,54187.461059040004 2025-08-04,01:52:24.000,216,11042823,-795,0,1754272343,13118.32405848,213.3228159299979,54187.73355672 2025-08-04,01:52:25.000,216,11042849,-795,0,1754272344,13118.34426741,213.36511071000132,54187.516956 2025-08-04,01:52:26.000,216,11042812,-795,0,1754272345,13118.36447634,213.30871766999917,54187.75451808 2025-08-04,01:52:27.000,216,11042822,-795,0,1754272346,13118.29711323999,213.31576679999853,54187.698621120006 2025-08-04,01:52:28.000,216,11042834,-795,0,1754272347,13118.330794789996,213.35806158000196,54187.52394312001 2025-08-04,01:52:29.000,216,11042792,-715,0,1754272348,13118.26343169,213.31576679999853,54187.628749920004 2025-08-04,01:52:30.000,216,11042768,-795,0,1754272349,13118.249959069995,213.30871766999917,54187.54490448 2025-08-04,01:52:31.000,216,11042865,-795,0,1754272350,13119.428813319995,212.28659382000478,54187.71958248001 2025-08-04,01:52:32.000,216,11042819,-795,0,1754272351,13118.249959069995,213.34396332000324,54187.56586584 2025-08-04,01:52:33.000,216,11042821,-795,0,1754272352,13118.22301383,213.37920897000004,54187.56586584 2025-08-04,01:52:34.000,216,11042839,-795,0,1754272353,13118.27690430999,213.37920897000004,54187.32131664 2025-08-04,01:52:35.000,216,11042820,-795,0,1754272354,13118.29711323999,213.33691419000388,54187.71259536 2025-08-04,01:52:36.000,216,11042857,-795,0,1754272355,13118.290376929996,213.36511071000132,54187.64272416001 2025-08-04,01:52:37.000,216,11042763,-795,0,1754272356,13118.06134239,213.21707898000022,54187.70560824 2025-08-04,01:52:38.000,216,11042853,-795,0,1754272357,13118.19606858999,213.32986506000452,54187.46804616 2025-08-04,01:52:39.000,216,11042818,-795,0,1754272358,13118.108496559995,213.3510124500026,54187.461059040004 2025-08-04,01:52:40.000,216,11042848,-795,0,1754272359,13118.21627751999,213.3510124500026,54187.45407192001 2025-08-04,01:52:41.000,216,11042824,-795,0,1754272360,13118.26343169,213.3510124500026,54187.530930240006 2025-08-04,01:52:42.000,216,11042810,-795,0,1754272361,13118.18259597,213.29461941000045,54187.22349696 2025-08-04,01:52:43.000,216,11042842,-795,0,1754272362,13118.17585965999,213.33691419000388,54186.90208944001 2025-08-04,01:52:44.000,216,11042802,-795,0,1754272363,13118.27690430999,213.27347202000237,54187.41913632 2025-08-04,01:52:45.000,216,11042776,-795,0,1754272364,13118.23648644999,213.29461941000045,54187.3772136 2025-08-04,01:52:46.000,216,11042811,-795,0,1754272365,13118.27690430999,213.266422890003,54187.30734240001 2025-08-04,01:52:47.000,216,11042803,-795,0,1754272366,13118.18259597,213.32986506000452,54187.13965152001 2025-08-04,01:52:48.000,216,11042845,-795,0,1754272367,13118.16238704,213.2875702800011,54187.363239360006 2025-08-04,01:52:49.000,216,11042848,-795,0,1754272368,13118.29711323999,213.27347202000237,54187.26541968001 2025-08-04,01:52:50.000,216,11042843,-795,0,1754272369,13118.27690430999,213.21002985000086,54187.28638104001 2025-08-04,01:52:51.000,216,11042872,-795,0,1754272370,13118.32405848,213.23117723999894,54187.006896240004 2025-08-04,01:52:52.000,216,11042837,-795,0,1754272371,13118.290376929996,213.21707898000022,54186.91606368 2025-08-04,01:52:53.000,216,11042798,-795,0,1754272372,13118.27690430999,213.23117723999894,54187.16061288 2025-08-04,01:52:54.000,216,11042807,-795,0,1754272373,13118.28364062,213.2029807200015,54187.1326644 2025-08-04,01:52:55.000,216,11042791,-795,0,1754272374,13118.29711323999,213.22412810999958,54187.174587120004 2025-08-04,01:52:56.000,216,11042837,-795,0,1754272375,13118.330794789996,213.22412810999958,54187.30734240001 2025-08-04,01:52:57.000,216,11042854,-795,0,1754272376,13118.229750139995,213.2875702800011,54187.44009768 2025-08-04,01:52:58.000,216,11042822,-795,0,1754272377,13118.28364062,213.3016685399998,54187.244458320005 2025-08-04,01:52:59.000,216,11042836,-795,0,1754272378,13118.29711323999,213.27347202000237,54187.09772880001 2025-08-04,01:53:00.000,216,11042834,-795,0,1754272379,13118.270167999995,213.266422890003,54186.97196064001 2025-08-04,01:53:01.000,216,11042780,-795,0,1754272380,13118.25669537999,213.21002985000086,54186.9230508 2025-08-04,01:53:02.000,216,11042854,-795,0,1754272381,13118.2028049,213.15363680999872,54187.02087048001 2025-08-04,01:53:03.000,216,11042824,-795,0,1754272382,13118.229750139995,213.13953855,54187.05580608 2025-08-04,01:53:04.000,216,11042862,-795,0,1754272383,13118.25669537999,213.16068593999807,54187.09772880001 2025-08-04,01:53:05.000,216,11042850,-795,0,1754272384,13118.249959069995,213.1888824600028,54187.30035528 2025-08-04,01:53:06.000,216,11042848,-795,0,1754272385,13118.29711323999,213.13248942000064,54187.293368160004 2025-08-04,01:53:07.000,216,11042860,-795,0,1754272386,13118.34426741,213.17478420000407,54187.146638640006 2025-08-04,01:53:08.000,216,11042841,-795,0,1754272387,13118.445312060001,213.15363680999872,54186.93702504 2025-08-04,01:53:09.000,216,11042787,-795,0,1754272388,13118.357740029991,213.13248942000064,54186.94401216 2025-08-04,01:53:10.000,216,11042832,-795,0,1754272389,13118.32405848,213.12544029000128,54186.818244 2025-08-04,01:53:11.000,216,11042818,-795,0,1754272390,13118.418366819991,213.2382263699983,54187.05580608 2025-08-04,01:53:12.000,216,11042818,-795,0,1754272391,13118.30384955,213.13248942000064,54186.97196064001 2025-08-04,01:53:13.000,216,11042808,-795,0,1754272392,13118.27690430999,213.13248942000064,54186.98593488 2025-08-04,01:53:14.000,216,11042800,-795,0,1754272393,13118.357740029991,213.1677350700047,54187.363239360006 2025-08-04,01:53:15.000,216,11042776,-795,0,1754272394,13118.411630509996,213.2382263699983,54187.3772136 2025-08-04,01:53:16.000,216,11042849,-795,0,1754272395,13118.398157889991,213.21002985000086,54187.11170304 2025-08-04,01:53:17.000,216,11042798,-795,0,1754272396,13118.357740029991,213.21002985000086,54186.84619248 2025-08-04,01:53:18.000,216,11042833,-795,0,1754272397,13118.290376929996,213.17478420000407,54186.73439856001 2025-08-04,01:53:19.000,216,11042771,-795,0,1754272398,13118.28364062,213.22412810999958,54186.71343720001 2025-08-04,01:53:20.000,216,11042805,-795,0,1754272399,13118.357740029991,213.18183333000343,54186.98593488 2025-08-04,01:53:21.000,216,11042788,-795,0,1754272400,13118.229750139995,213.17478420000407,54186.93003792001 2025-08-04,01:53:22.000,216,11042827,-795,0,1754272401,13118.229750139995,213.19593159000215,54187.20952272 2025-08-04,01:53:23.000,216,11042878,-795,0,1754272402,13118.290376929996,213.24527549999766,54187.30035528 2025-08-04,01:53:24.000,216,11042829,-795,0,1754272403,13118.21627751999,213.27347202000237,54187.18157424 2025-08-04,01:53:25.000,216,11042799,-795,0,1754272404,13118.290376929996,213.1888824600028,54186.78330840001 2025-08-04,01:53:26.000,216,11042814,-795,0,1754272405,13118.357740029991,213.17478420000407,54186.76234704001 2025-08-04,01:53:27.000,216,11042850,-795,0,1754272406,13118.30384955,213.21002985000086,54186.811256880006 2025-08-04,01:53:28.000,216,11042844,-795,0,1754272407,13118.24322276,213.23117723999894,54186.692475840005 2025-08-04,01:53:29.000,216,11042797,-795,0,1754272408,13118.26343169,213.21002985000086,54186.88112808001 2025-08-04,01:53:30.000,216,11042837,-795,0,1754272409,13118.330794789996,213.1677350700047,54187.09074168 2025-08-04,01:53:31.000,216,11042846,-795,0,1754272410,13118.28364062,213.1888824600028,54187.342278000004 2025-08-04,01:53:32.000,216,11042832,-795,0,1754272411,13118.249959069995,213.2029807200015,54187.1326644 2025-08-04,01:53:33.000,216,11042781,-795,0,1754272412,13118.357740029991,213.04789986000105,54187.11869016001 2025-08-04,01:53:34.000,216,11042810,-795,0,1754272413,13118.290376929996,213.11839116000192,54186.72042432 2025-08-04,01:53:35.000,216,11042832,-795,0,1754272414,13116.869015519995,212.98445768999954,54186.72741144 2025-08-04,01:53:36.000,216,11042804,-795,0,1754272415,13118.32405848,213.0056050800049,54187.22349696 2025-08-04,01:53:37.000,216,11042848,-795,0,1754272416,13118.209541209995,213.12544029000128,54186.62959176 2025-08-04,01:53:38.000,216,11042827,-795,0,1754272417,13118.22301383,213.14658767999936,54186.7483728 2025-08-04,01:53:39.000,216,11042824,-795,0,1754272418,13118.32405848,213.13248942000064,54187.2025356 2025-08-04,01:53:40.000,216,11042830,-795,0,1754272419,13118.34426741,213.14658767999936,54187.1326644 2025-08-04,01:53:41.000,216,11042771,-795,0,1754272420,13118.21627751999,213.17478420000407,54187.0627932 2025-08-04,01:53:42.000,216,11042863,-795,0,1754272421,13118.23648644999,213.18183333000343,54186.48984936 2025-08-04,01:53:43.000,216,11042831,-795,0,1754272422,13118.19606858999,213.13953855,54186.406003920005 2025-08-04,01:53:44.000,216,11042783,-795,0,1754272423,13118.169123349995,213.11839116000192,54186.3640812 2025-08-04,01:53:45.000,216,11042821,-795,0,1754272424,13118.18259597,213.16068593999807,54186.44093952 2025-08-04,01:53:46.000,216,11042851,-795,0,1754272425,13118.290376929996,213.1042929000032,54186.692475840005 2025-08-04,01:53:47.000,216,11042835,-795,0,1754272426,13118.16238704,213.13953855,54186.86715384 2025-08-04,01:53:48.000,216,11042824,-795,0,1754272427,13118.270167999995,213.16068593999807,54187.04881896001 2025-08-04,01:53:49.000,216,11042810,-795,0,1754272428,13118.249959069995,213.14658767999936,54186.8881152 2025-08-04,01:53:50.000,216,11042833,-795,0,1754272429,13118.19606858999,213.01970334000362,54186.6086304 2025-08-04,01:53:51.000,216,11042828,-795,0,1754272430,13118.310585859996,213.1888824600028,54186.49683648001 2025-08-04,01:53:53.000,216,11042843,-795,0,1754272432,13118.16238704,213.2029807200015,54186.17542896 2025-08-04,01:53:54.000,216,11042828,-795,0,1754272433,13118.29711323999,213.18183333000343,54186.44792664001 2025-08-04,01:53:55.000,216,11042829,-795,0,1754272434,13118.27690430999,213.17478420000407,54186.89510232 2025-08-04,01:53:56.000,216,11042773,-795,0,1754272435,13118.34426741,213.2029807200015,54187.076767440005 2025-08-04,01:53:57.000,216,11042827,-795,0,1754272436,13118.30384955,213.16068593999807,54187.02087048001 2025-08-04,01:53:58.000,216,11042836,-795,0,1754272437,13118.249959069995,213.15363680999872,54186.65754024 2025-08-04,01:53:59.000,216,11042810,-795,0,1754272438,13118.310585859996,213.1677350700047,54186.61561752001 2025-08-04,01:54:00.000,216,11042884,-795,0,1754272439,13118.34426741,213.18183333000343,54186.503823600004 2025-08-04,01:54:01.000,216,11042853,-795,0,1754272440,13118.32405848,213.2029807200015,54186.503823600004 2025-08-04,01:54:02.000,216,11042862,-795,0,1754272441,13118.32405848,213.14658767999936,54186.454913760004 2025-08-04,01:54:03.000,216,11042779,-795,0,1754272442,13118.24322276,213.24527549999766,54186.31517136 2025-08-04,01:54:04.000,216,11042848,-795,0,1754272443,13118.377948959991,213.19593159000215,54186.87414096 2025-08-04,01:54:05.000,216,11042812,-795,0,1754272444,13118.357740029991,213.16068593999807,54187.01388336 2025-08-04,01:54:06.000,216,11042802,-795,0,1754272445,13118.249959069995,213.21002985000086,54186.80426976001 2025-08-04,01:54:07.000,216,11042809,-795,0,1754272446,13118.33753109999,213.15363680999872,54186.66452736001 2025-08-04,01:54:08.000,216,11042794,-795,0,1754272447,13118.31732216999,213.1888824600028,54186.63657888001 2025-08-04,01:54:09.000,216,11042797,-795,0,1754272448,13118.27690430999,213.2029807200015,54186.38504256 2025-08-04,01:54:10.000,216,11042855,-795,0,1754272449,13118.30384955,213.27347202000237,54186.39202968 2025-08-04,01:54:11.000,216,11042840,-795,0,1754272450,13118.32405848,213.18183333000343,54186.48286224 2025-08-04,01:54:12.000,216,11042833,-795,0,1754272451,13118.351003719996,213.23117723999894,54186.82523112 2025-08-04,01:54:13.000,216,11042731,-795,0,1754272452,13118.16238704,213.22412810999958,54186.643566000006 2025-08-04,01:54:14.000,216,11042847,-795,0,1754272453,13118.26343169,213.19593159000215,54186.84619248 2025-08-04,01:54:15.000,216,11042772,-795,0,1754272454,13118.23648644999,213.18183333000343,54186.55972056 2025-08-04,01:54:16.000,216,11042809,-795,0,1754272455,13118.17585965999,213.17478420000407,54186.32215848 2025-08-04,01:54:17.000,216,11042778,-795,0,1754272456,13118.310585859996,213.14658767999936,54186.65754024 2025-08-04,01:54:18.000,216,11042831,-795,0,1754272457,13118.357740029991,213.2029807200015,54186.58766904 2025-08-04,01:54:19.000,216,11042821,-795,0,1754272458,13118.330794789996,213.22412810999958,54186.454913760004 2025-08-04,01:54:20.000,216,11042804,-795,0,1754272459,13118.33753109999,213.1888824600028,54186.55273344 2025-08-04,01:54:21.000,216,11042822,-795,0,1754272460,13118.357740029991,213.1677350700047,54186.72741144 2025-08-04,01:54:22.000,216,11042846,-795,0,1754272461,13118.357740029991,213.2029807200015,54186.692475840005 2025-08-04,01:54:23.000,216,11042854,-795,0,1754272462,13118.270167999995,213.1888824600028,54186.65754024 2025-08-04,01:54:24.000,216,11042844,-795,0,1754272463,13118.330794789996,213.21002985000086,54186.55972056 2025-08-04,01:54:25.000,216,11042830,-795,0,1754272464,13118.27690430999,213.23117723999894,54186.30119712001 2025-08-04,01:54:26.000,216,11042833,-795,0,1754272465,13118.351003719996,213.18183333000343,54186.63657888001 2025-08-04,01:54:27.000,216,11042875,-795,0,1754272466,13118.38468527,213.2029807200015,54186.671514480004 2025-08-04,01:54:28.000,216,11042804,-795,0,1754272467,13118.391421579996,213.25937376000365,54186.38504256 2025-08-04,01:54:29.000,216,11042837,-795,0,1754272468,13118.270167999995,213.2523246300043,54186.58068192 2025-08-04,01:54:30.000,216,11042818,-795,0,1754272469,13118.21627751999,213.24527549999766,54186.6086304 2025-08-04,01:54:31.000,216,11042842,-795,0,1754272470,13118.310585859996,213.2382263699983,54186.643566000006 2025-08-04,01:54:32.000,216,11042815,-795,0,1754272471,13118.418366819991,213.21707898000022,54186.55273344 2025-08-04,01:54:33.000,216,11042809,-795,0,1754272472,13118.29711323999,213.21707898000022,54186.44792664001 2025-08-04,01:54:34.000,216,11042823,-795,0,1754272473,13118.351003719996,213.21002985000086,54186.503823600004 2025-08-04,01:54:35.000,216,11042790,-795,0,1754272474,13118.371212649996,213.19593159000215,54186.643566000006 2025-08-04,01:54:36.000,216,11042824,-795,0,1754272475,13118.371212649996,213.21002985000086,54186.60164328 2025-08-04,01:54:37.000,216,11042828,-795,0,1754272476,13118.4048942,213.14658767999936,54186.44093952 2025-08-04,01:54:38.000,216,11042819,-795,0,1754272477,13118.29711323999,213.25937376000365,54186.475875120006 2025-08-04,01:54:39.000,216,11042789,-795,0,1754272478,13118.32405848,213.22412810999958,54186.55972056 2025-08-04,01:54:40.000,216,11042846,-795,0,1754272479,13118.310585859996,213.35806158000196,54186.56670768001 2025-08-04,01:54:41.000,216,11042789,-795,0,1754272480,13118.310585859996,213.16068593999807,54186.56670768001 2025-08-04,01:54:42.000,216,11042806,-795,0,1754272481,13118.34426741,213.13953855,54186.6086304 2025-08-04,01:54:43.000,216,11042854,-795,0,1754272482,13118.26343169,213.15363680999872,54186.49683648001 2025-08-04,01:54:44.000,216,11042798,-795,0,1754272483,13118.330794789996,213.17478420000407,54186.55273344 2025-08-04,01:54:45.000,216,11042813,-795,0,1754272484,13118.330794789996,213.14658767999936,54186.6086304 2025-08-04,01:54:46.000,216,11042843,-795,0,1754272485,13118.30384955,213.18183333000343,54186.573694800005 2025-08-04,01:54:47.000,216,11042851,-795,0,1754272486,13118.31732216999,213.1677350700047,54186.622604640004 2025-08-04,01:54:48.000,216,11042825,-795,0,1754272487,13118.25669537999,213.13953855,54186.5387592 2025-08-04,01:54:49.000,216,11042825,-795,0,1754272488,13118.249959069995,213.15363680999872,54186.25228728 2025-08-04,01:54:50.000,216,11042830,-795,0,1754272489,13118.34426741,213.1042929000032,54186.643566000006 2025-08-04,01:54:51.000,216,11042812,-795,0,1754272490,13118.4048942,213.06199811999977,54186.66452736001 2025-08-04,01:54:52.000,216,11042803,-795,0,1754272491,13118.4048942,213.0760963799985,54186.671514480004 2025-08-04,01:54:53.000,216,11042822,-755,0,1754272492,13118.310585859996,213.09019464000448,54186.41299104 2025-08-04,01:54:54.000,216,11042802,-795,0,1754272493,13118.377948959991,213.09019464000448,54186.60164328 2025-08-04,01:54:55.000,216,11042818,-795,0,1754272494,13118.425103130001,213.09724377000384,54186.62959176 2025-08-04,01:54:56.000,216,11042827,-795,0,1754272495,13118.465520990001,213.09019464000448,54186.66452736001 2025-08-04,01:54:57.000,216,11042847,-795,0,1754272496,13118.472257299996,213.11839116000192,54186.66452736001 2025-08-04,01:54:58.000,216,11042802,-795,0,1754272497,13118.532884089997,213.1042929000032,54186.19639032 2025-08-04,01:54:59.000,216,11042844,-795,0,1754272498,13118.519411469992,213.0760963799985,54186.55972056 2025-08-04,01:55:00.000,216,11042782,-795,0,1754272499,13118.539620399992,213.06199811999977,54186.72741144 2025-08-04,01:55:01.000,216,11042820,-795,0,1754272500,13118.559829329992,213.08314550999785,54186.63657888001 2025-08-04,01:55:02.000,216,11042802,-795,0,1754272501,13118.505938850001,213.09724377000384,54186.61561752001 2025-08-04,01:55:03.000,216,11042840,-795,0,1754272502,13118.30384955,213.0549489900004,54186.46888800001 2025-08-04,01:55:04.000,216,11042830,-795,0,1754272503,13118.478993609991,213.0760963799985,54186.60164328 2025-08-04,01:55:05.000,216,11042817,-795,0,1754272504,13118.492466229996,213.0760963799985,54186.72741144 2025-08-04,01:55:06.000,216,11042829,-795,0,1754272505,13118.465520990001,213.04789986000105,54186.406003920005 2025-08-04,01:55:07.000,216,11042862,-795,0,1754272506,13118.539620399992,213.02675247000298,54186.46888800001 2025-08-04,01:55:08.000,216,11042841,-795,0,1754272507,13118.593510879997,213.06199811999977,54186.65754024 2025-08-04,01:55:09.000,216,11042847,-795,0,1754272508,13118.492466229996,213.0056050800049,54186.59465616001 2025-08-04,01:55:10.000,216,11042783,-795,0,1754272509,13118.532884089997,212.97035943000083,54186.60164328 2025-08-04,01:55:11.000,216,11042836,-795,0,1754272510,13118.532884089997,212.9915068199989,54186.643566000006 2025-08-04,01:55:12.000,216,11042809,-795,0,1754272511,13118.573301949997,212.97035943000083,54186.95099928001 2025-08-04,01:55:13.000,216,11042833,-795,0,1754272512,13118.478993609991,212.98445768999954,54186.63657888001 2025-08-04,01:55:14.000,216,11042870,-795,0,1754272513,13118.546356710001,213.0056050800049,54186.7483728 2025-08-04,01:55:15.000,216,11042820,-795,0,1754272514,13118.539620399992,212.9915068199989,54186.55273344 2025-08-04,01:55:16.000,216,11042813,-795,0,1754272515,13118.546356710001,212.9421629100034,54186.53177208 2025-08-04,01:55:17.000,216,11042804,-795,0,1754272516,13118.526147780001,212.92101551999804,54186.68548872001 2025-08-04,01:55:18.000,216,11042838,-755,0,1754272517,13118.458784679991,212.97035943000083,54186.53177208 2025-08-04,01:55:19.000,216,11042828,-795,0,1754272518,13118.452048369996,212.93511378000403,54186.573694800005 2025-08-04,01:55:20.000,216,11042845,-795,0,1754272519,13118.532884089997,212.90691725999932,54186.93702504 2025-08-04,01:55:21.000,216,11042833,-795,0,1754272520,13118.526147780001,212.9562611700021,54186.97196064001 2025-08-04,01:55:22.000,216,11042852,-795,0,1754272521,13118.539620399992,211.52528778000124,54185.91690552 2025-08-04,01:55:23.000,216,11042821,-795,0,1754272522,13118.505938850001,213.04789986000105,54186.308184240006 2025-08-04,01:55:24.000,216,11042776,-795,0,1754272523,13118.505938850001,212.98445768999954,54186.3640812 2025-08-04,01:55:25.000,216,11042811,-795,0,1754272524,13118.573301949997,212.9915068199989,54186.41299104 2025-08-04,01:55:26.000,216,11042833,-795,0,1754272525,13118.411630509996,213.0056050800049,54186.37106832 2025-08-04,01:55:27.000,216,11042870,-795,0,1754272526,13118.431839439996,212.92806465000467,54186.56670768001 2025-08-04,01:55:28.000,216,11042830,-795,0,1754272527,13118.438575749991,212.97035943000083,54186.58766904 2025-08-04,01:55:29.000,216,11042826,-795,0,1754272528,13118.418366819991,212.97740856000019,54186.84619248 2025-08-04,01:55:30.000,216,11042839,-795,0,1754272529,13118.445312060001,212.92806465000467,54186.86715384 2025-08-04,01:55:31.000,216,11042872,-795,0,1754272530,13118.438575749991,212.9562611700021,54186.671514480004 2025-08-04,01:55:32.000,216,11042849,-795,0,1754272531,13118.512675159996,212.88576987000124,54186.454913760004 2025-08-04,01:55:33.000,216,11042852,-795,0,1754272532,13118.36447634,212.88576987000124,54186.14748048 2025-08-04,01:55:34.000,216,11042830,-795,0,1754272533,13118.431839439996,212.8434750899978,54186.26626152 2025-08-04,01:55:35.000,216,11042870,-795,0,1754272534,13118.4048942,212.82232769999973,54186.524784960005 2025-08-04,01:55:36.000,216,11042838,-795,0,1754272535,13118.418366819991,212.78003292000358,54186.59465616001 2025-08-04,01:55:37.000,216,11042794,-795,0,1754272536,13118.425103130001,212.81527857000037,54186.58766904 2025-08-04,01:55:38.000,216,11042869,-795,0,1754272537,13118.30384955,212.85052422000444,54186.671514480004 2025-08-04,01:55:39.000,216,11042858,-795,0,1754272538,13118.351003719996,212.8434750899978,54186.77632128 2025-08-04,01:55:40.000,216,11042832,-795,0,1754272539,13118.431839439996,212.83642595999845,54186.58068192 2025-08-04,01:55:41.000,216,11042844,-795,0,1754272540,13118.418366819991,212.82232769999973,54186.34311984 2025-08-04,01:55:42.000,216,11042795,-795,0,1754272541,13118.4048942,212.80118031000166,54186.357094080005 2025-08-04,01:55:43.000,216,11042824,-795,0,1754272542,13118.33753109999,212.86462248000316,54186.19639032 2025-08-04,01:55:44.000,216,11042819,-795,0,1754272543,13118.38468527,212.83642595999845,54186.42696528001 2025-08-04,01:55:45.000,216,11042888,-795,0,1754272544,13118.34426741,212.89986812999996,54186.51081072 2025-08-04,01:55:46.000,216,11042874,-795,0,1754272545,13118.4048942,212.94921204000275,54186.91606368 2025-08-04,01:55:47.000,216,11042831,-795,0,1754272546,13118.438575749991,212.97035943000083,54186.84619248 2025-08-04,01:55:48.000,216,11042811,-795,0,1754272547,13118.38468527,212.96331030000147,54186.818244 2025-08-04,01:55:49.000,216,11042844,-795,0,1754272548,13118.330794789996,212.91396638999868,54186.21036456001 2025-08-04,01:55:50.000,216,11042821,-795,0,1754272549,13118.431839439996,212.99855594999826,54186.2243388 2025-08-04,01:55:51.000,216,11042821,-795,0,1754272550,13116.788179799994,210.84857130000455,54186.48984936 2025-08-04,01:55:52.000,216,11042810,-795,0,1754272551,13118.31732216999,213.01970334000362,54186.406003920005 2025-08-04,01:55:53.000,216,11042825,-795,0,1754272552,13118.270167999995,212.9421629100034,54186.30119712001 2025-08-04,01:55:54.000,216,11042816,-795,0,1754272553,13118.38468527,212.93511378000403,54186.56670768001 2025-08-04,01:55:55.000,216,11042844,-795,0,1754272554,13118.445312060001,212.8928190000006,54186.82523112 2025-08-04,01:55:56.000,216,11042838,-795,0,1754272555,13118.458784679991,212.8575733500038,54186.68548872001 2025-08-04,01:55:57.000,216,11042839,-795,0,1754272556,13118.519411469992,212.83642595999845,54186.4339524 2025-08-04,01:55:58.000,216,11042837,-795,0,1754272557,13118.512675159996,212.86462248000316,54186.168441840004 2025-08-04,01:55:59.000,216,11042829,-795,0,1754272558,13118.499202539992,212.87167161000252,54186.17542896 2025-08-04,01:56:00.000,216,11042830,-795,0,1754272559,13118.519411469992,212.8434750899978,54186.10555776 2025-08-04,01:56:01.000,216,11042846,-795,0,1754272560,13118.553093019997,212.8434750899978,54186.336132720004 2025-08-04,01:56:02.000,216,11042850,-795,0,1754272561,13118.452048369996,212.85052422000444,54186.287222880004 2025-08-04,01:56:03.000,216,11042887,-795,0,1754272562,13118.371212649996,212.8575733500038,54186.357094080005 2025-08-04,01:56:04.000,216,11042819,-795,0,1754272563,13118.478993609991,212.92101551999804,54186.76933416 2025-08-04,01:56:05.000,216,11042812,-795,0,1754272564,13118.485729920001,212.91396638999868,54186.65754024 2025-08-04,01:56:06.000,216,11042841,-795,0,1754272565,13118.445312060001,212.90691725999932,54186.19639032 2025-08-04,01:56:07.000,216,11042850,-795,0,1754272566,13118.371212649996,212.90691725999932,54186.070622160005 2025-08-04,01:56:08.000,216,11042800,-795,0,1754272567,13118.377948959991,212.90691725999932,54186.04267368001 2025-08-04,01:56:09.000,216,11042833,-795,0,1754272568,13118.29711323999,212.92806465000467,54185.99376384001 2025-08-04,01:56:10.000,216,11042840,-795,0,1754272569,13118.418366819991,212.92806465000467,54186.357094080005 2025-08-04,01:56:11.000,216,11042846,-795,0,1754272570,13118.398157889991,212.94921204000275,54186.76933416 2025-08-04,01:56:12.000,216,11042819,-795,0,1754272571,13118.418366819991,212.9562611700021,54186.71343720001 2025-08-04,01:56:13.000,216,11042837,-795,0,1754272572,13118.31732216999,212.97035943000083,54186.503823600004 2025-08-04,01:56:14.000,216,11042861,-795,0,1754272573,13118.33753109999,212.90691725999932,54186.28023576001 2025-08-04,01:56:15.000,216,11042837,-795,0,1754272574,13118.351003719996,212.88576987000124,54186.021712320005 2025-08-04,01:56:16.000,216,11042875,-795,0,1754272575,13118.398157889991,212.87167161000252,54186.01472520001 2025-08-04,01:56:17.000,216,11042869,-795,0,1754272576,13118.499202539992,212.92806465000467,54186.119532000004 2025-08-04,01:56:18.000,216,11042806,-795,0,1754272577,13118.512675159996,212.8928190000006,54186.189403200005 2025-08-04,01:56:19.000,216,11042853,-795,0,1754272578,13118.452048369996,212.90691725999932,54186.524784960005 2025-08-04,01:56:20.000,216,11042847,-795,0,1754272579,13118.465520990001,212.87872074000188,54186.58766904 2025-08-04,01:56:21.000,216,11042814,-795,0,1754272580,13118.505938850001,212.87167161000252,54186.6785016 2025-08-04,01:56:22.000,216,11042861,-795,0,1754272581,13118.465520990001,212.87872074000188,54186.308184240006 2025-08-04,01:56:23.000,216,11042843,-795,0,1754272582,13118.411630509996,212.92806465000467,54186.17542896 2025-08-04,01:56:24.000,216,11042848,-795,0,1754272583,13118.452048369996,212.91396638999868,54186.02869944 2025-08-04,01:56:25.000,216,11042862,-795,0,1754272584,13118.465520990001,212.93511378000403,54185.972802480006 2025-08-04,01:56:26.000,216,11042843,-795,0,1754272585,13118.546356710001,212.92101551999804,54186.1544676 2025-08-04,01:56:27.000,216,11042828,-795,0,1754272586,13118.398157889991,212.97035943000083,54186.30119712001 2025-08-04,01:56:28.000,216,11042786,-795,0,1754272587,13118.485729920001,212.97035943000083,54186.42696528001 2025-08-04,01:56:29.000,216,11042841,-795,0,1754272588,13118.539620399992,212.96331030000147,54186.55273344 2025-08-04,01:56:30.000,216,11042804,-795,0,1754272589,13118.553093019997,212.9421629100034,54186.38504256 2025-08-04,01:56:31.000,216,11042866,-795,0,1754272590,13118.512675159996,212.96331030000147,54186.26626152 2025-08-04,01:56:32.000,216,11042826,-795,0,1754272591,13118.647401360002,212.9421629100034,54186.287222880004 2025-08-04,01:56:33.000,216,11042858,-795,0,1754272592,13118.573301949997,212.97035943000083,54186.03568656 2025-08-04,01:56:34.000,216,11042825,-795,0,1754272593,13118.647401360002,212.96331030000147,54185.99376384001 2025-08-04,01:56:35.000,216,11042814,-795,0,1754272594,13118.748446010002,212.97740856000019,54186.168441840004 2025-08-04,01:56:36.000,216,11042838,-795,0,1754272595,13118.755182319997,213.01265421000426,54186.44792664001 2025-08-04,01:56:37.000,216,11042780,-795,0,1754272596,13118.788863870002,213.0056050800049,54186.38504256 2025-08-04,01:56:38.000,216,11042856,-795,0,1754272597,13118.748446010002,213.01970334000362,54186.58068192 2025-08-04,01:56:39.000,216,11042863,-795,0,1754272598,13118.755182319997,213.0056050800049,54186.14748048 2025-08-04,01:56:40.000,216,11042838,-795,0,1754272599,13118.862963279993,213.0056050800049,54186.2243388 2025-08-04,01:56:41.000,216,11042864,-795,0,1754272600,13118.822545419993,213.03380160000233,54186.168441840004 2025-08-04,01:56:42.000,216,11042857,-795,0,1754272601,13118.930326379988,212.99855594999826,54186.42696528001 2025-08-04,01:56:43.000,216,11042861,-795,0,1754272602,13118.923590069993,213.0549489900004,54185.93786688 2025-08-04,01:56:44.000,216,11042848,-795,0,1754272603,13119.017898409998,213.11134203000256,54186.29421 2025-08-04,01:56:45.000,216,11042781,-795,0,1754272604,13119.051579959989,213.0549489900004,54186.308184240006 2025-08-04,01:56:46.000,216,11042790,-795,0,1754272605,13119.11220674999,213.06904724999913,54186.38504256 2025-08-04,01:56:47.000,216,11042869,-795,0,1754272606,13119.085261509994,213.0408507300017,54186.454913760004 2025-08-04,01:56:48.000,216,11042835,-795,0,1754272607,13119.078525199999,213.11134203000256,54186.32215848 2025-08-04,01:56:49.000,216,11042839,-795,0,1754272608,13119.13241567999,213.08314550999785,54186.238313040005 2025-08-04,01:56:50.000,216,11042847,-795,0,1754272609,13119.23346032999,213.09724377000384,54186.41299104 2025-08-04,01:56:51.000,216,11042888,-795,0,1754272610,13119.206515089994,213.09724377000384,54186.30119712001 2025-08-04,01:56:52.000,216,11042857,-795,0,1754272611,13119.25366925999,213.0760963799985,54186.19639032 2025-08-04,01:56:53.000,216,11042849,-795,0,1754272612,13119.19977878,213.12544029000128,54186.31517136 2025-08-04,01:56:54.000,216,11042831,-795,0,1754272613,13119.246932949995,213.1042929000032,54186.454913760004 2025-08-04,01:56:55.000,216,11042782,-795,0,1754272614,13119.2806145,213.15363680999872,54186.39202968 2025-08-04,01:56:56.000,216,11042881,-795,0,1754272615,13119.31429604999,213.06904724999913,54186.39901680001 2025-08-04,01:56:57.000,216,11042808,-795,0,1754272616,13119.35471390999,213.12544029000128,54186.41299104 2025-08-04,01:56:58.000,216,11042803,-795,0,1754272617,13119.38165915,213.09019464000448,54186.38504256 2025-08-04,01:56:59.000,216,11042889,-795,0,1754272618,13119.39513176999,213.08314550999785,54186.41299104 2025-08-04,01:57:00.000,216,11042871,-795,0,1754272619,13119.44228594,213.09019464000448,54186.48286224 2025-08-04,01:57:01.000,216,11042798,-795,0,1754272620,13119.489440109995,213.09724377000384,54186.406003920005 2025-08-04,01:57:02.000,216,11042837,-795,0,1754272621,13119.50291273,213.13248942000064,54186.5387592 2025-08-04,01:57:03.000,216,11042839,-795,0,1754272622,13119.47596748999,213.14658767999936,54186.34311984 2025-08-04,01:57:04.000,216,11042838,-795,0,1754272623,13119.51638534999,213.09724377000384,54186.28023576001 2025-08-04,01:57:05.000,216,11042858,-795,0,1754272624,13119.49617641999,213.06199811999977,54186.21735168 2025-08-04,01:57:06.000,216,11042889,-795,0,1754272625,13119.671320479996,213.0408507300017,54186.573694800005 2025-08-04,01:57:07.000,216,11042827,-795,0,1754272626,13119.718474649992,213.02675247000298,54186.53177208 2025-08-04,01:57:08.000,216,11042825,-795,0,1754272627,13119.711738339996,213.02675247000298,54186.42696528001 2025-08-04,01:57:09.000,216,11042880,-795,0,1754272628,13119.785837750002,212.92101551999804,54186.44093952 2025-08-04,01:57:10.000,216,11042824,-795,0,1754272629,13119.880146089992,212.97740856000019,54186.51779784001 2025-08-04,01:57:11.000,216,11042838,-795,0,1754272630,13119.846464540002,212.9915068199989,54186.58766904 2025-08-04,01:57:12.000,216,11042873,-795,0,1754272631,13119.853200849997,212.9915068199989,54186.60164328 2025-08-04,01:57:13.000,216,11042836,-795,0,1754272632,13119.806046680002,212.98445768999954,54186.1544676 2025-08-04,01:57:14.000,216,11042821,-795,0,1754272633,13119.913827639997,212.96331030000147,54186.49683648001 2025-08-04,01:57:15.000,216,11042856,-795,0,1754272634,13119.893618709997,212.97035943000083,54186.41299104 2025-08-04,01:57:16.000,216,11042874,-795,0,1754272635,13119.960981809993,213.03380160000233,54186.58068192 2025-08-04,01:57:17.000,216,11042813,-795,0,1754272636,13119.974454429997,212.99855594999826,54186.573694800005 2025-08-04,01:57:18.000,216,11042832,-795,0,1754272637,13119.987927050002,213.01265421000426,54186.76234704001 2025-08-04,01:57:19.000,216,11042869,-795,0,1754272638,13119.981190739993,213.09019464000448,54186.55273344 2025-08-04,01:57:20.000,216,11042867,-795,0,1754272639,13120.035081219998,213.06904724999913,54186.58766904 2025-08-04,01:57:21.000,216,11042829,-795,0,1754272640,13120.102444319993,213.04789986000105,54186.61561752001 2025-08-04,01:57:22.000,216,11042845,-795,0,1754272641,13120.136125869998,213.08314550999785,54186.42696528001 2025-08-04,01:57:23.000,216,11042826,-795,0,1754272642,13120.041817529993,213.09724377000384,54186.454913760004 2025-08-04,01:57:24.000,216,11042890,-795,0,1754272643,13120.062026459993,213.0408507300017,54186.58068192 2025-08-04,01:57:25.000,216,11042823,-795,0,1754272644,13120.149598489988,213.02675247000298,54186.68548872001 2025-08-04,01:57:26.000,216,11042863,-795,0,1754272645,13120.156334799998,213.01970334000362,54186.622604640004 2025-08-04,01:57:27.000,216,11042848,-795,0,1754272646,13119.637638929991,213.73871460000373,54186.97196064001 2025-08-04,01:57:28.000,216,11042801,-795,0,1754272647,13120.048553840003,213.09019464000448,54186.65754024 2025-08-04,01:57:29.000,216,11042815,-795,0,1754272648,13120.136125869998,213.0408507300017,54186.65754024 2025-08-04,01:57:30.000,216,11042837,-795,0,1754272649,13120.291060999989,212.93511378000403,54186.475875120006 2025-08-04,01:57:31.000,216,11042776,-795,0,1754272650,13120.304533619994,212.93511378000403,54186.41997816 2025-08-04,01:57:32.000,216,11042823,-795,0,1754272651,13120.33147885999,212.8928190000006,54186.58766904 2025-08-04,01:57:33.000,216,11042802,-795,0,1754272652,13120.190016349989,212.89986812999996,54186.38504256 2025-08-04,01:57:34.000,216,11042830,-795,0,1754272653,13120.257379449999,212.87167161000252,54186.58068192 2025-08-04,01:57:35.000,216,11042841,-795,0,1754272654,13120.277588379999,212.88576987000124,54186.5387592 2025-08-04,01:57:36.000,216,11042827,-795,0,1754272655,13120.358424099999,212.89986812999996,54186.96497352 2025-08-04,01:57:37.000,216,11042857,-795,0,1754272656,13120.338215169999,212.94921204000275,54186.77632128 2025-08-04,01:57:38.000,216,11042826,-795,0,1754272657,13120.284324689994,212.9421629100034,54186.62959176 2025-08-04,01:57:39.000,216,11042850,-795,0,1754272658,13120.33147885999,212.92806465000467,54186.41997816 2025-08-04,01:57:40.000,216,11042829,-795,0,1754272659,13120.365160409994,212.9562611700021,54186.524784960005 2025-08-04,01:57:41.000,216,11042715,-795,0,1754272660,13120.358424099999,212.9915068199989,54186.68548872001 2025-08-04,01:57:42.000,216,11042853,-795,0,1754272661,13120.365160409994,212.9562611700021,54186.69946296 2025-08-04,01:57:43.000,216,11042875,-795,0,1754272662,13120.297797309999,213.0408507300017,54186.51779784001 2025-08-04,01:57:44.000,216,11042845,-795,0,1754272663,13120.338215169999,213.06199811999977,54186.8881152 2025-08-04,01:57:45.000,216,11042840,-795,0,1754272664,13120.358424099999,213.0549489900004,54186.89510232 2025-08-04,01:57:46.000,216,11042825,-795,0,1754272665,13120.41231457999,213.0760963799985,54186.72741144 2025-08-04,01:57:47.000,216,11042851,-795,0,1754272666,13120.506622919995,213.06199811999977,54186.65754024 2025-08-04,01:57:48.000,216,11042788,-795,0,1754272667,13120.54030447,213.03380160000233,54186.573694800005 2025-08-04,01:57:49.000,216,11042829,-795,0,1754272668,13120.57398601999,213.03380160000233,54186.51779784001 2025-08-04,01:57:50.000,216,11042827,-795,0,1754272669,13120.5605134,212.9562611700021,54186.54574632001 2025-08-04,01:57:51.000,216,11042824,-795,0,1754272670,13120.43252350999,213.01265421000426,54186.60164328 2025-08-04,01:57:52.000,216,11042811,-795,0,1754272671,13120.648085429995,212.9421629100034,54186.69946296 2025-08-04,01:57:53.000,216,11042856,-795,0,1754272672,13120.59419494999,213.01970334000362,54186.84619248 2025-08-04,01:57:54.000,216,11042853,-795,0,1754272673,13120.668294359995,213.01265421000426,54186.98593488 2025-08-04,01:57:55.000,216,11042839,-795,0,1754272674,13120.80302056,213.0408507300017,54186.818244 2025-08-04,01:57:56.000,216,11042815,-795,0,1754272675,13120.809756869996,212.96331030000147,54186.53177208 2025-08-04,01:57:57.000,216,11042807,-795,0,1754272676,13120.816493179991,212.98445768999954,54186.49683648001 2025-08-04,01:57:58.000,216,11042829,-795,0,1754272677,13120.749130079996,212.94921204000275,54186.357094080005 2025-08-04,01:57:59.000,216,11042814,-795,0,1754272678,13120.749130079996,212.9562611700021,54186.51779784001 2025-08-04,01:58:00.000,216,11042844,-795,0,1754272679,13120.74239377,212.91396638999868,54186.61561752001 2025-08-04,01:58:01.000,216,11042883,-795,0,1754272680,13120.70197591,212.9915068199989,54186.93003792001 2025-08-04,01:58:02.000,216,11042877,-795,0,1754272681,13120.66155805,213.0760963799985,54186.97196064001 2025-08-04,01:58:03.000,216,11042857,-795,0,1754272682,13120.7626027,213.21707898000022,54186.75535992 2025-08-04,01:58:04.000,216,11042833,-795,0,1754272683,13120.809756869996,213.2029807200015,54186.49683648001 2025-08-04,01:58:05.000,216,11042802,-795,0,1754272684,13120.910801519996,213.2523246300043,54186.4339524 2025-08-04,01:58:06.000,216,11042874,-795,0,1754272685,13120.971428309997,213.19593159000215,54186.48286224 2025-08-04,01:58:07.000,216,11042861,-795,0,1754272686,13121.018582479992,213.1888824600028,54186.51081072 2025-08-04,01:58:08.000,216,11042809,-795,0,1754272687,13121.011846169997,213.18183333000343,54186.622604640004 2025-08-04,01:58:09.000,216,11042861,-795,0,1754272688,13121.018582479992,213.12544029000128,54186.65754024 2025-08-04,01:58:10.000,216,11042836,-795,0,1754272689,13121.112890819997,213.1042929000032,54187.11869016001 2025-08-04,01:58:11.000,216,11042827,-795,0,1754272690,13121.139836059992,213.1042929000032,54187.18157424 2025-08-04,01:58:12.000,216,11042872,-795,0,1754272691,13121.160044989992,213.13953855,54187.04881896001 2025-08-04,01:58:13.000,216,11042797,-795,0,1754272692,13121.072472959997,213.12544029000128,54186.287222880004 2025-08-04,01:58:14.000,216,11042838,-795,0,1754272693,13121.193726539997,213.13248942000064,54186.49683648001 2025-08-04,01:58:15.000,216,11042820,-795,0,1754272694,13121.166781300002,213.13953855,54186.48984936 2025-08-04,01:58:16.000,216,11042857,-795,0,1754272695,13121.247617020003,213.12544029000128,54186.56670768001 2025-08-04,01:58:17.000,216,11042863,-795,0,1754272696,13121.180253919993,213.11839116000192,54186.84619248 2025-08-04,01:58:18.000,216,11042863,-795,0,1754272697,13121.160044989992,213.11134203000256,54186.957986400004 2025-08-04,01:58:19.000,216,11042855,-795,0,1754272698,13121.247617020003,213.13953855,54187.09772880001 2025-08-04,01:58:20.000,216,11042808,-795,0,1754272699,13121.247617020003,213.12544029000128,54187.11170304 2025-08-04,01:58:21.000,216,11042803,-795,0,1754272700,13121.254353329998,213.11839116000192,54186.86715384 2025-08-04,01:58:22.000,216,11042796,-795,0,1754272701,13121.335189049998,213.08314550999785,54186.63657888001 2025-08-04,01:58:23.000,216,11042843,-795,0,1754272702,13121.213935469998,213.06904724999913,54186.51081072 2025-08-04,01:58:24.000,216,11042855,-795,0,1754272703,13121.328452739988,213.01970334000362,54186.58766904 2025-08-04,01:58:25.000,216,11042819,-795,0,1754272704,13121.362134289993,213.01970334000362,54186.72741144 2025-08-04,01:58:26.000,216,11042812,-795,0,1754272705,13121.382343219993,212.94921204000275,54187.08375456 2025-08-04,01:58:27.000,216,11042819,-795,0,1754272706,13121.395815839998,212.99855594999826,54187.25144544 2025-08-04,01:58:28.000,216,11042832,-795,0,1754272707,13121.422761079994,212.96331030000147,54187.32131664 2025-08-04,01:58:29.000,216,11042819,-795,0,1754272708,13121.355397979998,212.90691725999932,54186.76933416 2025-08-04,01:58:30.000,216,11042774,-795,0,1754272709,13121.355397979998,212.9562611700021,54186.55972056 2025-08-04,01:58:31.000,216,11042845,-795,0,1754272710,13121.416024769998,212.9562611700021,54186.69946296 2025-08-04,01:58:32.000,216,11042839,-795,0,1754272711,13121.442970009994,212.9562611700021,54186.811256880006 2025-08-04,01:58:33.000,216,11042858,-795,0,1754272712,13121.341925359993,213.0056050800049,54186.643566000006 2025-08-04,01:58:34.000,216,11042836,-795,0,1754272713,13121.456442629998,212.96331030000147,54186.860166720006 2025-08-04,01:58:35.000,216,11042842,-795,0,1754272714,13121.503596799994,212.97740856000019,54187.3772136 2025-08-04,01:58:36.000,216,11042832,-795,0,1754272715,13121.523805729994,212.98445768999954,54187.39817496 2025-08-04,01:58:37.000,216,11042828,-795,0,1754272716,13121.463178939994,212.97035943000083,54187.30035528 2025-08-04,01:58:38.000,216,11042833,-795,0,1754272717,13121.442970009994,212.92101551999804,54186.91606368 2025-08-04,01:58:39.000,216,11042811,-795,0,1754272718,13121.436233699998,212.92806465000467,54186.671514480004 2025-08-04,01:58:40.000,216,11042856,-795,0,1754272719,13121.537278349999,212.90691725999932,54186.70645008 2025-08-04,01:58:41.000,216,11042875,-795,0,1754272720,13121.510333109989,212.90691725999932,54186.79728264 2025-08-04,01:58:42.000,216,11042845,-715,0,1754272721,13121.530542039989,212.85052422000444,54186.6785016 2025-08-04,01:58:43.000,216,11042846,-795,0,1754272722,13121.442970009994,212.89986812999996,54187.125677280004 2025-08-04,01:58:44.000,216,11042835,-795,0,1754272723,13121.557487279999,212.88576987000124,54187.195548480006 2025-08-04,01:58:45.000,216,11042744,-795,0,1754272724,13121.537278349999,212.89986812999996,54187.195548480006 2025-08-04,01:58:46.000,216,11042870,-795,0,1754272725,13121.537278349999,212.808229440001,54186.87414096 2025-08-04,01:58:47.000,216,11042849,-795,0,1754272726,13121.530542039989,212.86462248000316,54186.860166720006 2025-08-04,01:58:48.000,216,11042831,-795,0,1754272727,13121.496860489999,212.93511378000403,54186.56670768001 2025-08-04,01:58:49.000,216,11042860,-795,0,1754272728,13121.469915249989,212.91396638999868,54186.51081072 2025-08-04,01:58:50.000,216,11042830,-795,0,1754272729,13121.099418199992,213.1888824600028,54186.62959176 2025-08-04,01:58:51.000,216,11042872,-795,0,1754272730,13121.517069419999,212.91396638999868,54187.04183184 2025-08-04,01:58:52.000,216,11042850,-795,0,1754272731,13121.564223589994,212.94921204000275,54187.23747120001 2025-08-04,01:58:53.000,216,11042828,-795,0,1754272732,13121.463178939994,212.9562611700021,54187.04881896001 2025-08-04,01:58:54.000,216,11042838,-795,0,1754272733,13121.537278349999,212.87872074000188,54186.78330840001 2025-08-04,01:58:55.000,216,11042778,-795,0,1754272734,13121.510333109989,212.92101551999804,54186.77632128 2025-08-04,01:58:56.000,216,11042830,-795,0,1754272735,13121.544014659994,212.87167161000252,54186.82523112 2025-08-04,01:58:57.000,216,11042852,-795,0,1754272736,13121.544014659994,212.9562611700021,54186.6785016 2025-08-04,01:58:58.000,216,11042858,-795,0,1754272737,13121.523805729994,212.96331030000147,54186.61561752001 2025-08-04,01:58:59.000,216,11042838,-795,0,1754272738,13121.517069419999,212.94921204000275,54186.671514480004 2025-08-04,01:59:00.000,216,11042858,-795,0,1754272739,13121.577696209999,212.9562611700021,54187.02087048001 2025-08-04,01:59:01.000,216,11042766,-795,0,1754272740,13121.503596799994,212.9562611700021,54187.174587120004 2025-08-04,01:59:02.000,216,11042868,-795,0,1754272741,13121.537278349999,212.97035943000083,54187.02087048001 2025-08-04,01:59:03.000,216,11042875,-795,0,1754272742,13121.395815839998,212.92101551999804,54186.70645008 2025-08-04,01:59:04.000,216,11042846,-795,0,1754272743,13121.597905139999,212.89986812999996,54186.84619248 2025-08-04,01:59:05.000,216,11042837,-795,0,1754272744,13121.537278349999,212.91396638999868,54186.84619248 2025-08-04,01:59:06.000,216,11042874,-795,0,1754272745,13121.57095989999,212.92806465000467,54186.78330840001 2025-08-04,01:59:07.000,216,11042858,-795,0,1754272746,13121.537278349999,212.8928190000006,54186.75535992 2025-08-04,01:59:08.000,216,11042899,-795,0,1754272747,13121.503596799994,212.89986812999996,54186.992922 2025-08-04,01:59:09.000,216,11042862,-795,0,1754272748,13121.490124179989,212.91396638999868,54187.01388336 2025-08-04,01:59:10.000,216,11042845,-795,0,1754272749,13121.503596799994,212.87872074000188,54187.06978032001 2025-08-04,01:59:11.000,216,11042832,-795,0,1754272750,13121.456442629998,212.86462248000316,54186.93702504 2025-08-04,01:59:12.000,216,11042846,-795,0,1754272751,13121.469915249989,212.8575733500038,54186.82523112 2025-08-04,01:59:13.000,216,11042807,-795,0,1754272752,13121.436233699998,212.8928190000006,54186.79728264 2025-08-04,01:59:14.000,216,11042854,-795,0,1754272753,13121.483387869994,212.87167161000252,54186.95099928001 2025-08-04,01:59:15.000,216,11042856,-795,0,1754272754,13121.416024769998,212.90691725999932,54186.63657888001 2025-08-04,01:59:16.000,216,11042851,-795,0,1754272755,13121.510333109989,212.8928190000006,54187.05580608 2025-08-04,01:59:17.000,216,11042841,-795,0,1754272756,13121.476651559999,212.88576987000124,54186.978947760006 2025-08-04,01:59:18.000,216,11042852,-795,0,1754272757,13121.483387869994,212.87167161000252,54186.99990912001 2025-08-04,01:59:19.000,216,11042868,-795,0,1754272758,13121.382343219993,212.85052422000444,54186.63657888001 2025-08-04,01:59:20.000,216,11042845,-795,0,1754272759,13121.463178939994,212.7941311800023,54186.76234704001 2025-08-04,01:59:21.000,216,11042854,-795,0,1754272760,13121.523805729994,212.8434750899978,54186.909076560005 2025-08-04,01:59:22.000,216,11042841,-795,0,1754272761,13121.523805729994,212.8293768299991,54186.93003792001 2025-08-04,01:59:23.000,216,11042871,-795,0,1754272762,13121.449706319989,212.808229440001,54186.73439856001 2025-08-04,01:59:24.000,216,11042815,-795,0,1754272763,13121.537278349999,212.77298379000422,54186.71343720001 2025-08-04,01:59:25.000,216,11042856,-795,0,1754272764,13121.544014659994,212.808229440001,54186.978947760006 2025-08-04,01:59:26.000,216,11042846,-795,0,1754272765,13121.61137775999,212.76593466000486,54186.90208944001 2025-08-04,01:59:27.000,216,11042865,-795,0,1754272766,13121.577696209999,212.73773814000015,54186.96497352 2025-08-04,01:59:28.000,216,11042830,-795,0,1754272767,13121.57095989999,212.71659075000207,54186.524784960005 2025-08-04,01:59:29.000,216,11042835,-795,0,1754272768,13121.510333109989,212.70249249000335,54186.72741144 2025-08-04,01:59:30.000,216,11042845,-795,0,1754272769,13121.557487279999,212.681345099998,54186.76234704001 2025-08-04,01:59:31.000,216,11042840,-795,0,1754272770,13121.449706319989,212.72363988000143,54186.7483728 2025-08-04,01:59:32.000,216,11042855,-795,0,1754272771,13121.557487279999,212.67429596999864,54186.8881152 2025-08-04,01:59:33.000,216,11042799,-795,0,1754272772,13121.449706319989,212.72363988000143,54186.76234704001 2025-08-04,01:59:34.000,216,11042836,-795,0,1754272773,13121.476651559999,212.72363988000143,54186.811256880006 2025-08-04,01:59:35.000,216,11042807,-795,0,1754272774,13121.469915249989,212.68839423000463,54186.79728264 2025-08-04,01:59:36.000,216,11042863,-795,0,1754272775,13121.517069419999,212.66724683999928,54186.622604640004 2025-08-04,01:59:37.000,216,11042907,-795,0,1754272776,13121.523805729994,212.68839423000463,54186.58068192 2025-08-04,01:59:38.000,216,11042843,-795,0,1754272777,13121.490124179989,212.67429596999864,54186.76933416 2025-08-04,01:59:39.000,216,11042852,-795,0,1754272778,13121.442970009994,212.65314858000056,54186.72741144 2025-08-04,01:59:40.000,216,11042851,-795,0,1754272779,13121.537278349999,212.6460994500012,54186.811256880006 2025-08-04,01:59:41.000,216,11042787,-795,0,1754272780,13121.496860489999,212.61790293000377,54186.77632128 2025-08-04,01:59:42.000,216,11042837,-795,0,1754272781,13121.463178939994,212.68839423000463,54186.909076560005 2025-08-04,01:59:43.000,216,11042818,-795,0,1754272782,13121.463178939994,212.681345099998,54186.65754024 2025-08-04,01:59:44.000,216,11042849,-795,0,1754272783,13121.463178939994,212.63905032000184,54186.65754024 2025-08-04,01:59:45.000,216,11042854,-795,0,1754272784,13121.429497389989,212.5826572799997,54186.336132720004 2025-08-04,01:59:46.000,216,11042844,-795,0,1754272785,13121.530542039989,212.6460994500012,54186.61561752001 2025-08-04,01:59:47.000,216,11042871,-795,0,1754272786,13121.523805729994,212.63905032000184,54186.79728264 2025-08-04,01:59:48.000,216,11042823,-795,0,1754272787,13121.510333109989,212.5826572799997,54186.790295520004 2025-08-04,01:59:49.000,216,11042824,-795,0,1754272788,13121.483387869994,212.57560815000033,54186.790295520004 2025-08-04,01:59:50.000,216,11042830,-795,0,1754272789,13121.429497389989,212.63905032000184,54186.82523112 2025-08-04,01:59:51.000,216,11042871,-795,0,1754272790,13121.510333109989,212.66724683999928,54186.8881152 2025-08-04,01:59:52.000,216,11042828,-795,0,1754272791,13121.55075096999,212.6460994500012,54186.80426976001 2025-08-04,01:59:53.000,216,11042856,-795,0,1754272792,13121.490124179989,212.67429596999864,54186.54574632001 2025-08-04,01:59:54.000,216,11042825,-795,0,1754272793,13121.59116882999,212.66724683999928,54186.44792664001 2025-08-04,01:59:55.000,216,11042842,-795,0,1754272794,13121.61137775999,212.65314858000056,54186.58766904 2025-08-04,01:59:56.000,216,11042844,-795,0,1754272795,13121.61811407,212.65314858000056,54186.7483728 2025-08-04,01:59:57.000,216,11042842,-795,0,1754272796,13121.61137775999,212.63200119000248,54186.71343720001 2025-08-04,01:59:58.000,216,11042845,-795,0,1754272797,13121.557487279999,212.63200119000248,54186.59465616001 2025-08-04,01:59:59.000,216,11042852,-795,0,1754272798,13121.55075096999,212.65314858000056,54186.94401216 2025-08-04,02:00:00.000,216,11042801,-795,0,1754272799,13121.597905139999,212.7095416200027,54186.88112808001 2025-08-04,02:00:01.000,216,11042869,-795,0,1754272800,13121.61137775999,212.70249249000335,54186.75535992 2025-08-04,02:00:02.000,216,11042836,-795,0,1754272801,13121.597905139999,212.66724683999928,54186.41299104 2025-08-04,02:00:03.000,216,11042848,-795,0,1754272802,13121.564223589994,212.68839423000463,54186.32215848 2025-08-04,02:00:04.000,216,11042836,-795,0,1754272803,13121.624850379994,212.68839423000463,54186.44093952 2025-08-04,02:00:05.000,216,11042876,-795,0,1754272804,13121.624850379994,212.5967555399984,54186.60164328 2025-08-04,02:00:06.000,216,11042854,-795,0,1754272805,13121.638323,212.6108538000044,54186.59465616001 2025-08-04,02:00:07.000,216,11042824,-795,0,1754272806,13121.638323,212.66724683999928,54186.87414096 2025-08-04,02:00:08.000,216,11042859,-795,0,1754272807,13121.685477169995,212.681345099998,54186.95099928001 2025-08-04,02:00:09.000,216,11042836,-795,0,1754272808,13122.689187359989,212.91396638999868,54186.0496608 2025-08-04,02:00:10.000,216,11042855,-795,0,1754272809,13121.806730749995,212.82232769999973,54186.38504256 2025-08-04,02:00:11.000,216,11042843,-795,0,1754272810,13121.786521819995,212.695443360004,54186.38504256 2025-08-04,02:00:12.000,216,11042870,-795,0,1754272811,13121.73263133999,212.68839423000463,54186.46888800001 2025-08-04,02:00:13.000,216,11042841,-795,0,1754272812,13121.65853193,212.62495206000312,54186.25228728 2025-08-04,02:00:14.000,216,11042840,-795,0,1754272813,13121.685477169995,212.60380466999777,54186.54574632001 2025-08-04,02:00:15.000,216,11042844,-795,0,1754272814,13121.75284026999,212.56855902000098,54186.48286224 2025-08-04,02:00:16.000,216,11042823,-795,0,1754272815,13121.79999444,212.66724683999928,54186.86715384 2025-08-04,02:00:17.000,216,11042849,-795,0,1754272816,13121.786521819995,212.61790293000377,54186.909076560005 2025-08-04,02:00:18.000,216,11042843,-795,0,1754272817,13121.77978551,212.61790293000377,54186.76933416 2025-08-04,02:00:19.000,216,11042832,-795,0,1754272818,13121.786521819995,212.5826572799997,54186.30119712001 2025-08-04,02:00:20.000,216,11042833,-795,0,1754272819,13121.766312889995,212.5826572799997,54186.189403200005 2025-08-04,02:00:21.000,216,11042785,-795,0,1754272820,13121.87409384999,212.5474116300029,54186.32914560001 2025-08-04,02:00:22.000,216,11042841,-795,0,1754272821,13121.847148609995,212.56855902000098,54186.38504256 2025-08-04,02:00:23.000,216,11042851,-795,0,1754272822,13121.79999444,212.5474116300029,54186.42696528001 2025-08-04,02:00:24.000,216,11042833,-795,0,1754272823,13121.83367598999,212.55446076000226,54186.72042432 2025-08-04,02:00:25.000,216,11042873,-795,0,1754272824,13121.81346705999,212.55446076000226,54186.75535992 2025-08-04,02:00:26.000,216,11042841,-795,0,1754272825,13121.927984329996,212.52626424000482,54186.93003792001 2025-08-04,02:00:27.000,216,11042841,-795,0,1754272826,13121.927984329996,212.47692033000203,54186.475875120006 2025-08-04,02:00:28.000,216,11042859,-795,0,1754272827,13121.887566469995,212.5474116300029,54186.37805544001 2025-08-04,02:00:29.000,216,11042834,-795,0,1754272828,13121.90103909,212.51216597999883,54186.336132720004 2025-08-04,02:00:30.000,216,11042859,-795,0,1754272829,13121.8404123,212.53331337000418,54186.18241608001 2025-08-04,02:00:31.000,216,11042826,-795,0,1754272830,13121.867357539995,212.50511684999947,54186.25927440001 2025-08-04,02:00:32.000,216,11042835,-795,0,1754272831,13121.79999444,212.53331337000418,54186.48984936 2025-08-04,02:00:33.000,216,11042847,-795,0,1754272832,13121.87409384999,212.56150989000162,54186.71343720001 2025-08-04,02:00:34.000,216,11042855,-795,0,1754272833,13121.907775399995,212.50511684999947,54186.76933416 2025-08-04,02:00:35.000,216,11042845,-795,0,1754272834,13121.95492956999,212.51216597999883,54186.65754024 2025-08-04,02:00:36.000,216,11042822,-795,0,1754272835,13121.98187481,212.55446076000226,54186.42696528001 2025-08-04,02:00:37.000,216,11042807,-795,0,1754272836,13121.995347429991,212.53331337000418,54186.287222880004 2025-08-04,02:00:38.000,216,11042809,-795,0,1754272837,13121.927984329996,212.52626424000482,54186.01472520001 2025-08-04,02:00:39.000,216,11042827,-795,0,1754272838,13121.948193259996,212.51216597999883,54186.11254488001 2025-08-04,02:00:40.000,216,11042841,-795,0,1754272839,13122.015556359991,212.51216597999883,54186.287222880004 2025-08-04,02:00:41.000,216,11042834,-675,0,1754272840,13122.062710530001,212.52626424000482,54186.69946296 2025-08-04,02:00:42.000,216,11042872,-795,0,1754272841,13122.082919460001,212.56855902000098,54186.56670768001 2025-08-04,02:00:43.000,216,11042819,-755,0,1754272842,13122.049237909996,212.52626424000482,54186.4339524 2025-08-04,02:00:44.000,216,11042843,-795,0,1754272843,13122.217645659992,212.46987120000267,54186.17542896 2025-08-04,02:00:45.000,216,11042800,-795,0,1754272844,13122.237854589992,212.40642903000116,54185.94485400001 2025-08-04,02:00:46.000,216,11042815,-795,0,1754272845,13122.150282559996,212.41347816000052,54185.86100856 2025-08-04,02:00:47.000,216,11042811,-795,0,1754272846,13122.096392079991,212.37823251000373,54185.82607296001 2025-08-04,02:00:48.000,216,11042887,-795,0,1754272847,13121.94145695,212.45577294000395,54185.7003048 2025-08-04,02:00:49.000,216,11042837,-795,0,1754272848,13121.90103909,212.56150989000162,54186.25228728 2025-08-04,02:00:50.000,216,11042854,-795,0,1754272849,13122.029028979996,212.66724683999928,54186.524784960005 2025-08-04,02:00:51.000,216,11042819,-795,0,1754272850,13122.096392079991,212.72363988000143,54186.44093952 2025-08-04,02:00:52.000,216,11042836,-795,0,1754272851,13122.170491489996,212.68839423000463,54186.308184240006 2025-08-04,02:00:53.000,216,11042811,-795,0,1754272852,13122.082919460001,212.695443360004,54186.119532000004 2025-08-04,02:00:54.000,216,11042838,-795,0,1754272853,13122.150282559996,212.68839423000463,54185.951841120004 2025-08-04,02:00:55.000,216,11042822,-795,0,1754272854,13122.305217690002,212.50511684999947,54185.951841120004 2025-08-04,02:00:56.000,216,11042831,-795,0,1754272855,13122.237854589992,212.62495206000312,54186.09857064 2025-08-04,02:00:57.000,216,11042867,-795,0,1754272856,13122.251327209997,212.61790293000377,54186.35010696001 2025-08-04,02:00:58.000,216,11042855,-795,0,1754272857,13122.210909349997,212.66019770999992,54186.32914560001 2025-08-04,02:00:59.000,216,11042862,-795,0,1754272858,13122.244590900002,212.6460994500012,54186.524784960005 2025-08-04,02:01:00.000,216,11042860,-795,0,1754272859,13122.359108169992,212.6108538000044,54186.41997816 2025-08-04,02:01:01.000,216,11042828,-795,0,1754272860,13122.345635550002,212.66724683999928,54186.42696528001 2025-08-04,02:01:02.000,216,11042834,-795,0,1754272861,13122.365844480002,212.65314858000056,54186.41299104 2025-08-04,02:01:03.000,216,11042822,-795,0,1754272862,13122.325426620002,212.68839423000463,54186.12651912 2025-08-04,02:01:04.000,216,11042804,-795,0,1754272863,13122.359108169992,212.7306890100008,54186.09158352001 2025-08-04,02:01:05.000,216,11042880,-795,0,1754272864,13122.338899239992,212.78003292000358,54186.25228728 2025-08-04,02:01:06.000,216,11042837,-795,0,1754272865,13122.466889130003,212.808229440001,54186.6086304 2025-08-04,02:01:07.000,216,11042870,-795,0,1754272866,13122.480361749993,212.81527857000037,54186.65055312 2025-08-04,02:01:08.000,216,11042822,-795,0,1754272867,13122.500570679993,212.82232769999973,54186.7483728 2025-08-04,02:01:09.000,216,11042850,-795,0,1754272868,13122.460152819993,212.78003292000358,54186.39901680001 2025-08-04,02:01:10.000,216,11042835,-795,0,1754272869,13122.493834369998,212.81527857000037,54186.46190088 2025-08-04,02:01:11.000,216,11042853,-795,0,1754272870,13122.500570679993,212.81527857000037,54186.44792664001 2025-08-04,02:01:12.000,216,11042869,-795,0,1754272871,13122.487098060003,212.7941311800023,54186.38504256 2025-08-04,02:01:13.000,216,11042856,-795,0,1754272872,13122.426471270002,212.82232769999973,54186.10555776 2025-08-04,02:01:14.000,216,11042835,-795,0,1754272873,13122.500570679993,212.86462248000316,54186.49683648001 2025-08-04,02:01:15.000,216,11042822,-795,0,1754272874,13122.554461159998,212.85052422000444,54186.59465616001 2025-08-04,02:01:16.000,216,11042858,-795,0,1754272875,13122.621824259993,212.8434750899978,54186.58766904 2025-08-04,02:01:17.000,216,11042826,-795,0,1754272876,13122.554461159998,212.82232769999973,54186.42696528001 2025-08-04,02:01:18.000,216,11042823,-795,0,1754272877,13122.527515919988,212.8293768299991,54186.287222880004 2025-08-04,02:01:19.000,216,11042857,-795,0,1754272878,13122.527515919988,212.85052422000444,54186.25228728 2025-08-04,02:01:20.000,216,11042854,-795,0,1754272879,13122.621824259993,212.8575733500038,54186.37106832 2025-08-04,02:01:21.000,216,11042834,-795,0,1754272880,13122.594879019998,212.8575733500038,54186.406003920005 2025-08-04,02:01:22.000,216,11042835,-795,0,1754272881,13122.601615329993,212.89986812999996,54186.31517136 2025-08-04,02:01:23.000,216,11042876,-795,0,1754272882,13122.574670089998,212.92101551999804,54186.308184240006 2025-08-04,02:01:24.000,216,11042810,-795,0,1754272883,13122.635296879998,212.88576987000124,54186.454913760004 2025-08-04,02:01:25.000,216,11042845,-795,0,1754272884,13122.675714739999,212.86462248000316,54186.48286224 2025-08-04,02:01:26.000,216,11042804,-795,0,1754272885,13122.695923669999,212.8575733500038,54186.37106832 2025-08-04,02:01:27.000,216,11042817,-795,0,1754272886,13122.682451049994,212.87167161000252,54186.406003920005 2025-08-04,02:01:28.000,216,11042848,-795,0,1754272887,13122.642033189994,212.8928190000006,54186.32215848 2025-08-04,02:01:29.000,216,11042893,-795,0,1754272888,13122.642033189994,212.87872074000188,54186.37106832 2025-08-04,02:01:30.000,216,11042871,-795,0,1754272889,13122.655505809998,212.89986812999996,54186.4339524 2025-08-04,02:01:31.000,216,11042842,-795,0,1754272890,13122.77002307999,212.92806465000467,54186.573694800005 2025-08-04,02:01:32.000,216,11042856,-795,0,1754272891,13122.783495699994,212.98445768999954,54186.61561752001 2025-08-04,02:01:33.000,216,11042816,-795,0,1754272892,13122.615087949998,212.9562611700021,54186.31517136 2025-08-04,02:01:34.000,216,11042830,-795,0,1754272893,13122.736341529999,212.96331030000147,54186.1544676 2025-08-04,02:01:35.000,216,11042812,-795,0,1754272894,13122.716132599999,212.93511378000403,54186.37106832 2025-08-04,02:01:36.000,216,11042826,-795,0,1754272895,13122.79023200999,212.88576987000124,54186.4339524 2025-08-04,02:01:37.000,216,11042864,-795,0,1754272896,13122.743077839994,212.91396638999868,54186.46190088 2025-08-04,02:01:38.000,216,11042861,-795,0,1754272897,13122.743077839994,212.92806465000467,54186.48984936 2025-08-04,02:01:39.000,216,11042829,-795,0,1754272898,13122.736341529999,212.9421629100034,54186.524784960005 2025-08-04,02:01:40.000,216,11042849,-795,0,1754272899,13122.763286769994,212.99855594999826,54186.622604640004 2025-08-04,02:01:41.000,216,11042784,-795,0,1754272900,13122.74981414999,212.97740856000019,54186.61561752001 2025-08-04,02:01:42.000,216,11042873,-795,0,1754272901,13122.763286769994,212.9562611700021,54186.58766904 2025-08-04,02:01:43.000,216,11042885,-795,0,1754272902,13122.702659979994,212.88576987000124,54186.1544676 2025-08-04,02:01:44.000,216,11042873,-795,0,1754272903,13122.675714739999,212.89986812999996,54186.37805544001 2025-08-04,02:01:45.000,216,11042867,-795,0,1754272904,13122.729605219989,212.9421629100034,54186.41299104 2025-08-04,02:01:46.000,216,11042820,-795,0,1754272905,13122.756550459999,212.97740856000019,54186.60164328 2025-08-04,02:01:47.000,216,11042825,-795,0,1754272906,13122.756550459999,212.9562611700021,54186.60164328 2025-08-04,02:01:48.000,216,11042796,-795,0,1754272907,13122.756550459999,213.03380160000233,54186.94401216 2025-08-04,02:01:49.000,216,11042797,-795,0,1754272908,13122.756550459999,212.97035943000083,54186.55273344 2025-08-04,02:01:50.000,216,11042773,-795,0,1754272909,13122.736341529999,213.02675247000298,54186.55273344 2025-08-04,02:01:51.000,216,11042851,-795,0,1754272910,13122.702659979994,213.01970334000362,54186.31517136 2025-08-04,02:01:52.000,216,11042831,-795,0,1754272911,13122.689187359989,212.98445768999954,54186.14748048 2025-08-04,02:01:53.000,216,11042805,-795,0,1754272912,13122.581406399993,213.02675247000298,54186.070622160005 2025-08-04,02:01:54.000,216,11042878,-795,0,1754272913,13122.743077839994,213.01970334000362,54186.51081072 2025-08-04,02:01:55.000,216,11042847,-795,0,1754272914,13122.803704629994,212.98445768999954,54186.573694800005 2025-08-04,02:01:56.000,216,11042838,-795,0,1754272915,13122.783495699994,213.01970334000362,54186.55273344 2025-08-04,02:01:57.000,216,11042805,-795,0,1754272916,13122.695923669999,213.06904724999913,54186.56670768001 2025-08-04,02:01:58.000,216,11042796,-795,0,1754272917,13122.776759389999,213.0760963799985,54186.49683648001 2025-08-04,02:01:59.000,216,11042815,-795,0,1754272918,13121.81346705999,213.11839116000192,54186.44093952 2025-08-04,02:02:00.000,216,11042805,-795,0,1754272919,13123.01926655,212.8293768299991,54186.39901680001 2025-08-04,02:02:01.000,216,11042868,-795,0,1754272920,13122.87106772999,213.0549489900004,54186.238313040005 2025-08-04,02:02:02.000,216,11042850,-795,0,1754272921,13122.91148558999,213.0760963799985,54186.39901680001 2025-08-04,02:02:03.000,216,11042842,-795,0,1754272922,13122.85759511,213.12544029000128,54186.308184240006 2025-08-04,02:02:04.000,216,11042867,-795,0,1754272923,13122.884540349994,213.13248942000064,54186.4339524 2025-08-04,02:02:05.000,216,11042764,-795,0,1754272924,13122.93843083,213.15363680999872,54186.66452736001 2025-08-04,02:02:06.000,216,11042842,-795,0,1754272925,13122.95863976,213.2029807200015,54186.76234704001 2025-08-04,02:02:07.000,216,11042851,-795,0,1754272926,13122.965376069995,213.2029807200015,54186.6086304 2025-08-04,02:02:08.000,216,11042867,-795,0,1754272927,13122.945167139995,213.2029807200015,54186.27324864 2025-08-04,02:02:09.000,216,11042830,-795,0,1754272928,13122.945167139995,213.19593159000215,54186.12651912 2025-08-04,02:02:10.000,216,11042802,-795,0,1754272929,13123.03273916999,213.23117723999894,54186.32215848 2025-08-04,02:02:11.000,216,11042808,-795,0,1754272930,13122.93169451999,213.22412810999958,54186.454913760004 2025-08-04,02:02:12.000,216,11042846,-795,0,1754272931,13123.046211789995,213.18183333000343,54186.49683648001 2025-08-04,02:02:13.000,216,11042821,-795,0,1754272932,13122.985584999995,213.21707898000022,54186.2243388 2025-08-04,02:02:14.000,216,11042787,-795,0,1754272933,13123.066420719995,213.24527549999766,54186.671514480004 2025-08-04,02:02:15.000,216,11042826,-795,0,1754272934,13123.066420719995,213.2382263699983,54186.66452736001 2025-08-04,02:02:16.000,216,11042862,-795,0,1754272935,13123.14052013,213.21707898000022,54186.56670768001 2025-08-04,02:02:17.000,216,11042838,-795,0,1754272936,13123.1203112,213.21002985000086,54186.28023576001 2025-08-04,02:02:18.000,216,11042851,-795,0,1754272937,13123.05294809999,213.15363680999872,54186.070622160005 2025-08-04,02:02:19.000,216,11042831,-795,0,1754272938,13123.127047509995,213.11134203000256,54186.20337744 2025-08-04,02:02:20.000,216,11042851,-795,0,1754272939,13123.16072906,213.08314550999785,54186.55273344 2025-08-04,02:02:21.000,216,11042762,-795,0,1754272940,13123.16072906,213.04789986000105,54186.48286224 2025-08-04,02:02:22.000,216,11042848,-795,0,1754272941,13123.16072906,213.06199811999977,54186.790295520004 2025-08-04,02:02:23.000,216,11042869,-795,0,1754272942,13123.046211789995,213.0760963799985,54186.622604640004 2025-08-04,02:02:24.000,216,11042860,-795,0,1754272943,13123.09336595999,213.0549489900004,54186.671514480004 2025-08-04,02:02:25.000,216,11042880,-795,0,1754272944,13123.11357488999,213.1042929000032,54186.25228728 2025-08-04,02:02:26.000,216,11042866,-795,0,1754272945,13123.19441060999,213.0760963799985,54186.357094080005 2025-08-04,02:02:27.000,216,11042861,-795,0,1754272946,13123.214619539991,213.09724377000384,54186.41299104 2025-08-04,02:02:28.000,216,11042806,-795,0,1754272947,13123.22135585,213.13953855,54186.41299104 2025-08-04,02:02:29.000,216,11042792,-795,0,1754272948,13123.147256439996,213.09019464000448,54186.49683648001 2025-08-04,02:02:30.000,216,11042820,-795,0,1754272949,13123.16072906,213.11839116000192,54186.573694800005 2025-08-04,02:02:31.000,216,11042819,-795,0,1754272950,13123.147256439996,213.14658767999936,54186.8881152 2025-08-04,02:02:32.000,216,11042854,-795,0,1754272951,13123.18093799,213.14658767999936,54186.91606368 2025-08-04,02:02:33.000,216,11042846,-795,0,1754272952,13123.07315702999,213.13953855,54186.66452736001 2025-08-04,02:02:34.000,216,11042840,-795,0,1754272953,13123.026002859995,213.06199811999977,54186.021712320005 2025-08-04,02:02:35.000,216,11042862,-795,0,1754272954,13123.15399274999,213.09019464000448,54186.46190088 2025-08-04,02:02:36.000,216,11042837,-795,0,1754272955,13123.106838579995,213.0549489900004,54186.357094080005 2025-08-04,02:02:37.000,216,11042809,-795,0,1754272956,13123.167465369996,213.03380160000233,54186.39901680001 2025-08-04,02:02:38.000,216,11042878,-795,0,1754272957,13123.13378381999,213.01265421000426,54186.62959176 2025-08-04,02:02:39.000,216,11042861,-795,0,1754272958,13123.10010227,213.08314550999785,54186.80426976001 2025-08-04,02:02:40.000,216,11042873,-795,0,1754272959,13123.086629649995,213.06199811999977,54186.860166720006 2025-08-04,02:02:41.000,216,11042856,-795,0,1754272960,13123.09336595999,213.09019464000448,54186.978947760006 2025-08-04,02:02:42.000,216,11042843,-795,0,1754272961,13123.1203112,213.04789986000105,54186.71343720001 2025-08-04,02:02:43.000,216,11042844,-795,0,1754272962,13123.01926655,213.09724377000384,54186.32215848 2025-08-04,02:02:44.000,216,11042847,-795,0,1754272963,13123.05968441,213.08314550999785,54186.44093952 2025-08-04,02:02:45.000,216,11042837,-795,0,1754272964,13123.07315702999,213.11134203000256,54186.44093952 2025-08-04,02:02:47.000,216,11042833,-795,0,1754272966,13122.74981414999,213.72461633999774,54186.8881152 2025-08-04,02:02:48.000,216,11042828,-795,0,1754272967,13122.97211237999,213.16068593999807,54186.98593488 2025-08-04,02:02:49.000,216,11042814,-795,0,1754272968,13123.03947548,213.13248942000064,54186.95099928001 2025-08-04,02:02:50.000,216,11042837,-795,0,1754272969,13123.14052013,213.1042929000032,54186.76933416 2025-08-04,02:02:51.000,216,11042825,-795,0,1754272970,13123.167465369996,213.09019464000448,54186.72741144 2025-08-04,02:02:52.000,216,11042867,-795,0,1754272971,13123.15399274999,213.11134203000256,54186.59465616001 2025-08-04,02:02:53.000,216,11042773,-795,0,1754272972,13123.127047509995,213.13248942000064,54186.39901680001 2025-08-04,02:02:54.000,216,11042826,-795,0,1754272973,13123.106838579995,213.11839116000192,54186.30119712001 2025-08-04,02:02:55.000,216,11042776,-795,0,1754272974,13123.07315702999,213.18183333000343,54186.59465616001 2025-08-04,02:02:56.000,216,11042873,-795,0,1754272975,13123.09336595999,213.2029807200015,54186.85317960001 2025-08-04,02:02:57.000,216,11042828,-795,0,1754272976,13123.05294809999,213.22412810999958,54186.91606368 2025-08-04,02:02:58.000,216,11042857,-795,0,1754272977,13123.13378381999,213.13248942000064,54186.77632128 2025-08-04,02:02:59.000,216,11042847,-795,0,1754272978,13123.14052013,213.13953855,54186.82523112 2025-08-04,02:03:00.000,216,11042826,-795,0,1754272979,13123.19441060999,213.16068593999807,54186.860166720006 2025-08-04,02:03:01.000,216,11042795,-795,0,1754272980,13123.147256439996,213.21707898000022,54186.48286224 2025-08-04,02:03:02.000,216,11042773,-795,0,1754272981,13123.228092159996,213.21707898000022,54186.44093952 2025-08-04,02:03:03.000,216,11042865,-795,0,1754272982,13123.26177371,213.2382263699983,54186.51779784001 2025-08-04,02:03:04.000,216,11042866,-795,0,1754272983,13123.207883229996,213.27347202000237,54186.741385680005 2025-08-04,02:03:05.000,216,11042847,-795,0,1754272984,13123.19441060999,213.2523246300043,54186.741385680005 2025-08-04,02:03:06.000,216,11042894,-795,0,1754272985,13123.187674299996,213.22412810999958,54186.96497352 2025-08-04,02:03:07.000,216,11042858,-795,0,1754272986,13123.24156478,213.19593159000215,54186.69946296 2025-08-04,02:03:08.000,216,11042852,-795,0,1754272987,13123.275246329991,213.23117723999894,54186.860166720006 2025-08-04,02:03:09.000,216,11042790,-795,0,1754272988,13123.288718949996,213.2029807200015,54186.76234704001 2025-08-04,02:03:10.000,216,11042861,-795,0,1754272989,13123.275246329991,213.1888824600028,54186.80426976001 2025-08-04,02:03:11.000,216,11042885,-795,0,1754272990,13123.167465369996,213.18183333000343,54186.42696528001 2025-08-04,02:03:12.000,216,11042872,-795,0,1754272991,13123.268510019996,213.18183333000343,54186.78330840001 2025-08-04,02:03:13.000,216,11042877,-795,0,1754272992,13123.214619539991,213.19593159000215,54186.71343720001 2025-08-04,02:03:14.000,216,11042854,-795,0,1754272993,13123.20114692,213.16068593999807,54186.80426976001 2025-08-04,02:03:15.000,216,11042877,-795,0,1754272994,13123.255037399991,213.08314550999785,54186.790295520004 2025-08-04,02:03:16.000,216,11042864,-795,0,1754272995,13123.308927879996,213.01970334000362,54186.87414096 2025-08-04,02:03:17.000,216,11042816,-795,0,1754272996,13123.308927879996,212.9915068199989,54186.79728264 2025-08-04,02:03:18.000,216,11042858,-795,0,1754272997,13123.288718949996,213.01265421000426,54186.79728264 2025-08-04,02:03:19.000,216,11042845,-795,0,1754272998,13123.315664189991,213.0056050800049,54186.671514480004 2025-08-04,02:03:20.000,216,11042825,-795,0,1754272999,13123.315664189991,213.01265421000426,54186.60164328 2025-08-04,02:03:21.000,216,11042875,-795,0,1754273000,13123.322400500001,213.09724377000384,54186.93702504 2025-08-04,02:03:22.000,216,11042885,-795,0,1754273001,13123.356082049992,213.0549489900004,54187.027857600006 2025-08-04,02:03:23.000,216,11042838,-795,0,1754273002,13123.22135585,213.09724377000384,54186.818244 2025-08-04,02:03:24.000,216,11042880,-795,0,1754273003,13123.255037399991,213.04789986000105,54186.692475840005 2025-08-04,02:03:25.000,216,11042773,-795,0,1754273004,13123.22135585,213.08314550999785,54186.75535992 2025-08-04,02:03:26.000,216,11042798,-795,0,1754273005,13123.248301089996,213.13248942000064,54186.79728264 2025-08-04,02:03:27.000,216,11042873,-795,0,1754273006,13123.24156478,213.13248942000064,54186.8881152 2025-08-04,02:03:28.000,216,11042856,-795,0,1754273007,13123.26177371,213.13248942000064,54186.88112808001 2025-08-04,02:03:29.000,216,11042869,-795,0,1754273008,13123.255037399991,213.16068593999807,54186.790295520004 2025-08-04,02:03:30.000,216,11042900,-795,0,1754273009,13123.26177371,213.06904724999913,54186.860166720006 2025-08-04,02:03:31.000,216,11042815,-795,0,1754273010,13123.335873119991,213.0408507300017,54186.98593488 2025-08-04,02:03:32.000,216,11042834,-795,0,1754273011,13123.335873119991,212.9915068199989,54186.75535992 2025-08-04,02:03:33.000,216,11042794,-795,0,1754273012,13123.315664189991,212.9915068199989,54186.68548872001 2025-08-04,02:03:34.000,216,11042910,-795,0,1754273013,13123.281982640001,212.93511378000403,54186.68548872001 2025-08-04,02:03:35.000,216,11042827,-795,0,1754273014,13123.19441060999,212.90691725999932,54186.42696528001 2025-08-04,02:03:36.000,216,11042880,-795,0,1754273015,13123.207883229996,212.89986812999996,54186.671514480004 2025-08-04,02:03:37.000,216,11042826,-795,0,1754273016,13123.275246329991,212.92101551999804,54186.82523112 2025-08-04,02:03:38.000,216,11042843,-795,0,1754273017,13123.288718949996,212.92806465000467,54187.006896240004 2025-08-04,02:03:39.000,216,11042880,-795,0,1754273018,13123.26177371,212.96331030000147,54186.8881152 2025-08-04,02:03:40.000,216,11042845,-795,0,1754273019,13123.20114692,212.92101551999804,54186.839205360004 2025-08-04,02:03:41.000,216,11042816,-795,0,1754273020,13123.214619539991,212.9562611700021,54186.55273344 2025-08-04,02:03:42.000,216,11042871,-795,0,1754273021,13123.234828469991,212.92806465000467,54186.65754024 2025-08-04,02:03:43.000,216,11042859,-795,0,1754273022,13123.187674299996,212.91396638999868,54186.77632128 2025-08-04,02:03:45.000,216,11042855,-795,0,1754273024,13123.167465369996,212.93511378000403,54186.73439856001 2025-08-04,02:03:46.000,216,11042890,-795,0,1754273025,13123.22135585,212.94921204000275,54187.125677280004 2025-08-04,02:03:47.000,216,11042873,-795,0,1754273026,13123.234828469991,212.97035943000083,54186.93702504 2025-08-04,02:03:48.000,216,11042880,-795,0,1754273027,13123.234828469991,212.89986812999996,54186.90208944001 2025-08-04,02:03:49.000,216,11042804,-795,0,1754273028,13123.207883229996,212.89986812999996,54186.69946296 2025-08-04,02:03:50.000,216,11042825,-795,0,1754273029,13123.24156478,212.87872074000188,54186.5387592 2025-08-04,02:03:51.000,216,11042862,-795,0,1754273030,13123.24156478,212.86462248000316,54186.671514480004 2025-08-04,02:03:52.000,216,11042853,-795,0,1754273031,13123.26177371,212.85052422000444,54186.811256880006 2025-08-04,02:03:53.000,216,11042875,-795,0,1754273032,13123.207883229996,212.8575733500038,54186.84619248 2025-08-04,02:03:54.000,216,11042871,-795,0,1754273033,13123.248301089996,212.85052422000444,54186.85317960001 2025-08-04,02:03:55.000,216,11042839,-795,0,1754273034,13123.214619539991,212.8575733500038,54187.11170304 2025-08-04,02:03:56.000,216,11042851,-795,0,1754273035,13123.288718949996,212.8928190000006,54186.97196064001 2025-08-04,02:03:57.000,216,11042841,-795,0,1754273036,13123.275246329991,212.8928190000006,54187.01388336 2025-08-04,02:03:58.000,216,11042921,-795,0,1754273037,13123.295455259991,212.85052422000444,54186.66452736001 2025-08-04,02:03:59.000,216,11042841,-795,0,1754273038,13123.295455259991,212.8293768299991,54186.671514480004 2025-08-04,02:04:00.000,216,11042886,-795,0,1754273039,13123.268510019996,212.808229440001,54186.70645008 2025-08-04,02:04:01.000,216,11042847,-795,0,1754273040,13123.24156478,212.808229440001,54186.82523112 2025-08-04,02:04:02.000,216,11042878,-795,0,1754273041,13123.295455259991,212.8434750899978,54186.8881152 2025-08-04,02:04:03.000,216,11042853,-795,0,1754273042,13123.356082049992,212.87167161000252,54187.18157424 2025-08-04,02:04:04.000,216,11042876,-795,0,1754273043,13123.369554669996,212.87872074000188,54187.34926512 2025-08-04,02:04:05.000,216,11042820,-795,0,1754273044,13123.281982640001,212.94921204000275,54186.85317960001 2025-08-04,02:04:06.000,216,11042879,-795,0,1754273045,13123.342609430001,212.91396638999868,54186.839205360004 2025-08-04,02:04:07.000,216,11042857,-795,0,1754273046,13123.268510019996,212.9421629100034,54186.6785016 2025-08-04,02:04:08.000,216,11042868,-795,0,1754273047,13123.342609430001,212.90691725999932,54186.71343720001 2025-08-04,02:04:09.000,216,11042825,-795,0,1754273048,13123.335873119991,212.87872074000188,54186.860166720006 2025-08-04,02:04:10.000,216,11042885,-795,0,1754273049,13123.342609430001,212.90691725999932,54186.91606368 2025-08-04,02:04:11.000,216,11042852,-795,0,1754273050,13123.356082049992,212.83642595999845,54186.9230508 2025-08-04,02:04:12.000,216,11042857,-795,0,1754273051,13123.436917769992,212.89986812999996,54187.293368160004 2025-08-04,02:04:13.000,216,11042820,-795,0,1754273052,13123.409972529997,212.87167161000252,54187.23048408 2025-08-04,02:04:14.000,216,11042874,-795,0,1754273053,13123.477335629992,212.8928190000006,54186.98593488 2025-08-04,02:04:15.000,216,11042885,-795,0,1754273054,13123.349345739996,212.8434750899978,54186.55273344 2025-08-04,02:04:16.000,216,11042850,-795,0,1754273055,13123.376290979992,212.8434750899978,54186.56670768001 2025-08-04,02:04:17.000,216,11042872,-795,0,1754273056,13123.383027290001,212.7941311800023,54186.51779784001 2025-08-04,02:04:18.000,216,11042862,-795,0,1754273057,13123.281982640001,212.77298379000422,54186.61561752001 2025-08-04,02:04:19.000,216,11042856,-795,0,1754273058,13123.457126699992,212.76593466000486,54186.957986400004 2025-08-04,02:04:20.000,216,11042849,-795,0,1754273059,13123.484071940002,212.78003292000358,54187.11170304 2025-08-04,02:04:21.000,216,11042819,-795,0,1754273060,13123.423445150001,212.82232769999973,54187.26541968001 2025-08-04,02:04:22.000,216,11042851,-795,0,1754273061,13123.409972529997,212.808229440001,54187.09772880001 2025-08-04,02:04:23.000,216,11042827,-795,0,1754273062,13123.463863010002,212.8575733500038,54186.80426976001 2025-08-04,02:04:24.000,216,11042861,-795,0,1754273063,13123.511017179997,212.82232769999973,54186.65055312 2025-08-04,02:04:25.000,216,11042878,-795,0,1754273064,13123.470599319997,212.808229440001,54186.5387592 2025-08-04,02:04:26.000,216,11042850,-795,0,1754273065,13123.511017179997,212.7941311800023,54186.54574632001 2025-08-04,02:04:27.000,216,11042841,-795,0,1754273066,13123.531226109997,212.78003292000358,54186.84619248 2025-08-04,02:04:28.000,216,11042867,-795,0,1754273067,13123.585116590002,212.78708205000294,54186.95099928001 2025-08-04,02:04:29.000,216,11042830,-795,0,1754273068,13123.598589209992,212.82232769999973,54187.174587120004 2025-08-04,02:04:30.000,216,11042860,-795,0,1754273069,13123.605325520002,212.76593466000486,54187.195548480006 2025-08-04,02:04:31.000,216,11042876,-795,0,1754273070,13123.585116590002,212.78708205000294,54187.076767440005 2025-08-04,02:04:32.000,216,11042852,-795,0,1754273071,13123.612061829997,212.77298379000422,54186.5387592 2025-08-04,02:04:33.000,216,11042858,-795,0,1754273072,13123.571643969997,212.80118031000166,54186.524784960005 2025-08-04,02:04:34.000,216,11042817,-795,0,1754273073,13123.665952310002,212.81527857000037,54186.65754024 2025-08-04,02:04:35.000,216,11042887,-795,0,1754273074,13123.564907660002,212.83642595999845,54186.46888800001 2025-08-04,02:04:36.000,216,11042799,-795,0,1754273075,13123.463863010002,212.92101551999804,54186.90208944001 2025-08-04,02:04:37.000,216,11042859,-795,0,1754273076,13123.558171349992,212.8575733500038,54187.05580608 2025-08-04,02:04:38.000,216,11042847,-795,0,1754273077,13123.645743380002,212.90691725999932,54187.03484472 2025-08-04,02:04:39.000,216,11042887,-795,0,1754273078,13123.645743380002,212.83642595999845,54187.0627932 2025-08-04,02:04:40.000,216,11042886,-795,0,1754273079,13123.632270759997,212.8434750899978,54186.643566000006 2025-08-04,02:04:41.000,216,11042902,-795,0,1754273080,13123.591852899997,212.8575733500038,54186.49683648001 2025-08-04,02:04:42.000,216,11042826,-795,0,1754273081,13123.719842789993,212.8434750899978,54186.65754024 2025-08-04,02:04:43.000,216,11042902,-795,0,1754273082,13123.733315409998,212.85052422000444,54186.671514480004 2025-08-04,02:04:44.000,216,11042860,-795,0,1754273083,13123.800678509993,212.85052422000444,54186.60164328 2025-08-04,02:04:45.000,216,11042869,-795,0,1754273084,13123.686161240003,212.88576987000124,54186.85317960001 2025-08-04,02:04:46.000,216,11042838,-795,0,1754273085,13123.760260649993,212.87167161000252,54186.99990912001 2025-08-04,02:04:47.000,216,11042822,-795,0,1754273086,13123.773733269998,212.86462248000316,54187.027857600006 2025-08-04,02:04:48.000,216,11042859,-795,0,1754273087,13123.827623749989,212.83642595999845,54186.91606368 2025-08-04,02:04:49.000,216,11042835,-795,0,1754273088,13123.861305299994,212.87872074000188,54186.89510232 2025-08-04,02:04:50.000,216,11042842,-795,0,1754273089,13123.861305299994,212.87872074000188,54186.63657888001 2025-08-04,02:04:51.000,216,11042839,-795,0,1754273090,13123.847832679989,212.87167161000252,54186.61561752001 2025-08-04,02:04:52.000,216,11042844,-795,0,1754273091,13123.921932089994,212.8575733500038,54186.72741144 2025-08-04,02:04:53.000,216,11042826,-795,0,1754273092,13123.942141019994,212.92101551999804,54186.790295520004 2025-08-04,02:04:54.000,216,11042848,-795,0,1754273093,13123.975822569999,212.93511378000403,54187.18856136001 2025-08-04,02:04:55.000,216,11042851,-795,0,1754273094,13123.935404709999,212.97035943000083,54187.027857600006 2025-08-04,02:04:56.000,216,11042879,-795,0,1754273095,13123.915195779999,212.99855594999826,54186.97196064001 2025-08-04,02:04:57.000,216,11042863,-795,0,1754273096,13124.02971304999,212.90691725999932,54186.84619248 2025-08-04,02:04:58.000,216,11042876,-795,0,1754273097,13124.00950411999,212.97035943000083,54186.78330840001 2025-08-04,02:04:59.000,216,11042864,-795,0,1754273098,13124.13749401,212.98445768999954,54186.72741144 2025-08-04,02:05:00.000,216,11042841,-795,0,1754273099,13124.17117555999,212.97740856000019,54186.77632128 2025-08-04,02:05:01.000,216,11042843,-795,0,1754273100,13124.15770294,212.92806465000467,54186.692475840005 2025-08-04,02:05:02.000,216,11042871,-795,0,1754273101,13124.23180234999,212.98445768999954,54187.01388336 2025-08-04,02:05:03.000,216,11042839,-795,0,1754273102,13124.245274969995,212.9562611700021,54187.30734240001 2025-08-04,02:05:04.000,216,11042873,-795,0,1754273103,13124.27222020999,212.97035943000083,54187.26541968001 2025-08-04,02:05:05.000,216,11042849,-795,0,1754273104,13121.88083016,212.4839694600014,54187.16760000001 2025-08-04,02:05:06.000,216,11042837,-795,0,1754273105,13124.35979224,212.85052422000444,54187.26541968001 2025-08-04,02:05:07.000,216,11042826,-795,0,1754273106,13124.427155339996,212.92101551999804,54187.23048408 2025-08-04,02:05:08.000,216,11042845,-795,0,1754273107,13124.447364269996,212.97740856000019,54186.9230508 2025-08-04,02:05:09.000,216,11042869,-795,0,1754273108,13124.386737479996,212.97740856000019,54186.76234704001 2025-08-04,02:05:10.000,216,11042866,-795,0,1754273109,13124.4002101,213.09724377000384,54187.006896240004 2025-08-04,02:05:11.000,216,11042885,-795,0,1754273110,13124.406946409996,213.02675247000298,54187.0627932 2025-08-04,02:05:12.000,216,11042868,-795,0,1754273111,13124.454100579991,213.01970334000362,54187.32830376 2025-08-04,02:05:13.000,216,11042859,-795,0,1754273112,13124.487782129996,212.9562611700021,54187.04183184 2025-08-04,02:05:14.000,216,11042844,-795,0,1754273113,13124.487782129996,212.99855594999826,54187.04881896001 2025-08-04,02:05:15.000,216,11042896,-795,0,1754273114,13124.44062796,212.98445768999954,54186.84619248 2025-08-04,02:05:16.000,216,11042870,-795,0,1754273115,13124.528199989996,212.96331030000147,54186.98593488 2025-08-04,02:05:17.000,216,11042865,-795,0,1754273116,13124.507991059996,213.0760963799985,54186.76234704001 2025-08-04,02:05:18.000,216,11042838,-795,0,1754273117,13124.561881540001,212.98445768999954,54186.95099928001 2025-08-04,02:05:19.000,216,11042865,-795,0,1754273118,13124.635980949992,213.01970334000362,54187.15362576 2025-08-04,02:05:20.000,216,11042867,-795,0,1754273119,13124.635980949992,213.0408507300017,54187.16061288 2025-08-04,02:05:21.000,216,11042897,-795,0,1754273120,13124.615772019992,213.0408507300017,54187.09772880001 2025-08-04,02:05:22.000,216,11042872,-795,0,1754273121,13124.642717260002,212.99855594999826,54187.125677280004 2025-08-04,02:05:23.000,216,11042888,-795,0,1754273122,13124.622508330001,213.01265421000426,54186.97196064001 2025-08-04,02:05:24.000,216,11042847,-795,0,1754273123,13124.763970840002,212.97740856000019,54187.11869016001 2025-08-04,02:05:25.000,216,11042899,-795,0,1754273124,13124.730289289997,213.02675247000298,54186.88112808001 2025-08-04,02:05:26.000,216,11042882,-795,0,1754273125,13124.817861319993,213.06904724999913,54186.79728264 2025-08-04,02:05:27.000,216,11042855,-795,0,1754273126,13124.790916079997,213.06199811999977,54187.11869016001 2025-08-04,02:05:28.000,216,11042884,-795,0,1754273127,13124.885224420002,213.11134203000256,54187.26541968001 2025-08-04,02:05:29.000,216,11042844,-795,0,1754273128,13124.918905969993,213.1042929000032,54187.21650984001 2025-08-04,02:05:30.000,216,11042897,-795,0,1754273129,13124.885224420002,213.1677350700047,54186.84619248 2025-08-04,02:05:31.000,216,11042891,-795,0,1754273130,13124.898697039993,213.13953855,54187.027857600006 2025-08-04,02:05:32.000,216,11042854,-795,0,1754273131,13124.966060139988,213.17478420000407,54187.146638640006 2025-08-04,02:05:33.000,216,11042885,-795,0,1754273132,13124.932378589998,213.18183333000343,54187.146638640006 2025-08-04,02:05:34.000,216,11042838,-795,0,1754273133,13125.040159549993,213.23117723999894,54187.02087048001 2025-08-04,02:05:35.000,216,11042884,-795,0,1754273134,13125.013214309998,213.22412810999958,54186.96497352 2025-08-04,02:05:36.000,216,11042889,-795,0,1754273135,13125.019950619993,213.25937376000365,54187.09074168 2025-08-04,02:05:37.000,216,11042840,-795,0,1754273136,13125.094050029998,213.18183333000343,54186.82523112 2025-08-04,02:05:38.000,216,11042857,-795,0,1754273137,13125.127731579989,213.24527549999766,54186.992922 2025-08-04,02:05:39.000,216,11042889,-795,0,1754273138,13125.242248849994,213.2523246300043,54187.02087048001 2025-08-04,02:05:40.000,216,11042902,-795,0,1754273139,13125.20856729999,213.25937376000365,54187.21650984001 2025-08-04,02:05:41.000,216,11042857,-795,0,1754273140,13125.215303609999,213.29461941000045,54187.10471592 2025-08-04,02:05:42.000,216,11042841,-795,0,1754273141,13125.262457779994,213.29461941000045,54187.16760000001 2025-08-04,02:05:43.000,216,11042872,-795,0,1754273142,13125.2759304,213.3016685399998,54187.16061288 2025-08-04,02:05:44.000,216,11042879,-795,0,1754273143,13125.32982087999,213.34396332000324,54187.46804616 2025-08-04,02:05:45.000,216,11042882,-795,0,1754273144,13125.2759304,213.40740549000475,54187.09772880001 2025-08-04,02:05:46.000,216,11042930,-795,0,1754273145,13125.35002980999,213.4497002700009,54187.30035528 2025-08-04,02:05:47.000,216,11042908,-795,0,1754273146,13125.403920289995,213.43560201000219,54187.04881896001 2025-08-04,02:05:48.000,216,11042839,-795,0,1754273147,13125.37023873999,213.4990441800037,54187.10471592 2025-08-04,02:05:49.000,216,11042848,-795,0,1754273148,13125.383711359995,213.43560201000219,54187.28638104001 2025-08-04,02:05:50.000,216,11042863,-795,0,1754273149,13125.33655719,213.49199505000433,54187.09074168 2025-08-04,02:05:51.000,216,11042857,-795,0,1754273150,13125.41065659999,213.49199505000433,54187.16061288 2025-08-04,02:05:52.000,216,11042878,-795,0,1754273151,13125.484756009995,213.52724070000113,54187.342278000004 2025-08-04,02:05:53.000,216,11042872,-795,0,1754273152,13125.464547079995,213.56248634999793,54187.18856136001 2025-08-04,02:05:54.000,216,11042870,-795,0,1754273153,13125.484756009995,213.56248634999793,54187.21650984001 2025-08-04,02:05:55.000,216,11042845,-795,0,1754273154,13125.504964939995,213.55543721999857,54187.22349696 2025-08-04,02:05:56.000,216,11042851,-795,0,1754273155,13125.55885542,213.60478113000136,54187.01388336 2025-08-04,02:05:57.000,216,11042861,-795,0,1754273156,13125.606009589996,213.56953548000456,54187.04881896001 2025-08-04,02:05:58.000,216,11042872,-795,0,1754273157,13125.57232803999,213.57658461000392,54187.27939392 2025-08-04,02:05:59.000,216,11042857,-795,0,1754273158,13125.55211910999,213.60478113000136,54187.293368160004 2025-08-04,02:06:00.000,216,11042886,-795,0,1754273159,13125.55211910999,213.597732000002,54187.125677280004 2025-08-04,02:06:01.000,216,11042900,-795,0,1754273160,13125.545382799995,213.67527243000222,54187.461059040004 2025-08-04,02:06:02.000,216,11042881,-795,0,1754273161,13125.65990007,213.68232156000158,54187.53791736 2025-08-04,02:06:03.000,216,11042827,-795,0,1754273162,13125.646427449996,213.68232156000158,54187.41913632 2025-08-04,02:06:04.000,216,11042865,-795,0,1754273163,13125.653163759991,213.67527243000222,54187.195548480006 2025-08-04,02:06:05.000,216,11042854,-795,0,1754273164,13125.545382799995,213.6470759100048,54186.89510232 2025-08-04,02:06:06.000,216,11042837,-795,0,1754273165,13125.59927328,213.66822330000286,54187.08375456 2025-08-04,02:06:07.000,216,11042788,-795,0,1754273166,13125.606009589996,213.68232156000158,54187.27939392 2025-08-04,02:06:08.000,216,11042887,-795,0,1754273167,13125.65990007,213.66822330000286,54187.3772136 2025-08-04,02:06:09.000,216,11042887,-795,0,1754273168,13125.632954829991,213.68232156000158,54187.3772136 2025-08-04,02:06:10.000,216,11042875,-795,0,1754273169,13125.59253696999,213.75281286000245,54187.677659760004 2025-08-04,02:06:11.000,216,11042818,-795,0,1754273170,13125.626218519996,213.78805850999925,54187.41913632 2025-08-04,02:06:12.000,216,11042845,-795,0,1754273171,13125.653163759991,213.80215676999796,54187.49599464 2025-08-04,02:06:13.000,216,11042840,-795,0,1754273172,13125.63969114,213.78805850999925,54187.20952272 2025-08-04,02:06:14.000,216,11042865,-795,0,1754273173,13125.57906435,213.7951076399986,54187.16760000001 2025-08-04,02:06:15.000,216,11042863,-795,0,1754273174,13125.525173869995,213.82330416000332,54187.1326644 2025-08-04,02:06:16.000,216,11042868,-795,0,1754273175,13125.545382799995,213.82330416000332,54187.2724068 2025-08-04,02:06:17.000,216,11042893,-795,0,1754273176,13125.565591729996,213.82330416000332,54187.37022648 2025-08-04,02:06:18.000,216,11042895,-795,0,1754273177,13125.61274589999,213.89379546000418,54187.516956 2025-08-04,02:06:19.000,216,11042892,-795,0,1754273178,13125.57906435,213.8444515500014,54187.70560824 2025-08-04,02:06:20.000,216,11042871,-795,0,1754273179,13125.666636379996,213.87264806999883,54187.677659760004 2025-08-04,02:06:21.000,216,11042801,-795,0,1754273180,13125.63969114,213.83035329000268,54187.461059040004 2025-08-04,02:06:22.000,216,11042899,-795,0,1754273181,13125.57232803999,213.8444515500014,54187.195548480006 2025-08-04,02:06:23.000,216,11042869,-795,0,1754273182,13125.59253696999,213.8585498100001,54187.23048408 2025-08-04,02:06:24.000,216,11042867,-795,0,1754273183,13125.686845309996,213.8796971999982,54187.412149200005 2025-08-04,02:06:25.000,216,11042919,-795,0,1754273184,13125.63969114,213.85150068000075,54187.43311056001 2025-08-04,02:06:26.000,216,11042903,-795,0,1754273185,13125.733999479991,213.76691112000117,54187.54490448 2025-08-04,02:06:27.000,216,11042839,-795,0,1754273186,13125.808098889996,213.83740242000204,54187.99208016 2025-08-04,02:06:28.000,216,11042870,-795,0,1754273187,13125.754208409991,213.83740242000204,54187.85932488001 2025-08-04,02:06:29.000,216,11042883,-795,0,1754273188,13125.794626269992,213.8444515500014,54187.677659760004 2025-08-04,02:06:30.000,216,11042841,-795,0,1754273189,13125.808098889996,213.71756720999838,54187.32830376 2025-08-04,02:06:31.000,216,11042889,-795,0,1754273190,13125.747472099996,213.81625503000396,54187.314329520006 2025-08-04,02:06:32.000,216,11042876,-795,0,1754273191,13125.794626269992,213.82330416000332,54187.314329520006 2025-08-04,02:06:33.000,216,11042883,-795,0,1754273192,13125.828307819997,213.85150068000075,54187.50298176001 2025-08-04,02:06:34.000,216,11042878,-795,0,1754273193,13125.888934609997,213.86559893999947,54187.70560824 2025-08-04,02:06:35.000,216,11042862,-795,0,1754273194,13125.720526860001,213.92199198000162,54187.71259536 2025-08-04,02:06:36.000,216,11042894,-795,0,1754273195,13125.781153650001,213.90084459000354,54187.9012476 2025-08-04,02:06:37.000,216,11042804,-795,0,1754273196,13125.821571510001,213.91494285000226,54187.985093040006 2025-08-04,02:06:38.000,216,11042835,-795,0,1754273197,13125.740735790001,213.9431393699997,54187.461059040004 2025-08-04,02:06:39.000,216,11042867,-795,0,1754273198,13124.703344050002,213.65412504000415,54187.37022648 2025-08-04,02:06:40.000,216,11042855,-795,0,1754273199,13125.680109,215.43755493000208,54188.4252816 2025-08-04,02:06:41.000,216,11042841,-795,0,1754273200,13125.754208409991,213.96428675999778,54187.59381432 2025-08-04,02:06:42.000,216,11042873,-795,0,1754273201,13125.848516749997,213.95018849999906,54187.68464688 2025-08-04,02:06:43.000,216,11042891,-795,0,1754273202,13125.713790549991,213.9713358900044,54187.461059040004 2025-08-04,02:06:44.000,216,11042854,-795,0,1754273203,13125.835044129992,214.055925450004,54187.985093040006 2025-08-04,02:06:45.000,216,11042813,-795,0,1754273204,13125.707054239996,214.02067979999993,54187.74054384001 2025-08-04,02:06:46.000,216,11042908,-795,0,1754273205,13125.814835199992,213.97838502000377,54187.817402160006 2025-08-04,02:06:47.000,216,11042812,-795,0,1754273206,13125.801362580001,214.07002371000272,54187.34926512 2025-08-04,02:06:48.000,216,11042838,-795,0,1754273207,13125.747472099996,214.0065815400012,54187.16061288 2025-08-04,02:06:49.000,216,11042864,-795,0,1754273208,13125.949561399997,213.92904111000098,54187.39817496 2025-08-04,02:06:50.000,216,11042878,-795,0,1754273209,13125.909143539997,213.97838502000377,54187.516956 2025-08-04,02:06:51.000,216,11042855,-795,0,1754273210,13125.895670919992,214.01363067000057,54187.698621120006 2025-08-04,02:06:52.000,216,11042878,-795,0,1754273211,13125.855253059992,214.07002371000272,54187.9711188 2025-08-04,02:06:53.000,216,11042816,-795,0,1754273212,13125.895670919992,214.041827189998,54188.013041520004 2025-08-04,02:06:54.000,216,11042874,-795,0,1754273213,13125.861989370002,214.041827189998,54188.02701576001 2025-08-04,02:06:55.000,216,11042863,-795,0,1754273214,13125.787889959996,214.02067979999993,54187.53791736 2025-08-04,02:06:56.000,216,11042909,-795,0,1754273215,13125.814835199992,214.02772892999928,54187.39118784 2025-08-04,02:06:57.000,216,11042884,-795,0,1754273216,13125.781153650001,214.055925450004,54187.39118784 2025-08-04,02:06:58.000,216,11042871,-795,0,1754273217,13125.814835199992,214.055925450004,54187.52394312001 2025-08-04,02:06:59.000,216,11042898,-795,0,1754273218,13125.801362580001,214.11231848999887,54187.56586584 2025-08-04,02:07:00.000,216,11042864,-795,0,1754273219,13125.801362580001,214.14756414000294,54188.05496424001 2025-08-04,02:07:01.000,216,11042855,-795,0,1754273220,13125.787889959996,214.13346588000422,54187.9012476 2025-08-04,02:07:02.000,216,11042795,-795,0,1754273221,13125.794626269992,214.18280978999974,54187.95714456001 2025-08-04,02:07:03.000,216,11042880,-795,0,1754273222,13125.814835199992,214.16166240000166,54187.66368552 2025-08-04,02:07:04.000,216,11042882,-795,0,1754273223,13125.794626269992,214.16871153000102,54187.64272416001 2025-08-04,02:07:05.000,216,11042904,-795,0,1754273224,13125.767681029996,214.1546132700023,54187.32131664 2025-08-04,02:07:06.000,216,11042904,-795,0,1754273225,13125.767681029996,214.11936761999823,54187.39118784 2025-08-04,02:07:07.000,216,11042892,-795,0,1754273226,13125.841780440001,214.12641675000486,54187.55189160001 2025-08-04,02:07:08.000,216,11042858,-795,0,1754273227,13125.821571510001,214.16166240000166,54187.78945368001 2025-08-04,02:07:09.000,216,11042849,-795,0,1754273228,13125.781153650001,214.09822023000015,54188.04099 2025-08-04,02:07:10.000,216,11042777,-795,0,1754273229,13125.693581619991,214.12641675000486,54187.85932488001 2025-08-04,02:07:11.000,216,11042885,-795,0,1754273230,13125.720526860001,214.1052693599995,54187.62176280001 2025-08-04,02:07:12.000,216,11042866,-795,0,1754273231,13125.713790549991,214.07707284000207,54187.56586584 2025-08-04,02:07:13.000,216,11042899,-795,0,1754273232,13125.686845309996,214.11231848999887,54187.516956 2025-08-04,02:07:14.000,216,11042895,-795,0,1754273233,13125.794626269992,214.11936761999823,54187.579840080005 2025-08-04,02:07:15.000,216,11042885,-795,0,1754273234,13125.673372689991,214.11936761999823,54187.34926512 2025-08-04,02:07:16.000,216,11042859,-795,0,1754273235,13125.754208409991,214.16166240000166,54187.66368552 2025-08-04,02:07:17.000,216,11042807,-795,0,1754273236,13125.808098889996,214.14051501000358,54187.81041504001 2025-08-04,02:07:18.000,216,11042903,-795,0,1754273237,13125.781153650001,214.14756414000294,54188.07592560001 2025-08-04,02:07:19.000,216,11042895,-795,0,1754273238,13125.747472099996,214.14756414000294,54187.88028624 2025-08-04,02:07:20.000,216,11042890,-795,0,1754273239,13125.733999479991,214.11936761999823,54187.649711280006 2025-08-04,02:07:21.000,216,11042908,-795,0,1754273240,13125.727263169996,214.14051501000358,54187.68464688 2025-08-04,02:07:22.000,216,11042883,-795,0,1754273241,13125.767681029996,214.1052693599995,54187.866312000006 2025-08-04,02:07:23.000,216,11042889,-795,0,1754273242,13125.693581619991,214.08412197000143,54187.39817496 2025-08-04,02:07:24.000,216,11042834,-795,0,1754273243,13125.747472099996,214.08412197000143,54187.60778856 2025-08-04,02:07:25.000,216,11042843,-795,0,1754273244,13125.626218519996,214.11936761999823,54187.67067264001 2025-08-04,02:07:26.000,216,11042849,-795,0,1754273245,13125.673372689991,214.0911711000008,54187.74054384001 2025-08-04,02:07:27.000,216,11042829,-795,0,1754273246,13125.653163759991,214.055925450004,54188.034002880006 2025-08-04,02:07:28.000,216,11042924,-795,0,1754273247,13125.727263169996,214.041827189998,54187.82438928 2025-08-04,02:07:29.000,216,11042875,-795,0,1754273248,13125.65990007,214.055925450004,54187.83836352001 2025-08-04,02:07:30.000,216,11042865,-795,0,1754273249,13125.626218519996,214.02772892999928,54187.80342792 2025-08-04,02:07:31.000,216,11042867,-795,0,1754273250,13125.653163759991,214.07002371000272,54187.796440800004 2025-08-04,02:07:32.000,216,11042893,-795,0,1754273251,13125.693581619991,214.06297458000336,54187.747530960005 2025-08-04,02:07:33.000,216,11042832,-795,0,1754273252,13125.713790549991,214.11231848999887,54187.9711188 2025-08-04,02:07:34.000,216,11042867,-795,0,1754273253,13125.61274589999,214.14051501000358,54187.94317032 2025-08-04,02:07:35.000,216,11042865,-795,0,1754273254,13125.55211910999,214.13346588000422,54187.78246656 2025-08-04,02:07:36.000,216,11042886,-795,0,1754273255,13125.53191017999,214.1052693599995,54187.71259536 2025-08-04,02:07:37.000,216,11042886,-795,0,1754273256,13125.51843756,214.0911711000008,54187.76849232001 2025-08-04,02:07:38.000,216,11042876,-795,0,1754273257,13125.37697505,214.11231848999887,54187.509968880004 2025-08-04,02:07:39.000,216,11042872,-795,0,1754273258,13125.484756009995,214.1052693599995,54187.866312000006 2025-08-04,02:07:40.000,216,11042865,-795,0,1754273259,13125.49822863,214.07002371000272,54187.579840080005 2025-08-04,02:07:41.000,216,11042795,-795,0,1754273260,13125.55211910999,214.08412197000143,54187.56586584 2025-08-04,02:07:42.000,216,11042882,-795,0,1754273261,13125.504964939995,214.06297458000336,54187.75451808 2025-08-04,02:07:43.000,216,11042899,-795,0,1754273262,13125.4780197,214.08412197000143,54187.796440800004 2025-08-04,02:07:44.000,216,11042913,-795,0,1754273263,13125.53864649,214.055925450004,54187.83836352001 2025-08-04,02:07:45.000,216,11042891,-795,0,1754273264,13125.504964939995,214.03477805999864,54187.52394312001 2025-08-04,02:07:46.000,216,11042896,-795,0,1754273265,13125.565591729996,214.01363067000057,54187.796440800004 2025-08-04,02:07:47.000,216,11042879,-795,0,1754273266,13125.606009589996,213.93609024000034,54187.80342792 2025-08-04,02:07:48.000,216,11042872,-795,0,1754273267,13125.673372689991,213.8796971999982,54187.796440800004 2025-08-04,02:07:49.000,216,11042862,-795,0,1754273268,13125.680109,213.82330416000332,54187.77547944 2025-08-04,02:07:50.000,216,11042882,-795,0,1754273269,13125.814835199992,213.73871460000373,54187.83836352001 2025-08-04,02:07:51.000,216,11042900,-795,0,1754273270,13125.956297709992,213.70346894999966,54187.71259536 2025-08-04,02:07:52.000,216,11042870,-795,0,1754273271,13126.097760219993,213.83035329000268,54187.63573704 2025-08-04,02:07:53.000,216,11042900,-795,0,1754273272,13126.003451880002,214.07707284000207,54187.34926512 2025-08-04,02:07:54.000,216,11042885,-795,0,1754273273,13125.929352469997,214.2180554400038,54187.5868272 2025-08-04,02:07:55.000,216,11042859,-795,0,1754273274,13125.707054239996,214.22510457000317,54187.55189160001 2025-08-04,02:07:56.000,216,11042880,-795,0,1754273275,13125.673372689991,214.16871153000102,54187.78945368001 2025-08-04,02:07:57.000,216,11042908,-795,0,1754273276,13125.680109,214.16166240000166,54187.9012476 2025-08-04,02:07:58.000,216,11042876,-795,0,1754273277,13125.65990007,214.14051501000358,54187.9012476 2025-08-04,02:07:59.000,216,11042868,-795,0,1754273278,13125.693581619991,214.13346588000422,54187.95015744 2025-08-04,02:08:00.000,216,11042865,-795,0,1754273279,13125.61274589999,214.11936761999823,54187.85233776 2025-08-04,02:08:01.000,216,11042876,-795,0,1754273280,13125.57232803999,214.14756414000294,54187.845350640004 2025-08-04,02:08:02.000,216,11042879,-795,0,1754273281,13125.673372689991,214.07002371000272,54187.69163400001 2025-08-04,02:08:03.000,216,11042914,-795,0,1754273282,13125.53864649,214.09822023000015,54187.516956 2025-08-04,02:08:04.000,216,11042855,-795,0,1754273283,13125.686845309996,214.0911711000008,54187.89426048 2025-08-04,02:08:05.000,216,11042868,-795,0,1754273284,13125.59927328,214.06297458000336,54187.677659760004 2025-08-04,02:08:06.000,216,11042905,-795,0,1754273285,13125.666636379996,214.07002371000272,54187.7615052 2025-08-04,02:08:07.000,216,11042877,-795,0,1754273286,13125.626218519996,214.12641675000486,54187.97810592001 2025-08-04,02:08:08.000,216,11042902,-795,0,1754273287,13125.720526860001,214.14756414000294,54187.88727336001 2025-08-04,02:08:09.000,216,11042898,-795,0,1754273288,13125.713790549991,214.16871153000102,54187.88028624 2025-08-04,02:08:10.000,216,11042879,-795,0,1754273289,13125.727263169996,214.12641675000486,54187.80342792 2025-08-04,02:08:11.000,216,11042869,-795,0,1754273290,13125.686845309996,214.16871153000102,54187.5868272 2025-08-04,02:08:12.000,216,11042888,-795,0,1754273291,13125.70031793,214.1546132700023,54187.62176280001 2025-08-04,02:08:13.000,216,11042851,-795,0,1754273292,13125.693581619991,214.1546132700023,54187.74054384001 2025-08-04,02:08:14.000,216,11042901,-795,0,1754273293,13125.680109,214.13346588000422,54187.81041504001 2025-08-04,02:08:15.000,216,11042876,-795,0,1754273294,13125.59253696999,214.14756414000294,54187.63573704 2025-08-04,02:08:16.000,216,11042867,-795,0,1754273295,13125.61948221,214.14756414000294,54187.92919608 2025-08-04,02:08:17.000,216,11042880,-795,0,1754273296,13125.606009589996,214.17576066000038,54187.67067264001 2025-08-04,02:08:18.000,216,11042900,-795,0,1754273297,13125.61948221,214.14756414000294,54187.76849232001 2025-08-04,02:08:19.000,216,11042862,-795,0,1754273298,13125.693581619991,214.12641675000486,54187.48900752 2025-08-04,02:08:20.000,216,11042879,-795,0,1754273299,13125.70031793,214.11231848999887,54187.55887872 2025-08-04,02:08:21.000,216,11042879,-795,0,1754273300,13125.673372689991,214.09822023000015,54187.6566984 2025-08-04,02:08:22.000,216,11042896,-795,0,1754273301,13125.680109,214.07002371000272,54187.61477568 2025-08-04,02:08:23.000,216,11042895,-795,0,1754273302,13125.646427449996,214.08412197000143,54187.54490448 2025-08-04,02:08:24.000,216,11042876,-795,0,1754273303,13125.707054239996,214.09822023000015,54187.83836352001 2025-08-04,02:08:25.000,216,11042915,-795,0,1754273304,13125.63969114,214.1052693599995,54187.698621120006 2025-08-04,02:08:26.000,216,11042900,-795,0,1754273305,13125.720526860001,214.11936761999823,54187.677659760004 2025-08-04,02:08:27.000,216,11042873,-795,0,1754273306,13125.720526860001,214.1546132700023,54187.53791736 2025-08-04,02:08:28.000,216,11042884,-795,0,1754273307,13125.760944720001,214.16871153000102,54187.46804616 2025-08-04,02:08:29.000,216,11042842,-795,0,1754273308,13125.720526860001,214.22510457000317,54187.39817496 2025-08-04,02:08:30.000,216,11042837,-795,0,1754273309,13125.70031793,214.16871153000102,54187.60080144001 2025-08-04,02:08:31.000,216,11042885,-795,0,1754273310,13125.707054239996,214.20395717999781,54187.61477568 2025-08-04,02:08:32.000,216,11042897,-795,0,1754273311,13125.673372689991,214.1898589199991,54187.482020400006 2025-08-04,02:08:33.000,216,11042880,-795,0,1754273312,13125.680109,214.2533010900006,54187.85932488001 2025-08-04,02:08:34.000,216,11042859,-795,0,1754273313,13125.713790549991,214.23215370000253,54187.93618320001 2025-08-04,02:08:35.000,216,11042895,-795,0,1754273314,13125.61948221,214.2533010900006,54187.53791736 2025-08-04,02:08:36.000,216,11042882,-795,0,1754273315,13125.733999479991,214.1898589199991,54187.244458320005 2025-08-04,02:08:37.000,216,11042861,-795,0,1754273316,13125.754208409991,214.22510457000317,54187.30035528 2025-08-04,02:08:38.000,216,11042892,-795,0,1754273317,13125.787889959996,214.20395717999781,54187.33529088001 2025-08-04,02:08:39.000,216,11042886,-795,0,1754273318,13125.814835199992,214.20395717999781,54187.530930240006 2025-08-04,02:08:40.000,216,11042904,-795,0,1754273319,13125.781153650001,214.14051501000358,54187.35625224001 2025-08-04,02:08:41.000,216,11042880,-795,0,1754273320,13125.727263169996,214.2392028300019,54187.55189160001 2025-08-04,02:08:42.000,216,11042881,-795,0,1754273321,13125.855253059992,214.22510457000317,54187.78945368001 2025-08-04,02:08:43.000,216,11042873,-795,0,1754273322,13125.841780440001,214.2180554400038,54187.67067264001 2025-08-04,02:08:44.000,216,11042879,-795,0,1754273323,13125.841780440001,214.23215370000253,54187.26541968001 2025-08-04,02:08:45.000,216,11042845,-795,0,1754273324,13125.707054239996,214.2533010900006,54186.95099928001 2025-08-04,02:08:46.000,216,11042907,-795,0,1754273325,13125.821571510001,214.22510457000317,54186.98593488 2025-08-04,02:08:47.000,216,11042903,-795,0,1754273326,13125.754208409991,214.26739934999932,54186.96497352 2025-08-04,02:08:48.000,216,11042890,-795,0,1754273327,13125.828307819997,214.24625196000125,54187.27939392 2025-08-04,02:08:49.000,216,11042901,-795,0,1754273328,13125.821571510001,214.24625196000125,54187.412149200005 2025-08-04,02:08:50.000,216,11042920,-795,0,1754273329,13125.882198300002,214.18280978999974,54187.516956 2025-08-04,02:08:51.000,216,11042864,-795,0,1754273330,13125.835044129992,214.13346588000422,54187.41913632 2025-08-04,02:08:52.000,216,11042903,-795,0,1754273331,13125.841780440001,214.0065815400012,54187.293368160004 2025-08-04,02:08:53.000,216,11042849,-795,0,1754273332,13125.61948221,214.09822023000015,54186.84619248 2025-08-04,02:08:54.000,216,11042879,-795,0,1754273333,13125.61274589999,214.2533010900006,54186.818244 2025-08-04,02:08:55.000,216,11042883,-795,0,1754273334,13125.57232803999,214.33084152000083,54186.741385680005 2025-08-04,02:08:56.000,216,11042883,-795,0,1754273335,13125.686845309996,214.33084152000083,54186.7483728 2025-08-04,02:08:57.000,216,11042867,-795,0,1754273336,13125.760944720001,214.26035021999996,54187.09772880001 2025-08-04,02:08:58.000,216,11042909,-795,0,1754273337,13125.848516749997,214.26739934999932,54187.52394312001 2025-08-04,02:08:59.000,216,11042869,-795,0,1754273338,13125.895670919992,214.2392028300019,54187.53791736 2025-08-04,02:09:00.000,216,11042892,-795,0,1754273339,13125.848516749997,214.2392028300019,54187.42612344 2025-08-04,02:09:01.000,216,11042881,-795,0,1754273340,13125.841780440001,214.2180554400038,54186.98593488 2025-08-04,02:09:02.000,216,11042862,-795,0,1754273341,13125.902407230002,214.2180554400038,54186.84619248 2025-08-04,02:09:03.000,216,11042868,-795,0,1754273342,13125.996715569992,214.28149760999804,54186.860166720006 2025-08-04,02:09:04.000,216,11042910,-795,0,1754273343,13125.70031793,213.67527243000222,54187.26541968001 2025-08-04,02:09:05.000,216,11042887,-795,0,1754273344,13126.124705460003,214.3026450000034,54186.96497352 2025-08-04,02:09:06.000,216,11042897,-795,0,1754273345,13126.117969149993,214.3378906500002,54187.45407192001 2025-08-04,02:09:07.000,216,11042893,-795,0,1754273346,13126.131441769998,214.32379239000147,54187.4470848 2025-08-04,02:09:08.000,216,11042890,-795,0,1754273347,13126.097760219993,214.29559587000404,54187.42612344 2025-08-04,02:09:09.000,216,11042849,-795,0,1754273348,13126.097760219993,214.28854674000468,54187.04881896001 2025-08-04,02:09:10.000,216,11042888,-795,0,1754273349,13126.064078670002,214.29559587000404,54186.65055312 2025-08-04,02:09:11.000,216,11042877,-795,0,1754273350,13126.037133429993,214.29559587000404,54186.66452736001 2025-08-04,02:09:12.000,216,11042873,-795,0,1754273351,13126.097760219993,214.3167432600021,54186.72042432 2025-08-04,02:09:13.000,216,11042876,-795,0,1754273352,13125.956297709992,214.3660871700049,54186.503823600004 2025-08-04,02:09:14.000,216,11042898,-795,0,1754273353,13126.097760219993,214.3660871700049,54187.18856136001 2025-08-04,02:09:15.000,216,11042870,-795,0,1754273354,13125.996715569992,214.40838195000106,54187.02087048001 2025-08-04,02:09:16.000,216,11042897,-795,0,1754273355,13126.057342359993,214.38723456000298,54187.18856136001 2025-08-04,02:09:17.000,216,11042854,-795,0,1754273356,13126.084287600002,214.3519889099989,54186.90208944001 2025-08-04,02:09:18.000,216,11042865,-795,0,1754273357,13126.104496530003,214.3378906500002,54186.85317960001 2025-08-04,02:09:19.000,216,11042873,-795,0,1754273358,13126.104496530003,214.40838195000106,54186.65055312 2025-08-04,02:09:20.000,216,11042867,-795,0,1754273359,13126.104496530003,214.35903803999827,54186.46190088 2025-08-04,02:09:21.000,216,11042901,-795,0,1754273360,13126.144914389988,214.3519889099989,54186.5387592 2025-08-04,02:09:22.000,216,11042899,-795,0,1754273361,13126.225750109988,214.3519889099989,54186.86715384 2025-08-04,02:09:23.000,216,11042884,-795,0,1754273362,13126.205541179988,214.3378906500002,54187.09772880001 2025-08-04,02:09:24.000,216,11042913,-795,0,1754273363,13126.279640589994,214.3167432600021,54187.23048408 2025-08-04,02:09:25.000,216,11042901,-795,0,1754273364,13126.165123319988,214.26739934999932,54186.76933416 2025-08-04,02:09:26.000,216,11042930,-795,0,1754273365,13126.185332249988,214.33084152000083,54186.73439856001 2025-08-04,02:09:27.000,216,11042869,-795,0,1754273366,13126.232486419998,214.3167432600021,54186.76234704001 2025-08-04,02:09:28.000,216,11042928,-795,0,1754273367,13126.245959039989,214.34493977999955,54186.65055312 2025-08-04,02:09:29.000,216,11042879,-795,0,1754273368,13126.252695349998,214.40838195000106,54186.643566000006 2025-08-04,02:09:30.000,216,11042887,-795,0,1754273369,13126.252695349998,214.42248020999978,54186.69946296 2025-08-04,02:09:31.000,216,11042887,-795,0,1754273370,13126.320058449994,214.4365784699985,54186.97196064001 2025-08-04,02:09:32.000,216,11042878,-795,0,1754273371,13126.340267379994,214.4647749900032,54187.11170304 2025-08-04,02:09:33.000,216,11042884,-795,0,1754273372,13126.286376899989,214.41543108000042,54187.16760000001 2025-08-04,02:09:34.000,216,11042880,-795,0,1754273373,13126.279640589994,214.42248020999978,54186.86715384 2025-08-04,02:09:35.000,216,11042923,-795,0,1754273374,13126.219013799993,214.4647749900032,54186.76234704001 2025-08-04,02:09:36.000,216,11042900,-795,0,1754273375,13126.279640589994,214.4647749900032,54186.790295520004 2025-08-04,02:09:37.000,216,11042887,-795,0,1754273376,13126.259431659993,214.49297151000064,54186.692475840005 2025-08-04,02:09:38.000,216,11042894,-795,0,1754273377,13126.279640589994,214.53526629000407,54186.46888800001 2025-08-04,02:09:39.000,216,11042890,-795,0,1754273378,13126.380685239994,214.5846101999996,54187.03484472 2025-08-04,02:09:40.000,216,11042863,-795,0,1754273379,13126.421103099994,214.57051194000087,54187.04183184 2025-08-04,02:09:41.000,216,11042936,-795,0,1754273380,13126.353739999999,214.54231542000343,54186.8881152 2025-08-04,02:09:42.000,216,11042830,-795,0,1754273381,13126.353739999999,214.5493645500028,54186.51081072 2025-08-04,02:09:43.000,216,11042925,-795,0,1754273382,13126.394157859999,214.55641368000215,54186.839205360004 2025-08-04,02:09:44.000,216,11042919,-795,0,1754273383,13126.394157859999,214.5846101999996,54186.80426976001 2025-08-04,02:09:45.000,216,11042897,-795,0,1754273384,13126.333531069999,214.57756107000023,54186.6785016 2025-08-04,02:09:46.000,216,11042926,-795,0,1754273385,13126.42783940999,214.5846101999996,54186.76933416 2025-08-04,02:09:47.000,216,11042900,-795,0,1754273386,13126.47499358,214.5846101999996,54186.8881152 2025-08-04,02:09:48.000,216,11042843,-795,0,1754273387,13126.434575719999,214.59165932999895,54186.818244 2025-08-04,02:09:49.000,216,11042888,-795,0,1754273388,13126.46825726999,214.5987084599983,54186.79728264 2025-08-04,02:09:50.000,216,11042891,-795,0,1754273389,13126.50867512999,214.62690498000302,54186.71343720001 2025-08-04,02:09:51.000,216,11042876,-795,0,1754273390,13126.461520959994,214.59165932999895,54186.71343720001 2025-08-04,02:09:52.000,216,11042940,-795,0,1754273391,13126.51541144,214.66919975999917,54186.671514480004 2025-08-04,02:09:53.000,216,11042873,-795,0,1754273392,13126.53562037,214.6480523700011,54186.79728264 2025-08-04,02:09:54.000,216,11042898,-715,0,1754273393,13126.5558293,214.6832980199979,54186.85317960001 2025-08-04,02:09:55.000,216,11042910,-795,0,1754273394,13126.461520959994,214.6973962800039,54186.62959176 2025-08-04,02:09:56.000,216,11042888,-795,0,1754273395,13126.52888405999,214.75378931999876,54186.80426976001 2025-08-04,02:09:57.000,216,11042889,-795,0,1754273396,13126.5558293,214.73969106000004,54186.84619248 2025-08-04,02:09:58.000,216,11042911,-795,0,1754273397,13126.542356679995,214.76083844999812,54186.80426976001 2025-08-04,02:09:59.000,216,11042897,-795,0,1754273398,13126.58951084999,214.61985585000366,54186.48286224 2025-08-04,02:10:00.000,216,11042913,-795,0,1754273399,13126.299849519994,214.73969106000004,54186.34311984 2025-08-04,02:10:01.000,216,11042865,-795,0,1754273400,13126.501938819994,214.7467401899994,54186.58068192 2025-08-04,02:10:02.000,216,11042898,-795,0,1754273401,13126.52888405999,214.70444541000325,54186.68548872001 2025-08-04,02:10:03.000,216,11042882,-795,0,1754273402,13126.481729889994,214.6973962800039,54186.503823600004 2025-08-04,02:10:04.000,216,11042900,-795,0,1754273403,13126.58951084999,214.73969106000004,54186.8881152 2025-08-04,02:10:06.000,216,11042924,-795,0,1754273405,13126.57603823,214.73969106000004,54186.573694800005 2025-08-04,02:10:07.000,216,11042953,-795,0,1754273406,13126.602983469995,214.71854367000196,54186.503823600004 2025-08-04,02:10:08.000,216,11042893,-795,0,1754273407,13126.56930191999,214.72559280000132,54186.28023576001 2025-08-04,02:10:09.000,216,11042912,-795,0,1754273408,13126.501938819994,214.73969106000004,54186.44093952 2025-08-04,02:10:10.000,216,11042891,-795,0,1754273409,13126.522147749994,214.76788758000475,54186.42696528001 2025-08-04,02:10:11.000,216,11042883,-755,0,1754273410,13126.61645609,214.7467401899994,54186.58766904 2025-08-04,02:10:12.000,216,11042870,-795,0,1754273411,13126.602983469995,214.7749367100041,54186.59465616001 2025-08-04,02:10:13.000,216,11042887,-795,0,1754273412,13126.54909298999,214.81723149000027,54186.86715384 2025-08-04,02:10:14.000,216,11042916,-795,0,1754273413,13126.52888405999,214.9088701799992,54186.5387592 2025-08-04,02:10:15.000,216,11042923,-795,0,1754273414,13126.501938819994,214.85247714000434,54186.5387592 2025-08-04,02:10:16.000,216,11042854,-795,0,1754273415,13126.49520251,214.8454280099977,54186.2243388 2025-08-04,02:10:17.000,216,11042935,-795,0,1754273416,13126.5558293,214.85247714000434,54186.24530016 2025-08-04,02:10:18.000,216,11042891,-795,0,1754273417,13126.52888405999,214.85247714000434,54186.51779784001 2025-08-04,02:10:19.000,216,11042941,-795,0,1754273418,13126.57603823,214.82428061999963,54186.46190088 2025-08-04,02:10:20.000,216,11042910,-795,0,1754273419,13126.623192399995,214.87362453000242,54186.62959176 2025-08-04,02:10:21.000,216,11042865,-795,0,1754273420,13126.65687395,214.8595262700037,54186.75535992 2025-08-04,02:10:22.000,216,11042865,-795,0,1754273421,13126.65687395,214.92296843999793,54186.82523112 2025-08-04,02:10:23.000,216,11042862,-795,0,1754273422,13126.643401329995,214.93001757000457,54186.58766904 2025-08-04,02:10:24.000,216,11042889,-795,0,1754273423,13126.62992870999,214.93706670000392,54186.44093952 2025-08-04,02:10:25.000,216,11042882,-795,0,1754273424,13126.73770967,214.9088701799992,54186.357094080005 2025-08-04,02:10:26.000,216,11042881,-795,0,1754273425,13126.704028119995,214.97936148000008,54186.287222880004 2025-08-04,02:10:27.000,216,11042924,-795,0,1754273426,13126.764654909995,214.94411583000328,54186.56670768001 2025-08-04,02:10:28.000,216,11042872,-795,0,1754273427,13126.784863839996,214.96526322000136,54186.622604640004 2025-08-04,02:10:29.000,216,11042855,-795,0,1754273428,13126.83201800999,214.9934597399988,54186.54574632001 2025-08-04,02:10:30.000,216,11042912,-795,0,1754273429,13126.79160014999,214.9934597399988,54186.90208944001 2025-08-04,02:10:31.000,216,11042919,-795,0,1754273430,13126.75118228999,215.01460713000415,54186.7483728 2025-08-04,02:10:32.000,216,11042862,-795,0,1754273431,13126.744445979995,215.0428036500016,54186.58766904 2025-08-04,02:10:33.000,216,11042917,-795,0,1754273432,13126.81854539,214.97231235000072,54186.37805544001 2025-08-04,02:10:34.000,216,11042896,-795,0,1754273433,13126.906117419996,214.98641060999944,54186.41299104 2025-08-04,02:10:35.000,216,11042852,-795,0,1754273434,13126.85896325,214.9934597399988,54186.32215848 2025-08-04,02:10:36.000,216,11042862,-795,0,1754273435,13126.764654909995,215.02870539000287,54186.44093952 2025-08-04,02:10:37.000,216,11042869,-795,0,1754273436,13126.852226939991,215.0216562600035,54186.4339524 2025-08-04,02:10:38.000,216,11042927,-795,0,1754273437,13126.845490629996,215.0216562600035,54186.6086304 2025-08-04,02:10:39.000,216,11042887,-795,0,1754273438,13126.79833646,215.03575452000223,54186.85317960001 2025-08-04,02:10:40.000,216,11042913,-795,0,1754273439,13126.87917218,215.04985278000095,54186.671514480004 2025-08-04,02:10:41.000,216,11042902,-795,0,1754273440,13126.825281699996,215.11329495000246,54186.42696528001 2025-08-04,02:10:42.000,216,11042861,-795,0,1754273441,13126.77139121999,215.04985278000095,54186.18241608001 2025-08-04,02:10:43.000,216,11042886,-795,0,1754273442,13126.7579186,215.1062458200031,54186.18241608001 2025-08-04,02:10:44.000,216,11042874,-795,0,1754273443,13126.872435869991,215.1062458200031,54186.39202968 2025-08-04,02:10:45.000,216,11042820,-795,0,1754273444,13126.845490629996,215.11329495000246,54186.51081072 2025-08-04,02:10:46.000,216,11042886,-795,0,1754273445,13126.71076442999,215.11329495000246,54186.37106832 2025-08-04,02:10:47.000,216,11042909,-795,0,1754273446,13126.77812753,215.1414914699999,54186.72741144 2025-08-04,02:10:48.000,216,11042908,-795,0,1754273447,13126.784863839996,215.12034408000181,54186.6785016 2025-08-04,02:10:49.000,216,11042904,-795,0,1754273448,13126.85896325,215.1414914699999,54186.61561752001 2025-08-04,02:10:50.000,216,11042905,-795,0,1754273449,13126.926326349996,215.13444234000053,54186.27324864 2025-08-04,02:10:51.000,216,11042911,-795,0,1754273450,13126.926326349996,215.16263885999797,54186.30119712001 2025-08-04,02:10:52.000,216,11042875,-795,0,1754273451,13126.906117419996,215.12034408000181,54186.238313040005 2025-08-04,02:10:53.000,216,11042912,-795,0,1754273452,13126.966744209996,215.08509842999774,54186.46888800001 2025-08-04,02:10:54.000,216,11042939,-795,0,1754273453,13126.986953139996,215.1555897299986,54186.46190088 2025-08-04,02:10:55.000,216,11042878,-795,0,1754273454,13126.919590040001,215.18378625000332,54186.63657888001 2025-08-04,02:10:56.000,216,11042868,-795,0,1754273455,13126.939798970001,215.2401792899982,54186.692475840005 2025-08-04,02:10:57.000,216,11042866,-795,0,1754273456,13126.933062659991,215.23313015999884,54186.643566000006 2025-08-04,02:10:58.000,216,11042933,-795,0,1754273457,13126.973480519991,215.2683758100029,54186.34311984 2025-08-04,02:10:59.000,216,11042885,-795,0,1754273458,13127.040843620001,215.3036214599997,54186.31517136 2025-08-04,02:11:00.000,216,11042895,-795,0,1754273459,13127.047579929997,215.31067058999906,54186.336132720004 2025-08-04,02:11:01.000,216,11042916,-795,0,1754273460,13127.040843620001,215.31067058999906,54186.31517136 2025-08-04,02:11:02.000,216,11042885,-795,0,1754273461,13126.980216830001,215.34591624000313,54186.42696528001 2025-08-04,02:11:03.000,216,11042890,-795,0,1754273462,13126.980216830001,215.36001450000185,54186.4339524 2025-08-04,02:11:04.000,216,11042889,-795,0,1754273463,13127.067788859997,215.402309279998,54186.82523112 2025-08-04,02:11:05.000,216,11042878,-795,0,1754273464,13127.067788859997,215.37411276000057,54186.88112808001 2025-08-04,02:11:06.000,216,11042905,-795,0,1754273465,13126.980216830001,215.45870232000016,54186.76933416 2025-08-04,02:11:07.000,216,11042924,-795,0,1754273466,13127.067788859997,215.402309279998,54186.31517136 2025-08-04,02:11:08.000,216,11042911,-795,0,1754273467,13127.074525169992,215.39526014999865,54186.42696528001 2025-08-04,02:11:09.000,216,11042918,-755,0,1754273468,13127.114943029992,215.33886711000378,54186.41299104 2025-08-04,02:11:10.000,216,11042896,-795,0,1754273469,13127.141888270002,215.37411276000057,54186.42696528001 2025-08-04,02:11:11.000,216,11042902,-795,0,1754273470,13127.101470410002,215.3529653700025,54186.573694800005 2025-08-04,02:11:12.000,216,11042940,-795,0,1754273471,13127.135151959992,215.40935841000464,54186.8881152 2025-08-04,02:11:13.000,216,11042911,-795,0,1754273472,13127.128415649997,215.416407540004,54186.818244 2025-08-04,02:11:14.000,216,11042913,-795,0,1754273473,13127.195778749992,215.43050580000272,54186.99990912001 2025-08-04,02:11:15.000,216,11042884,-795,0,1754273474,13127.101470410002,215.4516531900008,54186.573694800005 2025-08-04,02:11:16.000,216,11042897,-795,0,1754273475,13127.121679340002,215.5009971000036,54186.336132720004 2025-08-04,02:11:17.000,216,11042841,-795,0,1754273476,13127.175569819992,215.43755493000208,54186.38504256 2025-08-04,02:11:18.000,216,11042876,-795,0,1754273477,13127.148624579997,215.47984970999823,54186.37805544001 2025-08-04,02:11:19.000,216,11042897,-795,0,1754273478,13127.189042439997,215.47984970999823,54186.46190088 2025-08-04,02:11:20.000,216,11042902,-795,0,1754273479,13127.175569819992,215.52214449000166,54186.957986400004 2025-08-04,02:11:21.000,216,11042906,-795,0,1754273480,13127.121679340002,215.48689884000487,54186.909076560005 2025-08-04,02:11:22.000,216,11042899,-795,0,1754273481,13127.155360889992,215.46575144999952,54186.992922 2025-08-04,02:11:23.000,216,11042861,-795,0,1754273482,13127.141888270002,215.47280057999888,54186.49683648001 2025-08-04,02:11:24.000,216,11042872,-795,0,1754273483,13127.202515060002,215.46575144999952,54186.671514480004 2025-08-04,02:11:25.000,216,11042881,-795,0,1754273484,13127.209251369997,215.45870232000016,54186.41997816 2025-08-04,02:11:26.000,216,11042921,-795,0,1754273485,13127.114943029992,215.48689884000487,54186.29421 2025-08-04,02:11:27.000,216,11042887,-795,0,1754273486,13127.108206719997,215.46575144999952,54186.31517136 2025-08-04,02:11:28.000,216,11042905,-795,0,1754273487,13127.128415649997,215.45870232000016,54186.622604640004 2025-08-04,02:11:29.000,216,11042884,-795,0,1754273488,13127.155360889992,215.42345667000336,54186.99990912001 2025-08-04,02:11:30.000,216,11042928,-795,0,1754273489,13127.141888270002,215.47280057999888,54187.006896240004 2025-08-04,02:11:31.000,216,11042912,-795,0,1754273490,13127.094734099992,215.47280057999888,54186.71343720001 2025-08-04,02:11:32.000,216,11042921,-795,0,1754273491,13127.087997789997,215.48689884000487,54186.56670768001 2025-08-04,02:11:33.000,216,11042870,-795,0,1754273492,13127.128415649997,215.5009971000036,54186.65754024 2025-08-04,02:11:34.000,216,11042908,-795,0,1754273493,13127.135151959992,215.55739013999846,54186.454913760004 2025-08-04,02:11:35.000,216,11042912,-795,0,1754273494,13127.148624579997,215.52214449000166,54186.4339524 2025-08-04,02:11:36.000,216,11042909,-795,0,1754273495,13127.034107309992,215.52919362000102,54186.46190088 2025-08-04,02:11:37.000,216,11042900,-795,0,1754273496,13127.040843620001,215.5785375300038,54186.58766904 2025-08-04,02:11:38.000,216,11042909,-795,0,1754273497,13127.061052550001,215.5503410099991,54186.89510232 2025-08-04,02:11:39.000,216,11042915,-795,0,1754273498,13127.081261480002,215.52919362000102,54186.86715384 2025-08-04,02:11:40.000,216,11042902,-795,0,1754273499,13127.114943029992,215.5150953600023,54186.68548872001 2025-08-04,02:11:41.000,216,11042902,-795,0,1754273500,13127.101470410002,215.54329187999974,54186.643566000006 2025-08-04,02:11:42.000,216,11042924,-795,0,1754273501,13127.034107309992,215.53624275000038,54186.55273344 2025-08-04,02:11:43.000,216,11042853,-795,0,1754273502,13127.027370999996,215.52214449000166,54186.32914560001 2025-08-04,02:11:44.000,216,11042872,-795,0,1754273503,13126.939798970001,215.49394797000423,54186.5387592 2025-08-04,02:11:45.000,216,11042924,-795,0,1754273504,13127.074525169992,215.50804623000295,54186.69946296 2025-08-04,02:11:46.000,216,11042890,-795,0,1754273505,13127.013898379992,215.49394797000423,54186.65754024 2025-08-04,02:11:47.000,216,11042918,-795,0,1754273506,13127.081261480002,215.48689884000487,54186.82523112 2025-08-04,02:11:48.000,216,11042935,-795,0,1754273507,13127.108206719997,215.416407540004,54186.70645008 2025-08-04,02:11:49.000,216,11042873,-795,0,1754273508,13127.061052550001,215.42345667000336,54186.671514480004 2025-08-04,02:11:50.000,216,11042961,-795,0,1754273509,13127.027370999996,215.43755493000208,54186.65754024 2025-08-04,02:11:51.000,216,11042924,-795,0,1754273510,13126.953271589991,215.45870232000016,54186.51081072 2025-08-04,02:11:52.000,216,11042897,-795,0,1754273511,13126.973480519991,215.46575144999952,54186.308184240006 2025-08-04,02:11:53.000,216,11042945,-795,0,1754273512,13126.939798970001,215.53624275000038,54186.73439856001 2025-08-04,02:11:54.000,216,11042911,-795,0,1754273513,13126.973480519991,215.53624275000038,54186.82523112 2025-08-04,02:11:55.000,216,11042911,-795,0,1754273514,13126.946535279996,215.52919362000102,54186.7483728 2025-08-04,02:11:56.000,216,11042933,-795,0,1754273515,13126.872435869991,215.48689884000487,54186.46888800001 2025-08-04,02:11:57.000,216,11042880,-795,0,1754273516,13126.89938111,215.47280057999888,54186.65754024 2025-08-04,02:11:58.000,216,11042943,-795,0,1754273517,13126.933062659991,215.45870232000016,54186.65055312 2025-08-04,02:11:59.000,216,11042896,-795,0,1754273518,13126.885908489996,215.40935841000464,54186.61561752001 2025-08-04,02:12:00.000,216,11042931,-795,0,1754273519,13126.89938111,215.402309279998,54186.65754024 2025-08-04,02:12:01.000,216,11042912,-795,0,1754273520,13126.919590040001,215.4516531900008,54186.55972056 2025-08-04,02:12:02.000,216,11042919,-795,0,1754273521,13126.87917218,215.416407540004,54186.7483728 2025-08-04,02:12:03.000,216,11042917,-795,0,1754273522,13126.83875432,215.3529653700025,54186.671514480004 2025-08-04,02:12:04.000,216,11042966,-795,0,1754273523,13126.87917218,215.33181798000442,54186.65754024 2025-08-04,02:12:05.000,216,11042856,-795,0,1754273524,13126.912853729991,215.2683758100029,54186.51779784001 2025-08-04,02:12:06.000,216,11042878,-795,0,1754273525,13126.79833646,215.26132668000355,54186.3640812 2025-08-04,02:12:07.000,216,11042924,-795,0,1754273526,13126.85896325,215.28952320000099,54186.524784960005 2025-08-04,02:12:08.000,216,11042935,-795,0,1754273527,13126.83201800999,215.28247407000163,54186.48286224 2025-08-04,02:12:09.000,216,11042894,-795,0,1754273528,13126.87917218,215.26132668000355,54186.58766904 2025-08-04,02:12:10.000,216,11042890,-795,0,1754273529,13126.919590040001,215.31067058999906,54186.7483728 2025-08-04,02:12:11.000,216,11042895,-795,0,1754273530,13126.85896325,215.37411276000057,54186.65754024 2025-08-04,02:12:12.000,216,11042891,-795,0,1754273531,13126.83875432,215.3882110199993,54186.58068192 2025-08-04,02:12:13.000,216,11042833,-795,0,1754273532,13126.865699559996,215.32476884999778,54186.29421 2025-08-04,02:12:14.000,216,11042899,-795,0,1754273533,13126.805072769996,215.3882110199993,54186.357094080005 2025-08-04,02:12:15.000,216,11042939,-795,0,1754273534,13126.825281699996,215.3529653700025,54186.48984936 2025-08-04,02:12:16.000,216,11042928,-795,0,1754273535,13126.724237049995,215.3670636300012,54186.39202968 2025-08-04,02:12:17.000,216,11042911,-795,0,1754273536,13126.73770967,215.3670636300012,54186.39901680001 2025-08-04,02:12:18.000,216,11042911,-795,0,1754273537,13126.764654909995,215.3529653700025,54186.62959176 2025-08-04,02:12:19.000,216,11042925,-795,0,1754273538,13126.825281699996,215.3670636300012,54186.71343720001 2025-08-04,02:12:20.000,216,11042896,-795,0,1754273539,13126.85896325,215.27542494000227,54186.63657888001 2025-08-04,02:12:21.000,216,11042918,-795,0,1754273540,13126.805072769996,215.28247407000163,54186.51779784001 2025-08-04,02:12:22.000,216,11042906,-795,0,1754273541,13126.73770967,215.21198277000076,54186.20337744 2025-08-04,02:12:23.000,216,11042929,-795,0,1754273542,13126.71076442999,215.23313015999884,54186.28023576001 2025-08-04,02:12:24.000,216,11042906,-795,0,1754273543,13126.71750074,215.19083538000268,54186.46190088 2025-08-04,02:12:25.000,216,11042935,-795,0,1754273544,13125.094050029998,219.27933078000206,54186.406003920005 2025-08-04,02:12:26.000,216,11042917,-795,0,1754273545,13126.59624716,215.03575452000223,54186.51779784001 2025-08-04,02:12:27.000,216,11042920,-795,0,1754273546,13126.69055549999,215.1414914699999,54186.82523112 2025-08-04,02:12:28.000,216,11042947,-795,0,1754273547,13126.71750074,215.18378625000332,54186.643566000006 2025-08-04,02:12:29.000,216,11042861,-795,0,1754273548,13126.62992870999,215.2401792899982,54186.54574632001 2025-08-04,02:12:30.000,216,11042946,-795,0,1754273549,13126.562565609995,215.23313015999884,54186.14748048 2025-08-04,02:12:31.000,216,11042898,-795,0,1754273550,13126.53562037,215.2683758100029,54186.12651912 2025-08-04,02:12:32.000,216,11042918,-795,0,1754273551,13126.373948929999,215.0428036500016,54186.06363504001 2025-08-04,02:12:33.000,216,11042905,-795,0,1754273552,13126.394157859999,214.90182104999985,54186.1544676 2025-08-04,02:12:34.000,216,11042945,-795,0,1754273553,13126.62992870999,214.8101823600009,54186.34311984 2025-08-04,02:12:35.000,216,11042913,-795,0,1754273554,13126.744445979995,214.9088701799992,54186.46888800001 2025-08-04,02:12:36.000,216,11042944,-795,0,1754273555,13126.59624716,215.03575452000223,54186.34311984 2025-08-04,02:12:37.000,216,11042864,-795,0,1754273556,13126.67708288,215.1062458200031,54186.28023576001 2025-08-04,02:12:38.000,216,11042868,-795,0,1754273557,13126.69055549999,215.12739321000117,54186.308184240006 2025-08-04,02:12:39.000,216,11042951,-795,0,1754273558,13126.65013763999,215.1062458200031,54186.16145472001 2025-08-04,02:12:40.000,216,11042900,-795,0,1754273559,13126.65013763999,215.1696879900046,54186.1544676 2025-08-04,02:12:41.000,216,11042952,-795,0,1754273560,13126.582774539995,215.13444234000053,54186.25228728 2025-08-04,02:12:42.000,216,11042950,-795,0,1754273561,13126.61645609,215.09919669000374,54186.3640812 2025-08-04,02:12:43.000,216,11042968,-795,0,1754273562,13126.69055549999,215.06395103999967,54186.454913760004 2025-08-04,02:12:44.000,216,11042934,-795,0,1754273563,13126.643401329995,215.12034408000181,54186.73439856001 2025-08-04,02:12:45.000,216,11042890,-795,0,1754273564,13126.53562037,215.08509842999774,54186.46190088 2025-08-04,02:12:46.000,216,11042942,-795,0,1754273565,13126.53562037,215.1062458200031,54186.2243388 2025-08-04,02:12:47.000,216,11042921,-795,0,1754273566,13126.582774539995,215.07100016999902,54185.94485400001 2025-08-04,02:12:48.000,216,11042918,-795,0,1754273567,13126.61645609,215.0216562600035,54185.94485400001 2025-08-04,02:12:49.000,216,11042896,-795,0,1754273568,13126.663610259995,215.0569019100003,54186.021712320005 2025-08-04,02:12:50.000,216,11042916,-795,0,1754273569,13126.69055549999,215.01460713000415,54186.25927440001 2025-08-04,02:12:51.000,216,11042926,-795,0,1754273570,13126.67034656999,215.07100016999902,54186.26626152 2025-08-04,02:12:52.000,216,11042922,-795,0,1754273571,13126.65687395,215.0569019100003,54186.41299104 2025-08-04,02:12:53.000,216,11042926,-795,0,1754273572,13126.69055549999,215.12739321000117,54186.573694800005 2025-08-04,02:12:54.000,216,11042937,-795,0,1754273573,13126.67708288,215.09214756000438,54186.55273344 2025-08-04,02:12:55.000,216,11042918,-795,0,1754273574,13126.663610259995,215.11329495000246,54186.14748048 2025-08-04,02:12:56.000,216,11042919,-795,0,1754273575,13126.62992870999,215.07804929999838,54185.9099184 2025-08-04,02:12:57.000,216,11042944,-795,0,1754273576,13126.63666502,215.12739321000117,54185.94485400001 2025-08-04,02:12:58.000,216,11042921,-795,0,1754273577,13126.67708288,215.09919669000374,54186.04267368001 2025-08-04,02:12:59.000,216,11042927,-795,0,1754273578,13126.683819189995,215.07804929999838,54186.32914560001 2025-08-04,02:13:00.000,216,11042958,-795,0,1754273579,13126.67034656999,215.09214756000438,54186.3640812 2025-08-04,02:13:01.000,216,11042871,-795,0,1754273580,13126.643401329995,215.12034408000181,54186.66452736001 2025-08-04,02:13:02.000,216,11042927,-795,0,1754273581,13126.57603823,215.11329495000246,54186.53177208 2025-08-04,02:13:03.000,216,11042939,-795,0,1754273582,13126.54909298999,215.09919669000374,54186.46190088 2025-08-04,02:13:04.000,216,11042921,-795,0,1754273583,13126.623192399995,215.07804929999838,54185.99376384001 2025-08-04,02:13:05.000,216,11042939,-795,0,1754273584,13126.5558293,215.09214756000438,54186.021712320005 2025-08-04,02:13:06.000,216,11042937,-795,0,1754273585,13126.56930191999,215.08509842999774,54185.98677672 2025-08-04,02:13:07.000,216,11042920,-795,0,1754273586,13126.562565609995,215.06395103999967,54186.09857064 2025-08-04,02:13:08.000,216,11042956,-795,0,1754273587,13126.62992870999,215.04985278000095,54186.41997816 2025-08-04,02:13:09.000,216,11042875,-795,0,1754273588,13126.623192399995,215.08509842999774,54186.63657888001 2025-08-04,02:13:10.000,216,11042935,-795,0,1754273589,13126.61645609,214.9934597399988,54186.61561752001 2025-08-04,02:13:11.000,216,11042786,-795,0,1754273590,13126.542356679995,215.0075580000048,54186.39202968 2025-08-04,02:13:12.000,216,11042885,-795,0,1754273591,13126.53562037,214.93706670000392,54186.09158352001 2025-08-04,02:13:13.000,216,11042919,-795,0,1754273592,13126.481729889994,214.9934597399988,54185.79113736 2025-08-04,02:13:14.000,216,11042948,-795,0,1754273593,13126.5558293,214.98641060999944,54186.11254488001 2025-08-04,02:13:15.000,216,11042934,-795,0,1754273594,13126.522147749994,214.9934597399988,54186.00773808 2025-08-04,02:13:16.000,216,11042900,-795,0,1754273595,13126.461520959994,214.98641060999944,54185.88895704 2025-08-04,02:13:17.000,216,11042913,-795,0,1754273596,13126.434575719999,215.01460713000415,54186.4339524 2025-08-04,02:13:18.000,216,11042910,-795,0,1754273597,13126.48846619999,214.97936148000008,54186.37805544001 2025-08-04,02:13:19.000,216,11042915,-795,0,1754273598,13126.46825726999,215.0075580000048,54186.44093952 2025-08-04,02:13:20.000,216,11042936,-795,0,1754273599,13126.48846619999,214.92296843999793,54186.119532000004 2025-08-04,02:13:21.000,216,11042892,-755,0,1754273600,13126.434575719999,214.96526322000136,54185.82607296001 2025-08-04,02:13:22.000,216,11042936,-795,0,1754273601,13126.51541144,214.93706670000392,54185.8400472 2025-08-04,02:13:23.000,216,11042936,-795,0,1754273602,13126.51541144,214.92296843999793,54185.93786688 2025-08-04,02:13:24.000,216,11042902,-795,0,1754273603,13126.52888405999,214.87362453000242,54185.94485400001 2025-08-04,02:13:25.000,216,11042889,-795,0,1754273604,13126.414366789999,214.88772279000113,54186.168441840004 2025-08-04,02:13:26.000,216,11042915,-795,0,1754273605,13126.394157859999,214.88772279000113,54186.21036456001 2025-08-04,02:13:27.000,216,11042916,-795,0,1754273606,13126.421103099994,214.8947719200005,54186.21735168 2025-08-04,02:13:28.000,216,11042945,-795,0,1754273607,13126.461520959994,214.75378931999876,54185.902931280005 2025-08-04,02:13:29.000,216,11042929,-795,0,1754273608,13126.461520959994,214.85247714000434,54186.19639032 2025-08-04,02:13:30.000,216,11042911,-795,0,1754273609,13126.49520251,214.86657540000306,54185.88895704 2025-08-04,02:13:31.000,216,11042955,-795,0,1754273610,13126.461520959994,214.85247714000434,54185.77716312001 2025-08-04,02:13:32.000,216,11042986,-795,0,1754273611,13126.414366789999,214.831329749999,54185.69331768 2025-08-04,02:13:33.000,216,11042892,-795,0,1754273612,13126.421103099994,214.7960841000022,54185.92389264001 2025-08-04,02:13:34.000,216,11042945,-795,0,1754273613,13126.414366789999,214.81723149000027,54186.070622160005 2025-08-04,02:13:35.000,216,11042946,-795,0,1754273614,13126.387421549989,214.8101823600009,54186.28023576001 2025-08-04,02:13:36.000,216,11042937,-795,0,1754273615,13126.347003689989,214.8101823600009,54185.98677672 2025-08-04,02:13:37.000,216,11042945,-795,0,1754273616,13126.340267379994,214.80313323000155,54185.92389264001 2025-08-04,02:13:38.000,216,11042939,-795,0,1754273617,13126.192068559998,214.73969106000004,54185.69331768 2025-08-04,02:13:39.000,216,11042917,-795,0,1754273618,13126.400894169994,214.6832980199979,54185.854021440005 2025-08-04,02:13:40.000,216,11042917,-795,0,1754273619,13126.347003689989,214.72559280000132,54185.79113736 2025-08-04,02:13:41.000,216,11042938,-795,0,1754273620,13126.299849519994,214.75378931999876,54185.93786688 2025-08-04,02:13:42.000,216,11042938,-795,0,1754273621,13126.272904279998,214.82428061999963,54185.93786688 2025-08-04,02:13:43.000,216,11042887,-795,0,1754273622,13126.232486419998,214.80313323000155,54186.00773808 2025-08-04,02:13:44.000,216,11042930,-795,0,1754273623,13126.279640589994,214.76788758000475,54186.238313040005 2025-08-04,02:13:45.000,216,11042950,-795,0,1754273624,13126.171859629998,214.7960841000022,54185.95882824 2025-08-04,02:13:46.000,216,11042922,-795,0,1754273625,13126.138178079993,214.78198584000347,54185.58851088001 2025-08-04,02:13:47.000,216,11042951,-795,0,1754273626,13126.144914389988,214.831329749999,54185.6653692 2025-08-04,02:13:48.000,216,11042924,-795,0,1754273627,13126.232486419998,214.8595262700037,54185.79812448001 2025-08-04,02:13:49.000,216,11042853,-795,0,1754273628,13126.272904279998,214.82428061999963,54185.67934344001 2025-08-04,02:13:50.000,216,11042950,-795,0,1754273629,13126.272904279998,214.81723149000027,54186.000750960004 2025-08-04,02:13:51.000,216,11042945,-795,0,1754273630,13126.252695349998,214.85247714000434,54186.00773808 2025-08-04,02:13:52.000,216,11042932,-635,0,1754273631,13126.266167969989,214.86657540000306,54185.82607296001 2025-08-04,02:13:53.000,216,11042955,-795,0,1754273632,13126.245959039989,214.831329749999,54185.72825328001 2025-08-04,02:13:54.000,216,11042958,-795,0,1754273633,13126.293113209998,214.81723149000027,54185.87498280001 2025-08-04,02:13:55.000,216,11042973,-795,0,1754273634,13126.320058449994,214.7960841000022,54185.8400472 2025-08-04,02:13:56.000,216,11042954,-795,0,1754273635,13126.279640589994,214.76788758000475,54185.70729192001 2025-08-04,02:13:57.000,216,11042938,-795,0,1754273636,13126.306585829989,214.78198584000347,54185.7003048 2025-08-04,02:13:58.000,216,11042961,-795,0,1754273637,13126.279640589994,214.85247714000434,54185.65838208001 2025-08-04,02:13:59.000,216,11042842,-795,0,1754273638,13126.320058449994,214.88772279000113,54185.74222752 2025-08-04,02:14:00.000,216,11042930,-795,0,1754273639,13126.373948929999,214.8947719200005,54185.76318888 2025-08-04,02:14:01.000,216,11042940,-795,0,1754273640,13126.326794759989,214.8454280099977,54185.50466544 2025-08-04,02:14:02.000,216,11042942,-795,0,1754273641,13126.333531069999,214.86657540000306,54185.56056240001 2025-08-04,02:14:03.000,216,11042926,-795,0,1754273642,13126.252695349998,214.90182104999985,54185.469729840006 2025-08-04,02:14:04.000,216,11042895,-795,0,1754273643,13126.340267379994,214.8947719200005,54185.53261392 2025-08-04,02:14:05.000,216,11042911,-795,0,1754273644,13126.320058449994,214.9088701799992,54185.60248512 2025-08-04,02:14:06.000,216,11042953,-795,0,1754273645,13126.259431659993,214.91591930999857,54185.350948800005 2025-08-04,02:14:07.000,216,11042939,-795,0,1754273646,13126.286376899989,214.93706670000392,54185.55357528 2025-08-04,02:14:08.000,216,11042926,-795,0,1754273647,13126.313322139998,214.92296843999793,54185.55357528 2025-08-04,02:14:09.000,216,11042942,-795,0,1754273648,13126.299849519994,214.958214090002,54185.616459360004 2025-08-04,02:14:10.000,216,11042960,-795,0,1754273649,13126.306585829989,214.85247714000434,54185.35793592 2025-08-04,02:14:11.000,216,11042946,-795,0,1754273650,13126.306585829989,214.80313323000155,54185.46274272001 2025-08-04,02:14:12.000,216,11042937,-795,0,1754273651,13126.367212619989,214.7467401899994,54185.42082000001 2025-08-04,02:14:13.000,216,11042874,-795,0,1754273652,13126.481729889994,214.73969106000004,54185.50466544 2025-08-04,02:14:14.000,216,11042876,-795,0,1754273653,13126.454784649999,214.8101823600009,54185.40684576 2025-08-04,02:14:15.000,216,11042915,-795,0,1754273654,13126.40763047999,214.91591930999857,54185.595498 2025-08-04,02:14:16.000,216,11042933,-635,0,1754273655,13126.320058449994,214.96526322000136,54185.469729840006 2025-08-04,02:14:17.000,216,11042913,-795,0,1754273656,13126.272904279998,214.94411583000328,54185.51165256001 2025-08-04,02:14:18.000,216,11042958,-795,0,1754273657,13126.239222729993,214.93001757000457,54185.33697456 2025-08-04,02:14:19.000,216,11042950,-795,0,1754273658,13126.306585829989,214.88772279000113,54185.58851088001 2025-08-04,02:14:20.000,216,11042944,-795,0,1754273659,13126.286376899989,214.87362453000242,54185.686330560005 2025-08-04,02:14:21.000,216,11042965,-795,0,1754273660,13126.245959039989,214.86657540000306,54185.637420720006 2025-08-04,02:14:22.000,216,11042945,-795,0,1754273661,13126.138178079993,214.8947719200005,54185.46274272001 2025-08-04,02:14:23.000,216,11042946,-795,0,1754273662,13126.158387009993,214.8947719200005,54185.581523759996 2025-08-04,02:14:24.000,216,11042964,-795,0,1754273663,13126.212277489998,214.958214090002,54185.65838208001 2025-08-04,02:14:25.000,216,11042949,-795,0,1754273664,13126.205541179988,214.958214090002,54185.7003048 2025-08-04,02:14:26.000,216,11042933,-795,0,1754273665,13126.138178079993,214.97231235000072,54185.595498 2025-08-04,02:14:27.000,216,11042961,-795,0,1754273666,13126.185332249988,214.88772279000113,54185.36492304 2025-08-04,02:14:28.000,216,11042975,-795,0,1754273667,13126.171859629998,214.90182104999985,54185.57453664 2025-08-04,02:14:29.000,216,11042897,-795,0,1754273668,13126.117969149993,214.88772279000113,54185.581523759996 2025-08-04,02:14:30.000,216,11042985,-795,0,1754273669,13126.077551289993,214.92296843999793,54185.51165256001 2025-08-04,02:14:31.000,216,11042969,-795,0,1754273670,13126.030397119997,214.87362453000242,54185.46274272001 2025-08-04,02:14:32.000,216,11042934,-795,0,1754273671,13126.030397119997,214.94411583000328,54185.72825328001 2025-08-04,02:14:33.000,216,11042954,-795,0,1754273672,13126.050606049997,215.02870539000287,54185.46274272001 2025-08-04,02:14:34.000,216,11042946,-795,0,1754273673,13126.084287600002,214.94411583000328,54185.53960104001 2025-08-04,02:14:35.000,216,11042918,-795,0,1754273674,13126.097760219993,214.91591930999857,54185.26710336 2025-08-04,02:14:36.000,216,11042933,-795,0,1754273675,13126.043869740002,214.95116496000264,54185.09941248 2025-08-04,02:14:37.000,216,11042980,-795,0,1754273676,13125.996715569992,214.8947719200005,54185.35793592 2025-08-04,02:14:38.000,216,11042966,-755,0,1754273677,13126.043869740002,214.88772279000113,54185.37889728 2025-08-04,02:14:39.000,216,11042955,-795,0,1754273678,13126.077551289993,214.92296843999793,54185.413832879996 2025-08-04,02:14:40.000,216,11042975,-795,0,1754273679,13126.064078670002,214.92296843999793,54185.413832879996 2025-08-04,02:14:41.000,216,11042927,-795,0,1754273680,13125.989979259997,214.958214090002,54185.55357528 2025-08-04,02:14:42.000,216,11042962,-795,0,1754273681,13126.010188189997,214.94411583000328,54185.3858844 2025-08-04,02:14:43.000,216,11042983,-795,0,1754273682,13126.030397119997,214.94411583000328,54185.448768480004 2025-08-04,02:14:44.000,216,11042983,-795,0,1754273683,13126.084287600002,214.91591930999857,54185.183257920005 2025-08-04,02:14:45.000,216,11042961,-795,0,1754273684,13126.050606049997,214.90182104999985,54185.16928368 2025-08-04,02:14:46.000,216,11042966,-795,0,1754273685,13125.922616160002,214.9088701799992,54185.2112064 2025-08-04,02:14:47.000,216,11042930,-795,0,1754273686,13125.888934609997,214.90182104999985,54184.966657200006 2025-08-04,02:14:48.000,216,11042963,-795,0,1754273687,13125.848516749997,214.96526322000136,54185.25312912001 2025-08-04,02:14:49.000,216,11042943,-795,0,1754273688,13125.963034020002,214.97936148000008,54185.72126616 2025-08-04,02:14:50.000,216,11042995,-795,0,1754273689,13126.010188189997,214.96526322000136,54185.76318888 2025-08-04,02:14:51.000,216,11042940,-795,0,1754273690,13125.983242950002,214.9934597399988,54185.49767832 2025-08-04,02:14:52.000,216,11042962,-795,0,1754273691,13125.963034020002,214.93706670000392,54185.25312912001 2025-08-04,02:14:53.000,216,11042955,-795,0,1754273692,13125.902407230002,214.96526322000136,54185.19723216 2025-08-04,02:14:54.000,216,11042966,-795,0,1754273693,13125.895670919992,214.95116496000264,54185.16229656 2025-08-04,02:14:55.000,216,11042934,-795,0,1754273694,13125.902407230002,214.9088701799992,54185.36492304 2025-08-04,02:14:56.000,216,11042923,-795,0,1754273695,13125.888934609997,214.98641060999944,54185.28806472 2025-08-04,02:14:57.000,216,11042979,-795,0,1754273696,13125.888934609997,214.9934597399988,54185.57453664 2025-08-04,02:14:58.000,216,11042938,-795,0,1754273697,13125.909143539997,215.00050886999816,54185.65838208001 2025-08-04,02:14:59.000,216,11042959,-795,0,1754273698,13125.942825090002,215.06395103999967,54185.49069120001 2025-08-04,02:15:00.000,216,11042931,-715,0,1754273699,13125.996715569992,215.0428036500016,54185.302038960006 2025-08-04,02:15:01.000,216,11042944,-795,0,1754273700,13125.983242950002,215.03575452000223,54185.09242536 2025-08-04,02:15:02.000,216,11042957,-795,0,1754273701,13125.861989370002,215.04985278000095,54184.95268296 2025-08-04,02:15:03.000,216,11042916,-795,0,1754273702,13125.922616160002,215.0428036500016,54185.1413352 2025-08-04,02:15:04.000,216,11042968,-795,0,1754273703,13125.942825090002,215.01460713000415,54185.20421928001 2025-08-04,02:15:05.000,216,11042976,-795,0,1754273704,13125.969770329997,215.03575452000223,54185.302038960006 2025-08-04,02:15:06.000,216,11042961,-795,0,1754273705,13125.902407230002,215.06395103999967,54185.50466544 2025-08-04,02:15:07.000,216,11042950,-795,0,1754273706,13125.983242950002,215.03575452000223,54185.55357528 2025-08-04,02:15:08.000,216,11042963,-795,0,1754273707,13126.064078670002,215.06395103999967,54185.29505184001 2025-08-04,02:15:09.000,216,11042950,-795,0,1754273708,13126.117969149993,214.9088701799992,54185.05748976001 2025-08-04,02:15:10.000,216,11042949,-795,0,1754273709,13126.084287600002,214.9934597399988,54185.02255416 2025-08-04,02:15:11.000,216,11042958,-795,0,1754273710,13126.077551289993,215.0075580000048,54184.910760239996 2025-08-04,02:15:12.000,216,11042973,-795,0,1754273711,13126.064078670002,214.97936148000008,54185.015567040005 2025-08-04,02:15:13.000,216,11042924,-795,0,1754273712,13126.084287600002,214.98641060999944,54185.281077600004 2025-08-04,02:15:14.000,216,11042967,-795,0,1754273713,13126.165123319988,215.03575452000223,54185.64440784 2025-08-04,02:15:15.000,216,11042956,-795,0,1754273714,13126.171859629998,215.02870539000287,54185.63043360001 2025-08-04,02:15:16.000,216,11042945,-795,0,1754273715,13126.064078670002,215.01460713000415,54185.469729840006 2025-08-04,02:15:17.000,216,11042931,-795,0,1754273716,13126.151650699998,215.01460713000415,54185.015567040005 2025-08-04,02:15:18.000,216,11042925,-795,0,1754273717,13126.171859629998,215.02870539000287,54185.078451119996 2025-08-04,02:15:19.000,216,11042950,-795,0,1754273718,13126.144914389988,215.0075580000048,54185.03652840001 2025-08-04,02:15:20.000,216,11042990,-795,0,1754273719,13126.131441769998,215.0428036500016,54185.09941248 2025-08-04,02:15:21.000,216,11042970,-795,0,1754273720,13126.091023909998,215.07100016999902,54185.1413352 2025-08-04,02:15:22.000,216,11042978,-795,0,1754273721,13126.151650699998,214.93001757000457,54185.616459360004 2025-08-04,02:15:23.000,216,11042973,-795,0,1754273722,13126.178595939993,215.16263885999797,54185.60248512 2025-08-04,02:15:24.000,216,11042977,-795,0,1754273723,13126.198804869993,215.19083538000268,54185.69331768 2025-08-04,02:15:25.000,216,11042963,-795,0,1754273724,13126.205541179988,215.1414914699999,54185.43479424 2025-08-04,02:15:26.000,216,11042969,-795,0,1754273725,13126.117969149993,215.17673712000396,54184.99460568 2025-08-04,02:15:27.000,216,11042972,-795,0,1754273726,13126.178595939993,215.12739321000117,54185.03652840001 2025-08-04,02:15:28.000,216,11042976,-795,0,1754273727,13126.158387009993,215.1696879900046,54185.08543824001 2025-08-04,02:15:29.000,216,11042934,-795,0,1754273728,13126.205541179988,215.1555897299986,54185.183257920005 2025-08-04,02:15:30.000,216,11042977,-795,0,1754273729,13126.259431659993,215.21903190000012,54185.65139496 2025-08-04,02:15:31.000,216,11042973,-795,0,1754273730,13126.252695349998,215.21198277000076,54185.75620176001 2025-08-04,02:15:32.000,216,11042985,-795,0,1754273731,13126.279640589994,215.19083538000268,54185.67934344001 2025-08-04,02:15:33.000,216,11042960,-795,0,1754273732,13126.347003689989,215.17673712000396,54185.58851088001 2025-08-04,02:15:34.000,216,11042952,-795,0,1754273733,13126.353739999999,215.18378625000332,54185.469729840006 2025-08-04,02:15:35.000,216,11042988,-795,0,1754273734,13126.387421549989,215.21903190000012,54185.246141999996 2025-08-04,02:15:36.000,216,11042929,-795,0,1754273735,13126.353739999999,215.24722842000483,54185.16229656 2025-08-04,02:15:37.000,216,11042965,-795,0,1754273736,13126.387421549989,215.21198277000076,54185.09941248 2025-08-04,02:15:38.000,216,11042935,-795,0,1754273737,13126.414366789999,215.23313015999884,54185.30902608 2025-08-04,02:15:39.000,216,11042936,-795,0,1754273738,13126.454784649999,215.21198277000076,54185.83306008 2025-08-04,02:15:40.000,216,11042960,-795,0,1754273739,13126.49520251,215.2049336400014,54185.81209872 2025-08-04,02:15:41.000,216,11042942,-795,0,1754273740,13126.501938819994,215.17673712000396,54185.57453664 2025-08-04,02:15:42.000,216,11043016,-795,0,1754273741,13126.42783940999,215.19083538000268,54185.25312912001 2025-08-04,02:15:43.000,216,11042973,-795,0,1754273742,13126.454784649999,215.21198277000076,54185.32998744 2025-08-04,02:15:44.000,216,11042954,-795,0,1754273743,13126.54909298999,215.21903190000012,54185.15530944001 2025-08-04,02:15:45.000,216,11042962,-795,0,1754273744,13126.5558293,215.21198277000076,54185.14832232 2025-08-04,02:15:46.000,216,11042977,-795,0,1754273745,13126.46825726999,215.23313015999884,54185.10639960001 2025-08-04,02:15:47.000,216,11042970,-795,0,1754273746,13126.58951084999,215.28952320000099,54185.448768480004 2025-08-04,02:15:48.000,216,11042973,-795,0,1754273747,13126.54909298999,215.28247407000163,54185.770176 2025-08-04,02:15:49.000,216,11042919,-795,0,1754273748,13126.501938819994,215.2683758100029,54185.65838208001 2025-08-04,02:15:50.000,216,11042987,-795,0,1754273749,13126.62992870999,215.27542494000227,54185.34396168001 2025-08-04,02:15:51.000,216,11042954,-795,0,1754273750,13126.67708288,215.27542494000227,54185.35793592 2025-08-04,02:15:52.000,216,11042940,-795,0,1754273751,13126.61645609,215.28247407000163,54185.32998744 2025-08-04,02:15:53.000,216,11042995,-795,0,1754273752,13126.60971977999,215.28952320000099,54184.91774736001 2025-08-04,02:15:54.000,216,11042972,-795,0,1754273753,13126.704028119995,215.27542494000227,54185.183257920005 2025-08-04,02:15:55.000,216,11042970,-795,0,1754273754,13126.77812753,215.29657233000034,54185.567549520005 2025-08-04,02:15:56.000,216,11042979,-795,0,1754273755,13126.683819189995,214.98641060999944,54185.43479424 2025-08-04,02:15:57.000,216,11042940,-795,0,1754273756,13126.81854539,215.32476884999778,54185.55357528 2025-08-04,02:15:58.000,216,11042917,-795,0,1754273757,13126.7579186,215.23313015999884,54185.43479424 2025-08-04,02:15:59.000,216,11042928,-795,0,1754273758,13126.724237049995,215.26132668000355,54185.48370408 2025-08-04,02:16:00.000,216,11042963,-795,0,1754273759,13126.67034656999,215.28952320000099,54185.51165256001 2025-08-04,02:16:01.000,216,11043002,-795,0,1754273760,13126.67034656999,215.29657233000034,54185.37191016001 2025-08-04,02:16:02.000,216,11042963,-795,0,1754273761,13126.69729181,215.29657233000034,54185.34396168001 2025-08-04,02:16:03.000,216,11042933,-795,0,1754273762,13126.683819189995,215.33181798000442,54185.350948800005 2025-08-04,02:16:04.000,216,11042974,-795,0,1754273763,13126.77139121999,215.33181798000442,54185.637420720006 2025-08-04,02:16:05.000,216,11042896,-795,0,1754273764,13126.75118228999,215.32476884999778,54185.5256268 2025-08-04,02:16:06.000,216,11042972,-795,0,1754273765,13126.683819189995,215.32476884999778,54185.32300032001 2025-08-04,02:16:07.000,216,11042948,-795,0,1754273766,13126.67708288,215.31067058999906,54185.40684576 2025-08-04,02:16:08.000,216,11042963,-795,0,1754273767,13126.663610259995,215.28247407000163,54185.399858640005 2025-08-04,02:16:09.000,216,11042994,-795,0,1754273768,13126.73097335999,215.26132668000355,54185.53261392 2025-08-04,02:16:10.000,216,11042988,-795,0,1754273769,13126.79833646,215.2683758100029,54185.51165256001 2025-08-04,02:16:11.000,216,11042993,-795,0,1754273770,13126.7579186,215.28247407000163,54185.43479424 2025-08-04,02:16:12.000,216,11042969,-795,0,1754273771,13126.73097335999,215.33181798000442,54185.469729840006 2025-08-04,02:16:13.000,216,11042894,-795,0,1754273772,13126.79833646,215.31067058999906,54185.49767832 2025-08-04,02:16:14.000,216,11042973,-795,0,1754273773,13126.77139121999,215.38116188999993,54185.54658816 2025-08-04,02:16:15.000,216,11043017,-795,0,1754273774,13126.77139121999,215.34591624000313,54185.232167760005 2025-08-04,02:16:16.000,216,11042933,-795,0,1754273775,13126.75118228999,215.31067058999906,54185.26710336 2025-08-04,02:16:17.000,216,11042987,-795,0,1754273776,13126.744445979995,215.31771971999842,54185.19723216 2025-08-04,02:16:18.000,216,11043001,-795,0,1754273777,13126.764654909995,215.29657233000034,54185.35793592 2025-08-04,02:16:19.000,216,11042998,-795,0,1754273778,13126.825281699996,215.27542494000227,54185.49069120001 2025-08-04,02:16:20.000,216,11042937,-795,0,1754273779,13126.85896325,215.3036214599997,54185.46274272001 2025-08-04,02:16:21.000,216,11042923,-795,0,1754273780,13126.83875432,215.36001450000185,54185.49767832 2025-08-04,02:16:22.000,216,11043011,-795,0,1754273781,13126.87917218,215.3882110199993,54185.44178136001 2025-08-04,02:16:23.000,216,11043000,-795,0,1754273782,13126.845490629996,215.39526014999865,54185.40684576 2025-08-04,02:16:24.000,216,11043003,-795,0,1754273783,13126.81854539,215.36001450000185,54184.92473448 2025-08-04,02:16:25.000,216,11043006,-795,0,1754273784,13126.83201800999,215.33886711000378,54185.302038960006 2025-08-04,02:16:26.000,216,11042994,-795,0,1754273785,13126.85896325,215.33181798000442,54185.32300032001 2025-08-04,02:16:27.000,216,11042971,-795,0,1754273786,13126.912853729991,215.28952320000099,54185.44178136001 2025-08-04,02:16:28.000,216,11042985,-795,0,1754273787,13126.993689449992,215.33886711000378,54185.49069120001 2025-08-04,02:16:29.000,216,11042971,-795,0,1754273788,13126.892644799991,215.31067058999906,54185.55357528 2025-08-04,02:16:30.000,216,11042955,-795,0,1754273789,13126.993689449992,215.3529653700025,54185.51165256001 2025-08-04,02:16:31.000,216,11042951,-795,0,1754273790,13126.960007900001,215.416407540004,54185.40684576 2025-08-04,02:16:32.000,216,11042960,-795,0,1754273791,13127.034107309992,215.3882110199993,54185.399858640005 2025-08-04,02:16:33.000,216,11043025,-795,0,1754273792,13126.960007900001,215.402309279998,54184.95967008001 2025-08-04,02:16:34.000,216,11042970,-795,0,1754273793,13127.121679340002,215.34591624000313,54185.44178136001 2025-08-04,02:16:35.000,216,11042964,-795,0,1754273794,13127.168833509997,215.34591624000313,54185.399858640005 2025-08-04,02:16:36.000,216,11042927,-795,0,1754273795,13127.135151959992,215.39526014999865,54185.302038960006 2025-08-04,02:16:37.000,216,11042905,-795,0,1754273796,13127.162097200002,215.39526014999865,54185.32998744 2025-08-04,02:16:38.000,216,11042922,-795,0,1754273797,13127.229460299997,215.44460406000144,54185.63043360001 2025-08-04,02:16:39.000,216,11042954,-795,0,1754273798,13127.303559710002,215.42345667000336,54185.5256268 2025-08-04,02:16:40.000,216,11042969,-795,0,1754273799,13127.310296019998,215.40935841000464,54185.448768480004 2025-08-04,02:16:41.000,216,11042983,-795,0,1754273800,13127.343977570003,215.402309279998,54185.16229656 2025-08-04,02:16:42.000,216,11042971,-795,0,1754273801,13127.317032329993,215.36001450000185,54185.16229656 2025-08-04,02:16:43.000,216,11042990,-795,0,1754273802,13127.263141850002,215.3670636300012,54185.02954128 2025-08-04,02:16:44.000,216,11042975,-795,0,1754273803,13127.424813289988,215.3670636300012,54185.40684576 2025-08-04,02:16:45.000,216,11042942,-795,0,1754273804,13127.391131739998,215.33181798000442,54185.36492304 2025-08-04,02:16:46.000,216,11042957,-795,0,1754273805,13127.310296019998,215.3882110199993,54185.2112064 2025-08-04,02:16:47.000,216,11042988,-795,0,1754273806,13127.357450189993,215.416407540004,54185.54658816 2025-08-04,02:16:48.000,216,11042956,-795,0,1754273807,13127.364186499988,215.42345667000336,54185.19024504 2025-08-04,02:16:49.000,216,11042969,-795,0,1754273808,13127.445022219988,215.43050580000272,54185.37889728 2025-08-04,02:16:50.000,216,11042959,-795,0,1754273809,13127.438285909993,215.402309279998,54184.945695840004 2025-08-04,02:16:51.000,216,11042973,-795,0,1754273810,13127.525857939989,215.42345667000336,54185.10639960001 2025-08-04,02:16:52.000,216,11042993,-795,0,1754273811,13127.478703769993,215.38116188999993,54185.281077600004 2025-08-04,02:16:53.000,216,11042926,-795,0,1754273812,13127.519121629994,215.38116188999993,54185.19024504 2025-08-04,02:16:54.000,216,11042995,-795,0,1754273813,13127.593221039999,215.40935841000464,54185.26011624 2025-08-04,02:16:55.000,216,11043009,-795,0,1754273814,13127.660584139994,215.5009971000036,54185.64440784 2025-08-04,02:16:56.000,216,11043017,-795,0,1754273815,13127.525857939989,215.49394797000423,54185.33697456 2025-08-04,02:16:57.000,216,11042984,-795,0,1754273816,13127.72794723999,215.52919362000102,54185.35793592 2025-08-04,02:16:58.000,216,11042964,-795,0,1754273817,13127.77510141,215.45870232000016,54185.28806472 2025-08-04,02:16:59.000,216,11042986,-795,0,1754273818,13127.802046649995,215.47280057999888,54185.16229656 2025-08-04,02:17:00.000,216,11042994,-795,0,1754273819,13127.88961867999,215.4516531900008,54185.26011624 2025-08-04,02:17:01.000,216,11042940,-795,0,1754273820,13127.89635499,215.46575144999952,54185.413832879996 2025-08-04,02:17:02.000,216,11042951,-795,0,1754273821,13127.91656392,215.43755493000208,54185.3858844 2025-08-04,02:17:03.000,216,11042981,-795,0,1754273822,13127.85593713,215.44460406000144,54185.36492304 2025-08-04,02:17:04.000,216,11042972,-795,0,1754273823,13127.89635499,215.46575144999952,54185.62344648 2025-08-04,02:17:05.000,216,11042977,-795,0,1754273824,13127.943509159995,215.5009971000036,54185.75620176001 2025-08-04,02:17:06.000,216,11042994,-795,0,1754273825,13127.93677285,215.52919362000102,54185.43479424 2025-08-04,02:17:07.000,216,11043007,-795,0,1754273826,13127.983927019995,215.5503410099991,54185.19723216 2025-08-04,02:17:08.000,216,11043012,-795,0,1754273827,13128.004135949996,215.5503410099991,54185.28806472 2025-08-04,02:17:09.000,216,11042975,-795,0,1754273828,13127.903091299995,215.50804623000295,54184.93870872001 2025-08-04,02:17:10.000,216,11042918,-795,0,1754273829,13127.95024546999,215.5150953600023,54185.34396168001 2025-08-04,02:17:11.000,216,11042979,-795,0,1754273830,13127.963718089995,215.50804623000295,54185.33697456 2025-08-04,02:17:12.000,216,11042967,-795,0,1754273831,13128.004135949996,215.52214449000166,54185.595498 2025-08-04,02:17:13.000,216,11042982,-795,0,1754273832,13127.923300229995,215.5503410099991,54185.57453664 2025-08-04,02:17:14.000,216,11042975,-795,0,1754273833,13127.99066332999,215.52919362000102,54185.60947224001 2025-08-04,02:17:15.000,216,11043003,-795,0,1754273834,13128.05802643,215.55739013999846,54185.302038960006 2025-08-04,02:17:16.000,216,11042986,-795,0,1754273835,13128.004135949996,215.50804623000295,54185.0015928 2025-08-04,02:17:17.000,216,11042930,-795,0,1754273836,13128.105180599996,215.6137831800006,54185.0015928 2025-08-04,02:17:18.000,216,11042938,-795,0,1754273837,13128.064762739996,215.48689884000487,54184.98761856001 2025-08-04,02:17:19.000,216,11042964,-795,0,1754273838,13128.09844429,215.48689884000487,54185.281077600004 2025-08-04,02:17:20.000,216,11042983,-795,0,1754273839,13128.11865322,215.48689884000487,54185.22518064001 2025-08-04,02:17:21.000,216,11043008,-795,0,1754273840,13128.105180599996,215.5009971000036,54185.469729840006 2025-08-04,02:17:22.000,216,11042989,-795,0,1754273841,13128.09844429,215.48689884000487,54185.57453664 2025-08-04,02:17:23.000,216,11042973,-795,0,1754273842,13128.132125839991,215.52214449000166,54185.581523759996 2025-08-04,02:17:24.000,216,11042983,-795,0,1754273843,13128.105180599996,215.49394797000423,54184.966657200006 2025-08-04,02:17:25.000,216,11042944,-795,0,1754273844,13128.138862150001,215.46575144999952,54184.86883752001 2025-08-04,02:17:26.000,216,11042991,-795,0,1754273845,13128.172543699991,215.5009971000036,54185.03652840001 2025-08-04,02:17:27.000,216,11043004,-795,0,1754273846,13128.219697870001,215.49394797000423,54185.071464 2025-08-04,02:17:28.000,216,11042986,-795,0,1754273847,13128.226434179996,215.48689884000487,54185.281077600004 2025-08-04,02:17:29.000,216,11042973,-795,0,1754273848,13128.307269899997,215.49394797000423,54185.70729192001 2025-08-04,02:17:30.000,216,11042980,-795,0,1754273849,13128.307269899997,215.50804623000295,54185.67235632 2025-08-04,02:17:31.000,216,11043001,-795,0,1754273850,13128.314006209992,215.52919362000102,54185.74222752 2025-08-04,02:17:32.000,216,11042937,-795,0,1754273851,13128.354424069992,215.5009971000036,54185.33697456 2025-08-04,02:17:33.000,216,11042942,-795,0,1754273852,13128.367896689997,215.5009971000036,54185.19024504 2025-08-04,02:17:34.000,216,11042984,-795,0,1754273853,13128.347687759997,215.52214449000166,54185.2112064 2025-08-04,02:17:35.000,216,11042977,-795,0,1754273854,13128.340951450002,215.55739013999846,54185.23915488 2025-08-04,02:17:36.000,216,11043010,-795,0,1754273855,13128.354424069992,215.5503410099991,54185.078451119996 2025-08-04,02:17:37.000,216,11042991,-795,0,1754273856,13128.320742520002,215.53624275000038,54185.33697456 2025-08-04,02:17:38.000,216,11042992,-795,0,1754273857,13128.401578240002,215.53624275000038,54185.74222752 2025-08-04,02:17:39.000,216,11042982,-795,0,1754273858,13128.462205030002,215.49394797000423,54185.76318888 2025-08-04,02:17:40.000,216,11043015,-795,0,1754273859,13128.529568129998,215.46575144999952,54185.58851088001 2025-08-04,02:17:41.000,216,11042928,-795,0,1754273860,13128.475677649993,215.45870232000016,54185.20421928001 2025-08-04,02:17:42.000,216,11043004,-795,0,1754273861,13128.408314549997,215.44460406000144,54184.97364432 2025-08-04,02:17:43.000,216,11042927,-795,0,1754273862,13128.320742520002,215.47984970999823,54184.945695840004 2025-08-04,02:17:44.000,216,11042990,-795,0,1754273863,13128.361160380002,215.5503410099991,54184.945695840004 2025-08-04,02:17:45.000,216,11042976,-795,0,1754273864,13128.354424069992,215.74771665000299,54185.0015928 2025-08-04,02:17:46.000,216,11042946,-795,0,1754273865,13128.367896689997,215.77591317000042,54185.399858640005 2025-08-04,02:17:47.000,216,11043002,-795,0,1754273866,13128.522831820002,215.78296229999978,54185.469729840006 2025-08-04,02:17:48.000,216,11042958,-795,0,1754273867,13128.664294329988,215.79001142999914,54185.55357528 2025-08-04,02:17:49.000,216,11043044,-795,0,1754273868,13128.738393739994,215.6631270900034,54185.3160132 2025-08-04,02:17:50.000,216,11042918,-795,0,1754273869,13128.785547909989,215.60673405000125,54185.09242536 2025-08-04,02:17:51.000,216,11043009,-795,0,1754273870,13128.691239569998,215.65607796000404,54185.04351552 2025-08-04,02:17:52.000,216,11043006,-795,0,1754273871,13128.812493149999,215.60673405000125,54185.10639960001 2025-08-04,02:17:53.000,216,11042995,-795,0,1754273872,13128.718184809994,215.62788143999933,54184.91774736001 2025-08-04,02:17:54.000,216,11042962,-795,0,1754273873,13128.82596576999,215.6137831800006,54185.413832879996 2025-08-04,02:17:55.000,216,11043042,-795,0,1754273874,13128.84617469999,215.64197969999805,54185.749214639996 2025-08-04,02:17:56.000,216,11043000,-795,0,1754273875,13128.799020529994,215.59263579000253,54185.637420720006 2025-08-04,02:17:57.000,216,11042972,-795,0,1754273876,13128.82596576999,215.5503410099991,54185.3858844 2025-08-04,02:17:58.000,216,11042980,-795,0,1754273877,13128.82596576999,215.57148840000445,54185.42082000001 2025-08-04,02:17:59.000,216,11043004,-795,0,1754273878,13128.9135378,215.57148840000445,54185.32998744 2025-08-04,02:18:00.000,216,11043020,-795,0,1754273879,13128.799020529994,215.53624275000038,54185.05050264 2025-08-04,02:18:01.000,216,11042994,-795,0,1754273880,13128.879856249994,215.5785375300038,54185.21819352 2025-08-04,02:18:02.000,216,11042971,-795,0,1754273881,13128.92701041999,215.55739013999846,54185.28806472 2025-08-04,02:18:03.000,216,11042973,-795,0,1754273882,13128.90680148999,215.57148840000445,54185.50466544 2025-08-04,02:18:04.000,216,11043038,-795,0,1754273883,13128.94721934999,215.5503410099991,54185.805111600006 2025-08-04,02:18:05.000,216,11042920,-795,0,1754273884,13128.940483039994,215.57148840000445,54185.75620176001 2025-08-04,02:18:06.000,216,11042980,-795,0,1754273885,13128.9135378,215.50804623000295,54185.40684576 2025-08-04,02:18:07.000,216,11043005,-795,0,1754273886,13128.960691969995,215.5150953600023,54185.44178136001 2025-08-04,02:18:08.000,216,11042952,-795,0,1754273887,13128.93374673,215.46575144999952,54185.42082000001 2025-08-04,02:18:09.000,216,11043037,-795,0,1754273888,13128.96742827999,215.52919362000102,54185.17627080001 2025-08-04,02:18:10.000,216,11042960,-795,0,1754273889,13129.05500031,215.49394797000423,54185.37191016001 2025-08-04,02:18:11.000,216,11042979,-795,0,1754273890,13129.1156271,215.5009971000036,54185.637420720006 2025-08-04,02:18:12.000,216,11043015,-795,0,1754273891,13125.013214309998,211.21512606000033,54186.97196064001 2025-08-04,02:18:13.000,216,11042958,-795,0,1754273892,13129.3177164,215.57148840000445,54186.000750960004 2025-08-04,02:18:14.000,216,11042943,-795,0,1754273893,13129.21667175,215.5150953600023,54185.616459360004 2025-08-04,02:18:15.000,216,11042976,-795,0,1754273894,13129.14930864999,215.5009971000036,54185.55357528 2025-08-04,02:18:16.000,216,11042979,-795,0,1754273895,13129.12909971999,215.4516531900008,54185.43479424 2025-08-04,02:18:17.000,216,11042987,-795,0,1754273896,13129.09541817,215.4516531900008,54185.399858640005 2025-08-04,02:18:18.000,216,11042978,-795,0,1754273897,13129.00784613999,215.45870232000016,54184.98761856001 2025-08-04,02:18:19.000,216,11043030,-795,0,1754273898,13129.15604496,215.44460406000144,54185.46274272001 2025-08-04,02:18:20.000,216,11043019,-795,0,1754273899,13129.203199129995,215.43755493000208,54185.60947224001 2025-08-04,02:18:21.000,216,11042931,-795,0,1754273900,13129.1156271,215.5009971000036,54185.54658816 2025-08-04,02:18:22.000,216,11043071,-795,0,1754273901,13129.09541817,215.416407540004,54185.413832879996 2025-08-04,02:18:23.000,216,11042904,-795,0,1754273902,13129.02805506999,215.46575144999952,54185.35793592 2025-08-04,02:18:24.000,216,11043013,-795,0,1754273903,13129.05500031,215.402309279998,54185.518639680005 2025-08-04,02:18:25.000,216,11043014,-795,0,1754273904,13129.04826399999,215.4516531900008,54185.49767832 2025-08-04,02:18:26.000,216,11042973,-795,0,1754273905,13129.07520924,215.43755493000208,54185.33697456 2025-08-04,02:18:27.000,216,11043022,-795,0,1754273906,13129.122363409995,215.46575144999952,54185.232167760005 2025-08-04,02:18:28.000,216,11043018,-795,0,1754273907,13129.16951757999,215.49394797000423,54185.63043360001 2025-08-04,02:18:29.000,216,11042937,-795,0,1754273908,13129.1156271,215.5009971000036,54185.595498 2025-08-04,02:18:30.000,216,11043021,-795,0,1754273909,13129.12909971999,215.47280057999888,54185.595498 2025-08-04,02:18:31.000,216,11043016,-795,0,1754273910,13129.1156271,215.47984970999823,54185.3160132 2025-08-04,02:18:32.000,216,11043002,-795,0,1754273911,13129.09541817,215.40935841000464,54185.39287152001 2025-08-04,02:18:33.000,216,11042966,-795,0,1754273912,13129.07520924,215.4516531900008,54185.4557556 2025-08-04,02:18:34.000,216,11043032,-795,0,1754273913,13129.14930864999,215.43050580000272,54185.60248512 2025-08-04,02:18:35.000,216,11043025,-795,0,1754273914,13129.13583603,215.45870232000016,54185.57453664 2025-08-04,02:18:36.000,216,11043051,-795,0,1754273915,13129.06847292999,215.4516531900008,54185.48370408 2025-08-04,02:18:37.000,216,11042939,-795,0,1754273916,13129.06847292999,215.4516531900008,54185.53261392 2025-08-04,02:18:38.000,216,11042911,-795,0,1754273917,13129.081945549995,215.42345667000336,54185.55357528 2025-08-04,02:18:39.000,216,11043030,-795,0,1754273918,13129.001109829995,215.46575144999952,54185.595498 2025-08-04,02:18:40.000,216,11043006,-795,0,1754273919,13128.97416459,215.42345667000336,54185.183257920005 2025-08-04,02:18:41.000,216,11043006,-795,0,1754273920,13128.90680148999,215.52919362000102,54185.281077600004 2025-08-04,02:18:42.000,216,11042996,-795,0,1754273921,13128.90680148999,215.62788143999933,54185.32300032001 2025-08-04,02:18:43.000,216,11042995,-795,0,1754273922,13128.9135378,215.64902883000468,54185.183257920005 2025-08-04,02:18:44.000,216,11042984,-795,0,1754273923,13129.09541817,215.5996849200019,54185.399858640005 2025-08-04,02:18:45.000,216,11042964,-795,0,1754273924,13129.081945549995,215.56443926999782,54185.60248512 2025-08-04,02:18:46.000,216,11043030,-795,0,1754273925,13129.041527689995,215.56443926999782,54185.26710336 2025-08-04,02:18:47.000,216,11043022,-795,0,1754273926,13129.04826399999,215.5150953600023,54185.281077600004 2025-08-04,02:18:48.000,216,11043019,-795,0,1754273927,13129.05500031,215.44460406000144,54185.134348080006 2025-08-04,02:18:49.000,216,11042996,-795,0,1754273928,13129.08868185999,215.43755493000208,54185.12037384 2025-08-04,02:18:50.000,216,11043015,-795,0,1754273929,13129.14930864999,215.40935841000464,54185.40684576 2025-08-04,02:18:51.000,216,11042986,-795,0,1754273930,13129.08868185999,215.39526014999865,54185.33697456 2025-08-04,02:18:52.000,216,11042965,-795,0,1754273931,13128.98763720999,215.33181798000442,54185.04351552 2025-08-04,02:18:53.000,216,11042954,-795,0,1754273932,13129.13583603,215.29657233000034,54185.3858844 2025-08-04,02:18:54.000,216,11042990,-795,0,1754273933,13129.081945549995,215.33181798000442,54185.67235632 2025-08-04,02:18:55.000,216,11043004,-795,0,1754273934,13129.102154479995,215.3670636300012,54185.42780712 2025-08-04,02:18:56.000,216,11043025,-795,0,1754273935,13129.05500031,215.33886711000378,54185.37191016001 2025-08-04,02:18:57.000,216,11043027,-795,0,1754273936,13129.03479138,215.28247407000163,54185.05748976001 2025-08-04,02:18:58.000,216,11042997,-795,0,1754273937,13129.10889078999,215.3036214599997,54185.17627080001 2025-08-04,02:18:59.000,216,11043021,-795,0,1754273938,13129.13583603,215.3670636300012,54185.48370408 2025-08-04,02:19:00.000,216,11043025,-795,0,1754273939,13129.14930864999,215.32476884999778,54185.54658816 2025-08-04,02:19:01.000,216,11042991,-795,0,1754273940,13129.09541817,215.31067058999906,54185.567549520005 2025-08-04,02:19:02.000,216,11043016,-795,0,1754273941,13129.07520924,215.32476884999778,54185.53261392 2025-08-04,02:19:03.000,216,11043001,-795,0,1754273942,13129.081945549995,215.3529653700025,54185.67235632 2025-08-04,02:19:04.000,216,11043016,-795,0,1754273943,13129.081945549995,215.3529653700025,54185.63043360001 2025-08-04,02:19:05.000,216,11043005,-795,0,1754273944,13129.09541817,215.33886711000378,54185.54658816 2025-08-04,02:19:06.000,216,11043028,-795,0,1754273945,13129.04826399999,215.33181798000442,54185.22518064001 2025-08-04,02:19:07.000,216,11043026,-795,0,1754273946,13129.021318759995,215.28247407000163,54185.26710336 2025-08-04,02:19:08.000,216,11043018,-795,0,1754273947,13129.03479138,215.24722842000483,54185.581523759996 2025-08-04,02:19:09.000,216,11042940,-795,0,1754273948,13129.02805506999,215.19788451000204,54185.581523759996 2025-08-04,02:19:10.000,216,11042996,-795,0,1754273949,13128.96742827999,215.21198277000076,54185.34396168001 2025-08-04,02:19:11.000,216,11042994,-635,0,1754273950,13128.940483039994,215.19788451000204,54185.70729192001 2025-08-04,02:19:12.000,216,11042960,-795,0,1754273951,13128.9135378,215.19788451000204,54185.49767832 2025-08-04,02:19:13.000,216,11043056,-795,0,1754273952,13128.859647319994,215.2049336400014,54185.29505184001 2025-08-04,02:19:14.000,216,11042996,-795,0,1754273953,13128.96742827999,215.17673712000396,54185.26011624 2025-08-04,02:19:15.000,216,11043025,-795,0,1754273954,13128.95395566,215.17673712000396,54185.21819352 2025-08-04,02:19:16.000,216,11043003,-795,0,1754273955,13128.940483039994,215.1555897299986,54185.12736096001 2025-08-04,02:19:17.000,216,11043025,-795,0,1754273956,13128.94721934999,215.14854059999925,54185.3160132 2025-08-04,02:19:18.000,216,11042985,-795,0,1754273957,13128.95395566,215.11329495000246,54185.3160132 2025-08-04,02:19:19.000,216,11043018,-795,0,1754273958,13129.00784613999,215.13444234000053,54185.57453664 2025-08-04,02:19:20.000,216,11043023,-795,0,1754273959,13128.98763720999,215.1414914699999,54185.637420720006 2025-08-04,02:19:21.000,216,11042975,-795,0,1754273960,13128.97416459,215.1414914699999,54185.42780712 2025-08-04,02:19:22.000,216,11043026,-795,0,1754273961,13128.98763720999,215.1062458200031,54185.2112064 2025-08-04,02:19:23.000,216,11043027,-795,0,1754273962,13128.92701041999,215.1062458200031,54184.93870872001 2025-08-04,02:19:24.000,216,11043027,-795,0,1754273963,13129.041527689995,215.07804929999838,54185.113386720004 2025-08-04,02:19:25.000,216,11043018,-795,0,1754273964,13128.95395566,215.07100016999902,54185.1413352 2025-08-04,02:19:26.000,216,11043010,-795,0,1754273965,13128.832702079999,215.07804929999838,54185.05050264 2025-08-04,02:19:27.000,216,11043030,-795,0,1754273966,13128.84617469999,215.07804929999838,54185.16928368 2025-08-04,02:19:28.000,216,11043018,-795,0,1754273967,13128.873119939999,215.1555897299986,54185.55357528 2025-08-04,02:19:29.000,216,11043009,-795,0,1754273968,13128.89332887,215.12034408000181,54185.54658816 2025-08-04,02:19:30.000,216,11042981,-795,0,1754273969,13128.92701041999,215.13444234000053,54185.44178136001 2025-08-04,02:19:31.000,216,11043009,-795,0,1754273970,13128.920274109994,215.07100016999902,54185.09242536 2025-08-04,02:19:32.000,216,11042977,-795,0,1754273971,13128.92701041999,215.09919669000374,54185.015567040005 2025-08-04,02:19:33.000,216,11043018,-795,0,1754273972,13128.99437352,215.03575452000223,54185.15530944001 2025-08-04,02:19:34.000,216,11043046,-795,0,1754273973,13128.98763720999,215.0075580000048,54185.42082000001 2025-08-04,02:19:35.000,216,11043023,-795,0,1754273974,13128.98763720999,215.0075580000048,54185.36492304 2025-08-04,02:19:36.000,216,11043025,-795,0,1754273975,13128.92701041999,215.07100016999902,54185.58851088001 2025-08-04,02:19:37.000,216,11043002,-795,0,1754273976,13128.93374673,215.0428036500016,54185.58851088001 2025-08-04,02:19:38.000,216,11043021,-795,0,1754273977,13128.94721934999,215.0216562600035,54185.686330560005 2025-08-04,02:19:39.000,216,11043033,-795,0,1754273978,13129.01458245,215.03575452000223,54185.35793592 2025-08-04,02:19:40.000,216,11042990,-795,0,1754273979,13129.04826399999,215.0216562600035,54185.27409048001 2025-08-04,02:19:41.000,216,11043009,-795,0,1754273980,13129.03479138,215.00050886999816,54185.232167760005 2025-08-04,02:19:42.000,216,11043041,-795,0,1754273981,13128.980900899995,215.0216562600035,54185.05748976001 2025-08-04,02:19:43.000,216,11042914,-795,0,1754273982,13128.92701041999,215.01460713000415,54185.281077600004 2025-08-04,02:19:44.000,216,11043037,-795,0,1754273983,13129.001109829995,214.98641060999944,54185.49069120001 2025-08-04,02:19:45.000,216,11043016,-795,0,1754273984,13129.00784613999,215.0569019100003,54185.71427904 2025-08-04,02:19:46.000,216,11042989,-795,0,1754273985,13128.960691969995,215.07100016999902,54185.54658816 2025-08-04,02:19:47.000,216,11043000,-795,0,1754273986,13129.06847292999,214.97936148000008,54185.448768480004 2025-08-04,02:19:48.000,216,11043026,-795,0,1754273987,13129.05500031,215.02870539000287,54185.14832232 2025-08-04,02:19:49.000,216,11042981,-795,0,1754273988,13129.03479138,215.04985278000095,54185.03652840001 2025-08-04,02:19:50.000,216,11043012,-795,0,1754273989,13128.94721934999,215.04985278000095,54185.064476880005 2025-08-04,02:19:51.000,216,11043011,-795,0,1754273990,13128.99437352,215.02870539000287,54185.1413352 2025-08-04,02:19:52.000,216,11043003,-795,0,1754273991,13128.99437352,215.02870539000287,54185.183257920005 2025-08-04,02:19:53.000,216,11043033,-795,0,1754273992,13128.852911009999,215.02870539000287,54185.42780712 2025-08-04,02:19:54.000,216,11043030,-795,0,1754273993,13129.021318759995,215.01460713000415,54185.56056240001 2025-08-04,02:19:55.000,216,11043007,-795,0,1754273994,13129.06847292999,214.958214090002,54185.69331768 2025-08-04,02:19:56.000,216,11043044,-795,0,1754273995,13129.021318759995,214.98641060999944,54185.00857992001 2025-08-04,02:19:57.000,216,11043008,-795,0,1754273996,13129.05500031,214.96526322000136,54185.03652840001 2025-08-04,02:19:58.000,216,11043019,-795,0,1754273997,13129.05500031,214.9934597399988,54185.071464 2025-08-04,02:19:59.000,216,11042992,-795,0,1754273998,13128.94721934999,215.01460713000415,54184.95268296 2025-08-04,02:20:00.000,216,11043016,-795,0,1754273999,13129.061736619995,215.0075580000048,54185.33697456 2025-08-04,02:20:01.000,216,11043052,-795,0,1754274000,13129.061736619995,215.0216562600035,54185.70729192001 2025-08-04,02:20:02.000,216,11043042,-795,0,1754274001,13129.00784613999,215.0216562600035,54185.7003048 2025-08-04,02:20:03.000,216,11043046,-795,0,1754274002,13128.940483039994,215.03575452000223,54185.42780712 2025-08-04,02:20:04.000,216,11042965,-795,0,1754274003,13129.06847292999,214.9934597399988,54185.39287152001 2025-08-04,02:20:05.000,216,11043031,-795,0,1754274004,13129.02805506999,214.92296843999793,54185.1413352 2025-08-04,02:20:06.000,216,11043013,-795,0,1754274005,13128.89332887,215.0075580000048,54185.00857992001 2025-08-04,02:20:07.000,216,11042998,-795,0,1754274006,13128.93374673,214.9934597399988,54185.071464 2025-08-04,02:20:08.000,216,11043004,-795,0,1754274007,13128.92701041999,214.97936148000008,54185.08543824001 2025-08-04,02:20:09.000,216,11043044,-795,0,1754274008,13128.94721934999,215.01460713000415,54185.67235632 2025-08-04,02:20:10.000,216,11043049,-795,0,1754274009,13128.960691969995,215.0216562600035,54185.63043360001 2025-08-04,02:20:11.000,216,11043014,-795,0,1754274010,13128.96742827999,215.04985278000095,54185.67934344001 2025-08-04,02:20:12.000,216,11043036,-795,0,1754274011,13128.960691969995,215.0569019100003,54185.40684576 2025-08-04,02:20:13.000,216,11042932,-795,0,1754274012,13128.960691969995,214.9934597399988,54185.399858640005 2025-08-04,02:20:14.000,216,11043028,-795,0,1754274013,13128.97416459,214.9934597399988,54185.064476880005 2025-08-04,02:20:15.000,216,11042993,-795,0,1754274014,13128.95395566,214.97936148000008,54185.078451119996 2025-08-04,02:20:17.000,216,11043023,-795,0,1754274016,13128.940483039994,214.958214090002,54185.1413352 2025-08-04,02:20:18.000,216,11043017,-795,0,1754274017,13129.021318759995,214.98641060999944,54185.72825328001 2025-08-04,02:20:19.000,216,11043031,-795,0,1754274018,13128.95395566,214.97231235000072,54185.60947224001 2025-08-04,02:20:20.000,216,11043037,-795,0,1754274019,13128.920274109994,214.958214090002,54185.44178136001 2025-08-04,02:20:21.000,216,11043001,-795,0,1754274020,13128.96742827999,214.8947719200005,54185.26011624 2025-08-04,02:20:22.000,216,11042989,-795,0,1754274021,13128.900065179994,214.958214090002,54185.232167760005 2025-08-04,02:20:23.000,216,11043019,-795,0,1754274022,13128.92701041999,214.94411583000328,54185.04351552 2025-08-04,02:20:24.000,216,11043066,-795,0,1754274023,13128.82596576999,214.95116496000264,54184.896786000005 2025-08-04,02:20:25.000,216,11043047,-795,0,1754274024,13128.792284219999,215.00050886999816,54184.85486328 2025-08-04,02:20:26.000,216,11043018,-795,0,1754274025,13128.799020529994,215.06395103999967,54185.2112064 2025-08-04,02:20:27.000,216,11043036,-795,0,1754274026,13128.765338979989,215.0428036500016,54185.37191016001 2025-08-04,02:20:28.000,216,11043045,-795,0,1754274027,13128.84617469999,215.09919669000374,54185.5256268 2025-08-04,02:20:29.000,216,11043003,-795,0,1754274028,13128.84617469999,215.0569019100003,54185.3160132 2025-08-04,02:20:30.000,216,11043043,-795,0,1754274029,13128.785547909989,215.12739321000117,54185.302038960006 2025-08-04,02:20:31.000,216,11043018,-795,0,1754274030,13128.785547909989,215.13444234000053,54185.26011624 2025-08-04,02:20:32.000,216,11043067,-795,0,1754274031,13128.724921119989,215.11329495000246,54184.92473448 2025-08-04,02:20:33.000,216,11043037,-795,0,1754274032,13128.596931229993,215.11329495000246,54184.71512088 2025-08-04,02:20:34.000,216,11043017,-795,0,1754274033,13128.758602669994,215.1555897299986,54185.34396168001 2025-08-04,02:20:35.000,216,11043054,-795,0,1754274034,13128.711448499998,215.1414914699999,54185.36492304 2025-08-04,02:20:36.000,216,11043016,-795,0,1754274035,13128.697975879993,215.16263885999797,54185.51165256001 2025-08-04,02:20:37.000,216,11042937,-795,0,1754274036,13128.569985989998,215.12034408000181,54184.945695840004 2025-08-04,02:20:38.000,216,11043024,-795,0,1754274037,13128.569985989998,215.1062458200031,54185.03652840001 2025-08-04,02:20:39.000,216,11043020,-795,0,1754274038,13128.569985989998,215.09919669000374,54185.02954128 2025-08-04,02:20:40.000,216,11043029,-795,0,1754274039,13128.637349089993,215.09214756000438,54185.05748976001 2025-08-04,02:20:41.000,216,11043035,-795,0,1754274040,13128.617140159993,215.08509842999774,54184.8269148 2025-08-04,02:20:42.000,216,11043004,-795,0,1754274041,13128.623876469988,215.11329495000246,54185.10639960001 2025-08-04,02:20:43.000,216,11043009,-795,0,1754274042,13128.684503259989,215.19083538000268,54185.071464 2025-08-04,02:20:44.000,216,11043018,-795,0,1754274043,13128.684503259989,215.16263885999797,54185.14832232 2025-08-04,02:20:45.000,216,11043031,-795,0,1754274044,13128.630612779998,215.1062458200031,54185.16928368 2025-08-04,02:20:46.000,216,11043070,-795,0,1754274045,13128.590194919998,215.08509842999774,54184.98063144 2025-08-04,02:20:47.000,216,11043022,-795,0,1754274046,13128.475677649993,215.07804929999838,54184.73608224 2025-08-04,02:20:48.000,216,11043034,-795,0,1754274047,13128.516095509993,215.12034408000181,54184.83390192 2025-08-04,02:20:49.000,216,11043013,-795,0,1754274048,13128.482413960002,215.12034408000181,54184.84088904001 2025-08-04,02:20:50.000,216,11043040,-795,0,1754274049,13128.529568129998,215.19083538000268,54184.70114664001 2025-08-04,02:20:51.000,216,11043037,-795,0,1754274050,13128.596931229993,215.2401792899982,54185.12037384 2025-08-04,02:20:52.000,216,11043063,-795,0,1754274051,13128.569985989998,215.26132668000355,54185.071464 2025-08-04,02:20:53.000,216,11042998,-795,0,1754274052,13128.563249680003,215.27542494000227,54185.05050264 2025-08-04,02:20:54.000,216,11043074,-795,0,1754274053,13128.401578240002,215.24722842000483,54184.729095120005 2025-08-04,02:20:55.000,216,11042954,-795,0,1754274054,13128.448732409997,215.3036214599997,54184.84088904001 2025-08-04,02:20:56.000,216,11043028,-795,0,1754274055,13128.516095509993,215.2542775500042,54184.97364432 2025-08-04,02:20:57.000,216,11043071,-795,0,1754274056,13128.394841929992,215.28952320000099,54184.72210800001 2025-08-04,02:20:58.000,216,11043060,-795,0,1754274057,13128.502622890002,215.27542494000227,54184.91774736001 2025-08-04,02:20:59.000,216,11043046,-795,0,1754274058,13128.502622890002,215.3529653700025,54185.08543824001 2025-08-04,02:21:00.000,216,11042994,-795,0,1754274059,13128.509359199998,215.34591624000313,54185.10639960001 2025-08-04,02:21:01.000,216,11043012,-795,0,1754274060,13128.455468719992,215.3036214599997,54185.02954128 2025-08-04,02:21:02.000,216,11043055,-795,0,1754274061,13128.435259789992,215.27542494000227,54184.610314080004 2025-08-04,02:21:03.000,216,11043041,-795,0,1754274062,13128.401578240002,215.21903190000012,54184.83390192 2025-08-04,02:21:04.000,216,11043077,-795,0,1754274063,13128.529568129998,215.12739321000117,54184.90377312 2025-08-04,02:21:05.000,216,11043046,-795,0,1754274064,13128.435259789992,215.18378625000332,54184.910760239996 2025-08-04,02:21:06.000,216,11043060,-795,0,1754274065,13128.401578240002,215.1555897299986,54184.8269148 2025-08-04,02:21:07.000,216,11043009,-795,0,1754274066,13128.327478829997,215.2049336400014,54184.729095120005 2025-08-04,02:21:08.000,216,11043078,-795,0,1754274067,13128.354424069992,215.26132668000355,54184.896786000005 2025-08-04,02:21:09.000,216,11043031,-795,0,1754274068,13128.354424069992,215.23313015999884,54184.91774736001 2025-08-04,02:21:10.000,216,11043064,-795,0,1754274069,13128.354424069992,215.27542494000227,54184.87582464 2025-08-04,02:21:11.000,216,11043048,-795,0,1754274070,13128.347687759997,215.28247407000163,54184.51948152 2025-08-04,02:21:12.000,216,11043015,-795,0,1754274071,13129.310980089991,213.58363374000328,54183.625130160006 2025-08-04,02:21:13.000,216,11043087,-795,0,1754274072,13128.307269899997,214.88772279000113,54184.41467472001 2025-08-04,02:21:14.000,216,11043063,-795,0,1754274073,13128.388105619997,215.09919669000374,54184.8269148 2025-08-04,02:21:15.000,216,11043032,-795,0,1754274074,13128.367896689997,215.18378625000332,54184.73608224 2025-08-04,02:21:16.000,216,11043019,-795,0,1754274075,13128.347687759997,215.2683758100029,54185.02954128 2025-08-04,02:21:17.000,216,11043011,-795,0,1754274076,13128.206225249996,215.32476884999778,54184.58236560001 2025-08-04,02:21:18.000,216,11043049,-795,0,1754274077,13128.219697870001,215.32476884999778,54184.631275440006 2025-08-04,02:21:19.000,216,11042982,-795,0,1754274078,13128.287060969997,215.2683758100029,54184.35179064 2025-08-04,02:21:20.000,216,11043021,-795,0,1754274079,13128.280324660001,215.27542494000227,54184.40070048 2025-08-04,02:21:21.000,216,11043009,-795,0,1754274080,13128.239906800001,215.2542775500042,54184.63826256 2025-08-04,02:21:22.000,216,11043061,-795,0,1754274081,13128.273588349992,215.21198277000076,54184.65223680001 2025-08-04,02:21:23.000,216,11043048,-795,0,1754274082,13128.138862150001,215.2401792899982,54184.41467472001 2025-08-04,02:21:24.000,216,11043050,-715,0,1754274083,13128.273588349992,215.21903190000012,54184.88979888001 2025-08-04,02:21:25.000,216,11042990,-795,0,1754274084,13128.206225249996,215.22608102999948,54184.896786000005 2025-08-04,02:21:26.000,216,11043078,-795,0,1754274085,13128.192752629991,215.21903190000012,54184.70114664001 2025-08-04,02:21:27.000,216,11043055,-795,0,1754274086,13128.091707979991,215.18378625000332,54184.53345576001 2025-08-04,02:21:28.000,216,11043051,-795,0,1754274087,13128.024344879996,215.13444234000053,54184.058331600005 2025-08-04,02:21:29.000,216,11043075,-795,0,1754274088,13128.084971669996,215.0216562600035,54184.20506112 2025-08-04,02:21:30.000,216,11043029,-795,0,1754274089,13128.125389529996,214.8947719200005,54184.31685504001 2025-08-04,02:21:31.000,216,11043064,-795,0,1754274090,13128.408314549997,214.81723149000027,54184.54044288 2025-08-04,02:21:32.000,216,11043022,-795,0,1754274091,13128.502622890002,214.97231235000072,54184.4775588 2025-08-04,02:21:33.000,216,11042997,-795,0,1754274092,13128.475677649993,215.16263885999797,54184.78499208 2025-08-04,02:21:34.000,216,11043021,-795,0,1754274093,13128.334215139992,215.24722842000483,54184.52646864 2025-08-04,02:21:35.000,216,11043046,-795,0,1754274094,13128.253379419992,215.28952320000099,54184.393713360005 2025-08-04,02:21:36.000,216,11043018,-795,0,1754274095,13128.246643109997,215.27542494000227,54184.21204824 2025-08-04,02:21:37.000,216,11043042,-795,0,1754274096,13128.179280010001,215.28247407000163,54184.058331600005 2025-08-04,02:21:38.000,216,11043043,-795,0,1754274097,13128.186016319996,215.2683758100029,54184.21903536001 2025-08-04,02:21:39.000,216,11043075,-795,0,1754274098,13128.246643109997,215.24722842000483,54184.49852016 2025-08-04,02:21:40.000,216,11043049,-795,0,1754274099,13128.266852039997,215.23313015999884,54184.42864896 2025-08-04,02:21:41.000,216,11043045,-795,0,1754274100,13128.206225249996,215.2401792899982,54184.66621104 2025-08-04,02:21:42.000,216,11043067,-795,0,1754274101,13128.172543699991,215.26132668000355,54184.575378479996 2025-08-04,02:21:43.000,216,11043089,-795,0,1754274102,13128.186016319996,215.23313015999884,54184.37973912 2025-08-04,02:21:44.000,216,11043035,-795,0,1754274103,13128.219697870001,215.3036214599997,54184.28191944 2025-08-04,02:21:45.000,216,11043005,-795,0,1754274104,13128.219697870001,215.21903190000012,54184.14916416001 2025-08-04,02:21:46.000,216,11043056,-795,0,1754274105,13128.165807389996,215.2542775500042,54184.04435736 2025-08-04,02:21:48.000,216,11043008,-795,0,1754274107,13128.212961559992,215.21903190000012,54184.32384216 2025-08-04,02:21:49.000,216,11043015,-795,0,1754274108,13128.192752629991,215.2049336400014,54184.42166184 2025-08-04,02:21:50.000,216,11043027,-795,0,1754274109,13128.192752629991,215.2542775500042,54184.631275440006 2025-08-04,02:21:51.000,216,11043032,-715,0,1754274110,13128.219697870001,215.22608102999948,54184.69415952 2025-08-04,02:21:52.000,216,11043044,-795,0,1754274111,13128.212961559992,215.27542494000227,54184.35179064 2025-08-04,02:21:53.000,216,11043071,-795,0,1754274112,13128.165807389996,215.24722842000483,54184.0932672 2025-08-04,02:21:54.000,216,11043037,-795,0,1754274113,13128.266852039997,215.23313015999884,54184.2330096 2025-08-04,02:21:55.000,216,11043054,-795,0,1754274114,13128.246643109997,215.21903190000012,54183.848718 2025-08-04,02:21:56.000,216,11043055,-795,0,1754274115,13128.219697870001,215.22608102999948,54184.26794520001 2025-08-04,02:21:57.000,216,11043018,-795,0,1754274116,13128.219697870001,215.21903190000012,54184.38672624001 2025-08-04,02:21:58.000,216,11043027,-795,0,1754274117,13128.186016319996,215.31067058999906,54184.561404240005 2025-08-04,02:21:59.000,216,11043040,-795,0,1754274118,13128.233170489992,215.27542494000227,54184.63826256 2025-08-04,02:22:00.000,216,11043076,-795,0,1754274119,13128.226434179996,215.26132668000355,54184.561404240005 2025-08-04,02:22:01.000,216,11043074,-795,0,1754274120,13128.239906800001,215.27542494000227,54184.12121568001 2025-08-04,02:22:02.000,216,11043051,-795,0,1754274121,13128.314006209992,215.3036214599997,54184.17012552001 2025-08-04,02:22:03.000,216,11043011,-795,0,1754274122,13128.280324660001,215.32476884999778,54184.1631384 2025-08-04,02:22:04.000,216,11043052,-795,0,1754274123,13128.287060969997,215.33181798000442,54184.08628008 2025-08-04,02:22:05.000,216,11043005,-795,0,1754274124,13128.327478829997,215.28952320000099,54184.3028808 2025-08-04,02:22:06.000,216,11043021,-795,0,1754274125,13128.287060969997,215.33886711000378,54184.407687599996 2025-08-04,02:22:07.000,216,11043053,-795,0,1754274126,13128.320742520002,215.31771971999842,54184.6173012 2025-08-04,02:22:08.000,216,11043061,-795,0,1754274127,13128.273588349992,215.31067058999906,54184.42166184 2025-08-04,02:22:09.000,216,11043038,-795,0,1754274128,13128.266852039997,215.29657233000034,54184.21204824 2025-08-04,02:22:10.000,216,11043054,-795,0,1754274129,13128.293797279992,215.3036214599997,54183.92557632 2025-08-04,02:22:11.000,216,11043025,-795,0,1754274130,13128.381369310002,215.21198277000076,54183.97448616 2025-08-04,02:22:12.000,216,11043069,-795,0,1754274131,13128.401578240002,215.2542775500042,54183.9884604 2025-08-04,02:22:13.000,216,11043025,-795,0,1754274132,13128.388105619997,215.2401792899982,54183.90461496001 2025-08-04,02:22:14.000,216,11043053,-795,0,1754274133,13128.293797279992,215.2401792899982,54184.1631384 2025-08-04,02:22:15.000,216,11043054,-795,0,1754274134,13128.367896689997,215.2683758100029,54184.41467472001 2025-08-04,02:22:16.000,216,11043012,-795,0,1754274135,13128.340951450002,215.22608102999948,54184.48454592001 2025-08-04,02:22:17.000,216,11043036,-795,0,1754274136,13128.347687759997,215.28247407000163,54184.561404240005 2025-08-04,02:22:18.000,216,11043047,-795,0,1754274137,13128.273588349992,215.24722842000483,54184.13518992 2025-08-04,02:22:19.000,216,11043057,-795,0,1754274138,13128.300533590002,215.2683758100029,54183.87666648 2025-08-04,02:22:20.000,216,11043003,-795,0,1754274139,13128.327478829997,215.26132668000355,54184.00243464001 2025-08-04,02:22:21.000,216,11043060,-795,0,1754274140,13128.300533590002,215.26132668000355,54183.95352480001 2025-08-04,02:22:22.000,216,11043076,-795,0,1754274141,13128.253379419992,215.29657233000034,54183.92557632 2025-08-04,02:22:23.000,216,11043034,-795,0,1754274142,13128.172543699991,215.26132668000355,54184.42166184 2025-08-04,02:22:24.000,216,11043047,-795,0,1754274143,13128.226434179996,215.29657233000034,54184.37973912 2025-08-04,02:22:25.000,216,11043059,-795,0,1754274144,13128.246643109997,215.24722842000483,54184.4775588 2025-08-04,02:22:26.000,216,11043071,-795,0,1754274145,13128.260115730001,215.2401792899982,54184.26095808 2025-08-04,02:22:27.000,216,11043066,-795,0,1754274146,13128.226434179996,215.24722842000483,54184.19807400001 2025-08-04,02:22:28.000,216,11043082,-795,0,1754274147,13128.172543699991,215.23313015999884,54183.96749904 2025-08-04,02:22:29.000,216,11043049,-795,0,1754274148,13128.179280010001,215.2049336400014,54183.98147328001 2025-08-04,02:22:30.000,216,11043081,-795,0,1754274149,13128.145598459996,215.2049336400014,54183.90461496001 2025-08-04,02:22:31.000,216,11043015,-795,0,1754274150,13128.186016319996,215.21198277000076,54184.239996719996 2025-08-04,02:22:32.000,216,11043030,-795,0,1754274151,13128.226434179996,215.19788451000204,54184.51948152 2025-08-04,02:22:33.000,216,11043104,-795,0,1754274152,13128.165807389996,215.1555897299986,54184.30986792 2025-08-04,02:22:34.000,216,11043087,-795,0,1754274153,13128.192752629991,215.1555897299986,54184.14916416001 2025-08-04,02:22:35.000,216,11043074,-795,0,1754274154,13128.206225249996,215.1414914699999,54184.10025432001 2025-08-04,02:22:36.000,216,11043025,-795,0,1754274155,13128.212961559992,215.14854059999925,54184.14916416001 2025-08-04,02:22:37.000,216,11043061,-795,0,1754274156,13128.233170489992,215.16263885999797,54183.90461496001 2025-08-04,02:22:38.000,216,11043079,-795,0,1754274157,13128.138862150001,215.12739321000117,54183.722949840005 2025-08-04,02:22:39.000,216,11043038,-795,0,1754274158,13128.159071080001,215.18378625000332,54184.06531872 2025-08-04,02:22:40.000,216,11043106,-795,0,1754274159,13128.165807389996,215.18378625000332,54184.03038312001 2025-08-04,02:22:41.000,216,11043047,-795,0,1754274160,13128.226434179996,215.1696879900046,54184.372752 2025-08-04,02:22:42.000,216,11043041,-795,0,1754274161,13128.233170489992,215.14854059999925,54184.17012552001 2025-08-04,02:22:43.000,216,11043063,-795,0,1754274162,13128.186016319996,215.14854059999925,54184.11422856 2025-08-04,02:22:44.000,216,11043066,-795,0,1754274163,13128.199488940001,215.13444234000053,54184.058331600005 2025-08-04,02:22:45.000,216,11043032,-795,0,1754274164,13128.172543699991,215.13444234000053,54183.81378240001 2025-08-04,02:22:46.000,216,11043095,-795,0,1754274165,13128.226434179996,215.12739321000117,54183.89762784 2025-08-04,02:22:47.000,216,11043054,-795,0,1754274166,13128.266852039997,215.13444234000053,54183.960511920006 2025-08-04,02:22:48.000,216,11043105,-795,0,1754274167,13128.159071080001,215.14854059999925,54184.06531872 2025-08-04,02:22:49.000,216,11043064,-795,0,1754274168,13128.159071080001,215.12034408000181,54183.94653768 2025-08-04,02:22:50.000,216,11043082,-795,0,1754274169,13128.253379419992,215.12739321000117,54184.17012552001 2025-08-04,02:22:51.000,216,11043081,-795,0,1754274170,13128.273588349992,215.12739321000117,54183.9884604 2025-08-04,02:22:52.000,216,11043072,-795,0,1754274171,13128.300533590002,215.11329495000246,54184.009421760005 2025-08-04,02:22:53.000,216,11042980,-795,0,1754274172,13128.327478829997,215.12739321000117,54183.99544752 2025-08-04,02:22:54.000,216,11043067,-795,0,1754274173,13128.219697870001,215.1062458200031,54183.80679528 2025-08-04,02:22:55.000,216,11043054,-795,0,1754274174,13128.253379419992,215.08509842999774,54183.68102712 2025-08-04,02:22:56.000,216,11043055,-795,0,1754274175,13128.172543699991,215.1062458200031,54183.78583392001 2025-08-04,02:22:57.000,216,11043095,-795,0,1754274176,13128.192752629991,215.0428036500016,54183.83474376001 2025-08-04,02:22:58.000,216,11043077,-795,0,1754274177,13128.186016319996,215.0569019100003,54183.771859680004 2025-08-04,02:22:59.000,216,11043109,-795,0,1754274178,13128.287060969997,214.94411583000328,54183.771859680004 2025-08-04,02:23:00.000,216,11043040,-795,0,1754274179,13128.367896689997,214.88772279000113,54183.89762784 2025-08-04,02:23:01.000,216,11043024,-795,0,1754274180,13128.394841929992,214.85247714000434,54183.7089756 2025-08-04,02:23:02.000,216,11043050,-795,0,1754274181,13128.536304439993,214.81723149000027,54183.79980816 2025-08-04,02:23:03.000,216,11043054,-795,0,1754274182,13128.603667539988,214.91591930999857,54183.65307864 2025-08-04,02:23:04.000,216,11043042,-795,0,1754274183,13128.630612779998,215.07804929999838,54183.66006576 2025-08-04,02:23:05.000,216,11043090,-795,0,1754274184,13128.441996100002,215.2683758100029,54183.4644264 2025-08-04,02:23:06.000,216,11043064,-795,0,1754274185,13128.489150269997,215.26132668000355,54183.890640720005 2025-08-04,02:23:07.000,216,11043054,-795,0,1754274186,13128.408314549997,215.2542775500042,54183.841730880005 2025-08-04,02:23:08.000,216,11043092,-795,0,1754274187,13128.246643109997,215.19788451000204,54183.61115592 2025-08-04,02:23:09.000,216,11043039,-795,0,1754274188,13128.260115730001,215.16263885999797,54183.72993696 2025-08-04,02:23:10.000,216,11043002,-795,0,1754274189,13128.314006209992,215.13444234000053,54183.68801424 2025-08-04,02:23:11.000,216,11043071,-795,0,1754274190,13128.361160380002,215.13444234000053,54183.79980816 2025-08-04,02:23:12.000,216,11043076,-795,0,1754274191,13128.287060969997,215.09214756000438,54183.85570512 2025-08-04,02:23:13.000,216,11043078,-795,0,1754274192,13128.273588349992,215.13444234000053,54183.74391120001 2025-08-04,02:23:14.000,216,11043065,-795,0,1754274193,13128.287060969997,215.1555897299986,54183.9185892 2025-08-04,02:23:15.000,216,11043077,-795,0,1754274194,13128.367896689997,215.1414914699999,54184.03737024 2025-08-04,02:23:16.000,216,11043050,-795,0,1754274195,13128.367896689997,215.09919669000374,54183.722949840005 2025-08-04,02:23:17.000,216,11042983,-795,0,1754274196,13128.340951450002,215.1062458200031,54183.93256344001 2025-08-04,02:23:18.000,216,11043095,-795,0,1754274197,13128.246643109997,215.09919669000374,54183.76487256001 2025-08-04,02:23:19.000,216,11043064,-795,0,1754274198,13128.273588349992,215.07804929999838,54183.81378240001 2025-08-04,02:23:20.000,216,11043094,-795,0,1754274199,13128.280324660001,215.07804929999838,54183.81378240001 2025-08-04,02:23:21.000,216,11043055,-795,0,1754274200,13128.307269899997,215.1555897299986,54184.14217704 2025-08-04,02:23:22.000,216,11043053,-795,0,1754274201,13128.388105619997,215.07804929999838,54184.04435736 2025-08-04,02:23:23.000,216,11043075,-795,0,1754274202,13128.314006209992,215.08509842999774,54183.79980816 2025-08-04,02:23:24.000,216,11043051,-795,0,1754274203,13128.361160380002,215.07804929999838,54183.89762784 2025-08-04,02:23:25.000,216,11043013,-795,0,1754274204,13128.374632999992,215.07804929999838,54183.65307864 2025-08-04,02:23:26.000,216,11043087,-795,0,1754274205,13128.421787170002,215.0216562600035,54183.83474376001 2025-08-04,02:23:27.000,216,11043093,-795,0,1754274206,13128.374632999992,214.9934597399988,54183.792821040006 2025-08-04,02:23:28.000,216,11043054,-795,0,1754274207,13128.374632999992,214.91591930999857,54183.69500136001 2025-08-04,02:23:29.000,216,11043064,-795,0,1754274208,13128.320742520002,214.8454280099977,54183.674040000005 2025-08-04,02:23:30.000,216,11043094,-795,0,1754274209,13128.287060969997,214.88772279000113,54183.9884604 2025-08-04,02:23:31.000,216,11043048,-795,0,1754274210,13128.239906800001,214.92296843999793,54183.87666648 2025-08-04,02:23:32.000,216,11043053,-795,0,1754274211,13128.233170489992,214.93706670000392,54183.88365360001 2025-08-04,02:23:33.000,216,11043038,-795,0,1754274212,13128.159071080001,214.92296843999793,54183.59019456 2025-08-04,02:23:34.000,216,11043082,-795,0,1754274213,13128.138862150001,214.93706670000392,54183.45045216001 2025-08-04,02:23:35.000,216,11043059,-795,0,1754274214,13128.125389529996,214.958214090002,54183.72993696 2025-08-04,02:23:36.000,216,11043109,-715,0,1754274215,13128.226434179996,214.94411583000328,54183.75788544 2025-08-04,02:23:37.000,216,11043063,-795,0,1754274216,13128.125389529996,214.93706670000392,54183.80679528 2025-08-04,02:23:38.000,216,11043051,-795,0,1754274217,13128.044553809996,214.91591930999857,54183.72993696 2025-08-04,02:23:39.000,216,11043052,-795,0,1754274218,13128.152334769991,214.97936148000008,54183.85570512 2025-08-04,02:23:40.000,216,11043043,-795,0,1754274219,13128.152334769991,214.96526322000136,54183.82775664 2025-08-04,02:23:41.000,216,11043060,-795,0,1754274220,13128.125389529996,214.958214090002,54183.73692408001 2025-08-04,02:23:42.000,216,11043099,-795,0,1754274221,13128.138862150001,214.8595262700037,54183.4644264 2025-08-04,02:23:43.000,216,11043091,-795,0,1754274222,13128.07823536,214.8454280099977,54183.338658240005 2025-08-04,02:23:44.000,216,11043061,-795,0,1754274223,13128.064762739996,214.82428061999963,54183.625130160006 2025-08-04,02:23:45.000,216,11043056,-795,0,1754274224,13128.03108118999,214.91591930999857,54183.66006576 2025-08-04,02:23:46.000,216,11043062,-795,0,1754274225,13128.138862150001,214.91591930999857,54183.80679528 2025-08-04,02:23:47.000,216,11043092,-795,0,1754274226,13128.132125839991,214.95116496000264,54184.15615128 2025-08-04,02:23:48.000,216,11043097,-795,0,1754274227,13128.05802643,214.96526322000136,54183.792821040006 2025-08-04,02:23:49.000,216,11043040,-795,0,1754274228,13128.084971669996,214.97231235000072,54183.69500136001 2025-08-04,02:23:50.000,216,11043070,-795,0,1754274229,13128.071499049991,214.97936148000008,54183.47840064001 2025-08-04,02:23:51.000,216,11043098,-795,0,1754274230,13128.084971669996,214.9934597399988,54183.49936200001 2025-08-04,02:23:52.000,216,11043103,-795,0,1754274231,13127.983927019995,215.00050886999816,54183.457439280006 2025-08-04,02:23:53.000,216,11043087,-795,0,1754274232,13127.983927019995,214.97936148000008,54183.68102712 2025-08-04,02:23:54.000,216,11043045,-795,0,1754274233,13128.0378175,214.94411583000328,54183.73692408001 2025-08-04,02:23:55.000,216,11043081,-795,0,1754274234,13128.024344879996,214.96526322000136,54184.05134448001 2025-08-04,02:23:56.000,216,11043100,-795,0,1754274235,13128.09844429,214.98641060999944,54184.0932672 2025-08-04,02:23:57.000,216,11043098,-795,0,1754274236,13127.95024546999,214.97936148000008,54183.65307864 2025-08-04,02:23:58.000,216,11043083,-795,0,1754274237,13127.87614606,214.9934597399988,54183.40154232001 2025-08-04,02:23:59.000,216,11043074,-795,0,1754274238,13127.943509159995,214.958214090002,54183.29673552 2025-08-04,02:24:00.000,216,11043129,-795,0,1754274239,13127.95698178,214.96526322000136,54183.324684 2025-08-04,02:24:01.000,216,11043097,-795,0,1754274240,13127.97045439999,214.94411583000328,54183.73692408001 2025-08-04,02:24:02.000,216,11043082,-795,0,1754274241,13128.01087225999,214.95116496000264,54183.71596272001 2025-08-04,02:24:03.000,216,11043061,-795,0,1754274242,13127.903091299995,214.93706670000392,54183.457439280006 2025-08-04,02:24:04.000,216,11043081,-795,0,1754274243,13127.95698178,214.958214090002,54183.9185892 2025-08-04,02:24:05.000,216,11043121,-795,0,1754274244,13127.99739964,214.9934597399988,54183.939550560004 2025-08-04,02:24:06.000,216,11043098,-795,0,1754274245,13127.97045439999,215.00050886999816,54183.63211728 2025-08-04,02:24:07.000,216,11043121,-795,0,1754274246,13127.99739964,214.96526322000136,54183.45045216001 2025-08-04,02:24:08.000,216,11043080,-795,0,1754274247,13127.97045439999,214.958214090002,54183.23385144001 2025-08-04,02:24:09.000,216,11043062,-795,0,1754274248,13127.943509159995,214.97936148000008,54183.19891584 2025-08-04,02:24:10.000,216,11043096,-795,0,1754274249,13127.99066332999,214.94411583000328,54183.387568080005 2025-08-04,02:24:11.000,216,11043090,-795,0,1754274250,13128.03108118999,214.96526322000136,54183.61814304001 2025-08-04,02:24:12.000,216,11043105,-795,0,1754274251,13128.07823536,214.96526322000136,54183.89762784 2025-08-04,02:24:13.000,216,11043073,-795,0,1754274252,13128.01760857,214.9934597399988,54183.92557632 2025-08-04,02:24:14.000,216,11043071,-795,0,1754274253,13128.05129011999,214.98641060999944,54183.6391044 2025-08-04,02:24:15.000,216,11043079,-795,0,1754274254,13128.024344879996,215.03575452000223,54183.47141352 2025-08-04,02:24:16.000,216,11043088,-795,0,1754274255,13128.05129011999,215.01460713000415,54183.2548128 2025-08-04,02:24:17.000,216,11043079,-795,0,1754274256,13128.07823536,215.0216562600035,54183.38058096001 2025-08-04,02:24:18.000,216,11043075,-795,0,1754274257,13128.044553809996,214.98641060999944,54183.35263248 2025-08-04,02:24:19.000,216,11043108,-795,0,1754274258,13128.084971669996,214.98641060999944,54183.54128472 2025-08-04,02:24:20.000,216,11043084,-795,0,1754274259,13128.11865322,214.9934597399988,54183.625130160006 2025-08-04,02:24:21.000,216,11043102,-795,0,1754274260,13128.09844429,215.02870539000287,54183.939550560004 2025-08-04,02:24:22.000,216,11043052,-795,0,1754274261,13128.145598459996,215.0216562600035,54183.85570512 2025-08-04,02:24:23.000,216,11043135,-795,0,1754274262,13128.105180599996,215.03575452000223,54183.54827184001 2025-08-04,02:24:24.000,216,11043107,-795,0,1754274263,13128.071499049991,214.93706670000392,54183.268787040004 2025-08-04,02:24:25.000,216,11043078,-795,0,1754274264,13128.064762739996,214.98641060999944,54183.289748400006 2025-08-04,02:24:26.000,216,11043090,-795,0,1754274265,13128.125389529996,214.98641060999944,54183.40154232001 2025-08-04,02:24:27.000,216,11043099,-795,0,1754274266,13128.11865322,214.94411583000328,54183.66006576 2025-08-04,02:24:28.000,216,11043068,-795,0,1754274267,13128.05802643,214.95116496000264,54183.52032336 2025-08-04,02:24:29.000,216,11043056,-795,0,1754274268,13128.09844429,214.98641060999944,54183.74391120001 2025-08-04,02:24:30.000,216,11043082,-795,0,1754274269,13128.091707979991,214.97936148000008,54183.89762784 2025-08-04,02:24:31.000,216,11043088,-795,0,1754274270,13128.09844429,214.958214090002,54183.92557632 2025-08-04,02:24:32.000,216,11043062,-795,0,1754274271,13128.111916909991,215.0075580000048,54183.56224608 2025-08-04,02:24:33.000,216,11043093,-795,0,1754274272,13128.05129011999,215.0075580000048,54183.29673552 2025-08-04,02:24:34.000,216,11043129,-795,0,1754274273,13128.084971669996,214.98641060999944,54183.35961960001 2025-08-04,02:24:35.000,216,11043091,-795,0,1754274274,13128.07823536,214.97231235000072,54183.33167112001 2025-08-04,02:24:36.000,216,11043084,-795,0,1754274275,13128.125389529996,214.97231235000072,54183.68801424 2025-08-04,02:24:37.000,216,11043123,-795,0,1754274276,13128.084971669996,214.97231235000072,54183.63211728 2025-08-04,02:24:38.000,216,11043100,-795,0,1754274277,13128.044553809996,215.00050886999816,54183.722949840005 2025-08-04,02:24:39.000,216,11043084,-795,0,1754274278,13128.024344879996,215.0075580000048,54183.848718 2025-08-04,02:24:40.000,216,11043114,-795,0,1754274279,13128.0378175,215.0075580000048,54183.69500136001 2025-08-04,02:24:41.000,216,11043098,-795,0,1754274280,13128.091707979991,214.97231235000072,54183.44346504 2025-08-04,02:24:42.000,216,11043088,-795,0,1754274281,13128.071499049991,214.9934597399988,54183.4644264 2025-08-04,02:24:43.000,216,11043097,-795,0,1754274282,13128.03108118999,215.00050886999816,54183.31769688 2025-08-04,02:24:44.000,216,11043116,-795,0,1754274283,13128.05802643,214.96526322000136,54183.33167112001 2025-08-04,02:24:45.000,216,11043064,-795,0,1754274284,13128.071499049991,214.90182104999985,54183.61115592 2025-08-04,02:24:46.000,216,11043103,-795,0,1754274285,13128.05129011999,214.97936148000008,54183.841730880005 2025-08-04,02:24:47.000,216,11043068,-795,0,1754274286,13128.044553809996,214.93706670000392,54183.848718 2025-08-04,02:24:48.000,216,11043101,-795,0,1754274287,13128.004135949996,214.92296843999793,54183.69500136001 2025-08-04,02:24:49.000,216,11043069,-795,0,1754274288,13128.01087225999,214.96526322000136,54183.20590296 2025-08-04,02:24:50.000,216,11043077,-795,0,1754274289,13128.004135949996,214.93001757000457,54183.23385144001 2025-08-04,02:24:51.000,216,11043106,-795,0,1754274290,13128.05129011999,214.90182104999985,54183.3945552 2025-08-04,02:24:52.000,216,11043077,-795,0,1754274291,13128.03108118999,214.96526322000136,54183.31070976001 2025-08-04,02:24:53.000,216,11043000,-795,0,1754274292,13128.01760857,214.93001757000457,54183.51333624 2025-08-04,02:24:54.000,216,11043090,-795,0,1754274293,13128.004135949996,214.94411583000328,54183.58320744 2025-08-04,02:24:55.000,216,11043073,-795,0,1754274294,13127.963718089995,214.93706670000392,54183.68801424 2025-08-04,02:24:56.000,216,11043088,-795,0,1754274295,13128.01760857,214.98641060999944,54183.76487256001 2025-08-04,02:24:57.000,216,11043128,-795,0,1754274296,13127.983927019995,214.93706670000392,54183.51333624 2025-08-04,02:24:58.000,216,11043090,-795,0,1754274297,13127.822255579995,214.958214090002,54182.84257272 2025-08-04,02:24:59.000,216,11043076,-795,0,1754274298,13127.91656392,214.958214090002,54183.150006 2025-08-04,02:25:00.000,216,11043106,-795,0,1754274299,13128.044553809996,214.97231235000072,54183.26179992001 2025-08-04,02:25:01.000,216,11043099,-795,0,1754274300,13128.004135949996,214.90182104999985,54183.24083856001 2025-08-04,02:25:02.000,216,11043054,-795,0,1754274301,13127.89635499,214.97936148000008,54183.49237488 2025-08-04,02:25:03.000,216,11043023,-795,0,1754274302,13127.90982760999,214.93001757000457,54183.66705288001 2025-08-04,02:25:04.000,216,11043099,-795,0,1754274303,13127.963718089995,214.87362453000242,54183.75089832 2025-08-04,02:25:05.000,216,11043091,-795,0,1754274304,13127.983927019995,214.91591930999857,54183.66006576 2025-08-04,02:25:06.000,216,11043122,-795,0,1754274305,13127.95024546999,214.8595262700037,54183.324684 2025-08-04,02:25:07.000,216,11043081,-795,0,1754274306,13127.95024546999,214.87362453000242,54183.22686432 2025-08-04,02:25:08.000,216,11043081,-795,0,1754274307,13127.93003653999,214.9088701799992,54183.1849416 2025-08-04,02:25:09.000,216,11043040,-795,0,1754274308,13127.93003653999,214.92296843999793,54183.16398024001 2025-08-04,02:25:10.000,216,11043030,-795,0,1754274309,13127.93003653999,214.91591930999857,54183.29673552 2025-08-04,02:25:11.000,216,11043072,-795,0,1754274310,13127.95698178,214.94411583000328,54183.81378240001 2025-08-04,02:25:12.000,216,11043072,-795,0,1754274311,13127.91656392,214.93706670000392,54183.73692408001 2025-08-04,02:25:13.000,216,11043094,-795,0,1754274312,13127.86940974999,215.00050886999816,54183.7089756 2025-08-04,02:25:14.000,216,11043090,-795,0,1754274313,13127.943509159995,214.88067366000178,54183.52032336 2025-08-04,02:25:15.000,216,11043083,-795,0,1754274314,13127.963718089995,214.90182104999985,54183.35263248 2025-08-04,02:25:16.000,216,11043115,-795,0,1754274315,13127.95024546999,214.9088701799992,54183.37359384 2025-08-04,02:25:17.000,216,11043084,-795,0,1754274316,13127.99066332999,214.88067366000178,54183.33167112001 2025-08-04,02:25:18.000,216,11043084,-795,0,1754274317,13127.8357282,214.93001757000457,54183.1849416 2025-08-04,02:25:19.000,216,11043126,-795,0,1754274318,13127.84920081999,214.92296843999793,54183.54128472 2025-08-04,02:25:20.000,216,11043091,-795,0,1754274319,13127.81551927,214.83837887999834,54183.73692408001 2025-08-04,02:25:21.000,216,11043099,-795,0,1754274320,13127.8357282,214.86657540000306,54183.82775664 2025-08-04,02:25:22.000,216,11043131,-795,0,1754274321,13127.822255579995,214.831329749999,54183.56224608 2025-08-04,02:25:23.000,216,11043056,-795,0,1754274322,13127.73468355,214.8454280099977,54183.338658240005 2025-08-04,02:25:24.000,216,11043105,-795,0,1754274323,13127.741419859994,214.82428061999963,54183.268787040004 2025-08-04,02:25:25.000,216,11042973,-795,0,1754274324,13127.74815616999,214.82428061999963,54183.28276128001 2025-08-04,02:25:26.000,216,11043083,-795,0,1754274325,13127.76836509999,214.80313323000155,54183.28276128001 2025-08-04,02:25:27.000,216,11043108,-795,0,1754274326,13127.74815616999,214.83837887999834,54183.555258960005 2025-08-04,02:25:28.000,216,11043093,-795,0,1754274327,13127.68752937999,214.82428061999963,54183.457439280006 2025-08-04,02:25:29.000,216,11043089,-795,0,1754274328,13127.64711151999,214.831329749999,54183.65307864 2025-08-04,02:25:30.000,216,11043063,-795,0,1754274329,13127.69426569,214.7749367100041,54183.37359384 2025-08-04,02:25:31.000,216,11043090,-795,0,1754274330,13127.73468355,214.76788758000475,54183.42949080001 2025-08-04,02:25:32.000,216,11043087,-795,0,1754274331,13127.74815616999,214.7467401899994,54183.47840064001 2025-08-04,02:25:33.000,216,11043059,-795,0,1754274332,13127.70773830999,214.7749367100041,54183.24083856001 2025-08-04,02:25:34.000,216,11043111,-795,0,1754274333,13127.68752937999,214.69034715000453,54183.05917344 2025-08-04,02:25:35.000,216,11043047,-795,0,1754274334,13127.674056759999,214.72559280000132,54183.33167112001 2025-08-04,02:25:36.000,216,11043118,-795,0,1754274335,13127.71447462,214.6973962800039,54183.47141352 2025-08-04,02:25:37.000,216,11043116,-795,0,1754274336,13127.74815616999,214.6832980199979,54183.457439280006 2025-08-04,02:25:38.000,216,11043099,-795,0,1754274337,13127.674056759999,214.64100324000174,54183.35961960001 2025-08-04,02:25:39.000,216,11043088,-795,0,1754274338,13127.593221039999,214.6128067200043,54183.19891584 2025-08-04,02:25:40.000,216,11043110,-795,0,1754274339,13127.701001999994,214.5846101999996,54183.40852944001 2025-08-04,02:25:41.000,216,11043030,-795,0,1754274340,13127.633638899999,214.59165932999895,54183.324684 2025-08-04,02:25:42.000,216,11043116,-795,0,1754274341,13127.68752937999,214.5846101999996,54183.17795448 2025-08-04,02:25:43.000,216,11043073,-795,0,1754274342,13127.593221039999,214.54231542000343,54183.101096160004 2025-08-04,02:25:44.000,216,11043085,-795,0,1754274343,13127.552803179999,214.52821716000471,54183.20590296 2025-08-04,02:25:45.000,216,11043108,-795,0,1754274344,13127.471967459998,214.5634628100015,54183.16398024001 2025-08-04,02:25:46.000,216,11043117,-795,0,1754274345,13127.573012109999,214.52116802999808,54183.38058096001 2025-08-04,02:25:47.000,216,11043123,-795,0,1754274346,13127.593221039999,214.47887325000193,54183.34564536 2025-08-04,02:25:48.000,216,11043098,-795,0,1754274347,13127.492176389998,214.48592238000128,54183.11507040001 2025-08-04,02:25:49.000,216,11043025,-795,0,1754274348,13127.498912699994,214.50002064,54183.268787040004 2025-08-04,02:25:50.000,216,11043066,-795,0,1754274349,13127.505649009989,214.44362759999785,54183.289748400006 2025-08-04,02:25:51.000,216,11043151,-795,0,1754274350,13127.471967459998,214.49297151000064,54183.122057520006 2025-08-04,02:25:52.000,216,11043092,-795,0,1754274351,13127.519121629994,214.49297151000064,54183.37359384 2025-08-04,02:25:53.000,216,11043118,-795,0,1754274352,13127.498912699994,214.4365784699985,54183.35961960001 2025-08-04,02:25:54.000,216,11043127,-795,0,1754274353,13127.458494839993,214.52116802999808,54183.3945552 2025-08-04,02:25:55.000,216,11043097,-795,0,1754274354,13127.451758529998,214.50706976999936,54183.19891584 2025-08-04,02:25:56.000,216,11043123,-795,0,1754274355,13127.485440079989,214.44362759999785,54183.40852944001 2025-08-04,02:25:57.000,216,11043054,-795,0,1754274356,13127.411340669998,214.47182412000257,54183.33167112001 2025-08-04,02:25:58.000,216,11043058,-795,0,1754274357,13127.357450189993,214.47182412000257,54183.122057520006 2025-08-04,02:25:59.000,216,11043047,-795,0,1754274358,13127.330504949998,214.47182412000257,54183.122057520006 2025-08-04,02:26:00.000,216,11043083,-795,0,1754274359,13127.343977570003,214.42952933999914,54182.92641816001 2025-08-04,02:26:01.000,216,11043106,-795,0,1754274360,13127.391131739998,214.47887325000193,54183.436477920004 2025-08-04,02:26:02.000,216,11043093,-795,0,1754274361,13127.478703769993,214.40838195000106,54183.457439280006 2025-08-04,02:26:03.000,216,11043081,-795,0,1754274362,13127.397868049993,214.4365784699985,54183.42250368 2025-08-04,02:26:04.000,216,11043137,-795,0,1754274363,13127.384395429988,214.3519889099989,54183.150006 2025-08-04,02:26:05.000,216,11043025,-795,0,1754274364,13127.296823399993,214.37313630000426,54183.16398024001 2025-08-04,02:26:06.000,216,11043074,-795,0,1754274365,13127.330504949998,214.44362759999785,54183.22686432 2025-08-04,02:26:07.000,216,11043125,-795,0,1754274366,13127.296823399993,214.4013328200017,54183.28276128001 2025-08-04,02:26:08.000,216,11043116,-795,0,1754274367,13127.283350780002,214.34493977999955,54183.170967360005 2025-08-04,02:26:09.000,216,11043104,-795,0,1754274368,13127.269878159997,214.4013328200017,54183.219877200005 2025-08-04,02:26:10.000,216,11043134,-795,0,1754274369,13127.269878159997,214.3519889099989,54183.23385144001 2025-08-04,02:26:11.000,216,11043154,-795,0,1754274370,13127.283350780002,214.38018543000362,54183.34564536 2025-08-04,02:26:12.000,216,11043131,-795,0,1754274371,13127.269878159997,214.32379239000147,54183.05917344 2025-08-04,02:26:13.000,216,11043094,-795,0,1754274372,13127.249669229997,214.29559587000404,54183.09410904001 2025-08-04,02:26:14.000,216,11043078,-795,0,1754274373,13127.263141850002,214.28149760999804,54183.122057520006 2025-08-04,02:26:15.000,216,11043096,-795,0,1754274374,13127.182306130002,214.3026450000034,54183.02423784001 2025-08-04,02:26:16.000,216,11043121,-795,0,1754274375,13127.195778749992,214.3026450000034,54183.06616056001 2025-08-04,02:26:17.000,216,11043147,-795,0,1754274376,13127.121679340002,214.3167432600021,54182.98231512 2025-08-04,02:26:18.000,216,11043129,-795,0,1754274377,13127.182306130002,214.3167432600021,54183.150006 2025-08-04,02:26:19.000,216,11043140,-795,0,1754274378,13127.215987679992,214.33084152000083,54183.17795448 2025-08-04,02:26:20.000,216,11043095,-795,0,1754274379,13127.276614469993,214.32379239000147,54183.22686432 2025-08-04,02:26:21.000,216,11043084,-795,0,1754274380,13127.236196609992,214.2533010900006,54183.003276480005 2025-08-04,02:26:22.000,216,11043130,-795,0,1754274381,13127.249669229997,214.23215370000253,54183.12904464 2025-08-04,02:26:23.000,216,11043106,-795,0,1754274382,13127.155360889992,214.2533010900006,54183.101096160004 2025-08-04,02:26:24.000,216,11043098,-795,0,1754274383,13127.182306130002,214.2533010900006,54183.10808328 2025-08-04,02:26:25.000,216,11043138,-795,0,1754274384,13127.175569819992,214.2392028300019,54183.22686432 2025-08-04,02:26:26.000,216,11043132,-795,0,1754274385,13127.209251369997,214.29559587000404,54183.604168800004 2025-08-04,02:26:27.000,216,11043116,-795,0,1754274386,13127.175569819992,214.3026450000034,54183.35263248 2025-08-04,02:26:28.000,216,11043116,-795,0,1754274387,13127.128415649997,214.3026450000034,54183.19192872001 2025-08-04,02:26:29.000,216,11043083,-795,0,1754274388,13127.135151959992,214.26035021999996,54183.12904464 2025-08-04,02:26:30.000,216,11043131,-795,0,1754274389,13127.155360889992,214.28149760999804,54183.003276480005 2025-08-04,02:26:31.000,216,11043123,-795,0,1754274390,13127.108206719997,214.23215370000253,54183.22686432 2025-08-04,02:26:32.000,216,11043144,-795,0,1754274391,13127.121679340002,214.2533010900006,54183.22686432 2025-08-04,02:26:33.000,216,11043104,-795,0,1754274392,13127.054316239992,214.23215370000253,54183.12904464 2025-08-04,02:26:34.000,216,11043133,-795,0,1754274393,13127.074525169992,214.27444847999868,54183.16398024001 2025-08-04,02:26:35.000,216,11043120,-795,0,1754274394,13127.114943029992,214.27444847999868,54183.56224608 2025-08-04,02:26:36.000,216,11043152,-795,0,1754274395,13127.108206719997,214.27444847999868,54183.33167112001 2025-08-04,02:26:37.000,216,11043140,-795,0,1754274396,13127.087997789997,214.24625196000125,54183.30372264 2025-08-04,02:26:38.000,216,11043136,-795,0,1754274397,13126.986953139996,214.27444847999868,54182.835585600005 2025-08-04,02:26:39.000,216,11043152,-795,0,1754274398,13127.020634690001,214.2533010900006,54182.85654696001 2025-08-04,02:26:40.000,216,11043150,-795,0,1754274399,13127.040843620001,214.21100631000445,54183.07314768001 2025-08-04,02:26:41.000,216,11043105,-795,0,1754274400,13127.034107309992,214.19690804999846,54183.219877200005 2025-08-04,02:26:42.000,216,11043091,-795,0,1754274401,13127.081261480002,214.21100631000445,54183.23385144001 2025-08-04,02:26:43.000,216,11043100,-795,0,1754274402,13127.067788859997,214.24625196000125,54183.42250368 2025-08-04,02:26:44.000,216,11043150,-795,0,1754274403,13127.074525169992,214.24625196000125,54183.24782568 2025-08-04,02:26:45.000,216,11043138,-795,0,1754274404,13127.128415649997,214.2392028300019,54183.22686432 2025-08-04,02:26:46.000,216,11043146,-795,0,1754274405,13127.175569819992,214.19690804999846,54183.09410904001 2025-08-04,02:26:47.000,216,11043122,-795,0,1754274406,13127.148624579997,214.19690804999846,54182.85654696001 2025-08-04,02:26:48.000,216,11043133,-795,0,1754274407,13127.121679340002,214.2180554400038,54182.716804560005 2025-08-04,02:26:49.000,216,11043143,-795,0,1754274408,13127.067788859997,214.14051501000358,54182.84955984 2025-08-04,02:26:50.000,216,11043123,-795,0,1754274409,13127.148624579997,214.1898589199991,54182.97532800001 2025-08-04,02:26:51.000,216,11043157,-795,0,1754274410,13127.276614469993,214.14756414000294,54183.08712192 2025-08-04,02:26:52.000,216,11043099,-795,0,1754274411,13127.256405539993,214.16871153000102,54183.30372264 2025-08-04,02:26:53.000,216,11043079,-795,0,1754274412,13127.290087089998,214.1898589199991,54183.0801348 2025-08-04,02:26:54.000,216,11043142,-795,0,1754274413,13127.242932920002,214.20395717999781,54182.835585600005 2025-08-04,02:26:55.000,216,11043110,-795,0,1754274414,13127.242932920002,214.17576066000038,54182.54212656001 2025-08-04,02:26:56.000,216,11043157,-795,0,1754274415,13127.323768640003,214.16871153000102,54182.63295912 2025-08-04,02:26:57.000,216,11043096,-795,0,1754274416,13127.337241259993,214.13346588000422,54182.67488184 2025-08-04,02:26:58.000,216,11043095,-795,0,1754274417,13127.310296019998,214.13346588000422,54182.59103640001 2025-08-04,02:26:59.000,216,11043122,-795,0,1754274418,13127.357450189993,214.11231848999887,54182.79366288 2025-08-04,02:27:00.000,216,11043156,-795,0,1754274419,13127.445022219988,214.11936761999823,54183.0801348 2025-08-04,02:27:01.000,216,11043102,-795,0,1754274420,13127.377659119993,214.12641675000486,54182.82161136 2025-08-04,02:27:02.000,216,11043130,-795,0,1754274421,13127.485440079989,214.1898589199991,54182.884495440005 2025-08-04,02:27:03.000,216,11043143,-795,0,1754274422,13127.478703769993,214.17576066000038,54182.66090760001 2025-08-04,02:27:04.000,216,11043103,-795,0,1754274423,13127.498912699994,214.1546132700023,54182.47225536001 2025-08-04,02:27:05.000,216,11043127,-795,0,1754274424,13127.579748419994,214.19690804999846,54182.56308792001 2025-08-04,02:27:06.000,216,11043160,-795,0,1754274425,13127.599957349994,214.1546132700023,54182.84955984 2025-08-04,02:27:07.000,216,11043142,-795,0,1754274426,13127.599957349994,214.16871153000102,54182.77968864001 2025-08-04,02:27:08.000,216,11043138,-795,0,1754274427,13127.559539489994,214.16871153000102,54182.68186896 2025-08-04,02:27:09.000,216,11043108,-795,0,1754274428,13127.613429969999,214.22510457000317,54183.03821208 2025-08-04,02:27:10.000,216,11043109,-795,0,1754274429,13127.653847829999,214.20395717999781,54183.052186320005 2025-08-04,02:27:11.000,216,11043144,-795,0,1754274430,13127.69426569,214.2180554400038,54182.85654696001 2025-08-04,02:27:12.000,216,11043111,-795,0,1754274431,13127.60669365999,214.23215370000253,54182.430332640004 2025-08-04,02:27:13.000,216,11043146,-795,0,1754274432,13127.660584139994,214.22510457000317,54182.598023520004 2025-08-04,02:27:14.000,216,11043100,-795,0,1754274433,13127.640375209994,214.2392028300019,54182.44430688001 2025-08-04,02:27:15.000,216,11043080,-795,0,1754274434,13127.640375209994,214.19690804999846,54182.765714400004 2025-08-04,02:27:16.000,216,11043140,-795,0,1754274435,13127.66732044999,214.2392028300019,54182.84955984 2025-08-04,02:27:17.000,216,11043152,-795,0,1754274436,13127.674056759999,214.2392028300019,54183.10808328 2025-08-04,02:27:18.000,216,11043115,-795,0,1754274437,13127.586484729989,214.26739934999932,54182.98930224 2025-08-04,02:27:19.000,216,11043130,-795,0,1754274438,13127.640375209994,214.23215370000253,54182.97532800001 2025-08-04,02:27:20.000,216,11043098,-795,0,1754274439,13127.680793069994,214.2392028300019,54182.63295912 2025-08-04,02:27:21.000,216,11043141,-795,0,1754274440,13127.71447462,214.23215370000253,54182.61199776001 2025-08-04,02:27:22.000,216,11043123,-795,0,1754274441,13127.741419859994,214.23215370000253,54182.57706216 2025-08-04,02:27:23.000,216,11043126,-795,0,1754274442,13127.68752937999,214.21100631000445,54182.45828112 2025-08-04,02:27:24.000,216,11043141,-795,0,1754274443,13128.778811599994,215.2683758100029,54182.89148256 2025-08-04,02:27:25.000,216,11043142,-795,0,1754274444,13127.91656392,214.38018543000362,54182.84955984 2025-08-04,02:27:26.000,216,11043126,-795,0,1754274445,13127.842464509995,214.18280978999974,54183.122057520006 2025-08-04,02:27:27.000,216,11043134,-795,0,1754274446,13127.81551927,214.1546132700023,54183.09410904001 2025-08-04,02:27:28.000,216,11043142,-795,0,1754274447,13127.74815616999,214.17576066000038,54182.8705212 2025-08-04,02:27:29.000,216,11043093,-795,0,1754274448,13127.78857402999,214.1898589199991,54182.53513944 2025-08-04,02:27:30.000,216,11043136,-795,0,1754274449,13127.822255579995,214.17576066000038,54182.5561008 2025-08-04,02:27:31.000,216,11043142,-795,0,1754274450,13127.82899188999,214.16871153000102,54182.46526824 2025-08-04,02:27:32.000,216,11043115,-795,0,1754274451,13127.862673439995,214.1898589199991,54182.765714400004 2025-08-04,02:27:33.000,216,11043135,-795,0,1754274452,13127.90982760999,214.16871153000102,54182.75872728001 2025-08-04,02:27:34.000,216,11043114,-795,0,1754274453,13127.93677285,214.2392028300019,54183.052186320005 2025-08-04,02:27:35.000,216,11043141,-795,0,1754274454,13127.95024546999,214.20395717999781,54183.0801348 2025-08-04,02:27:36.000,216,11043173,-795,0,1754274455,13127.88961867999,214.21100631000445,54182.96834088 2025-08-04,02:27:37.000,216,11043142,-795,0,1754274456,13127.90982760999,214.2392028300019,54182.39539704001 2025-08-04,02:27:38.000,216,11043135,-795,0,1754274457,13127.99066332999,214.2180554400038,54182.38840992 2025-08-04,02:27:39.000,216,11043116,-795,0,1754274458,13127.99066332999,214.2180554400038,54182.46526824 2025-08-04,02:27:40.000,216,11043146,-795,0,1754274459,13128.05129011999,214.2180554400038,54182.5561008 2025-08-04,02:27:41.000,216,11043110,-795,0,1754274460,13128.07823536,214.1898589199991,54182.75174016 2025-08-04,02:27:42.000,216,11043129,-795,0,1754274461,13128.071499049991,214.23215370000253,54182.89846968001 2025-08-04,02:27:43.000,216,11043121,-795,0,1754274462,13128.01087225999,214.20395717999781,54182.87750832001 2025-08-04,02:27:44.000,216,11043134,-795,0,1754274463,13128.09844429,214.2180554400038,54182.84257272 2025-08-04,02:27:45.000,216,11043116,-795,0,1754274464,13128.179280010001,214.21100631000445,54182.73077880001 2025-08-04,02:27:46.000,216,11043140,-795,0,1754274465,13128.226434179996,214.21100631000445,54182.4862296 2025-08-04,02:27:47.000,216,11043138,-795,0,1754274466,13128.266852039997,214.19690804999846,54182.46526824 2025-08-04,02:27:48.000,216,11043140,-795,0,1754274467,13128.273588349992,214.22510457000317,54182.36046144 2025-08-04,02:27:49.000,216,11043129,-795,0,1754274468,13128.347687759997,214.24625196000125,54182.381422800005 2025-08-04,02:27:50.000,216,11043161,-795,0,1754274469,13128.428523479997,214.22510457000317,54182.63295912 2025-08-04,02:27:51.000,216,11043149,-795,0,1754274470,13128.509359199998,214.26035021999996,54183.0102636 2025-08-04,02:27:52.000,216,11043136,-795,0,1754274471,13128.583458609988,214.26035021999996,54183.003276480005 2025-08-04,02:27:53.000,216,11043153,-795,0,1754274472,13128.569985989998,214.26035021999996,54182.92641816001 2025-08-04,02:27:54.000,216,11043139,-795,0,1754274473,13128.704712189989,214.26739934999932,54182.52815232 2025-08-04,02:27:55.000,216,11043121,-795,0,1754274474,13128.799020529994,214.26035021999996,54182.61199776001 2025-08-04,02:27:56.000,216,11043076,-795,0,1754274475,13128.84617469999,214.27444847999868,54182.60501064 2025-08-04,02:27:57.000,216,11043167,-795,0,1754274476,13128.852911009999,214.26739934999932,54182.57007504001 2025-08-04,02:27:58.000,216,11043173,-795,0,1754274477,13128.799020529994,214.3167432600021,54182.58404928 2025-08-04,02:27:59.000,216,11043130,-795,0,1754274478,13128.92701041999,214.30969413000275,54182.954366640006 2025-08-04,02:28:00.000,216,11043157,-795,0,1754274479,13128.95395566,214.30969413000275,54183.03122496 2025-08-04,02:28:01.000,216,11043154,-795,0,1754274480,13129.08868185999,214.37313630000426,54183.13603176 2025-08-04,02:28:02.000,216,11043156,-795,0,1754274481,13129.06847292999,214.3167432600021,54182.549113680005 2025-08-04,02:28:03.000,216,11043153,-795,0,1754274482,13129.14930864999,214.3660871700049,54182.598023520004 2025-08-04,02:28:04.000,216,11043152,-795,0,1754274483,13129.182990199995,214.38018543000362,54182.54212656001 2025-08-04,02:28:05.000,216,11043086,-795,0,1754274484,13129.263825919996,214.3660871700049,54182.58404928 2025-08-04,02:28:06.000,216,11043119,-795,0,1754274485,13129.290771159991,214.3660871700049,54182.60501064 2025-08-04,02:28:07.000,216,11043119,-795,0,1754274486,13129.324452709996,214.41543108000042,54183.12904464 2025-08-04,02:28:08.000,216,11043171,-795,0,1754274487,13129.364870569996,214.40838195000106,54183.04519920001 2025-08-04,02:28:09.000,216,11043123,-795,0,1754274488,13129.385079499996,214.42248020999978,54183.07314768001 2025-08-04,02:28:10.000,216,11043167,-795,0,1754274489,13129.486124149997,214.39428369000234,54182.786675760006 2025-08-04,02:28:11.000,216,11043129,-795,0,1754274490,13129.614114039992,214.40838195000106,54182.84955984 2025-08-04,02:28:12.000,216,11043108,-795,0,1754274491,13129.694949759993,214.4013328200017,54182.75174016 2025-08-04,02:28:13.000,216,11043084,-795,0,1754274492,13129.735367619993,214.42248020999978,54182.72379168 2025-08-04,02:28:14.000,216,11043127,-795,0,1754274493,13129.755576549993,214.4013328200017,54182.59103640001 2025-08-04,02:28:15.000,216,11043150,-795,0,1754274494,13129.748840239998,214.41543108000042,54182.86353408 2025-08-04,02:28:16.000,216,11043128,-795,0,1754274495,13129.849884889998,214.38018543000362,54183.27577416 2025-08-04,02:28:17.000,216,11043106,-795,0,1754274496,13129.910511679998,214.3519889099989,54183.268787040004 2025-08-04,02:28:18.000,216,11043122,-795,0,1754274497,13129.822939649988,214.4013328200017,54182.933405280004 2025-08-04,02:28:19.000,216,11043154,-795,0,1754274498,13129.944193229989,214.39428369000234,54182.96135376 2025-08-04,02:28:20.000,216,11043134,-795,0,1754274499,13130.06544680999,214.4013328200017,54182.81462424 2025-08-04,02:28:21.000,216,11043065,-795,0,1754274500,13130.06544680999,214.42248020999978,54182.77270152 2025-08-04,02:28:22.000,216,11043149,-795,0,1754274501,13130.10586466999,214.42952933999914,54182.73077880001 2025-08-04,02:28:23.000,216,11043170,-795,0,1754274502,13130.092392049999,214.4013328200017,54182.6958432 2025-08-04,02:28:24.000,216,11043178,-795,0,1754274503,13130.072183119999,214.42248020999978,54183.19891584 2025-08-04,02:28:25.000,216,11043177,-795,0,1754274504,13130.159755149994,214.4506767300045,54183.34564536 2025-08-04,02:28:26.000,216,11043135,-795,0,1754274505,13130.21364563,214.41543108000042,54183.41551656 2025-08-04,02:28:27.000,216,11043148,-795,0,1754274506,13130.240590869995,214.41543108000042,54183.0801348 2025-08-04,02:28:28.000,216,11043149,-795,0,1754274507,13130.21364563,214.41543108000042,54182.94737952001 2025-08-04,02:28:29.000,216,11043103,-795,0,1754274508,13130.260799799995,214.42952933999914,54182.79366288 2025-08-04,02:28:30.000,216,11043119,-795,0,1754274509,13130.30795396999,214.44362759999785,54182.77968864001 2025-08-04,02:28:31.000,216,11043157,-795,0,1754274510,13130.33489921,214.44362759999785,54182.89846968001 2025-08-04,02:28:32.000,216,11043157,-795,0,1754274511,13130.41573493,214.44362759999785,54183.15699312 2025-08-04,02:28:33.000,216,11043185,-795,0,1754274512,13130.36858075999,214.42248020999978,54183.268787040004 2025-08-04,02:28:34.000,216,11043140,-795,0,1754274513,13130.40899861999,214.4506767300045,54183.38058096001 2025-08-04,02:28:35.000,216,11043140,-795,0,1754274514,13130.503306959996,214.41543108000042,54183.19891584 2025-08-04,02:28:36.000,216,11043160,-795,0,1754274515,13130.563933749996,214.42952933999914,54183.19891584 2025-08-04,02:28:37.000,216,11043079,-795,0,1754274516,13130.523515889996,214.41543108000042,54183.1849416 2025-08-04,02:28:38.000,216,11043127,-795,0,1754274517,13130.51677958,214.4506767300045,54182.75872728001 2025-08-04,02:28:39.000,216,11043135,-795,0,1754274518,13130.570670059991,214.4506767300045,54182.87750832001 2025-08-04,02:28:40.000,216,11043185,-795,0,1754274519,13130.617824230001,214.42248020999978,54183.16398024001 2025-08-04,02:28:41.000,216,11043168,-795,0,1754274520,13130.651505779992,214.50706976999936,54183.30372264 2025-08-04,02:28:42.000,216,11043160,-795,0,1754274521,13130.745814119997,214.48592238000128,54183.51333624 2025-08-04,02:28:43.000,216,11043164,-795,0,1754274522,13130.685187329997,214.49297151000064,54183.122057520006 2025-08-04,02:28:44.000,216,11043096,-795,0,1754274523,13130.759286740002,214.47182412000257,54183.2548128 2025-08-04,02:28:45.000,216,11043132,-795,0,1754274524,13130.712132569992,214.50002064,54183.101096160004 2025-08-04,02:28:46.000,216,11043198,-795,0,1754274525,13130.806440909997,214.47182412000257,54183.14301888001 2025-08-04,02:28:47.000,216,11043153,-795,0,1754274526,13130.786231979997,214.5493645500028,54182.933405280004 2025-08-04,02:28:48.000,216,11043123,-795,0,1754274527,13130.880540320002,214.5634628100015,54183.0102636 2025-08-04,02:28:49.000,216,11043155,-795,0,1754274528,13130.887276629997,214.5634628100015,54183.22686432 2025-08-04,02:28:50.000,216,11043188,-795,0,1754274529,13130.961376040003,214.57756107000023,54183.28276128001 2025-08-04,02:28:51.000,216,11043178,-795,0,1754274530,13131.001793899988,214.5493645500028,54183.6391044 2025-08-04,02:28:52.000,216,11043140,-795,0,1754274531,13131.055684379993,214.49297151000064,54183.38058096001 2025-08-04,02:28:53.000,216,11043141,-795,0,1754274532,13131.035475449993,214.50002064,54183.34564536 2025-08-04,02:28:54.000,216,11043154,-795,0,1754274533,13131.035475449993,214.47182412000257,54183.22686432 2025-08-04,02:28:55.000,216,11043178,-795,0,1754274534,13131.028739139998,214.57051194000087,54183.26179992001 2025-08-04,02:28:56.000,216,11043171,-795,0,1754274535,13131.156729029994,214.5634628100015,54183.07314768001 2025-08-04,02:28:57.000,216,11043143,-795,0,1754274536,13131.190410579999,214.5846101999996,54183.42250368 2025-08-04,02:28:58.000,216,11043165,-795,0,1754274537,13131.170201649998,214.59165932999895,54183.387568080005 2025-08-04,02:28:59.000,216,11043145,-795,0,1754274538,13131.271246299999,214.5987084599983,54183.41551656 2025-08-04,02:29:00.000,216,11043169,-795,0,1754274539,13131.32513677999,214.53526629000407,54183.45045216001 2025-08-04,02:29:01.000,216,11043141,-795,0,1754274540,13131.318400469994,214.54231542000343,54183.44346504 2025-08-04,02:29:02.000,216,11043185,-795,0,1754274541,13131.36555463999,214.55641368000215,54183.34564536 2025-08-04,02:29:03.000,216,11043141,-795,0,1754274542,13131.224092129989,214.59165932999895,54183.33167112001 2025-08-04,02:29:04.000,216,11043166,-795,0,1754274543,13131.38576356999,214.59165932999895,54183.31769688 2025-08-04,02:29:05.000,216,11043188,-795,0,1754274544,13131.50701714999,214.59165932999895,54183.35961960001 2025-08-04,02:29:06.000,216,11043160,-795,0,1754274545,13131.54743500999,214.6480523700011,54183.57622032001 2025-08-04,02:29:07.000,216,11043159,-795,0,1754274546,13131.581116559995,214.6480523700011,54183.5342976 2025-08-04,02:29:08.000,216,11043145,-795,0,1754274547,13131.58785286999,214.63395411000238,54183.52032336 2025-08-04,02:29:09.000,216,11043091,-795,0,1754274548,13131.6754249,214.63395411000238,54183.3945552 2025-08-04,02:29:10.000,216,11043143,-795,0,1754274549,13131.71584276,214.6832980199979,54183.47141352 2025-08-04,02:29:11.000,216,11043130,-795,0,1754274550,13131.69563383,214.7114945400026,54183.457439280006 2025-08-04,02:29:12.000,216,11043174,-795,0,1754274551,13131.823623719996,214.66215062999981,54183.54128472 2025-08-04,02:29:13.000,216,11043162,-795,0,1754274552,13131.762996929996,214.71854367000196,54183.44346504 2025-08-04,02:29:14.000,216,11043169,-795,0,1754274553,13131.864041579996,214.75378931999876,54183.61814304001 2025-08-04,02:29:15.000,216,11043179,-795,0,1754274554,13131.931404679992,214.75378931999876,54183.75089832 2025-08-04,02:29:16.000,216,11043140,-795,0,1754274555,13131.992031469992,214.7749367100041,54183.76487256001 2025-08-04,02:29:17.000,216,11043082,-795,0,1754274556,13131.992031469992,214.72559280000132,54183.51333624 2025-08-04,02:29:18.000,216,11043191,-795,0,1754274557,13131.965086229997,214.6973962800039,54183.47840064001 2025-08-04,02:29:19.000,216,11043188,-795,0,1754274558,13131.998767780002,214.69034715000453,54183.49936200001 2025-08-04,02:29:20.000,216,11043184,-795,0,1754274559,13132.066130879997,214.60575758999767,54183.61115592 2025-08-04,02:29:21.000,216,11043184,-795,0,1754274560,13132.093076119992,214.64100324000174,54183.57622032001 2025-08-04,02:29:22.000,216,11043167,-795,0,1754274561,13132.173911839993,214.63395411000238,54183.771859680004 2025-08-04,02:29:23.000,216,11043141,-795,0,1754274562,13132.173911839993,214.6480523700011,54183.70198848 2025-08-04,02:29:24.000,216,11043172,-795,0,1754274563,13132.248011249998,214.59165932999895,54183.66006576 2025-08-04,02:29:25.000,216,11043096,-795,0,1754274564,13132.268220179998,214.5987084599983,54183.792821040006 2025-08-04,02:29:26.000,216,11043180,-795,0,1754274565,13132.335583279993,214.57756107000023,54183.44346504 2025-08-04,02:29:27.000,216,11043144,-795,0,1754274566,13132.261483869988,214.57756107000023,54183.7089756 2025-08-04,02:29:28.000,216,11043213,-795,0,1754274567,13132.254747559993,214.5493645500028,54183.61814304001 2025-08-04,02:29:29.000,216,11043164,-795,0,1754274568,13132.268220179998,214.51411889999872,54183.66705288001 2025-08-04,02:29:30.000,216,11043197,-795,0,1754274569,13132.335583279993,214.49297151000064,54183.7089756 2025-08-04,02:29:31.000,216,11043180,-795,0,1754274570,13132.382737449989,214.50706976999936,54184.072305839996 2025-08-04,02:29:32.000,216,11043177,-795,0,1754274571,13132.349055899998,214.52821716000471,54183.79980816 2025-08-04,02:29:33.000,216,11043123,-795,0,1754274572,13132.349055899998,214.54231542000343,54183.890640720005 2025-08-04,02:29:34.000,216,11043151,-795,0,1754274573,13132.362528519989,214.52821716000471,54183.74391120001 2025-08-04,02:29:35.000,216,11043141,-795,0,1754274574,13132.308638039998,214.50002064,54183.5342976 2025-08-04,02:29:36.000,216,11043187,-795,0,1754274575,13132.355792209994,214.4506767300045,54183.68102712 2025-08-04,02:29:37.000,216,11043183,-795,0,1754274576,13132.382737449989,214.4647749900032,54183.848718 2025-08-04,02:29:38.000,216,11043181,-795,0,1754274577,13132.369264829998,214.50002064,54183.73692408001 2025-08-04,02:29:39.000,216,11043151,-795,0,1754274578,13132.402946379989,214.47887325000193,54183.792821040006 2025-08-04,02:29:40.000,216,11043188,-795,0,1754274579,13132.48378209999,214.48592238000128,54184.023396 2025-08-04,02:29:41.000,216,11043161,-795,0,1754274580,13132.409682689999,214.44362759999785,54183.841730880005 2025-08-04,02:29:42.000,216,11043135,-795,0,1754274581,13132.52419995999,214.4013328200017,54183.86269224001 2025-08-04,02:29:43.000,216,11043174,-795,0,1754274582,13132.429891619999,214.38018543000362,54183.48538776 2025-08-04,02:29:44.000,216,11043188,-795,0,1754274583,13132.477045789994,214.32379239000147,54183.64609152001 2025-08-04,02:29:45.000,216,11043189,-795,0,1754274584,13132.557881509994,214.3378906500002,54183.848718 2025-08-04,02:29:46.000,216,11043205,-795,0,1754274585,13132.61177199,214.32379239000147,54183.97448616 2025-08-04,02:29:47.000,216,11043150,-795,0,1754274586,13132.59156306,214.28854674000468,54183.9884604 2025-08-04,02:29:48.000,216,11043138,-795,0,1754274587,13132.58482674999,214.38723456000298,54184.00243464001 2025-08-04,02:29:49.000,216,11043160,-795,0,1754274588,13132.60503567999,214.39428369000234,54183.93256344001 2025-08-04,02:29:50.000,216,11043167,-795,0,1754274589,13132.638717229995,214.38018543000362,54183.960511920006 2025-08-04,02:29:51.000,216,11043141,-795,0,1754274590,13132.58482674999,214.3519889099989,54183.7788468 2025-08-04,02:29:52.000,216,11043183,-795,0,1754274591,13132.68587139999,214.33084152000083,54183.68102712 2025-08-04,02:29:53.000,216,11043179,-795,0,1754274592,13132.66566246999,214.33084152000083,54183.9185892 2025-08-04,02:29:54.000,216,11043161,-795,0,1754274593,13132.638717229995,214.32379239000147,54183.890640720005 2025-08-04,02:29:55.000,216,11043168,-795,0,1754274594,13132.70608032999,214.27444847999868,54183.88365360001 2025-08-04,02:29:56.000,216,11043181,-795,0,1754274595,13132.76670711999,214.3167432600021,54184.00243464001 2025-08-04,02:29:57.000,216,11043157,-795,0,1754274596,13132.73302557,214.34493977999955,54184.28191944 2025-08-04,02:29:58.000,216,11043182,-795,0,1754274597,13132.67239878,214.38723456000298,54183.85570512 2025-08-04,02:29:59.000,216,11043165,-795,0,1754274598,13132.719552949995,214.3519889099989,54184.03038312001 2025-08-04,02:30:00.000,216,11043176,-795,0,1754274599,13132.79365236,214.30969413000275,54183.69500136001 2025-08-04,02:30:01.000,216,11043187,-795,0,1754274600,13132.85427915,214.28854674000468,54183.7788468 2025-08-04,02:30:02.000,216,11043175,-795,0,1754274601,13132.84754283999,214.3026450000034,54184.08628008 2025-08-04,02:30:03.000,216,11043204,-795,0,1754274602,13132.77344343,214.30969413000275,54183.86269224001 2025-08-04,02:30:04.000,216,11043216,-795,0,1754274603,13132.81386129,214.23215370000253,54183.74391120001 2025-08-04,02:30:05.000,216,11043193,-795,0,1754274604,13132.881224389996,214.27444847999868,54184.107241440004 2025-08-04,02:30:06.000,216,11043183,-795,0,1754274605,13132.93511487,214.28854674000468,54184.20506112 2025-08-04,02:30:07.000,216,11043195,-795,0,1754274606,13132.9553238,214.30969413000275,54184.17012552001 2025-08-04,02:30:08.000,216,11043167,-795,0,1754274607,13132.89469701,214.29559587000404,54183.94653768 2025-08-04,02:30:09.000,216,11043200,-795,0,1754274608,13132.928378559991,214.24625196000125,54183.71596272001 2025-08-04,02:30:10.000,216,11043124,-795,0,1754274609,13132.9553238,214.2392028300019,54183.69500136001 2025-08-04,02:30:11.000,216,11043174,-795,0,1754274610,13133.042895829996,214.1546132700023,54184.10025432001 2025-08-04,02:30:12.000,216,11043184,-795,0,1754274611,13133.015950590001,214.2392028300019,54184.12121568001 2025-08-04,02:30:13.000,216,11043187,-795,0,1754274612,13132.97553273,214.21100631000445,54184.03038312001 2025-08-04,02:30:14.000,216,11043134,-795,0,1754274613,13132.948587489991,214.2533010900006,54184.295893680006 2025-08-04,02:30:15.000,216,11043162,-795,0,1754274614,13132.989005349991,214.26739934999932,54184.18409976 2025-08-04,02:30:16.000,216,11043163,-795,0,1754274615,13133.009214279991,214.24625196000125,54184.01640888 2025-08-04,02:30:17.000,216,11043173,-795,0,1754274616,13133.042895829996,214.17576066000038,54183.89762784 2025-08-04,02:30:18.000,216,11043217,-795,0,1754274617,13133.029423209991,214.1898589199991,54183.848718 2025-08-04,02:30:19.000,216,11043239,-795,0,1754274618,13133.103522619997,214.1898589199991,54183.939550560004 2025-08-04,02:30:20.000,216,11043205,-795,0,1754274619,13133.083313689996,214.21100631000445,54184.18409976 2025-08-04,02:30:21.000,216,11043175,-795,0,1754274620,13133.130467859992,214.14756414000294,54184.20506112 2025-08-04,02:30:22.000,216,11043138,-795,0,1754274621,13133.116995240001,214.19690804999846,54184.47057168 2025-08-04,02:30:23.000,216,11043166,-795,0,1754274622,13133.103522619997,214.16871153000102,54184.35877776 2025-08-04,02:30:24.000,216,11043206,-795,0,1754274623,13133.184358339997,214.18280978999974,54184.0932672 2025-08-04,02:30:25.000,216,11043198,-795,0,1754274624,13133.197830960002,214.18280978999974,54184.0932672 2025-08-04,02:30:26.000,216,11043189,-795,0,1754274625,13133.251721439992,214.18280978999974,54184.009421760005 2025-08-04,02:30:27.000,216,11043202,-795,0,1754274626,13133.244985129997,214.16166240000166,54184.009421760005 2025-08-04,02:30:28.000,216,11043212,-795,0,1754274627,13133.204567269997,214.18280978999974,54184.14217704 2025-08-04,02:30:29.000,216,11043178,-795,0,1754274628,13133.238248820002,214.14051501000358,54184.226022480005 2025-08-04,02:30:30.000,216,11043163,-795,0,1754274629,13133.292139299992,214.11231848999887,54184.2330096 2025-08-04,02:30:31.000,216,11043176,-795,0,1754274630,13133.292139299992,214.17576066000038,54184.60332696001 2025-08-04,02:30:32.000,216,11043183,-795,0,1754274631,13133.359502400002,214.1898589199991,54184.575378479996 2025-08-04,02:30:33.000,216,11043213,-795,0,1754274632,13133.285402989997,214.19690804999846,54184.26794520001 2025-08-04,02:30:34.000,216,11043192,-795,0,1754274633,13133.352766089993,214.18280978999974,54184.009421760005 2025-08-04,02:30:35.000,216,11043160,-795,0,1754274634,13133.386447639998,214.1052693599995,54184.177112640005 2025-08-04,02:30:36.000,216,11043216,-795,0,1754274635,13133.406656569998,214.12641675000486,54184.15615128 2025-08-04,02:30:37.000,216,11043179,-795,0,1754274636,13133.433601809993,214.07707284000207,54184.344803520005 2025-08-04,02:30:38.000,216,11043208,-795,0,1754274637,13133.319084540002,214.13346588000422,54184.21204824 2025-08-04,02:30:39.000,216,11043174,-795,0,1754274638,13133.379711330002,214.11231848999887,54184.59633984 2025-08-04,02:30:40.000,216,11043212,-795,0,1754274639,13133.386447639998,214.14051501000358,54184.58236560001 2025-08-04,02:30:41.000,216,11043208,-795,0,1754274640,13133.379711330002,214.17576066000038,54184.37973912 2025-08-04,02:30:42.000,216,11043207,-795,0,1754274641,13133.487492289998,214.18280978999974,54184.295893680006 2025-08-04,02:30:43.000,216,11043183,-795,0,1754274642,13133.393183949993,214.18280978999974,54183.9185892 2025-08-04,02:30:44.000,216,11043185,-795,0,1754274643,13133.460547049988,214.1898589199991,54184.107241440004 2025-08-04,02:30:45.000,216,11043170,-795,0,1754274644,13133.527910149998,214.16871153000102,54184.226022480005 2025-08-04,02:30:46.000,216,11043227,-795,0,1754274645,13133.447074429998,214.1546132700023,54184.28191944 2025-08-04,02:30:47.000,216,11043224,-795,0,1754274646,13133.467283359998,214.16166240000166,54184.28191944 2025-08-04,02:30:48.000,216,11043197,-795,0,1754274647,13133.447074429998,214.18280978999974,54184.575378479996 2025-08-04,02:30:49.000,216,11043217,-795,0,1754274648,13133.453810739993,214.19690804999846,54184.66621104 2025-08-04,02:30:50.000,216,11043209,-795,0,1754274649,13133.521173839988,214.21100631000445,54184.43563608001 2025-08-04,02:30:51.000,216,11043179,-795,0,1754274650,13133.635691109994,214.21100631000445,54184.3028808 2025-08-04,02:30:52.000,216,11043204,-795,0,1754274651,13133.588536939998,214.21100631000445,54184.239996719996 2025-08-04,02:30:53.000,216,11043215,-795,0,1754274652,13133.541382769989,214.1898589199991,54184.20506112 2025-08-04,02:30:54.000,216,11043176,-795,0,1754274653,13133.527910149998,214.1898589199991,54184.295893680006 2025-08-04,02:30:55.000,216,11043199,-795,0,1754274654,13133.568328009998,214.12641675000486,54184.28890656001 2025-08-04,02:30:56.000,216,11043161,-795,0,1754274655,13133.595273249994,214.18280978999974,54184.76403072 2025-08-04,02:30:57.000,216,11043236,-795,0,1754274656,13133.622218489989,214.19690804999846,54184.798966320006 2025-08-04,02:30:58.000,216,11043203,-795,0,1754274657,13133.554855389993,214.26035021999996,54184.66621104 2025-08-04,02:30:59.000,216,11043184,-795,0,1754274658,13133.635691109994,214.19690804999846,54184.239996719996 2025-08-04,02:31:00.000,216,11043217,-795,0,1754274659,13133.696317899994,214.23215370000253,54184.32384216 2025-08-04,02:31:01.000,216,11043153,-795,0,1754274660,13133.68284527999,214.1898589199991,54184.295893680006 2025-08-04,02:31:02.000,216,11043220,-795,0,1754274661,13133.68284527999,214.2180554400038,54184.25397096 2025-08-04,02:31:03.000,216,11043183,-795,0,1754274662,13133.642427419989,214.20395717999781,54184.407687599996 2025-08-04,02:31:04.000,216,11043175,-795,0,1754274663,13133.68284527999,214.23215370000253,54184.56839136 2025-08-04,02:31:05.000,216,11043180,-795,0,1754274664,13133.642427419989,214.26739934999932,54184.80595344 2025-08-04,02:31:06.000,216,11043176,-795,0,1754274665,13133.716526829994,214.26739934999932,54184.75005648001 2025-08-04,02:31:07.000,216,11043207,-795,0,1754274666,13133.777153619994,214.22510457000317,54184.680185280005 2025-08-04,02:31:08.000,216,11043182,-795,0,1754274667,13133.736735759994,214.22510457000317,54184.24698384001 2025-08-04,02:31:09.000,216,11043181,-795,0,1754274668,13133.79062624,214.23215370000253,54184.21204824 2025-08-04,02:31:10.000,216,11043216,-795,0,1754274669,13133.76368099999,214.19690804999846,54184.25397096 2025-08-04,02:31:11.000,216,11043185,-795,0,1754274670,13133.79062624,214.20395717999781,54184.37973912 2025-08-04,02:31:12.000,216,11043202,-795,0,1754274671,13133.78388992999,214.11936761999823,54184.54044288 2025-08-04,02:31:13.000,216,11043217,-795,0,1754274672,13133.649163729999,214.21100631000445,54184.54044288 2025-08-04,02:31:14.000,216,11043190,-795,0,1754274673,13133.80409885999,214.2180554400038,54184.83390192 2025-08-04,02:31:15.000,216,11043196,-795,0,1754274674,13133.8310441,214.16871153000102,54184.99460568 2025-08-04,02:31:16.000,216,11043187,-795,0,1754274675,13133.87146196,214.16871153000102,54184.463584560006 2025-08-04,02:31:17.000,216,11043167,-795,0,1754274676,13133.87146196,214.13346588000422,54184.41467472001 2025-08-04,02:31:18.000,216,11043196,-795,0,1754274677,13133.74347206999,214.16871153000102,54184.295893680006 2025-08-04,02:31:19.000,216,11043218,-795,0,1754274678,13133.80409885999,214.17576066000038,54184.32384216 2025-08-04,02:31:20.000,216,11043190,-795,0,1754274679,13133.81083517,214.1546132700023,54184.575378479996 2025-08-04,02:31:21.000,216,11043213,-795,0,1754274680,13133.84451671999,214.18280978999974,54184.97364432 2025-08-04,02:31:22.000,216,11043240,-795,0,1754274681,13133.898407199995,214.21100631000445,54185.04351552 2025-08-04,02:31:23.000,216,11043178,-795,0,1754274682,13133.91187982,214.19690804999846,54185.05050264 2025-08-04,02:31:24.000,216,11043227,-795,0,1754274683,13133.857989339995,214.20395717999781,54184.65223680001 2025-08-04,02:31:25.000,216,11043197,-795,0,1754274684,13133.89167089,214.2180554400038,54184.49852016 2025-08-04,02:31:26.000,216,11043222,-795,0,1754274685,13133.87146196,214.16871153000102,54184.49153304 2025-08-04,02:31:27.000,216,11043172,-795,0,1754274686,13133.88493457999,214.19690804999846,54184.52646864 2025-08-04,02:31:28.000,216,11043180,-795,0,1754274687,13133.777153619994,214.20395717999781,54184.45659744001 2025-08-04,02:31:29.000,216,11043140,-795,0,1754274688,13133.78388992999,214.1546132700023,54184.98063144 2025-08-04,02:31:30.000,216,11043177,-795,0,1754274689,13133.797362549994,214.16166240000166,54185.00857992001 2025-08-04,02:31:31.000,216,11043215,-795,0,1754274690,13133.878198269995,214.1546132700023,54185.12037384 2025-08-04,02:31:32.000,216,11043184,-795,0,1754274691,13133.89167089,214.17576066000038,54184.85486328 2025-08-04,02:31:33.000,216,11043187,-795,0,1754274692,13133.878198269995,214.1546132700023,54184.81294056 2025-08-04,02:31:34.000,216,11043202,-795,0,1754274693,13133.857989339995,214.20395717999781,54184.407687599996 2025-08-04,02:31:35.000,216,11043165,-795,0,1754274694,13133.837780409995,214.1546132700023,54184.41467472001 2025-08-04,02:31:36.000,216,11043195,-795,0,1754274695,13133.86472564999,214.1898589199991,54184.54743 2025-08-04,02:31:37.000,216,11043230,-795,0,1754274696,13133.85125303,214.22510457000317,54184.66621104 2025-08-04,02:31:38.000,216,11043171,-795,0,1754274697,13133.736735759994,214.1898589199991,54184.91774736001 2025-08-04,02:31:39.000,216,11043209,-795,0,1754274698,13133.86472564999,214.21100631000445,54185.02255416 2025-08-04,02:31:40.000,216,11043172,-795,0,1754274699,13133.837780409995,214.20395717999781,54185.08543824001 2025-08-04,02:31:41.000,216,11043181,-795,0,1754274700,13133.85125303,214.18280978999974,54184.79197920001 2025-08-04,02:31:42.000,216,11043201,-795,0,1754274701,13133.88493457999,214.22510457000317,54184.69415952 2025-08-04,02:31:43.000,216,11043223,-795,0,1754274702,13133.729999449999,214.26035021999996,54184.20506112 2025-08-04,02:31:44.000,216,11043191,-795,0,1754274703,13133.857989339995,214.2533010900006,54184.41467472001 2025-08-04,02:31:45.000,216,11043198,-795,0,1754274704,13133.878198269995,214.28149760999804,54184.561404240005 2025-08-04,02:31:46.000,216,11043175,-795,0,1754274705,13133.95229768,214.30969413000275,54184.945695840004 2025-08-04,02:31:47.000,216,11043195,-795,0,1754274706,13133.918616129995,214.28854674000468,54185.134348080006 2025-08-04,02:31:48.000,216,11043177,-795,0,1754274707,13133.89167089,214.30969413000275,54184.99460568 2025-08-04,02:31:49.000,216,11043190,-795,0,1754274708,13133.878198269995,214.28149760999804,54184.7570436 2025-08-04,02:31:50.000,216,11043215,-795,0,1754274709,13133.938825059995,214.26739934999932,54184.80595344 2025-08-04,02:31:51.000,216,11043205,-795,0,1754274710,13133.92535243999,214.29559587000404,54184.8269148 2025-08-04,02:31:52.000,216,11043240,-795,0,1754274711,13133.95229768,214.28854674000468,54184.65223680001 2025-08-04,02:31:53.000,216,11043227,-795,0,1754274712,13133.90514350999,214.28149760999804,54184.53345576001 2025-08-04,02:31:54.000,216,11043255,-795,0,1754274713,13133.96577029999,214.3519889099989,54184.945695840004 2025-08-04,02:31:55.000,216,11043236,-795,0,1754274714,13134.04660601999,214.32379239000147,54185.015567040005 2025-08-04,02:31:56.000,216,11043236,-795,0,1754274715,13134.0331334,214.3026450000034,54185.183257920005 2025-08-04,02:31:57.000,216,11043191,-795,0,1754274716,13134.080287569996,214.14051501000358,54184.88979888001 2025-08-04,02:31:58.000,216,11043213,-795,0,1754274717,13133.878198269995,214.27444847999868,54184.70813376 2025-08-04,02:31:59.000,216,11043214,-795,0,1754274718,13133.92535243999,214.26035021999996,54184.778004960004 2025-08-04,02:32:00.000,216,11043230,-795,0,1754274719,13133.92535243999,214.29559587000404,54184.743069359996 2025-08-04,02:32:01.000,216,11043190,-795,0,1754274720,13133.94556136999,214.32379239000147,54184.67319816001 2025-08-04,02:32:02.000,216,11043239,-795,0,1754274721,13133.959033989995,214.32379239000147,54184.87582464 2025-08-04,02:32:03.000,216,11043228,-795,0,1754274722,13133.90514350999,214.34493977999955,54184.798966320006 2025-08-04,02:32:04.000,216,11043216,-795,0,1754274723,13133.918616129995,214.34493977999955,54184.84088904001 2025-08-04,02:32:05.000,216,11043165,-795,0,1754274724,13133.87146196,214.33084152000083,54184.93870872001 2025-08-04,02:32:06.000,216,11043190,-795,0,1754274725,13133.87146196,214.26035021999996,54184.70813376 2025-08-04,02:32:07.000,216,11043191,-795,0,1754274726,13133.79062624,214.3026450000034,54184.80595344 2025-08-04,02:32:08.000,216,11043214,-795,0,1754274727,13133.86472564999,214.27444847999868,54184.743069359996 2025-08-04,02:32:09.000,216,11043219,-795,0,1754274728,13133.857989339995,214.26035021999996,54184.81992768001 2025-08-04,02:32:10.000,216,11043215,-795,0,1754274729,13133.86472564999,214.3026450000034,54184.6173012 2025-08-04,02:32:11.000,216,11043225,-795,0,1754274730,13133.89167089,214.35903803999827,54185.02255416 2025-08-04,02:32:12.000,216,11043231,-795,0,1754274731,13133.918616129995,214.28854674000468,54185.0015928 2025-08-04,02:32:13.000,216,11043170,-795,0,1754274732,13133.837780409995,214.23215370000253,54184.896786000005 2025-08-04,02:32:14.000,216,11043253,-795,0,1754274733,13133.82430778999,214.18280978999974,54184.729095120005 2025-08-04,02:32:15.000,216,11043223,-795,0,1754274734,13133.85125303,214.14051501000358,54184.88979888001 2025-08-04,02:32:16.000,216,11043219,-795,0,1754274735,13133.817571479995,214.16871153000102,54184.93870872001 2025-08-04,02:32:17.000,216,11043205,-795,0,1754274736,13133.77041731,214.1898589199991,54184.8618504 2025-08-04,02:32:18.000,216,11043238,-795,0,1754274737,13133.78388992999,214.17576066000038,54184.8618504 2025-08-04,02:32:19.000,216,11043204,-795,0,1754274738,13133.797362549994,214.20395717999781,54184.896786000005 2025-08-04,02:32:20.000,216,11043221,-795,0,1754274739,13133.837780409995,214.19690804999846,54185.16928368 2025-08-04,02:32:21.000,216,11043221,-795,0,1754274740,13133.8310441,214.1546132700023,54185.05748976001 2025-08-04,02:32:22.000,216,11043227,-795,0,1754274741,13133.79062624,214.17576066000038,54184.98761856001 2025-08-04,02:32:23.000,216,11043177,-795,0,1754274742,13133.68284527999,214.11936761999823,54184.6871724 2025-08-04,02:32:24.000,216,11043230,-795,0,1754274743,13133.716526829994,214.1052693599995,54184.88979888001 2025-08-04,02:32:25.000,216,11043237,-795,0,1754274744,13133.696317899994,214.11231848999887,54184.966657200006 2025-08-04,02:32:26.000,216,11043229,-795,0,1754274745,13133.756944689994,214.11231848999887,54185.08543824001 2025-08-04,02:32:27.000,216,11043211,-795,0,1754274746,13133.79062624,214.04887632000464,54185.03652840001 2025-08-04,02:32:28.000,216,11043196,-795,0,1754274747,13133.689581589999,214.18280978999974,54184.945695840004 2025-08-04,02:32:29.000,216,11043215,-795,0,1754274748,13133.716526829994,214.11231848999887,54184.97364432 2025-08-04,02:32:30.000,216,11043211,-795,0,1754274749,13133.729999449999,214.1052693599995,54185.00857992001 2025-08-04,02:32:31.000,216,11043208,-795,0,1754274750,13133.74347206999,214.07002371000272,54184.76403072 2025-08-04,02:32:32.000,216,11043247,-795,0,1754274751,13133.689581589999,214.041827189998,54184.78499208 2025-08-04,02:32:33.000,216,11043227,-795,0,1754274752,13133.649163729999,214.0065815400012,54184.896786000005 2025-08-04,02:32:34.000,216,11043225,-795,0,1754274753,13133.628954799999,214.01363067000057,54184.91774736001 2025-08-04,02:32:35.000,216,11043214,-795,0,1754274754,13133.716526829994,213.9924832800025,54185.09242536 2025-08-04,02:32:36.000,216,11043264,-795,0,1754274755,13133.662636349989,214.02772892999928,54185.183257920005 2025-08-04,02:32:37.000,216,11043241,-795,0,1754274756,13133.615482179994,214.01363067000057,54185.08543824001 2025-08-04,02:32:38.000,216,11043169,-795,0,1754274757,13133.494228599993,214.03477805999864,54184.85486328 2025-08-04,02:32:39.000,216,11043230,-795,0,1754274758,13133.514437529993,214.041827189998,54184.92473448 2025-08-04,02:32:40.000,216,11043213,-795,0,1754274759,13133.628954799999,214.08412197000143,54184.56839136 2025-08-04,02:32:41.000,216,11043216,-795,0,1754274760,13133.514437529993,214.03477805999864,54184.778004960004 2025-08-04,02:32:42.000,216,11043274,-795,0,1754274761,13133.527910149998,214.02067979999993,54184.93870872001 2025-08-04,02:32:43.000,216,11043260,-795,0,1754274762,13133.467283359998,213.95723762999842,54184.88979888001 2025-08-04,02:32:44.000,216,11043196,-795,0,1754274763,13133.447074429998,213.92904111000098,54184.79197920001 2025-08-04,02:32:45.000,216,11043195,-795,0,1754274764,13133.440338119988,213.89379546000418,54185.183257920005 2025-08-04,02:32:46.000,216,11043232,-795,0,1754274765,13133.379711330002,213.98543415000313,54184.97364432 2025-08-04,02:32:47.000,216,11043245,-795,0,1754274766,13133.339293470002,213.92904111000098,54184.97364432 2025-08-04,02:32:48.000,216,11043223,-795,0,1754274767,13133.238248820002,213.93609024000034,54184.67319816001 2025-08-04,02:32:49.000,216,11043278,-795,0,1754274768,13133.218039890002,213.95018849999906,54184.561404240005 2025-08-04,02:32:50.000,216,11043256,-795,0,1754274769,13133.184358339997,213.92904111000098,54184.78499208 2025-08-04,02:32:51.000,216,11043255,-795,0,1754274770,13133.271930369992,213.93609024000034,54185.0015928 2025-08-04,02:32:52.000,216,11043226,-795,0,1754274771,13133.197830960002,213.9078937200029,54185.015567040005 2025-08-04,02:32:53.000,216,11043191,-795,0,1754274772,13133.157413100002,213.91494285000226,54185.071464 2025-08-04,02:32:54.000,216,11043240,-795,0,1754274773,13133.069841069992,213.97838502000377,54185.16928368 2025-08-04,02:32:55.000,216,11043223,-795,0,1754274774,13133.063104759996,213.92904111000098,54184.896786000005 2025-08-04,02:32:56.000,216,11043236,-795,0,1754274775,13133.076577380001,213.91494285000226,54185.015567040005 2025-08-04,02:32:57.000,216,11043254,-795,0,1754274776,13133.036159520001,213.8796971999982,54184.70813376 2025-08-04,02:32:58.000,216,11043266,-795,0,1754274777,13132.93511487,213.89379546000418,54184.64524968 2025-08-04,02:32:59.000,216,11043230,-795,0,1754274778,13132.93511487,213.8444515500014,54184.81992768001 2025-08-04,02:33:00.000,216,11043220,-795,0,1754274779,13132.962060109996,213.82330416000332,54184.9317216 2025-08-04,02:33:01.000,216,11043185,-795,0,1754274780,13132.928378559991,213.83740242000204,54184.91774736001 2025-08-04,02:33:02.000,216,11043217,-795,0,1754274781,13132.90816962999,213.83740242000204,54185.10639960001 2025-08-04,02:33:03.000,216,11043219,-795,0,1754274782,13132.78691604999,213.82330416000332,54185.05050264 2025-08-04,02:33:04.000,216,11043195,-795,0,1754274783,13132.7532345,213.87264806999883,54184.79197920001 2025-08-04,02:33:05.000,216,11043248,-795,0,1754274784,13132.81386129,213.83740242000204,54184.8618504 2025-08-04,02:33:06.000,216,11043267,-795,0,1754274785,13132.820597599995,213.83035329000268,54184.743069359996 2025-08-04,02:33:07.000,216,11043213,-795,0,1754274786,13132.719552949995,213.8444515500014,54184.48454592001 2025-08-04,02:33:08.000,216,11043222,-795,0,1754274787,13132.58482674999,213.8092059000046,54184.442623200004 2025-08-04,02:33:09.000,216,11043163,-795,0,1754274788,13132.638717229995,213.85150068000075,54184.79197920001 2025-08-04,02:33:10.000,216,11043211,-795,0,1754274789,13132.66566246999,213.83740242000204,54184.8269148 2025-08-04,02:33:11.000,216,11043241,-795,0,1754274790,13132.64545353999,213.87264806999883,54185.12736096001 2025-08-04,02:33:12.000,216,11043246,-795,0,1754274791,13132.61177199,213.82330416000332,54185.15530944001 2025-08-04,02:33:13.000,216,11043250,-795,0,1754274792,13132.50399102999,213.88674633000483,54184.71512088 2025-08-04,02:33:14.000,216,11043234,-795,0,1754274793,13132.557881509994,213.83740242000204,54184.561404240005 2025-08-04,02:33:15.000,216,11043228,-795,0,1754274794,13132.557881509994,213.85150068000075,54184.54044288 2025-08-04,02:33:16.000,216,11043249,-795,0,1754274795,13132.59156306,213.80215676999796,54184.66621104 2025-08-04,02:33:17.000,216,11043211,-795,0,1754274796,13132.578090439994,213.8585498100001,54184.81992768001 2025-08-04,02:33:18.000,216,11043267,-795,0,1754274797,13132.46357316999,213.82330416000332,54184.67319816001 2025-08-04,02:33:19.000,216,11043244,-795,0,1754274798,13132.490518409999,213.86559893999947,54184.98063144 2025-08-04,02:33:20.000,216,11043251,-795,0,1754274799,13132.48378209999,213.83035329000268,54185.04351552 2025-08-04,02:33:21.000,216,11043244,-795,0,1754274800,13132.517463649994,213.8585498100001,54185.02255416 2025-08-04,02:33:22.000,216,11043257,-715,0,1754274801,13132.578090439994,213.85150068000075,54184.78499208 2025-08-04,02:33:23.000,216,11043246,-795,0,1754274802,13132.58482674999,213.8444515500014,54184.56839136 2025-08-04,02:33:24.000,216,11043231,-795,0,1754274803,13132.557881509994,213.8585498100001,54184.45659744001 2025-08-04,02:33:25.000,216,11043206,-795,0,1754274804,13132.58482674999,213.90084459000354,54184.53345576001 2025-08-04,02:33:26.000,216,11043235,-795,0,1754274805,13132.658926159995,213.77396025000053,54184.71512088 2025-08-04,02:33:27.000,216,11043241,-795,0,1754274806,13132.59156306,213.89379546000418,54184.680185280005 2025-08-04,02:33:28.000,216,11043219,-795,0,1754274807,13132.537672579994,213.95723762999842,54184.83390192 2025-08-04,02:33:29.000,216,11043227,-795,0,1754274808,13132.537672579994,213.9713358900044,54184.87582464 2025-08-04,02:33:30.000,216,11043227,-795,0,1754274809,13132.59156306,213.9713358900044,54184.87582464 2025-08-04,02:33:31.000,216,11043237,-795,0,1754274810,13132.618508299995,214.01363067000057,54184.42864896 2025-08-04,02:33:32.000,216,11043240,-795,0,1754274811,13132.66566246999,213.98543415000313,54184.35179064 2025-08-04,02:33:33.000,216,11043206,-795,0,1754274812,13132.58482674999,214.07002371000272,54184.28890656001 2025-08-04,02:33:34.000,216,11043216,-795,0,1754274813,13132.66566246999,214.07707284000207,54184.33781640001 2025-08-04,02:33:35.000,216,11043292,-795,0,1754274814,13132.658926159995,214.11936761999823,54184.54044288 2025-08-04,02:33:36.000,216,11043264,-795,0,1754274815,13132.658926159995,214.13346588000422,54184.798966320006 2025-08-04,02:33:37.000,216,11043299,-795,0,1754274816,13132.658926159995,214.1898589199991,54184.7570436 2025-08-04,02:33:38.000,216,11043253,-795,0,1754274817,13132.679135089995,214.19690804999846,54184.729095120005 2025-08-04,02:33:39.000,216,11043244,-795,0,1754274818,13132.78691604999,214.17576066000038,54184.42864896 2025-08-04,02:33:40.000,216,11043251,-795,0,1754274819,13132.780179739995,214.19690804999846,54184.32384216 2025-08-04,02:33:41.000,216,11043209,-795,0,1754274820,13132.74649818999,214.2180554400038,54184.28191944 2025-08-04,02:33:42.000,216,11043210,-795,0,1754274821,13132.80712497999,214.17576066000038,54184.21204824 2025-08-04,02:33:43.000,216,11043224,-795,0,1754274822,13132.71281664,214.21100631000445,54184.177112640005 2025-08-04,02:33:44.000,216,11043278,-795,0,1754274823,13132.739761879995,214.23215370000253,54184.463584560006 2025-08-04,02:33:45.000,216,11043226,-795,0,1754274824,13132.679135089995,214.28854674000468,54184.60332696001 2025-08-04,02:33:46.000,216,11043245,-795,0,1754274825,13132.80712497999,214.28854674000468,54184.81992768001 2025-08-04,02:33:47.000,216,11043283,-795,0,1754274826,13132.82733390999,214.3167432600021,54184.83390192 2025-08-04,02:33:48.000,216,11043240,-795,0,1754274827,13132.76670711999,214.34493977999955,54184.17012552001 2025-08-04,02:33:49.000,216,11043198,-795,0,1754274828,13132.77344343,214.35903803999827,54184.13518992 2025-08-04,02:33:50.000,216,11043207,-795,0,1754274829,13132.83407022,214.34493977999955,54184.17012552001 2025-08-04,02:33:51.000,216,11043243,-795,0,1754274830,13132.780179739995,214.35903803999827,54184.24698384001 2025-08-04,02:33:52.000,216,11043237,-795,0,1754274831,13132.76670711999,214.34493977999955,54184.239996719996 2025-08-04,02:33:53.000,216,11043261,-795,0,1754274832,13132.780179739995,214.38018543000362,54184.78499208 2025-08-04,02:33:54.000,216,11043264,-795,0,1754274833,13132.759970809995,214.42248020999978,54184.73608224 2025-08-04,02:33:55.000,216,11043285,-795,0,1754274834,13132.719552949995,214.47887325000193,54184.76403072 2025-08-04,02:33:56.000,216,11043252,-795,0,1754274835,13132.74649818999,214.4647749900032,54184.52646864 2025-08-04,02:33:57.000,216,11043261,-795,0,1754274836,13132.71281664,214.49297151000064,54184.239996719996 2025-08-04,02:33:58.000,216,11043262,-795,0,1754274837,13132.65218985,214.50706976999936,54184.08628008 2025-08-04,02:33:59.000,216,11043263,-795,0,1754274838,13132.638717229995,214.52116802999808,54184.14916416001 2025-08-04,02:34:00.000,216,11043228,-795,0,1754274839,13132.679135089995,214.50706976999936,54184.18409976 2025-08-04,02:34:01.000,216,11043273,-795,0,1754274840,13132.64545353999,214.59165932999895,54184.743069359996 2025-08-04,02:34:02.000,216,11043257,-795,0,1754274841,13132.63198092,214.57756107000023,54184.84088904001 2025-08-04,02:34:03.000,216,11043250,-795,0,1754274842,13132.57135413,214.59165932999895,54184.65223680001 2025-08-04,02:34:04.000,216,11043307,-795,0,1754274843,13132.618508299995,214.52821716000471,54184.561404240005 2025-08-04,02:34:05.000,216,11043269,-795,0,1754274844,13132.52419995999,214.57756107000023,54184.31685504001 2025-08-04,02:34:06.000,216,11043241,-795,0,1754274845,13132.57135413,214.61985585000366,54184.13518992 2025-08-04,02:34:07.000,216,11043238,-795,0,1754274846,13132.477045789994,214.61985585000366,54184.04435736 2025-08-04,02:34:08.000,216,11043266,-795,0,1754274847,13132.497254719994,214.61985585000366,54184.14916416001 2025-08-04,02:34:09.000,216,11043286,-795,0,1754274848,13132.396210069994,214.6973962800039,54184.33082928 2025-08-04,02:34:10.000,216,11043283,-795,0,1754274849,13132.510727339999,214.66919975999917,54184.56839136 2025-08-04,02:34:11.000,216,11043287,-795,0,1754274850,13132.58482674999,214.7114945400026,54184.79197920001 2025-08-04,02:34:12.000,216,11043286,-795,0,1754274851,13132.63198092,214.65510150000046,54184.59633984 2025-08-04,02:34:13.000,216,11043247,-795,0,1754274852,13132.578090439994,214.69034715000453,54184.50550728001 2025-08-04,02:34:14.000,216,11043254,-795,0,1754274853,13132.537672579994,214.69034715000453,54184.36576488001 2025-08-04,02:34:15.000,216,11043221,-795,0,1754274854,13132.52419995999,214.73264193000068,54184.107241440004 2025-08-04,02:34:16.000,216,11043304,-795,0,1754274855,13132.557881509994,214.75378931999876,54184.13518992 2025-08-04,02:34:17.000,216,11043285,-795,0,1754274856,13132.598299369994,214.76788758000475,54184.35179064 2025-08-04,02:34:18.000,216,11043238,-795,0,1754274857,13132.56461781999,214.8101823600009,54184.407687599996 2025-08-04,02:34:19.000,216,11043283,-795,0,1754274858,13132.57135413,214.8101823600009,54184.442623200004 2025-08-04,02:34:20.000,216,11043228,-795,0,1754274859,13132.638717229995,214.83837887999834,54184.743069359996 2025-08-04,02:34:21.000,216,11043272,-795,0,1754274860,13132.62524460999,214.81723149000027,54184.43563608001 2025-08-04,02:34:22.000,216,11043293,-795,0,1754274861,13132.638717229995,214.87362453000242,54184.35877776 2025-08-04,02:34:23.000,216,11043279,-795,0,1754274862,13132.61177199,214.88772279000113,54184.28890656001 2025-08-04,02:34:24.000,216,11043317,-795,0,1754274863,13132.64545353999,214.91591930999857,54184.08628008 2025-08-04,02:34:25.000,216,11043284,-795,0,1754274864,13132.719552949995,214.93706670000392,54184.14217704 2025-08-04,02:34:26.000,216,11043275,-795,0,1754274865,13132.780179739995,214.97936148000008,54184.50550728001 2025-08-04,02:34:27.000,216,11043293,-795,0,1754274866,13132.739761879995,214.97231235000072,54184.48454592001 2025-08-04,02:34:28.000,216,11043261,-795,0,1754274867,13132.72628925999,215.0428036500016,54184.295893680006 2025-08-04,02:34:29.000,216,11043232,-795,0,1754274868,13132.759970809995,215.00050886999816,54184.274932320004 2025-08-04,02:34:30.000,216,11043262,-795,0,1754274869,13132.780179739995,215.0075580000048,54184.20506112 2025-08-04,02:34:31.000,216,11043253,-795,0,1754274870,13132.800388669995,215.09919669000374,54184.28191944 2025-08-04,02:34:32.000,216,11043306,-795,0,1754274871,13132.83407022,215.11329495000246,54184.226022480005 2025-08-04,02:34:33.000,216,11043276,-795,0,1754274872,13132.820597599995,215.17673712000396,54184.13518992 2025-08-04,02:34:34.000,216,11043301,-795,0,1754274873,13132.901433319996,215.2049336400014,54184.21903536001 2025-08-04,02:34:35.000,216,11043277,-795,0,1754274874,13132.968796419991,215.17673712000396,54184.393713360005 2025-08-04,02:34:36.000,216,11043258,-795,0,1754274875,13133.009214279991,215.21198277000076,54184.32384216 2025-08-04,02:34:37.000,216,11043244,-795,0,1754274876,13132.97553273,215.14854059999925,54184.28890656001 2025-08-04,02:34:38.000,216,11043227,-795,0,1754274877,13132.88796069999,215.14854059999925,54184.107241440004 2025-08-04,02:34:39.000,216,11043246,-795,0,1754274878,13132.9553238,215.19788451000204,54184.20506112 2025-08-04,02:34:40.000,216,11043271,-795,0,1754274879,13132.9553238,215.21903190000012,54184.24698384001 2025-08-04,02:34:41.000,216,11043303,-795,0,1754274880,13133.002477969996,215.2542775500042,54184.35179064 2025-08-04,02:34:42.000,216,11043291,-795,0,1754274881,13133.022686899996,215.29657233000034,54184.36576488001 2025-08-04,02:34:43.000,216,11043287,-795,0,1754274882,13133.063104759996,215.34591624000313,54184.43563608001 2025-08-04,02:34:44.000,216,11043282,-795,0,1754274883,13133.036159520001,215.32476884999778,54184.393713360005 2025-08-04,02:34:45.000,216,11043257,-795,0,1754274884,13133.090049999992,215.32476884999778,54184.48454592001 2025-08-04,02:34:46.000,216,11043229,-795,0,1754274885,13133.103522619997,215.38116188999993,54184.11422856 2025-08-04,02:34:47.000,216,11043320,-795,0,1754274886,13133.116995240001,215.33181798000442,54184.372752 2025-08-04,02:34:48.000,216,11043259,-795,0,1754274887,13133.096786310001,215.3882110199993,54184.26794520001 2025-08-04,02:34:49.000,216,11043263,-795,0,1754274888,13133.103522619997,215.402309279998,54184.28191944 2025-08-04,02:34:50.000,216,11043266,-795,0,1754274889,13133.177622030002,215.36001450000185,54184.3028808 2025-08-04,02:34:51.000,216,11043277,-795,0,1754274890,13133.211303579992,215.37411276000057,54184.680185280005 2025-08-04,02:34:52.000,216,11043311,-795,0,1754274891,13133.204567269997,215.42345667000336,54184.54044288 2025-08-04,02:34:53.000,216,11043267,-795,0,1754274892,13133.197830960002,215.46575144999952,54184.45659744001 2025-08-04,02:34:54.000,216,11043279,-795,0,1754274893,13133.164149409997,215.4516531900008,54184.26095808 2025-08-04,02:34:55.000,216,11043300,-795,0,1754274894,13133.191094649992,215.43755493000208,54184.072305839996 2025-08-04,02:34:56.000,216,11043304,-795,0,1754274895,13133.218039890002,215.47280057999888,54184.38672624001 2025-08-04,02:34:57.000,216,11043299,-795,0,1754274896,13133.224776199997,215.45870232000016,54184.442623200004 2025-08-04,02:34:58.000,216,11043287,-795,0,1754274897,13133.191094649992,215.47984970999823,54184.3028808 2025-08-04,02:34:59.000,216,11043266,-795,0,1754274898,13133.204567269997,215.47984970999823,54184.33781640001 2025-08-04,02:35:00.000,216,11043297,-795,0,1754274899,13133.312348229992,215.47984970999823,54184.76403072 2025-08-04,02:35:01.000,216,11043276,-795,0,1754274900,13133.298875610002,215.45870232000016,54184.54044288 2025-08-04,02:35:02.000,216,11043271,-795,0,1754274901,13133.312348229992,215.47280057999888,54184.512494400005 2025-08-04,02:35:03.000,216,11043272,-795,0,1754274902,13133.224776199997,215.47280057999888,54184.17012552001 2025-08-04,02:35:04.000,216,11043290,-795,0,1754274903,13133.238248820002,215.46575144999952,54184.18409976 2025-08-04,02:35:05.000,216,11043284,-795,0,1754274904,13133.285402989997,215.43755493000208,54184.512494400005 2025-08-04,02:35:06.000,216,11043276,-795,0,1754274905,13133.332557159993,215.45870232000016,54184.512494400005 2025-08-04,02:35:07.000,216,11043264,-795,0,1754274906,13133.325820849997,215.43050580000272,54184.512494400005 2025-08-04,02:35:08.000,216,11043292,-795,0,1754274907,13133.305611919997,215.43755493000208,54184.58935272 2025-08-04,02:35:09.000,216,11043235,-795,0,1754274908,13133.332557159993,215.49394797000423,54184.6871724 2025-08-04,02:35:10.000,216,11043335,-795,0,1754274909,13133.258457750002,215.49394797000423,54184.26095808 2025-08-04,02:35:11.000,216,11043298,-795,0,1754274910,13133.292139299992,215.5150953600023,54184.26095808 2025-08-04,02:35:12.000,216,11043273,-795,0,1754274911,13133.325820849997,215.5009971000036,54184.21204824 2025-08-04,02:35:13.000,216,11043302,-795,0,1754274912,13133.339293470002,215.49394797000423,54184.239996719996 2025-08-04,02:35:14.000,216,11043263,-795,0,1754274913,13133.305611919997,215.48689884000487,54184.38672624001 2025-08-04,02:35:15.000,216,11043259,-795,0,1754274914,13133.258457750002,215.47280057999888,54184.36576488001 2025-08-04,02:35:16.000,216,11043290,-795,0,1754274915,13133.292139299992,215.49394797000423,54184.42864896 2025-08-04,02:35:17.000,216,11043265,-795,0,1754274916,13133.278666680002,215.52919362000102,54184.729095120005 2025-08-04,02:35:18.000,216,11043321,-795,0,1754274917,13133.231512509992,215.5996849200019,54184.463584560006 2025-08-04,02:35:19.000,216,11043252,-795,0,1754274918,13133.231512509992,215.64197969999805,54184.53345576001 2025-08-04,02:35:20.000,216,11043299,-795,0,1754274919,13133.271930369992,215.62788143999933,54184.21903536001 2025-08-04,02:35:21.000,216,11043317,-795,0,1754274920,13133.305611919997,215.6631270900034,54184.372752 2025-08-04,02:35:22.000,216,11043310,-795,0,1754274921,13133.319084540002,215.6349305699987,54184.41467472001 2025-08-04,02:35:23.000,216,11043256,-795,0,1754274922,13133.312348229992,215.65607796000404,54184.54044288 2025-08-04,02:35:24.000,216,11043269,-795,0,1754274923,13133.271930369992,215.64197969999805,54184.45659744001 2025-08-04,02:35:25.000,216,11043273,-795,0,1754274924,13133.292139299992,215.67017622000276,54184.80595344 2025-08-04,02:35:26.000,216,11043306,-795,0,1754274925,13133.292139299992,215.6983727400002,54184.77101784001 2025-08-04,02:35:27.000,216,11043268,-795,0,1754274926,13133.298875610002,215.70542186999955,54184.58935272 2025-08-04,02:35:28.000,216,11043307,-795,0,1754274927,13133.244985129997,215.68427448000148,54184.239996719996 2025-08-04,02:35:29.000,216,11043261,-795,0,1754274928,13133.244985129997,215.70542186999955,54184.12121568001 2025-08-04,02:35:30.000,216,11043268,-795,0,1754274929,13133.298875610002,215.73361839000427,54184.11422856 2025-08-04,02:35:31.000,216,11043304,-795,0,1754274930,13133.325820849997,215.67017622000276,54184.35179064 2025-08-04,02:35:32.000,216,11043303,-795,0,1754274931,13133.359502400002,215.64197969999805,54184.393713360005 2025-08-04,02:35:33.000,216,11043216,-795,0,1754274932,13133.372975019993,215.65607796000404,54184.47057168 2025-08-04,02:35:34.000,216,11043245,-795,0,1754274933,13133.298875610002,215.67017622000276,54184.53345576001 2025-08-04,02:35:35.000,216,11043261,-795,0,1754274934,13133.346029779997,215.6631270900034,54184.575378479996 2025-08-04,02:35:36.000,216,11043307,-795,0,1754274935,13133.366238709998,215.69132361000084,54184.407687599996 2025-08-04,02:35:37.000,216,11043258,-795,0,1754274936,13133.386447639998,215.62788143999933,54184.12121568001 2025-08-04,02:35:38.000,216,11043280,-795,0,1754274937,13133.292139299992,215.67017622000276,54183.93256344001 2025-08-04,02:35:39.000,216,11043285,-795,0,1754274938,13133.379711330002,215.67722535000212,54184.05134448001 2025-08-04,02:35:40.000,216,11043296,-795,0,1754274939,13133.440338119988,215.64197969999805,54184.372752 2025-08-04,02:35:41.000,216,11043234,-795,0,1754274940,13133.426865499998,215.64197969999805,54184.32384216 2025-08-04,02:35:42.000,216,11043284,-795,0,1754274941,13133.453810739993,215.6631270900034,54184.58935272 2025-08-04,02:35:43.000,216,11043288,-795,0,1754274942,13133.379711330002,215.65607796000404,54184.47057168 2025-08-04,02:35:44.000,216,11043328,-795,0,1754274943,13133.379711330002,215.67722535000212,54184.42864896 2025-08-04,02:35:45.000,216,11043300,-795,0,1754274944,13133.447074429998,215.67017622000276,54184.03038312001 2025-08-04,02:35:46.000,216,11043272,-795,0,1754274945,13133.494228599993,215.62083230999997,54184.03038312001 2025-08-04,02:35:47.000,216,11043295,-795,0,1754274946,13133.413392879993,215.62083230999997,54183.93256344001 2025-08-04,02:35:48.000,216,11043304,-795,0,1754274947,13133.413392879993,215.5785375300038,54183.90461496001 2025-08-04,02:35:49.000,216,11043231,-795,0,1754274948,13133.420129190003,215.58558666000317,54184.15615128 2025-08-04,02:35:50.000,216,11043286,-795,0,1754274949,13133.467283359998,215.59263579000253,54184.50550728001 2025-08-04,02:35:51.000,216,11043290,-795,0,1754274950,13133.440338119988,215.59263579000253,54184.512494400005 2025-08-04,02:35:52.000,216,11043304,-795,0,1754274951,13133.447074429998,215.58558666000317,54184.52646864 2025-08-04,02:35:53.000,216,11043307,-795,0,1754274952,13133.393183949993,215.56443926999782,54184.10025432001 2025-08-04,02:35:54.000,216,11043314,-795,0,1754274953,13133.413392879993,215.58558666000317,54183.98147328001 2025-08-04,02:35:55.000,216,11043271,-795,0,1754274954,13133.447074429998,215.52919362000102,54184.04435736 2025-08-04,02:35:56.000,216,11043307,-795,0,1754274955,13133.447074429998,215.55739013999846,54184.03038312001 2025-08-04,02:35:57.000,216,11043233,-795,0,1754274956,13133.453810739993,215.52919362000102,54184.03038312001 2025-08-04,02:35:58.000,216,11043254,-795,0,1754274957,13133.352766089993,215.53624275000038,54184.20506112 2025-08-04,02:35:59.000,216,11043296,-795,0,1754274958,13133.352766089993,215.53624275000038,54184.42166184 2025-08-04,02:36:00.000,216,11043260,-795,0,1754274959,13133.366238709998,215.55739013999846,54184.37973912 2025-08-04,02:36:01.000,216,11043279,-795,0,1754274960,13133.386447639998,215.55739013999846,54184.42166184 2025-08-04,02:36:02.000,216,11043281,-795,0,1754274961,13133.406656569998,215.55739013999846,54184.17012552001 2025-08-04,02:36:03.000,216,11043330,-795,0,1754274962,13133.298875610002,215.55739013999846,54183.82076952 2025-08-04,02:36:04.000,216,11043297,-795,0,1754274963,13133.467283359998,215.49394797000423,54184.058331600005 2025-08-04,02:36:05.000,216,11043291,-795,0,1754274964,13133.406656569998,215.55739013999846,54183.92557632 2025-08-04,02:36:06.000,216,11043278,-795,0,1754274965,13133.366238709998,215.57148840000445,54184.01640888 2025-08-04,02:36:07.000,216,11043288,-795,0,1754274966,13133.359502400002,215.5785375300038,54184.37973912 2025-08-04,02:36:08.000,216,11043246,-795,0,1754274967,13133.372975019993,215.5503410099991,54184.40070048 2025-08-04,02:36:09.000,216,11043329,-795,0,1754274968,13133.399920260003,215.56443926999782,54184.42166184 2025-08-04,02:36:10.000,216,11043319,-795,0,1754274969,13133.406656569998,215.52919362000102,54184.1631384 2025-08-04,02:36:11.000,216,11043294,-795,0,1754274970,13133.379711330002,215.56443926999782,54184.01640888 2025-08-04,02:36:12.000,216,11043270,-795,0,1754274971,13133.487492289998,215.55739013999846,54184.009421760005 2025-08-04,02:36:13.000,216,11043250,-795,0,1754274972,13133.467283359998,215.5785375300038,54184.023396 2025-08-04,02:36:14.000,216,11043312,-795,0,1754274973,13133.413392879993,215.5996849200019,54183.848718 2025-08-04,02:36:15.000,216,11043334,-795,0,1754274974,13133.507701219998,215.62788143999933,54184.239996719996 2025-08-04,02:36:16.000,216,11043294,-795,0,1754274975,13133.527910149998,215.62083230999997,54184.54044288 2025-08-04,02:36:17.000,216,11043311,-795,0,1754274976,13133.568328009998,215.6631270900034,54184.49852016 2025-08-04,02:36:18.000,216,11043292,-795,0,1754274977,13133.494228599993,215.60673405000125,54184.04435736 2025-08-04,02:36:19.000,216,11043290,-795,0,1754274978,13133.588536939998,215.6349305699987,54184.21903536001 2025-08-04,02:36:20.000,216,11043299,-795,0,1754274979,13133.68284527999,215.64197969999805,54184.226022480005 2025-08-04,02:36:21.000,216,11043305,-795,0,1754274980,13133.68284527999,215.6137831800006,54183.9884604 2025-08-04,02:36:22.000,216,11043312,-795,0,1754274981,13133.716526829994,215.62788143999933,54183.93256344001 2025-08-04,02:36:23.000,216,11043308,-795,0,1754274982,13133.77041731,215.65607796000404,54184.24698384001 2025-08-04,02:36:24.000,216,11043293,-795,0,1754274983,13133.709790519999,215.6631270900034,54184.13518992 2025-08-04,02:36:25.000,216,11043297,-795,0,1754274984,13133.75020838,215.67722535000212,54184.32384216 2025-08-04,02:36:26.000,216,11043273,-795,0,1754274985,13133.82430778999,215.6631270900034,54184.24698384001 2025-08-04,02:36:27.000,216,11043275,-795,0,1754274986,13133.777153619994,215.6349305699987,54184.08628008 2025-08-04,02:36:28.000,216,11043336,-795,0,1754274987,13133.797362549994,215.6983727400002,54183.98147328001 2025-08-04,02:36:29.000,216,11043292,-795,0,1754274988,13133.85125303,215.6631270900034,54184.00243464001 2025-08-04,02:36:30.000,216,11043250,-795,0,1754274989,13133.91187982,215.71952012999827,54183.87666648 2025-08-04,02:36:31.000,216,11043316,-795,0,1754274990,13133.93208875,215.74771665000299,54184.058331600005 2025-08-04,02:36:32.000,216,11043291,-795,0,1754274991,13133.959033989995,215.73361839000427,54184.24698384001 2025-08-04,02:36:33.000,216,11043294,-795,0,1754274992,13133.97250661,215.74066752000363,54184.11422856 2025-08-04,02:36:34.000,216,11043355,-795,0,1754274993,13133.98597922999,215.73361839000427,54184.28191944 2025-08-04,02:36:35.000,216,11043305,-795,0,1754274994,13134.0331334,215.69132361000084,54184.058331600005 2025-08-04,02:36:36.000,216,11043248,-795,0,1754274995,13134.080287569996,215.7124709999989,54184.128202800006 2025-08-04,02:36:37.000,216,11043265,-795,0,1754274996,13134.09376019,215.69132361000084,54184.07929296001 2025-08-04,02:36:38.000,216,11043321,-795,0,1754274997,13134.019660779995,215.7124709999989,54183.90461496001 2025-08-04,02:36:39.000,216,11043297,-795,0,1754274998,13134.06681494999,215.70542186999955,54183.78583392001 2025-08-04,02:36:40.000,216,11043334,-795,0,1754274999,13134.07355126,215.71952012999827,54184.12121568001 2025-08-04,02:36:41.000,216,11043317,-795,0,1754275000,13134.09376019,215.75476578000234,54184.11422856 2025-08-04,02:36:42.000,216,11043311,-795,0,1754275001,13134.17459591,215.7618149100017,54184.239996719996 2025-08-04,02:36:43.000,216,11043315,-795,0,1754275002,13134.11396912,215.67017622000276,54183.94653768 2025-08-04,02:36:44.000,216,11043292,-795,0,1754275003,13134.120705429996,215.6983727400002,54183.92557632 2025-08-04,02:36:45.000,216,11043266,-795,0,1754275004,13134.208277459991,215.67722535000212,54184.03737024 2025-08-04,02:36:46.000,216,11043297,-795,0,1754275005,13134.19480484,215.67722535000212,54184.07929296001 2025-08-04,02:36:47.000,216,11043325,-795,0,1754275006,13134.17459591,215.6983727400002,54184.07929296001 2025-08-04,02:36:48.000,216,11043340,-795,0,1754275007,13134.235222700001,215.7124709999989,54184.0932672 2025-08-04,02:36:49.000,216,11043336,-795,0,1754275008,13134.262167939996,215.79001142999914,54184.1631384 2025-08-04,02:36:50.000,216,11043349,-795,0,1754275009,13134.282376869996,215.77591317000042,54184.239996719996 2025-08-04,02:36:51.000,216,11043316,-795,0,1754275010,13134.369948899992,215.7265692600049,54184.24698384001 2025-08-04,02:36:52.000,216,11043310,-795,0,1754275011,13134.383421519997,215.74771665000299,54184.3028808 2025-08-04,02:36:53.000,216,11043291,-795,0,1754275012,13134.390157829992,215.74771665000299,54184.274932320004 2025-08-04,02:36:54.000,216,11043322,-795,0,1754275013,13134.329531039992,215.7970605599985,54184.14217704 2025-08-04,02:36:55.000,216,11043281,-795,0,1754275014,13134.396894140002,215.78296229999978,54184.18409976 2025-08-04,02:36:56.000,216,11043335,-795,0,1754275015,13134.417103070002,215.75476578000234,54184.295893680006 2025-08-04,02:36:57.000,216,11043292,-795,0,1754275016,13134.390157829992,215.90279751000344,54184.28191944 2025-08-04,02:36:58.000,216,11043327,-795,0,1754275017,13134.376685210002,215.83230621000257,54184.33082928 2025-08-04,02:36:59.000,216,11043323,-795,0,1754275018,13134.417103070002,215.81820795000385,54184.42864896 2025-08-04,02:37:00.000,216,11043275,-795,0,1754275019,13134.470993549992,215.83230621000257,54184.128202800006 2025-08-04,02:37:01.000,216,11043312,-795,0,1754275020,13134.464257239997,215.79001142999914,54184.33082928 2025-08-04,02:37:02.000,216,11043325,-795,0,1754275021,13134.437312000002,215.80410968999786,54184.3028808 2025-08-04,02:37:03.000,216,11043334,-795,0,1754275022,13134.376685210002,215.81820795000385,54184.24698384001 2025-08-04,02:37:04.000,216,11043278,-795,0,1754275023,13134.390157829992,215.85345360000065,54184.25397096 2025-08-04,02:37:05.000,216,11043324,-795,0,1754275024,13134.437312000002,215.85345360000065,54184.6871724 2025-08-04,02:37:06.000,216,11043324,-795,0,1754275025,13134.430575689992,215.88869925000472,54184.407687599996 2025-08-04,02:37:07.000,216,11043337,-795,0,1754275026,13134.470993549992,215.93804316000023,54184.41467472001 2025-08-04,02:37:08.000,216,11043337,-795,0,1754275027,13134.410366759992,215.9098466400028,54184.21204824 2025-08-04,02:37:09.000,216,11043282,-795,0,1754275028,13134.450784619992,215.89574838000408,54184.03038312001 2025-08-04,02:37:10.000,216,11043316,-795,0,1754275029,13134.504675099997,215.87460098999873,54184.35877776 2025-08-04,02:37:11.000,216,11043299,-795,0,1754275030,13134.511411409992,215.90279751000344,54184.35179064 2025-08-04,02:37:12.000,216,11043321,-795,0,1754275031,13134.396894140002,215.88165011999808,54184.25397096 2025-08-04,02:37:13.000,216,11043305,-795,0,1754275032,13134.369948899992,215.92394490000152,54184.372752 2025-08-04,02:37:14.000,216,11043308,-795,0,1754275033,13134.470993549992,215.93099403000087,54184.60332696001 2025-08-04,02:37:15.000,216,11043325,-795,0,1754275034,13134.477729860002,215.89574838000408,54184.49852016 2025-08-04,02:37:16.000,216,11043303,-795,0,1754275035,13134.484466169997,215.90279751000344,54184.49153304 2025-08-04,02:37:17.000,216,11043300,-795,0,1754275036,13134.477729860002,215.86050273,54184.177112640005 2025-08-04,02:37:18.000,216,11043341,-795,0,1754275037,13134.369948899992,215.85345360000065,54184.01640888 2025-08-04,02:37:19.000,216,11043375,-795,0,1754275038,13134.376685210002,215.8252570800032,54184.2330096 2025-08-04,02:37:20.000,216,11043326,-795,0,1754275039,13134.403630449997,215.81820795000385,54184.36576488001 2025-08-04,02:37:21.000,216,11043304,-795,0,1754275040,13134.491202479992,215.86755185999937,54184.45659744001 2025-08-04,02:37:22.000,216,11043293,-795,0,1754275041,13134.444048309997,215.81820795000385,54184.73608224 2025-08-04,02:37:23.000,216,11043316,-795,0,1754275042,13134.457520930002,215.81820795000385,54184.67319816001 2025-08-04,02:37:24.000,216,11043319,-795,0,1754275043,13134.417103070002,215.81820795000385,54184.42864896 2025-08-04,02:37:25.000,216,11043335,-795,0,1754275044,13134.464257239997,215.77591317000042,54184.40070048 2025-08-04,02:37:26.000,216,11043332,-795,0,1754275045,13134.430575689992,215.75476578000234,54184.21204824 2025-08-04,02:37:27.000,216,11043289,-795,0,1754275046,13134.430575689992,215.74771665000299,54184.239996719996 2025-08-04,02:37:28.000,216,11043360,-795,0,1754275047,13134.329531039992,215.75476578000234,54184.372752 2025-08-04,02:37:29.000,216,11043365,-795,0,1754275048,13134.343003659997,215.70542186999955,54184.33082928 2025-08-04,02:37:30.000,216,11043331,-795,0,1754275049,13134.369948899992,215.6631270900034,54184.40070048 2025-08-04,02:37:31.000,216,11043349,-795,0,1754275050,13134.423839379997,215.67017622000276,54184.77101784001 2025-08-04,02:37:32.000,216,11043318,-795,0,1754275051,13134.437312000002,215.67017622000276,54184.70813376 2025-08-04,02:37:33.000,216,11043345,-795,0,1754275052,13134.444048309997,215.67722535000212,54184.44961032 2025-08-04,02:37:34.000,216,11043330,-795,0,1754275053,13134.396894140002,215.59263579000253,54183.97448616 2025-08-04,02:37:35.000,216,11043370,-795,0,1754275054,13134.403630449997,215.57148840000445,54184.08628008 2025-08-04,02:37:36.000,216,11043316,-795,0,1754275055,13134.491202479992,215.5785375300038,54184.177112640005 2025-08-04,02:37:37.000,216,11043324,-795,0,1754275056,13134.484466169997,215.52214449000166,54184.393713360005 2025-08-04,02:37:38.000,216,11043349,-795,0,1754275057,13134.383421519997,215.52214449000166,54184.21204824 2025-08-04,02:37:39.000,216,11043333,-795,0,1754275058,13134.531620339993,215.53624275000038,54184.59633984 2025-08-04,02:37:40.000,216,11043312,-795,0,1754275059,13134.545092959997,215.50804623000295,54184.70114664001 2025-08-04,02:37:41.000,216,11043329,-795,0,1754275060,13134.531620339993,215.45870232000016,54184.54044288 2025-08-04,02:37:42.000,216,11043286,-795,0,1754275061,13134.538356650002,215.43755493000208,54184.10025432001 2025-08-04,02:37:43.000,216,11043344,-795,0,1754275062,13134.545092959997,215.45870232000016,54183.92557632 2025-08-04,02:37:44.000,216,11043356,-795,0,1754275063,13134.545092959997,215.43755493000208,54183.88365360001 2025-08-04,02:37:45.000,216,11043324,-795,0,1754275064,13134.578774510002,215.45870232000016,54184.03737024 2025-08-04,02:37:46.000,216,11043358,-795,0,1754275065,13134.639401300003,215.43050580000272,54184.35877776 2025-08-04,02:37:48.000,216,11043337,-795,0,1754275067,13134.625928679998,215.4516531900008,54184.62428832001 2025-08-04,02:37:49.000,216,11043309,-795,0,1754275068,13134.545092959997,215.4516531900008,54184.54743 2025-08-04,02:37:50.000,216,11043298,-795,0,1754275069,13134.625928679998,215.4516531900008,54184.274932320004 2025-08-04,02:37:51.000,216,11043350,-795,0,1754275070,13134.605719749998,215.37411276000057,54183.98147328001 2025-08-04,02:37:52.000,216,11043321,-795,0,1754275071,13134.659610229988,215.37411276000057,54183.99544752 2025-08-04,02:37:53.000,216,11043288,-795,0,1754275072,13134.706764399998,215.37411276000057,54184.023396 2025-08-04,02:37:54.000,216,11043349,-795,0,1754275073,13134.686555469998,215.36001450000185,54184.009421760005 2025-08-04,02:37:55.000,216,11043354,-795,0,1754275074,13134.659610229988,215.31771971999842,54184.24698384001 2025-08-04,02:37:56.000,216,11043338,-795,0,1754275075,13134.693291779993,215.3036214599997,54184.65922392 2025-08-04,02:37:57.000,216,11043336,-795,0,1754275076,13134.693291779993,215.26132668000355,54184.561404240005 2025-08-04,02:37:58.000,216,11043361,-795,0,1754275077,13134.659610229988,215.3036214599997,54184.561404240005 2025-08-04,02:37:59.000,216,11043326,-795,0,1754275078,13134.605719749998,215.2542775500042,54183.890640720005 2025-08-04,02:38:00.000,216,11043336,-795,0,1754275079,13134.592247129993,215.22608102999948,54183.86269224001 2025-08-04,02:38:01.000,216,11043362,-795,0,1754275080,13134.605719749998,215.2049336400014,54183.86967936 2025-08-04,02:38:02.000,216,11043343,-795,0,1754275081,13134.673082849993,215.2049336400014,54184.03038312001 2025-08-04,02:38:03.000,216,11043331,-795,0,1754275082,13134.578774510002,215.1555897299986,54184.04435736 2025-08-04,02:38:04.000,216,11043328,-795,0,1754275083,13134.619192370003,215.1696879900046,54184.53345576001 2025-08-04,02:38:05.000,216,11043315,-795,0,1754275084,13134.538356650002,215.14854059999925,54184.38672624001 2025-08-04,02:38:06.000,216,11043317,-795,0,1754275085,13134.545092959997,215.14854059999925,54184.41467472001 2025-08-04,02:38:07.000,216,11043340,-795,0,1754275086,13134.585510819998,215.07804929999838,54184.14217704 2025-08-04,02:38:08.000,216,11043341,-795,0,1754275087,13134.545092959997,215.0569019100003,54183.82076952 2025-08-04,02:38:09.000,216,11043334,-795,0,1754275088,13134.477729860002,215.06395103999967,54183.7788468 2025-08-04,02:38:10.000,216,11043315,-795,0,1754275089,13134.437312000002,215.09919669000374,54183.848718 2025-08-04,02:38:11.000,216,11043345,-795,0,1754275090,13134.538356650002,215.0569019100003,54183.91160208001 2025-08-04,02:38:12.000,216,11043358,-795,0,1754275091,13134.632664989993,215.07804929999838,54184.44961032 2025-08-04,02:38:13.000,216,11043356,-795,0,1754275092,13134.632664989993,214.96526322000136,54184.04435736 2025-08-04,02:38:14.000,216,11043302,-795,0,1754275093,13134.619192370003,214.95116496000264,54184.20506112 2025-08-04,02:38:15.000,216,11043316,-795,0,1754275094,13134.578774510002,214.8947719200005,54184.05134448001 2025-08-04,02:38:16.000,216,11043348,-795,0,1754275095,13134.572038199993,214.8101823600009,54184.1631384 2025-08-04,02:38:17.000,216,11043375,-795,0,1754275096,13134.598983440002,214.8595262700037,54183.91160208001 2025-08-04,02:38:18.000,216,11043288,-795,0,1754275097,13134.538356650002,214.85247714000434,54183.91160208001 2025-08-04,02:38:19.000,216,11043374,-795,0,1754275098,13134.551829269993,214.78903497000283,54183.848718 2025-08-04,02:38:20.000,216,11043367,-795,0,1754275099,13134.605719749998,214.80313323000155,54184.177112640005 2025-08-04,02:38:21.000,216,11043364,-795,0,1754275100,13134.646137609998,214.7749367100041,54184.54743 2025-08-04,02:38:22.000,216,11043361,-795,0,1754275101,13134.605719749998,214.7467401899994,54184.54743 2025-08-04,02:38:23.000,216,11043358,-795,0,1754275102,13134.605719749998,214.78198584000347,54184.344803520005 2025-08-04,02:38:24.000,216,11043322,-795,0,1754275103,13134.572038199993,214.76083844999812,54184.13518992 2025-08-04,02:38:25.000,216,11043340,-795,0,1754275104,13134.511411409992,214.7467401899994,54184.023396 2025-08-04,02:38:26.000,216,11043408,-795,0,1754275105,13134.700028089988,214.72559280000132,54184.04435736 2025-08-04,02:38:27.000,216,11043357,-795,0,1754275106,13134.679819159988,214.75378931999876,54184.03038312001 2025-08-04,02:38:28.000,216,11043350,-795,0,1754275107,13134.706764399998,214.76083844999812,54184.10025432001 2025-08-04,02:38:29.000,216,11043293,-795,0,1754275108,13134.558565580002,214.8101823600009,54183.960511920006 2025-08-04,02:38:30.000,216,11043329,-795,0,1754275109,13134.686555469998,214.7749367100041,54184.3028808 2025-08-04,02:38:31.000,216,11043316,-795,0,1754275110,13134.673082849993,214.831329749999,54184.393713360005 2025-08-04,02:38:32.000,216,11043322,-795,0,1754275111,13134.760654879989,214.7467401899994,54184.19108688 2025-08-04,02:38:33.000,216,11043349,-795,0,1754275112,13134.700028089988,214.85247714000434,54184.04435736 2025-08-04,02:38:34.000,216,11043345,-795,0,1754275113,13134.787600119998,214.86657540000306,54184.20506112 2025-08-04,02:38:35.000,216,11043333,-795,0,1754275114,13134.848226909999,214.90182104999985,54183.890640720005 2025-08-04,02:38:36.000,216,11043365,-795,0,1754275115,13134.868435839999,214.9088701799992,54183.88365360001 2025-08-04,02:38:37.000,216,11043271,-795,0,1754275116,13134.895381079994,214.97936148000008,54184.04435736 2025-08-04,02:38:38.000,216,11043308,-795,0,1754275117,13134.94253524999,214.97936148000008,54184.07929296001 2025-08-04,02:38:39.000,216,11043356,-795,0,1754275118,13134.895381079994,215.0216562600035,54184.00243464001 2025-08-04,02:38:40.000,216,11043325,-795,0,1754275119,13134.976216799994,214.96526322000136,54183.80679528 2025-08-04,02:38:41.000,216,11043337,-795,0,1754275120,13135.04357989999,215.06395103999967,54183.95352480001 2025-08-04,02:38:42.000,216,11043354,-795,0,1754275121,13135.15136086,215.04985278000095,54184.08628008 2025-08-04,02:38:43.000,216,11043358,-795,0,1754275122,13135.20525133999,215.07100016999902,54184.05134448001 2025-08-04,02:38:44.000,216,11043363,-795,0,1754275123,13135.26587812999,215.06395103999967,54183.81378240001 2025-08-04,02:38:45.000,216,11043299,-795,0,1754275124,13135.279350749996,215.17673712000396,54183.90461496001 2025-08-04,02:38:46.000,216,11043312,-795,0,1754275125,13135.319768609996,215.14854059999925,54183.99544752 2025-08-04,02:38:47.000,216,11043297,-795,0,1754275126,13135.360186469996,215.1555897299986,54183.87666648 2025-08-04,02:38:48.000,216,11043319,-795,0,1754275127,13135.461231119996,215.18378625000332,54183.86967936 2025-08-04,02:38:49.000,216,11043365,-795,0,1754275128,13135.400604329996,215.1555897299986,54183.61115592 2025-08-04,02:38:50.000,216,11043371,-795,0,1754275129,13135.595957320002,215.13444234000053,54183.89762784 2025-08-04,02:38:51.000,216,11043351,-795,0,1754275130,13135.649847799992,215.17673712000396,54183.89762784 2025-08-04,02:38:52.000,216,11043348,-795,0,1754275131,13135.703738279997,215.12034408000181,54183.890640720005 2025-08-04,02:38:53.000,216,11043387,-795,0,1754275132,13135.717210900002,215.14854059999925,54183.5342976 2025-08-04,02:38:54.000,216,11043289,-795,0,1754275133,13135.804782929998,215.09214756000438,54183.83474376001 2025-08-04,02:38:55.000,216,11043313,-795,0,1754275134,13135.926036509998,215.07804929999838,54183.76487256001 2025-08-04,02:38:56.000,216,11043353,-795,0,1754275135,13136.155071049994,214.97231235000072,54183.80679528 2025-08-04,02:38:57.000,216,11043353,-795,0,1754275136,13136.35042404,215.01460713000415,54183.28276128001 2025-08-04,02:38:58.000,216,11043352,-795,0,1754275137,13136.45146869,215.19788451000204,54183.324684 2025-08-04,02:38:59.000,216,11043362,-795,0,1754275138,13136.43125976,215.40935841000464,54183.45045216001 2025-08-04,02:39:00.000,216,11043314,-795,0,1754275139,13136.36389665999,215.5009971000036,54183.625130160006 2025-08-04,02:39:01.000,216,11043328,-795,0,1754275140,13136.33021511,215.49394797000423,54183.75089832 2025-08-04,02:39:02.000,216,11043339,-795,0,1754275141,13136.397578209995,215.49394797000423,54183.94653768 2025-08-04,02:39:03.000,216,11043357,-795,0,1754275142,13136.36389665999,215.47984970999823,54183.80679528 2025-08-04,02:39:04.000,216,11043352,-795,0,1754275143,13136.336951419995,215.48689884000487,54183.78583392001 2025-08-04,02:39:05.000,216,11043344,-795,0,1754275144,13136.38410558999,215.50804623000295,54183.7089756 2025-08-04,02:39:06.000,216,11043378,-795,0,1754275145,13136.518831789996,215.4516531900008,54183.674040000005 2025-08-04,02:39:07.000,216,11043335,-795,0,1754275146,13136.52556809999,215.44460406000144,54183.91160208001 2025-08-04,02:39:08.000,216,11043400,-795,0,1754275147,13136.606403819991,215.43755493000208,54183.97448616 2025-08-04,02:39:09.000,216,11043343,-795,0,1754275148,13136.539040719996,215.5009971000036,54183.70198848 2025-08-04,02:39:10.000,216,11043350,-795,0,1754275149,13136.633349060001,215.45870232000016,54183.82775664 2025-08-04,02:39:11.000,216,11043324,-795,0,1754275150,13136.687239539991,215.56443926999782,54184.03038312001 2025-08-04,02:39:12.000,216,11043320,-795,0,1754275151,13136.835438360002,215.49394797000423,54183.99544752 2025-08-04,02:39:13.000,216,11043341,-795,0,1754275152,13136.781547879997,215.5996849200019,54184.01640888 2025-08-04,02:39:14.000,216,11043361,-795,0,1754275153,13136.754602640001,215.48689884000487,54183.3945552 2025-08-04,02:39:15.000,216,11043361,-795,0,1754275154,13136.768075259992,215.55739013999846,54183.625130160006 2025-08-04,02:39:16.000,216,11043378,-795,0,1754275155,13136.902801459997,215.5503410099991,54184.00243464001 2025-08-04,02:39:17.000,216,11043287,-795,0,1754275156,13136.869119909992,215.5785375300038,54183.99544752 2025-08-04,02:39:18.000,216,11043406,-795,0,1754275157,13136.956691940002,215.52214449000166,54184.01640888 2025-08-04,02:39:19.000,216,11043334,-795,0,1754275158,13136.896065150002,215.5785375300038,54184.072305839996 2025-08-04,02:39:20.000,216,11043344,-795,0,1754275159,13137.024055039998,215.6631270900034,54184.072305839996 2025-08-04,02:39:21.000,216,11043376,-795,0,1754275160,13137.367606849999,216.08607489000133,54183.9884604 2025-08-04,02:39:22.000,216,11043351,-795,0,1754275161,13137.030791349993,215.81820795000385,54183.78583392001 2025-08-04,02:39:23.000,216,11043379,-795,0,1754275162,13136.916274080002,215.6137831800006,54183.54827184001 2025-08-04,02:39:24.000,216,11043311,-635,0,1754275163,13137.051000279993,215.55739013999846,54183.771859680004 2025-08-04,02:39:25.000,216,11043311,-795,0,1754275164,13136.997109800002,215.57148840000445,54183.89762784 2025-08-04,02:39:26.000,216,11043308,-795,0,1754275165,13137.057736590003,215.55739013999846,54183.99544752 2025-08-04,02:39:27.000,216,11043366,-795,0,1754275166,13137.077945519988,215.5785375300038,54184.00243464001 2025-08-04,02:39:28.000,216,11043344,-795,0,1754275167,13137.131835999993,215.58558666000317,54184.26794520001 2025-08-04,02:39:29.000,216,11043351,-795,0,1754275168,13137.091418139993,215.62083230999997,54183.96749904 2025-08-04,02:39:30.000,216,11043376,-795,0,1754275169,13137.138572309988,215.6137831800006,54183.89762784 2025-08-04,02:39:31.000,216,11043381,-795,0,1754275170,13137.212671719994,215.62083230999997,54183.83474376001 2025-08-04,02:39:32.000,216,11043396,-795,0,1754275171,13137.266562199999,215.6137831800006,54183.9185892 2025-08-04,02:39:33.000,216,11043338,-795,0,1754275172,13137.286771129999,215.5996849200019,54183.90461496001 2025-08-04,02:39:34.000,216,11043315,-795,0,1754275173,13137.280034819989,215.6137831800006,54184.072305839996 2025-08-04,02:39:35.000,216,11043375,-795,0,1754275174,13137.280034819989,215.64902883000468,54184.15615128 2025-08-04,02:39:36.000,216,11043353,-795,0,1754275175,13137.327188989999,215.6631270900034,54184.239996719996 2025-08-04,02:39:37.000,216,11043406,-795,0,1754275176,13137.333925299994,215.7124709999989,54184.33781640001 2025-08-04,02:39:38.000,216,11043384,-795,0,1754275177,13137.434969949994,215.7618149100017,54184.25397096 2025-08-04,02:39:39.000,216,11043376,-795,0,1754275178,13137.354134229994,215.74771665000299,54183.97448616 2025-08-04,02:39:40.000,216,11043358,-795,0,1754275179,13137.40802471,215.74066752000363,54183.890640720005 2025-08-04,02:39:41.000,216,11043365,-795,0,1754275180,13137.38107946999,215.7124709999989,54183.89762784 2025-08-04,02:39:42.000,216,11043376,-795,0,1754275181,13137.44844257,215.73361839000427,54183.99544752 2025-08-04,02:39:43.000,216,11043374,-795,0,1754275182,13137.4686515,215.76886404000106,54184.0932672 2025-08-04,02:39:44.000,216,11043409,-795,0,1754275183,13137.475387809995,215.7124709999989,54184.04435736 2025-08-04,02:39:45.000,216,11043410,-795,0,1754275184,13137.475387809995,215.78296229999978,54184.37973912 2025-08-04,02:39:46.000,216,11043369,-795,0,1754275185,13137.58316876999,215.74771665000299,54184.51948152 2025-08-04,02:39:47.000,216,11043385,-795,0,1754275186,13137.63032294,215.79001142999914,54184.274932320004 2025-08-04,02:39:48.000,216,11043407,-795,0,1754275187,13137.616850319995,215.74771665000299,54183.91160208001 2025-08-04,02:39:49.000,216,11043305,-795,0,1754275188,13137.54275090999,215.7618149100017,54183.71596272001 2025-08-04,02:39:50.000,216,11043367,-795,0,1754275189,13137.64379555999,215.76886404000106,54183.72993696 2025-08-04,02:39:51.000,216,11043338,-795,0,1754275190,13137.65053187,215.77591317000042,54184.07929296001 2025-08-04,02:39:52.000,216,11043349,-795,0,1754275191,13137.81220331,215.6349305699987,54184.07929296001 2025-08-04,02:39:53.000,216,11043363,-795,0,1754275192,13137.77178545,215.78296229999978,54184.463584560006 2025-08-04,02:39:54.000,216,11043417,-795,0,1754275193,13137.738103899996,215.77591317000042,54184.41467472001 2025-08-04,02:39:55.000,216,11043406,-795,0,1754275194,13137.79199438,215.74771665000299,54184.42864896 2025-08-04,02:39:56.000,216,11043407,-795,0,1754275195,13137.83241224,215.78296229999978,54183.96749904 2025-08-04,02:39:57.000,216,11043322,-795,0,1754275196,13137.77178545,215.79001142999914,54183.848718 2025-08-04,02:39:58.000,216,11043406,-795,0,1754275197,13137.852621170001,215.8111588200045,54183.91160208001 2025-08-04,02:39:59.000,216,11043403,-795,0,1754275198,13137.76504913999,215.7970605599985,54183.75089832 2025-08-04,02:40:00.000,216,11043385,-795,0,1754275199,13137.798730689996,215.8111588200045,54183.99544752 2025-08-04,02:40:01.000,216,11043357,-795,0,1754275200,13137.785258069991,215.81820795000385,54184.239996719996 2025-08-04,02:40:02.000,216,11043440,-795,0,1754275201,13137.83241224,215.8252570800032,54184.393713360005 2025-08-04,02:40:03.000,216,11043370,-795,0,1754275202,13137.859357479996,215.8464044700013,54184.58236560001 2025-08-04,02:40:04.000,216,11043405,-795,0,1754275203,13137.899775339996,215.8464044700013,54184.3028808 2025-08-04,02:40:05.000,216,11043371,-795,0,1754275204,13137.899775339996,215.8464044700013,54183.97448616 2025-08-04,02:40:06.000,216,11043368,-795,0,1754275205,13137.852621170001,215.8111588200045,54183.90461496001 2025-08-04,02:40:07.000,216,11043379,-795,0,1754275206,13137.852621170001,215.75476578000234,54183.89762784 2025-08-04,02:40:08.000,216,11043402,-795,0,1754275207,13137.926720579992,215.75476578000234,54184.009421760005 2025-08-04,02:40:09.000,216,11043429,-795,0,1754275208,13137.886302719991,215.74066752000363,54184.12121568001 2025-08-04,02:40:10.000,216,11043358,-795,0,1754275209,13137.960402129997,215.76886404000106,54184.47057168 2025-08-04,02:40:11.000,216,11043334,-795,0,1754275210,13138.000819989997,215.73361839000427,54184.58935272 2025-08-04,02:40:12.000,216,11043387,-795,0,1754275211,13137.994083680001,215.73361839000427,54184.59633984 2025-08-04,02:40:13.000,216,11043366,-795,0,1754275212,13137.973874750001,215.69132361000084,54184.07929296001 2025-08-04,02:40:14.000,216,11043347,-795,0,1754275213,13137.973874750001,215.69132361000084,54183.90461496001 2025-08-04,02:40:15.000,216,11043360,-795,0,1754275214,13137.859357479996,215.69132361000084,54183.792821040006 2025-08-04,02:40:16.000,216,11043369,-795,0,1754275215,13137.906511649991,215.69132361000084,54183.92557632 2025-08-04,02:40:17.000,216,11043384,-795,0,1754275216,13137.940193199996,215.65607796000404,54184.0932672 2025-08-04,02:40:18.000,216,11043378,-795,0,1754275217,13137.946929509992,215.69132361000084,54184.54044288 2025-08-04,02:40:19.000,216,11043395,-795,0,1754275218,13137.893039030001,215.64902883000468,54184.41467472001 2025-08-04,02:40:20.000,216,11043432,-795,0,1754275219,13137.933456890001,215.65607796000404,54184.59633984 2025-08-04,02:40:21.000,216,11043314,-795,0,1754275220,13137.940193199996,215.60673405000125,54184.26794520001 2025-08-04,02:40:22.000,216,11043363,-795,0,1754275221,13137.980611059997,215.59263579000253,54184.009421760005 2025-08-04,02:40:23.000,216,11043387,-795,0,1754275222,13137.967138439992,215.59263579000253,54184.058331600005 2025-08-04,02:40:24.000,216,11043385,-795,0,1754275223,13137.879566409996,215.55739013999846,54183.95352480001 2025-08-04,02:40:25.000,216,11043357,-795,0,1754275224,13137.818939619996,215.55739013999846,54183.841730880005 2025-08-04,02:40:26.000,216,11043391,-795,0,1754275225,13137.893039030001,215.54329187999974,54184.50550728001 2025-08-04,02:40:27.000,216,11043403,-795,0,1754275226,13137.893039030001,215.5503410099991,54184.66621104 2025-08-04,02:40:28.000,216,11043383,-795,0,1754275227,13137.913247960001,215.52214449000166,54184.60332696001 2025-08-04,02:40:29.000,216,11043312,-795,0,1754275228,13137.75157652,215.52919362000102,54184.072305839996 2025-08-04,02:40:30.000,216,11043392,-795,0,1754275229,13137.785258069991,215.5150953600023,54184.03038312001 2025-08-04,02:40:31.000,216,11043351,-795,0,1754275230,13137.81220331,215.5150953600023,54183.91160208001 2025-08-04,02:40:32.000,216,11043410,-795,0,1754275231,13137.839148549996,215.53624275000038,54183.97448616 2025-08-04,02:40:33.000,216,11043368,-795,0,1754275232,13137.83241224,215.54329187999974,54184.03737024 2025-08-04,02:40:34.000,216,11043359,-795,0,1754275233,13137.785258069991,215.52214449000166,54184.14916416001 2025-08-04,02:40:35.000,216,11043383,-795,0,1754275234,13137.79199438,215.5150953600023,54184.38672624001 2025-08-04,02:40:36.000,216,11043399,-795,0,1754275235,13137.859357479996,215.48689884000487,54184.561404240005 2025-08-04,02:40:37.000,216,11043425,-795,0,1754275236,13137.839148549996,215.44460406000144,54184.31685504001 2025-08-04,02:40:38.000,216,11043395,-795,0,1754275237,13137.825675929991,215.43755493000208,54184.107241440004 2025-08-04,02:40:39.000,216,11043404,-795,0,1754275238,13137.818939619996,215.45870232000016,54183.9884604 2025-08-04,02:40:40.000,216,11043425,-795,0,1754275239,13137.839148549996,215.50804623000295,54183.83474376001 2025-08-04,02:40:41.000,216,11043379,-795,0,1754275240,13137.825675929991,215.50804623000295,54183.75788544 2025-08-04,02:40:42.000,216,11043411,-795,0,1754275241,13137.866093789991,215.5785375300038,54184.11422856 2025-08-04,02:40:43.000,216,11043370,-795,0,1754275242,13137.946929509992,215.56443926999782,54184.295893680006 2025-08-04,02:40:44.000,216,11043372,-795,0,1754275243,13137.980611059997,215.52214449000166,54184.33781640001 2025-08-04,02:40:45.000,216,11043367,-795,0,1754275244,13137.940193199996,215.56443926999782,54184.37973912 2025-08-04,02:40:46.000,216,11043400,-675,0,1754275245,13137.919984269996,215.54329187999974,54183.9884604 2025-08-04,02:40:47.000,216,11043367,-795,0,1754275246,13137.933456890001,215.54329187999974,54184.00243464001 2025-08-04,02:40:48.000,216,11043356,-795,0,1754275247,13137.960402129997,215.5503410099991,54184.06531872 2025-08-04,02:40:49.000,216,11043385,-795,0,1754275248,13137.906511649991,215.54329187999974,54183.69500136001 2025-08-04,02:40:50.000,216,11043372,-795,0,1754275249,13138.007556299992,215.56443926999782,54183.81378240001 2025-08-04,02:40:51.000,216,11043397,-795,0,1754275250,13138.101864639997,215.59263579000253,54184.20506112 2025-08-04,02:40:52.000,216,11043432,-795,0,1754275251,13138.142282499997,215.5503410099991,54184.226022480005 2025-08-04,02:40:53.000,216,11043316,-795,0,1754275252,13138.081655709997,215.57148840000445,54184.19807400001 2025-08-04,02:40:54.000,216,11043378,-795,0,1754275253,13138.108600949992,215.50804623000295,54183.9884604 2025-08-04,02:40:55.000,216,11043371,-795,0,1754275254,13138.061446779997,215.50804623000295,54183.88365360001 2025-08-04,02:40:56.000,216,11043410,-795,0,1754275255,13138.128809879992,215.45870232000016,54184.07929296001 2025-08-04,02:40:57.000,216,11043403,-795,0,1754275256,13138.155755120002,215.47984970999823,54184.0932672 2025-08-04,02:40:58.000,216,11043408,-795,0,1754275257,13138.108600949992,215.49394797000423,54183.68102712 2025-08-04,02:40:59.000,216,11043400,-795,0,1754275258,13138.149018809992,215.46575144999952,54183.99544752 2025-08-04,02:41:00.000,216,11043394,-795,0,1754275259,13138.216381910002,215.44460406000144,54184.107241440004 2025-08-04,02:41:01.000,216,11043423,-795,0,1754275260,13138.283745009998,215.3882110199993,54184.19807400001 2025-08-04,02:41:02.000,216,11043410,-795,0,1754275261,13138.250063459993,215.402309279998,54183.98147328001 2025-08-04,02:41:03.000,216,11043378,-795,0,1754275262,13138.175964050002,215.34591624000313,54184.11422856 2025-08-04,02:41:04.000,216,11043398,-795,0,1754275263,13138.223118219998,215.31067058999906,54184.03737024 2025-08-04,02:41:05.000,216,11043401,-795,0,1754275264,13138.182700359997,215.3036214599997,54184.03038312001 2025-08-04,02:41:06.000,216,11043420,-795,0,1754275265,13138.216381910002,215.28247407000163,54184.2330096 2025-08-04,02:41:07.000,216,11043397,-795,0,1754275266,13138.283745009998,215.27542494000227,54184.14916416001 2025-08-04,02:41:08.000,216,11043381,-795,0,1754275267,13138.270272389993,215.29657233000034,54184.239996719996 2025-08-04,02:41:09.000,216,11043377,-795,0,1754275268,13138.175964050002,215.28952320000099,54184.11422856 2025-08-04,02:41:10.000,216,11043384,-795,0,1754275269,13138.189436669993,215.3036214599997,54184.226022480005 2025-08-04,02:41:11.000,216,11043406,-795,0,1754275270,13138.169227739992,215.21198277000076,54183.9185892 2025-08-04,02:41:12.000,216,11043394,-795,0,1754275271,13138.236590840002,215.21198277000076,54184.2330096 2025-08-04,02:41:13.000,216,11043421,-795,0,1754275272,13138.074919400002,215.19788451000204,54184.10025432001 2025-08-04,02:41:14.000,216,11043412,-795,0,1754275273,13138.196172980002,215.1555897299986,54184.26095808 2025-08-04,02:41:15.000,216,11043428,-795,0,1754275274,13138.162491429997,215.1555897299986,54184.26794520001 2025-08-04,02:41:16.000,216,11043396,-795,0,1754275275,13138.074919400002,215.2049336400014,54184.41467472001 2025-08-04,02:41:17.000,216,11043344,-795,0,1754275276,13138.068183089992,215.13444234000053,54184.36576488001 2025-08-04,02:41:18.000,216,11043382,-795,0,1754275277,13138.378053349988,215.14854059999925,54184.31685504001 2025-08-04,02:41:19.000,216,11043438,-795,0,1754275278,13138.90348552999,215.3036214599997,54183.91160208001 2025-08-04,02:41:20.000,216,11043462,-795,0,1754275279,13137.940193199996,215.12739321000117,54183.82775664 2025-08-04,02:41:21.000,216,11043434,-795,0,1754275280,13137.987347369992,215.0569019100003,54184.04435736 2025-08-04,02:41:22.000,216,11043400,-795,0,1754275281,13138.061446779997,215.0569019100003,54184.20506112 2025-08-04,02:41:23.000,216,11043432,-795,0,1754275282,13138.041237849997,215.0216562600035,54184.15615128 2025-08-04,02:41:24.000,216,11043337,-795,0,1754275283,13138.162491429997,215.07100016999902,54184.42864896 2025-08-04,02:41:25.000,216,11043389,-795,0,1754275284,13138.115337260002,215.03575452000223,54184.4775588 2025-08-04,02:41:26.000,216,11043384,-795,0,1754275285,13138.074919400002,215.02870539000287,54184.26794520001 2025-08-04,02:41:27.000,216,11043361,-795,0,1754275286,13138.068183089992,215.01460713000415,54184.3028808 2025-08-04,02:41:28.000,216,11043423,-795,0,1754275287,13138.128809879992,214.98641060999944,54184.0932672 2025-08-04,02:41:29.000,216,11043395,-795,0,1754275288,13138.054710470002,214.97936148000008,54183.98147328001 2025-08-04,02:41:30.000,216,11043381,-795,0,1754275289,13138.068183089992,214.958214090002,54184.239996719996 2025-08-04,02:41:31.000,216,11043399,-795,0,1754275290,13138.061446779997,214.96526322000136,54184.40070048 2025-08-04,02:41:32.000,216,11043418,-795,0,1754275291,13138.054710470002,214.97936148000008,54184.393713360005 2025-08-04,02:41:33.000,216,11043391,-795,0,1754275292,13138.000819989997,214.958214090002,54184.680185280005 2025-08-04,02:41:34.000,216,11043408,-795,0,1754275293,13137.926720579992,215.00050886999816,54184.393713360005 2025-08-04,02:41:35.000,216,11043390,-795,0,1754275294,13137.940193199996,215.01460713000415,54184.28890656001 2025-08-04,02:41:36.000,216,11043410,-795,0,1754275295,13137.994083680001,214.97936148000008,54184.11422856 2025-08-04,02:41:37.000,216,11043407,-795,0,1754275296,13138.014292610002,215.0075580000048,54184.0932672 2025-08-04,02:41:38.000,216,11043441,-795,0,1754275297,13137.960402129997,214.97231235000072,54184.107241440004 2025-08-04,02:41:39.000,216,11043413,-795,0,1754275298,13137.906511649991,214.95116496000264,54184.1631384 2025-08-04,02:41:40.000,216,11043419,-795,0,1754275299,13137.980611059997,214.95116496000264,54184.19108688 2025-08-04,02:41:41.000,216,11043392,-795,0,1754275300,13138.007556299992,214.98641060999944,54184.41467472001 2025-08-04,02:41:42.000,216,11043405,-795,0,1754275301,13137.967138439992,215.02870539000287,54184.54743 2025-08-04,02:41:43.000,216,11043429,-795,0,1754275302,13137.913247960001,215.01460713000415,54184.3028808 2025-08-04,02:41:44.000,216,11043403,-795,0,1754275303,13137.886302719991,214.93706670000392,54184.1631384 2025-08-04,02:41:45.000,216,11043427,-795,0,1754275304,13137.893039030001,214.7114945400026,54183.81378240001 2025-08-04,02:41:46.000,216,11043457,-795,0,1754275305,13138.155755120002,214.5634628100015,54183.97448616 2025-08-04,02:41:47.000,216,11043430,-795,0,1754275306,13138.357844419988,214.57051194000087,54184.107241440004 2025-08-04,02:41:48.000,216,11043459,-795,0,1754275307,13138.452152759994,214.66215062999981,54184.295893680006 2025-08-04,02:41:49.000,216,11043385,-795,0,1754275308,13138.324162869998,214.6973962800039,54184.107241440004 2025-08-04,02:41:50.000,216,11043409,-795,0,1754275309,13138.357844419988,214.80313323000155,54184.512494400005 2025-08-04,02:41:51.000,216,11043319,-795,0,1754275310,13138.351108109993,214.81723149000027,54184.45659744001 2025-08-04,02:41:52.000,216,11043435,-795,0,1754275311,13138.425207519998,214.82428061999963,54184.35179064 2025-08-04,02:41:53.000,216,11043445,-795,0,1754275312,13138.398262279989,214.78198584000347,54184.072305839996 2025-08-04,02:41:54.000,216,11043407,-795,0,1754275313,13138.438680139989,214.7749367100041,54184.08628008 2025-08-04,02:41:55.000,216,11043416,-795,0,1754275314,13138.479097999989,214.73264193000068,54184.07929296001 2025-08-04,02:41:56.000,216,11043419,-795,0,1754275315,13138.512779549994,214.66215062999981,54184.35877776 2025-08-04,02:41:57.000,216,11043397,-795,0,1754275316,13138.512779549994,214.67624888999853,54184.30986792 2025-08-04,02:41:58.000,216,11043453,-795,0,1754275317,13138.526252169999,214.65510150000046,54184.575378479996 2025-08-04,02:41:59.000,216,11043428,-795,0,1754275318,13138.485834309999,214.65510150000046,54184.52646864 2025-08-04,02:42:00.000,216,11043393,-795,0,1754275319,13138.573406339994,214.62690498000302,54184.48454592001 2025-08-04,02:42:01.000,216,11043401,-795,0,1754275320,13138.58014264999,214.67624888999853,54184.18409976 2025-08-04,02:42:02.000,216,11043380,-795,0,1754275321,13138.714868849995,214.59165932999895,54184.2330096 2025-08-04,02:42:03.000,216,11043401,-795,0,1754275322,13138.62056050999,214.64100324000174,54183.9884604 2025-08-04,02:42:04.000,216,11043403,-795,0,1754275323,13138.7485504,214.63395411000238,54184.1631384 2025-08-04,02:42:05.000,216,11043417,-795,0,1754275324,13138.735077779995,214.59165932999895,54184.36576488001 2025-08-04,02:42:06.000,216,11043422,-795,0,1754275325,13138.654242059994,214.5634628100015,54184.33781640001 2025-08-04,02:42:07.000,216,11043382,-795,0,1754275326,13138.674450989995,214.61985585000366,54184.54743 2025-08-04,02:42:08.000,216,11043454,-795,0,1754275327,13138.74181408999,214.57051194000087,54184.70813376 2025-08-04,02:42:09.000,216,11043424,-795,0,1754275328,13138.70813254,214.5634628100015,54184.42864896 2025-08-04,02:42:10.000,216,11043415,-795,0,1754275329,13138.80244087999,214.52821716000471,54184.13518992 2025-08-04,02:42:11.000,216,11043427,-795,0,1754275330,13138.80917719,214.52116802999808,54184.18409976 2025-08-04,02:42:12.000,216,11043435,-795,0,1754275331,13138.795704569995,214.50002064,54184.18409976 2025-08-04,02:42:13.000,216,11043357,-795,0,1754275332,13138.84285873999,214.48592238000128,54184.14217704 2025-08-04,02:42:14.000,216,11043395,-795,0,1754275333,13138.72160515999,214.45772586000385,54184.274932320004 2025-08-04,02:42:15.000,216,11043413,-795,0,1754275334,13138.694659919995,214.4647749900032,54184.610314080004 2025-08-04,02:42:16.000,216,11043425,-795,0,1754275335,13138.76875933,214.42952933999914,54184.72210800001 2025-08-04,02:42:17.000,216,11043443,-795,0,1754275336,13138.72834147,214.4365784699985,54184.78499208 2025-08-04,02:42:18.000,216,11043424,-795,0,1754275337,13138.64076943999,214.44362759999785,54183.939550560004 2025-08-04,02:42:19.000,216,11043419,-795,0,1754275338,13138.654242059994,214.38723456000298,54183.9884604 2025-08-04,02:42:20.000,216,11043448,-795,0,1754275339,13138.714868849995,214.37313630000426,54184.128202800006 2025-08-04,02:42:21.000,216,11043404,-795,0,1754275340,13138.66097836999,214.3660871700049,54184.05134448001 2025-08-04,02:42:22.000,216,11043377,-795,0,1754275341,13138.694659919995,214.3660871700049,54184.177112640005 2025-08-04,02:42:23.000,216,11043431,-795,0,1754275342,13138.714868849995,214.3519889099989,54184.72210800001 2025-08-04,02:42:24.000,216,11043411,-795,0,1754275343,13138.68118729999,214.3519889099989,54184.65922392 2025-08-04,02:42:25.000,216,11043432,-795,0,1754275344,13138.55993371999,214.34493977999955,54184.48454592001 2025-08-04,02:42:26.000,216,11043464,-795,0,1754275345,13138.66771468,214.3167432600021,54184.44961032 2025-08-04,02:42:27.000,216,11043443,-795,0,1754275346,13138.72160515999,214.3519889099989,54184.17012552001 2025-08-04,02:42:28.000,216,11043464,-795,0,1754275347,13138.68792361,214.32379239000147,54184.295893680006 2025-08-04,02:42:29.000,216,11043470,-795,0,1754275348,13138.573406339994,214.3378906500002,54183.97448616 2025-08-04,02:42:30.000,216,11043440,-795,0,1754275349,13138.586878959999,214.3167432600021,54184.12121568001 2025-08-04,02:42:31.000,216,11043389,-795,0,1754275350,13138.566670029999,214.3167432600021,54184.393713360005 2025-08-04,02:42:32.000,216,11043425,-795,0,1754275351,13138.613824199994,214.30969413000275,54184.72210800001 2025-08-04,02:42:33.000,216,11043459,-795,0,1754275352,13138.58014264999,214.33084152000083,54184.73608224 2025-08-04,02:42:34.000,216,11043418,-795,0,1754275353,13138.519515859989,214.35903803999827,54184.54044288 2025-08-04,02:42:35.000,216,11043436,-795,0,1754275354,13138.519515859989,214.30969413000275,54184.3028808 2025-08-04,02:42:36.000,216,11043444,-795,0,1754275355,13138.593615269994,214.3660871700049,54184.18409976 2025-08-04,02:42:37.000,216,11043408,-795,0,1754275356,13138.586878959999,214.29559587000404,54184.128202800006 2025-08-04,02:42:38.000,216,11043430,-795,0,1754275357,13138.55993371999,214.28854674000468,54184.14217704 2025-08-04,02:42:39.000,216,11043451,-795,0,1754275358,13138.499306929989,214.3026450000034,54183.97448616 2025-08-04,02:42:40.000,216,11043438,-795,0,1754275359,13138.492570619994,214.26739934999932,54184.42166184 2025-08-04,02:42:41.000,216,11043426,-795,0,1754275360,13138.472361689994,214.3167432600021,54184.50550728001 2025-08-04,02:42:42.000,216,11043439,-795,0,1754275361,13138.573406339994,214.28854674000468,54184.610314080004 2025-08-04,02:42:43.000,216,11043462,-795,0,1754275362,13138.492570619994,214.30969413000275,54184.10025432001 2025-08-04,02:42:44.000,216,11043440,-795,0,1754275363,13138.573406339994,214.3026450000034,54184.274932320004 2025-08-04,02:42:45.000,216,11043396,-795,0,1754275364,13138.60708789,214.29559587000404,54183.99544752 2025-08-04,02:42:46.000,216,11043444,-795,0,1754275365,13138.532988479994,214.27444847999868,54183.82076952 2025-08-04,02:42:47.000,216,11043351,-795,0,1754275366,13138.573406339994,214.32379239000147,54183.82076952 2025-08-04,02:42:48.000,216,11043458,-795,0,1754275367,13138.60708789,214.3378906500002,54184.14217704 2025-08-04,02:42:49.000,216,11043419,-795,0,1754275368,13138.58014264999,214.34493977999955,54184.13518992 2025-08-04,02:42:50.000,216,11043418,-795,0,1754275369,13138.64750575,214.35903803999827,54184.36576488001 2025-08-04,02:42:51.000,216,11043430,-795,0,1754275370,13138.68792361,214.3519889099989,54184.0932672 2025-08-04,02:42:52.000,216,11043457,-795,0,1754275371,13138.68792361,214.35903803999827,54184.107241440004 2025-08-04,02:42:53.000,216,11043400,-795,0,1754275372,13138.70813254,214.35903803999827,54184.009421760005 2025-08-04,02:42:54.000,216,11043464,-795,0,1754275373,13138.674450989995,214.4365784699985,54183.68801424 2025-08-04,02:42:55.000,216,11043387,-795,0,1754275374,13138.72834147,214.42952933999914,54183.66705288001 2025-08-04,02:42:56.000,216,11043441,-795,0,1754275375,13138.80244087999,214.47182412000257,54184.072305839996 2025-08-04,02:42:57.000,216,11043450,-795,0,1754275376,13138.80917719,214.52821716000471,54184.10025432001 2025-08-04,02:42:58.000,216,11043449,-795,0,1754275377,13138.80917719,214.51411889999872,54184.08628008 2025-08-04,02:42:59.000,216,11043435,-795,0,1754275378,13138.82938612,214.45772586000385,54183.72993696 2025-08-04,02:43:00.000,216,11043441,-795,0,1754275379,13138.896749219995,214.47887325000193,54183.75089832 2025-08-04,02:43:01.000,216,11043404,-795,0,1754275380,13138.997793869996,214.47887325000193,54183.95352480001 2025-08-04,02:43:02.000,216,11043475,-795,0,1754275381,13139.03147542,214.54231542000343,54183.89762784 2025-08-04,02:43:03.000,216,11043476,-795,0,1754275382,13139.058420659996,214.57051194000087,54183.64609152001 2025-08-04,02:43:04.000,216,11043423,-795,0,1754275383,13139.03147542,214.60575758999767,54183.86269224001 2025-08-04,02:43:05.000,216,11043454,-795,0,1754275384,13139.01126649,214.6128067200043,54183.76487256001 2025-08-04,02:43:06.000,216,11043442,-795,0,1754275385,13139.179674239997,214.64100324000174,54184.04435736 2025-08-04,02:43:07.000,216,11043440,-795,0,1754275386,13139.193146860001,214.6973962800039,54183.99544752 2025-08-04,02:43:08.000,216,11043430,-795,0,1754275387,13139.213355790002,214.69034715000453,54183.91160208001 2025-08-04,02:43:09.000,216,11043444,-795,0,1754275388,13139.166201619992,214.73969106000004,54183.7089756 2025-08-04,02:43:10.000,216,11043415,-795,0,1754275389,13139.240301029997,214.78903497000283,54183.7089756 2025-08-04,02:43:11.000,216,11043419,-795,0,1754275390,13139.253773650002,214.81723149000027,54183.674040000005 2025-08-04,02:43:12.000,216,11043422,-795,0,1754275391,13139.334609370002,214.92296843999793,54183.59019456 2025-08-04,02:43:13.000,216,11043461,-795,0,1754275392,13139.321136749997,215.06395103999967,54183.83474376001 2025-08-04,02:43:14.000,216,11043427,-795,0,1754275393,13139.260509959997,215.12034408000181,54183.7788468 2025-08-04,02:43:15.000,216,11043448,-795,0,1754275394,13139.260509959997,215.09214756000438,54183.771859680004 2025-08-04,02:43:16.000,216,11043442,-795,0,1754275395,13139.280718889997,215.03575452000223,54183.604168800004 2025-08-04,02:43:17.000,216,11043366,-795,0,1754275396,13139.280718889997,215.02870539000287,54183.85570512 2025-08-04,02:43:18.000,216,11043451,-795,0,1754275397,13139.300927819997,215.08509842999774,54183.86967936 2025-08-04,02:43:19.000,216,11043421,-795,0,1754275398,13139.226828409992,215.09919669000374,54183.52731048001 2025-08-04,02:43:20.000,216,11043459,-795,0,1754275399,13139.273982580002,215.12739321000117,54183.82076952 2025-08-04,02:43:21.000,216,11043448,-795,0,1754275400,13139.300927819997,215.2049336400014,54183.95352480001 2025-08-04,02:43:22.000,216,11043433,-795,0,1754275401,13139.395236160002,215.23313015999884,54184.06531872 2025-08-04,02:43:23.000,216,11043457,-795,0,1754275402,13139.348081989992,215.2542775500042,54184.13518992 2025-08-04,02:43:24.000,216,11043466,-795,0,1754275403,13139.334609370002,215.27542494000227,54184.00243464001 2025-08-04,02:43:25.000,216,11043382,-795,0,1754275404,13139.280718889997,215.28952320000099,54183.66705288001 2025-08-04,02:43:26.000,216,11043392,-795,0,1754275405,13139.267246269992,215.3036214599997,54184.009421760005 2025-08-04,02:43:27.000,216,11043448,-795,0,1754275406,13139.260509959997,215.34591624000313,54184.07929296001 2025-08-04,02:43:28.000,216,11043440,-795,0,1754275407,13139.226828409992,215.37411276000057,54184.058331600005 2025-08-04,02:43:29.000,216,11043461,-795,0,1754275408,13139.125783759991,215.4516531900008,54183.9185892 2025-08-04,02:43:30.000,216,11043459,-795,0,1754275409,13139.172937930001,215.4516531900008,54184.1631384 2025-08-04,02:43:31.000,216,11043416,-755,0,1754275410,13139.193146860001,215.49394797000423,54184.20506112 2025-08-04,02:43:32.000,216,11043424,-795,0,1754275411,13139.119047449996,215.45870232000016,54184.20506112 2025-08-04,02:43:33.000,216,11043477,-795,0,1754275412,13139.098838519996,215.416407540004,54183.86269224001 2025-08-04,02:43:34.000,216,11043441,-795,0,1754275413,13138.977584939996,215.416407540004,54183.7788468 2025-08-04,02:43:35.000,216,11043406,-795,0,1754275414,13138.9506397,215.44460406000144,54183.94653768 2025-08-04,02:43:36.000,216,11043477,-795,0,1754275415,13138.9506397,215.3670636300012,54184.03038312001 2025-08-04,02:43:37.000,216,11043430,-795,0,1754275416,13138.93043077,215.402309279998,54184.128202800006 2025-08-04,02:43:38.000,216,11043447,-795,0,1754275417,13138.916958149995,215.40935841000464,54184.49153304 2025-08-04,02:43:39.000,216,11043453,-795,0,1754275418,13138.775495639995,215.47280057999888,54183.96749904 2025-08-04,02:43:40.000,216,11043424,-795,0,1754275419,13138.7485504,215.45870232000016,54184.18409976 2025-08-04,02:43:41.000,216,11043397,-795,0,1754275420,13138.735077779995,215.43050580000272,54184.009421760005 2025-08-04,02:43:42.000,216,11043426,-795,0,1754275421,13138.68792361,215.37411276000057,54183.90461496001 2025-08-04,02:43:43.000,216,11043460,-795,0,1754275422,13138.58014264999,215.3670636300012,54183.91160208001 2025-08-04,02:43:44.000,216,11043444,-795,0,1754275423,13138.485834309999,215.402309279998,54183.939550560004 2025-08-04,02:43:45.000,216,11043461,-795,0,1754275424,13138.411734899993,215.3670636300012,54183.89762784 2025-08-04,02:43:46.000,216,11043446,-795,0,1754275425,13138.418471209989,215.34591624000313,54184.13518992 2025-08-04,02:43:47.000,216,11043438,-795,0,1754275426,13138.378053349988,215.36001450000185,54184.42166184 2025-08-04,02:43:48.000,216,11043474,-795,0,1754275427,13138.351108109993,215.37411276000057,54184.21903536001 2025-08-04,02:43:49.000,216,11043460,-795,0,1754275428,13138.182700359997,215.3529653700025,54183.90461496001 2025-08-04,02:43:50.000,216,11043468,-795,0,1754275429,13138.196172980002,215.3036214599997,54183.7089756 2025-08-04,02:43:51.000,216,11043433,-795,0,1754275430,13138.115337260002,215.2683758100029,54183.75089832 2025-08-04,02:43:52.000,216,11043489,-795,0,1754275431,13138.108600949992,215.2401792899982,54183.81378240001 2025-08-04,02:43:53.000,216,11043454,-795,0,1754275432,13138.061446779997,215.2683758100029,54184.009421760005 2025-08-04,02:43:54.000,216,11043472,-795,0,1754275433,13138.000819989997,215.22608102999948,54183.98147328001 2025-08-04,02:43:55.000,216,11043455,-795,0,1754275434,13137.946929509992,215.21903190000012,54184.25397096 2025-08-04,02:43:56.000,216,11043442,-795,0,1754275435,13137.933456890001,215.21198277000076,54184.35877776 2025-08-04,02:43:57.000,216,11043396,-795,0,1754275436,13137.852621170001,215.22608102999948,54184.05134448001 2025-08-04,02:43:58.000,216,11043437,-795,0,1754275437,13137.805466999991,215.18378625000332,54183.7089756 2025-08-04,02:43:59.000,216,11043454,-795,0,1754275438,13137.68421341999,215.18378625000332,54183.555258960005 2025-08-04,02:44:00.000,216,11043436,-795,0,1754275439,13137.677477109995,215.14854059999925,54183.56923320001 2025-08-04,02:44:01.000,216,11043442,-795,0,1754275440,13137.64379555999,215.1414914699999,54183.82076952 2025-08-04,02:44:02.000,216,11043461,-795,0,1754275441,13137.738103899996,215.1555897299986,54184.03737024 2025-08-04,02:44:03.000,216,11043442,-795,0,1754275442,13137.65053187,215.16263885999797,54183.97448616 2025-08-04,02:44:04.000,216,11043457,-795,0,1754275443,13137.66400448999,215.13444234000053,54184.30986792 2025-08-04,02:44:05.000,216,11043421,-795,0,1754275444,13137.58316876999,215.12739321000117,54184.20506112 2025-08-04,02:44:06.000,216,11043451,-795,0,1754275445,13137.52254197999,215.08509842999774,54183.78583392001 2025-08-04,02:44:07.000,216,11043379,-795,0,1754275446,13137.50906936,215.09214756000438,54183.64609152001 2025-08-04,02:44:08.000,216,11043457,-795,0,1754275447,13137.495596739995,215.0428036500016,54183.722949840005 2025-08-04,02:44:09.000,216,11043502,-795,0,1754275448,13137.414761019994,215.0569019100003,54183.57622032001 2025-08-04,02:44:10.000,216,11043448,-795,0,1754275449,13137.455178879994,215.00050886999816,54183.960511920006 2025-08-04,02:44:11.000,216,11043454,-795,0,1754275450,13137.40802471,215.0216562600035,54183.90461496001 2025-08-04,02:44:12.000,216,11043475,-795,0,1754275451,13137.42823364,215.0428036500016,54184.35179064 2025-08-04,02:44:13.000,216,11043437,-795,0,1754275452,13137.367606849999,215.00050886999816,54184.24698384001 2025-08-04,02:44:14.000,216,11043473,-795,0,1754275453,13137.347397919999,215.0216562600035,54184.19108688 2025-08-04,02:44:15.000,216,11043432,-795,0,1754275454,13137.266562199999,215.01460713000415,54183.604168800004 2025-08-04,02:44:16.000,216,11043434,-795,0,1754275455,13137.232880649994,214.97231235000072,54183.47141352 2025-08-04,02:44:17.000,216,11043487,-795,0,1754275456,13137.253089579994,215.00050886999816,54183.72993696 2025-08-04,02:44:18.000,216,11043444,-795,0,1754275457,13137.259825889989,214.97936148000008,54183.7788468 2025-08-04,02:44:19.000,216,11043476,-795,0,1754275458,13137.172253859993,214.93001757000457,54183.86269224001 2025-08-04,02:44:20.000,216,11043370,-795,0,1754275459,13137.030791349993,214.94411583000328,54184.26794520001 2025-08-04,02:44:21.000,216,11043434,-795,0,1754275460,13137.098154449988,215.00050886999816,54184.239996719996 2025-08-04,02:44:22.000,216,11043494,-795,0,1754275461,13137.158781239988,214.93001757000457,54184.25397096 2025-08-04,02:44:23.000,216,11043468,-795,0,1754275462,13137.098154449988,214.9088701799992,54183.76487256001 2025-08-04,02:44:24.000,216,11043464,-795,0,1754275463,13136.983637179997,214.88067366000178,54183.63211728 2025-08-04,02:44:25.000,216,11043469,-795,0,1754275464,13136.976900870002,214.88772279000113,54183.61115592 2025-08-04,02:44:26.000,216,11043508,-795,0,1754275465,13137.030791349993,214.8947719200005,54183.792821040006 2025-08-04,02:44:27.000,216,11043482,-795,0,1754275466,13137.017318730002,214.88067366000178,54183.98147328001 2025-08-04,02:44:28.000,216,11043475,-795,0,1754275467,13136.970164559993,214.93001757000457,54184.295893680006 2025-08-04,02:44:29.000,216,11043394,-795,0,1754275468,13136.855647290002,214.93001757000457,54184.10025432001 2025-08-04,02:44:30.000,216,11043488,-795,0,1754275469,13136.889328839992,214.91591930999857,54184.18409976 2025-08-04,02:44:31.000,216,11043458,-795,0,1754275470,13136.848910979992,214.92296843999793,54183.96749904 2025-08-04,02:44:32.000,216,11043481,-795,0,1754275471,13136.889328839992,214.91591930999857,54183.70198848 2025-08-04,02:44:33.000,216,11043467,-795,0,1754275472,13136.828702049992,214.958214090002,54183.76487256001 2025-08-04,02:44:34.000,216,11043460,-795,0,1754275473,13136.754602640001,214.8947719200005,54183.78583392001 2025-08-04,02:44:35.000,216,11043460,-795,0,1754275474,13136.741130019996,214.9088701799992,54183.78583392001 2025-08-04,02:44:36.000,216,11043471,-795,0,1754275475,13136.727657399992,214.8947719200005,54184.407687599996 2025-08-04,02:44:37.000,216,11043470,-795,0,1754275476,13136.646821679991,214.85247714000434,54184.344803520005 2025-08-04,02:44:38.000,216,11043495,-795,0,1754275477,13136.57272227,214.8947719200005,54184.26095808 2025-08-04,02:44:39.000,216,11043439,-795,0,1754275478,13136.518831789996,214.88772279000113,54183.93256344001 2025-08-04,02:44:40.000,216,11043473,-795,0,1754275479,13136.579458579996,214.87362453000242,54183.78583392001 2025-08-04,02:44:41.000,216,11043463,-795,0,1754275480,13136.52556809999,214.94411583000328,54183.63211728 2025-08-04,02:44:42.000,216,11043458,-795,0,1754275481,13136.579458579996,214.8595262700037,54183.771859680004 2025-08-04,02:44:43.000,216,11043497,-795,0,1754275482,13136.518831789996,214.9088701799992,54183.76487256001 2025-08-04,02:44:44.000,216,11043503,-795,0,1754275483,13136.539040719996,214.9088701799992,54183.82775664 2025-08-04,02:44:45.000,216,11043425,-795,0,1754275484,13136.357160349995,214.93001757000457,54184.128202800006 2025-08-04,02:44:46.000,216,11043474,-795,0,1754275485,13136.37063297,214.83837887999834,54184.05134448001 2025-08-04,02:44:47.000,216,11043435,-795,0,1754275486,13136.34368772999,214.78903497000283,54184.03038312001 2025-08-04,02:44:48.000,216,11043514,-795,0,1754275487,13136.35042404,214.73264193000068,54183.59019456 2025-08-04,02:44:49.000,216,11043498,-795,0,1754275488,13136.41105083,214.78198584000347,54183.47840064001 2025-08-04,02:44:50.000,216,11043497,-795,0,1754275489,13136.3908419,214.81723149000027,54183.42949080001 2025-08-04,02:44:51.000,216,11043491,-795,0,1754275490,13136.437996069995,214.81723149000027,54183.66006576 2025-08-04,02:44:52.000,216,11043473,-795,0,1754275491,13136.40431451999,214.78903497000283,54183.58320744 2025-08-04,02:44:53.000,216,11043477,-795,0,1754275492,13136.37063297,214.831329749999,54183.841730880005 2025-08-04,02:44:54.000,216,11043475,-795,0,1754275493,13136.336951419995,214.7749367100041,54183.96749904 2025-08-04,02:44:55.000,216,11043476,-795,0,1754275494,13136.26958832,214.80313323000155,54183.87666648 2025-08-04,02:44:56.000,216,11043512,-795,0,1754275495,13136.276324629995,214.7114945400026,54183.61115592 2025-08-04,02:44:57.000,216,11043511,-795,0,1754275496,13136.296533559995,214.71854367000196,54183.68102712 2025-08-04,02:44:58.000,216,11043454,-795,0,1754275497,13136.24937939,214.6832980199979,54183.59718168001 2025-08-04,02:44:59.000,216,11043487,-795,0,1754275498,13136.235906769994,214.73969106000004,54183.268787040004 2025-08-04,02:45:00.000,216,11043517,-795,0,1754275499,13136.256115699995,214.69034715000453,54183.34564536 2025-08-04,02:45:01.000,216,11043506,-795,0,1754275500,13136.235906769994,214.70444541000325,54183.71596272001 2025-08-04,02:45:02.000,216,11043449,-795,0,1754275501,13136.18201628999,214.6973962800039,54183.604168800004 2025-08-04,02:45:03.000,216,11043494,-795,0,1754275502,13136.155071049994,214.70444541000325,54183.80679528 2025-08-04,02:45:04.000,216,11043500,-795,0,1754275503,13136.155071049994,214.64100324000174,54183.506349120005 2025-08-04,02:45:05.000,216,11043496,-795,0,1754275504,13136.101180569989,214.65510150000046,54183.41551656 2025-08-04,02:45:06.000,216,11043458,-795,0,1754275505,13136.094444259994,214.66215062999981,54183.436477920004 2025-08-04,02:45:07.000,216,11043441,-795,0,1754275506,13136.155071049994,214.63395411000238,54183.555258960005 2025-08-04,02:45:08.000,216,11043512,-795,0,1754275507,13136.16180735999,214.62690498000302,54183.30372264 2025-08-04,02:45:09.000,216,11043439,-795,0,1754275508,13136.027081159998,214.6832980199979,54183.324684 2025-08-04,02:45:10.000,216,11043472,-795,0,1754275509,13136.080971639989,214.66215062999981,54183.44346504 2025-08-04,02:45:11.000,216,11043501,-795,0,1754275510,13136.013608539994,214.62690498000302,54183.48538776 2025-08-04,02:45:12.000,216,11043500,-795,0,1754275511,13135.979926989989,214.62690498000302,54183.40154232001 2025-08-04,02:45:13.000,216,11043460,-795,0,1754275512,13136.033817469994,214.60575758999767,54183.40154232001 2025-08-04,02:45:14.000,216,11043495,-795,0,1754275513,13136.020344849989,214.5987084599983,54183.44346504 2025-08-04,02:45:15.000,216,11043469,-795,0,1754275514,13136.013608539994,214.5846101999996,54183.38058096001 2025-08-04,02:45:16.000,216,11043488,-795,0,1754275515,13135.979926989989,214.60575758999767,54183.30372264 2025-08-04,02:45:17.000,216,11043458,-795,0,1754275516,13135.973190679993,214.6128067200043,54183.20590296 2025-08-04,02:45:18.000,216,11043489,-795,0,1754275517,13135.932772819993,214.62690498000302,54183.40852944001 2025-08-04,02:45:19.000,216,11043512,-795,0,1754275518,13135.845200789998,214.6480523700011,54183.27577416 2025-08-04,02:45:20.000,216,11043502,-795,0,1754275519,13135.831728169993,214.65510150000046,54183.29673552 2025-08-04,02:45:21.000,216,11043502,-795,0,1754275520,13135.723947209997,214.5634628100015,54182.786675760006 2025-08-04,02:45:22.000,216,11043497,-795,0,1754275521,13135.824991859998,214.55641368000215,54183.268787040004 2025-08-04,02:45:23.000,216,11043476,-715,0,1754275522,13135.818255550003,214.51411889999872,54183.324684 2025-08-04,02:45:24.000,216,11043500,-795,0,1754275523,13135.824991859998,214.51411889999872,54183.289748400006 2025-08-04,02:45:25.000,216,11043494,-795,0,1754275524,13135.730683519992,214.48592238000128,54183.13603176 2025-08-04,02:45:26.000,216,11043523,-795,0,1754275525,13135.764365069997,214.57756107000023,54183.19891584 2025-08-04,02:45:27.000,216,11043490,-795,0,1754275526,13135.777837690002,214.5634628100015,54183.31070976001 2025-08-04,02:45:28.000,216,11043470,-795,0,1754275527,13135.710474589992,214.6128067200043,54183.22686432 2025-08-04,02:45:29.000,216,11043518,-795,0,1754275528,13135.676793040002,214.61985585000366,54182.954366640006 2025-08-04,02:45:30.000,216,11043505,-795,0,1754275529,13135.757628760002,214.59165932999895,54183.0102636 2025-08-04,02:45:31.000,216,11043481,-795,0,1754275530,13135.818255550003,214.5846101999996,54183.268787040004 2025-08-04,02:45:32.000,216,11043500,-795,0,1754275531,13135.750892449993,214.57756107000023,54183.24782568 2025-08-04,02:45:33.000,216,11043526,-795,0,1754275532,13135.723947209997,214.59165932999895,54183.268787040004 2025-08-04,02:45:34.000,216,11043477,-795,0,1754275533,13135.710474589992,214.5846101999996,54183.19192872001 2025-08-04,02:45:35.000,216,11043461,-795,0,1754275534,13135.676793040002,214.6480523700011,54183.20590296 2025-08-04,02:45:36.000,216,11043481,-795,0,1754275535,13135.703738279997,214.65510150000046,54183.23385144001 2025-08-04,02:45:37.000,216,11043517,-795,0,1754275536,13135.710474589992,214.65510150000046,54183.324684 2025-08-04,02:45:38.000,216,11043512,-795,0,1754275537,13135.663320419997,214.66215062999981,54182.98930224 2025-08-04,02:45:39.000,216,11043486,-795,0,1754275538,13135.569012079992,214.66215062999981,54182.8705212 2025-08-04,02:45:40.000,216,11043475,-795,0,1754275539,13135.663320419997,214.69034715000453,54183.150006 2025-08-04,02:45:41.000,216,11043515,-795,0,1754275540,13135.656584110002,214.6832980199979,54183.170967360005 2025-08-04,02:45:42.000,216,11043543,-795,0,1754275541,13135.589221009992,214.73969106000004,54183.150006 2025-08-04,02:45:43.000,216,11043480,-795,0,1754275542,13135.555539460001,214.7749367100041,54183.38058096001 2025-08-04,02:45:44.000,216,11043521,-795,0,1754275543,13135.555539460001,214.76788758000475,54183.07314768001 2025-08-04,02:45:45.000,216,11043496,-755,0,1754275544,13135.528594219992,214.8595262700037,54183.052186320005 2025-08-04,02:45:46.000,216,11043524,-795,0,1754275545,13135.656584110002,214.83837887999834,54183.04519920001 2025-08-04,02:45:47.000,216,11043504,-795,0,1754275546,13135.629638869992,214.86657540000306,54182.87750832001 2025-08-04,02:45:48.000,216,11043515,-795,0,1754275547,13135.582484699997,214.83837887999834,54183.0102636 2025-08-04,02:45:49.000,216,11043471,-795,0,1754275548,13135.467967429991,214.88772279000113,54182.73077880001 2025-08-04,02:45:50.000,216,11043510,-795,0,1754275549,13135.521857909996,214.93706670000392,54182.835585600005 2025-08-04,02:45:51.000,216,11043479,-795,0,1754275550,13135.535330530001,214.95116496000264,54182.91244392 2025-08-04,02:45:52.000,216,11043535,-795,0,1754275551,13135.555539460001,215.01460713000415,54183.17795448 2025-08-04,02:45:53.000,216,11043532,-795,0,1754275552,13135.575748390002,215.06395103999967,54182.89148256 2025-08-04,02:45:54.000,216,11043531,-795,0,1754275553,13135.548803149992,215.06395103999967,54182.835585600005 2025-08-04,02:45:55.000,216,11043504,-795,0,1754275554,13135.535330530001,215.02870539000287,54182.4862296 2025-08-04,02:45:56.000,216,11043487,-795,0,1754275555,13135.582484699997,215.06395103999967,54182.52116520001 2025-08-04,02:45:57.000,216,11043465,-795,0,1754275556,13135.622902559997,215.0428036500016,54182.716804560005 2025-08-04,02:45:58.000,216,11043489,-795,0,1754275557,13135.582484699997,215.06395103999967,54182.64693336 2025-08-04,02:45:59.000,216,11043502,-795,0,1754275558,13135.508385289992,215.08509842999774,54182.45828112 2025-08-04,02:46:00.000,216,11043534,-795,0,1754275559,13135.548803149992,215.1414914699999,54182.82161136 2025-08-04,02:46:01.000,216,11043515,-795,0,1754275560,13135.569012079992,215.13444234000053,54182.82859848001 2025-08-04,02:46:02.000,216,11043483,-795,0,1754275561,13135.670056729992,215.17673712000396,54182.73077880001 2025-08-04,02:46:03.000,216,11043567,-795,0,1754275562,13135.649847799992,215.17673712000396,54182.59103640001 2025-08-04,02:46:04.000,216,11043528,-795,0,1754275563,13135.703738279997,215.1696879900046,54182.381422800005 2025-08-04,02:46:05.000,216,11043469,-795,0,1754275564,13135.656584110002,215.17673712000396,54182.1718092 2025-08-04,02:46:06.000,216,11043492,-795,0,1754275565,13135.690265659992,215.17673712000396,54182.46526824 2025-08-04,02:46:07.000,216,11043505,-795,0,1754275566,13135.744156139997,215.19788451000204,54182.53513944 2025-08-04,02:46:08.000,216,11043560,-795,0,1754275567,13135.730683519992,215.2049336400014,54182.57007504001 2025-08-04,02:46:09.000,216,11043547,-795,0,1754275568,13135.717210900002,215.21903190000012,54182.68885608001 2025-08-04,02:46:10.000,216,11043540,-795,0,1754275569,13135.737419830002,215.2683758100029,54182.73776592001 2025-08-04,02:46:11.000,216,11043517,-795,0,1754275570,13135.818255550003,215.33181798000442,54182.64693336 2025-08-04,02:46:12.000,216,11043516,-795,0,1754275571,13135.804782929998,215.34591624000313,54182.332512960005 2025-08-04,02:46:13.000,216,11043498,-795,0,1754275572,13135.818255550003,215.402309279998,54182.213731920005 2025-08-04,02:46:14.000,216,11043551,-795,0,1754275573,13135.764365069997,215.33886711000378,54182.094950880004 2025-08-04,02:46:15.000,216,11043505,-795,0,1754275574,13135.777837690002,215.33181798000442,54182.40238416001 2025-08-04,02:46:16.000,216,11043498,-795,0,1754275575,13135.811519239993,215.34591624000313,54182.45828112 2025-08-04,02:46:17.000,216,11043483,-795,0,1754275576,13135.818255550003,215.34591624000313,54182.716804560005 2025-08-04,02:46:18.000,216,11043549,-795,0,1754275577,13135.811519239993,215.3670636300012,54182.716804560005 2025-08-04,02:46:19.000,216,11043527,-795,0,1754275578,13135.764365069997,215.3882110199993,54182.40238416001 2025-08-04,02:46:20.000,216,11043510,-795,0,1754275579,13135.899091269988,215.36001450000185,54182.20674480001 2025-08-04,02:46:21.000,216,11043513,-795,0,1754275580,13135.912563889993,215.32476884999778,54182.27661600001 2025-08-04,02:46:22.000,216,11043496,-795,0,1754275581,13135.838464480003,215.33886711000378,54181.87136304001 2025-08-04,02:46:23.000,216,11043517,-795,0,1754275582,13135.831728169993,215.37411276000057,54182.213731920005 2025-08-04,02:46:24.000,216,11043554,-795,0,1754275583,13135.872146029993,215.37411276000057,54182.283603120006 2025-08-04,02:46:25.000,216,11043479,-795,0,1754275584,13135.845200789998,215.38116188999993,54182.51417808 2025-08-04,02:46:26.000,216,11043521,-795,0,1754275585,13135.939509129988,215.3670636300012,54182.82161136 2025-08-04,02:46:27.000,216,11043521,-795,0,1754275586,13135.966454369998,215.37411276000057,54182.77968864001 2025-08-04,02:46:28.000,216,11043515,-795,0,1754275587,13135.946245439998,215.402309279998,54182.53513944 2025-08-04,02:46:29.000,216,11043523,-795,0,1754275588,13135.838464480003,215.33886711000378,54182.046041040005 2025-08-04,02:46:30.000,216,11043521,-795,0,1754275589,13135.831728169993,215.3882110199993,54182.046041040005 2025-08-04,02:46:31.000,216,11043450,-795,0,1754275590,13135.878882339988,215.39526014999865,54182.0320668 2025-08-04,02:46:32.000,216,11043535,-795,0,1754275591,13135.885618649998,215.36001450000185,54182.3464872 2025-08-04,02:46:33.000,216,11043525,-795,0,1754275592,13135.872146029993,215.39526014999865,54182.33950008 2025-08-04,02:46:34.000,216,11043520,-795,0,1754275593,13135.838464480003,215.42345667000336,54182.57706216 2025-08-04,02:46:35.000,216,11043510,-795,0,1754275594,13135.838464480003,215.402309279998,54182.57706216 2025-08-04,02:46:36.000,216,11043520,-795,0,1754275595,13135.872146029993,215.39526014999865,54182.667894720005 2025-08-04,02:46:37.000,216,11043530,-795,0,1754275596,13135.858673409988,215.3882110199993,54181.94123424001 2025-08-04,02:46:38.000,216,11043524,-795,0,1754275597,13135.845200789998,215.416407540004,54182.01809256001 2025-08-04,02:46:39.000,216,11043516,-795,0,1754275598,13135.703738279997,215.42345667000336,54181.87136304001 2025-08-04,02:46:40.000,216,11043542,-795,0,1754275599,13135.697001970002,215.416407540004,54181.89931152001 2025-08-04,02:46:41.000,216,11043525,-795,0,1754275600,13135.730683519992,215.45870232000016,54182.115912240006 2025-08-04,02:46:42.000,216,11043528,-795,0,1754275601,13135.791310309993,215.43755493000208,54182.54212656001 2025-08-04,02:46:43.000,216,11043547,-795,0,1754275602,13135.784573999998,215.416407540004,54182.57007504001 2025-08-04,02:46:44.000,216,11043547,-795,0,1754275603,13135.764365069997,215.46575144999952,54182.56308792001 2025-08-04,02:46:45.000,216,11043520,-795,0,1754275604,13135.697001970002,215.43050580000272,54181.92027288001 2025-08-04,02:46:46.000,216,11043497,-795,0,1754275605,13135.764365069997,215.44460406000144,54181.829440320005 2025-08-04,02:46:47.000,216,11043499,-795,0,1754275606,13135.676793040002,215.43755493000208,54181.7176464 2025-08-04,02:46:48.000,216,11043547,-795,0,1754275607,13135.744156139997,215.4516531900008,54181.948221360006 2025-08-04,02:46:49.000,216,11043527,-795,0,1754275608,13135.717210900002,215.43050580000272,54181.82245320001 2025-08-04,02:46:50.000,216,11043532,-795,0,1754275609,13135.764365069997,215.43755493000208,54182.37443568001 2025-08-04,02:46:51.000,216,11043504,-795,0,1754275610,13135.858673409988,215.43755493000208,54182.5561008 2025-08-04,02:46:52.000,216,11043523,-715,0,1754275611,13135.851937099993,215.4516531900008,54182.54212656001 2025-08-04,02:46:53.000,216,11043500,-795,0,1754275612,13135.851937099993,215.43050580000272,54182.3115516 2025-08-04,02:46:54.000,216,11043545,-795,0,1754275613,13135.818255550003,215.46575144999952,54181.878350160005 2025-08-04,02:46:55.000,216,11043539,-795,0,1754275614,13135.831728169993,215.48689884000487,54181.8573888 2025-08-04,02:46:56.000,216,11043517,-795,0,1754275615,13135.851937099993,215.47280057999888,54181.90629864 2025-08-04,02:46:57.000,216,11043489,-795,0,1754275616,13135.885618649998,215.52214449000166,54182.0320668 2025-08-04,02:46:58.000,216,11043535,-795,0,1754275617,13135.878882339988,215.49394797000423,54182.42334552001 2025-08-04,02:46:59.000,216,11043559,-795,0,1754275618,13135.804782929998,215.54329187999974,54182.42334552001 2025-08-04,02:47:00.000,216,11043519,-795,0,1754275619,13135.899091269988,215.57148840000445,54182.58404928 2025-08-04,02:47:01.000,216,11043468,-795,0,1754275620,13135.939509129988,215.60673405000125,54182.46526824 2025-08-04,02:47:02.000,216,11043540,-795,0,1754275621,13135.946245439998,215.55739013999846,54182.2416804 2025-08-04,02:47:03.000,216,11043560,-795,0,1754275622,13135.926036509998,215.5785375300038,54182.01110544 2025-08-04,02:47:04.000,216,11043549,-795,0,1754275623,13135.899091269988,215.64902883000468,54181.9621956 2025-08-04,02:47:05.000,216,11043493,-795,0,1754275624,13135.851937099993,215.6349305699987,54181.8573888 2025-08-04,02:47:06.000,216,11043528,-795,0,1754275625,13136.006872229998,215.64902883000468,54182.30456448001 2025-08-04,02:47:07.000,216,11043552,-795,0,1754275626,13136.006872229998,215.64197969999805,54182.61199776001 2025-08-04,02:47:08.000,216,11043526,-795,0,1754275627,13136.020344849989,215.69132361000084,54182.66090760001 2025-08-04,02:47:09.000,216,11043549,-795,0,1754275628,13135.946245439998,215.6631270900034,54182.30456448001 2025-08-04,02:47:10.000,216,11043571,-795,0,1754275629,13136.040553779989,215.64197969999805,54182.13687360001 2025-08-04,02:47:11.000,216,11043512,-795,0,1754275630,13136.033817469994,215.64197969999805,54182.15783496001 2025-08-04,02:47:12.000,216,11043561,-795,0,1754275631,13136.087707949999,215.65607796000404,54181.98315696 2025-08-04,02:47:13.000,216,11043520,-795,0,1754275632,13136.107916879999,215.6983727400002,54182.01110544 2025-08-04,02:47:14.000,216,11043496,-795,0,1754275633,13136.087707949999,215.73361839000427,54182.06001528001 2025-08-04,02:47:15.000,216,11043545,-795,0,1754275634,13136.168543669999,215.71952012999827,54182.26962888 2025-08-04,02:47:16.000,216,11043541,-795,0,1754275635,13136.20222521999,215.6983727400002,54182.549113680005 2025-08-04,02:47:17.000,216,11043494,-795,0,1754275636,13136.20896153,215.70542186999955,54182.598023520004 2025-08-04,02:47:18.000,216,11043548,-795,0,1754275637,13136.24937939,215.67722535000212,54182.19277056 2025-08-04,02:47:19.000,216,11043532,-795,0,1754275638,13136.195488909994,215.67722535000212,54182.03905392001 2025-08-04,02:47:20.000,216,11043529,-795,0,1754275639,13136.20222521999,215.6631270900034,54182.06700240001 2025-08-04,02:47:21.000,216,11043582,-795,0,1754275640,13136.24264307999,215.7265692600049,54181.88533728 2025-08-04,02:47:22.000,216,11043520,-795,0,1754275641,13136.316742489995,215.67017622000276,54182.07398952 2025-08-04,02:47:23.000,216,11043520,-795,0,1754275642,13136.316742489995,215.6631270900034,54181.96918272001 2025-08-04,02:47:24.000,216,11043511,-795,0,1754275643,13136.357160349995,215.6983727400002,54182.213731920005 2025-08-04,02:47:25.000,216,11043558,-795,0,1754275644,13136.377369279995,215.6631270900034,54182.31853872 2025-08-04,02:47:26.000,216,11043541,-795,0,1754275645,13136.42452344999,215.65607796000404,54182.1718092 2025-08-04,02:47:27.000,216,11043561,-795,0,1754275646,13136.478413929995,215.67017622000276,54182.213731920005 2025-08-04,02:47:28.000,216,11043516,-795,0,1754275647,13136.45146869,215.68427448000148,54182.283603120006 2025-08-04,02:47:29.000,216,11043518,-795,0,1754275648,13136.42452344999,215.64902883000468,54182.13687360001 2025-08-04,02:47:30.000,216,11043516,-795,0,1754275649,13136.46494130999,215.70542186999955,54181.9621956 2025-08-04,02:47:31.000,216,11043559,-795,0,1754275650,13136.54577702999,215.6983727400002,54182.430332640004 2025-08-04,02:47:32.000,216,11043544,-795,0,1754275651,13136.54577702999,215.74771665000299,54182.44430688001 2025-08-04,02:47:33.000,216,11043496,-795,0,1754275652,13136.559249649996,215.76886404000106,54182.39539704001 2025-08-04,02:47:34.000,216,11043566,-795,0,1754275653,13136.518831789996,215.76886404000106,54182.12289936 2025-08-04,02:47:35.000,216,11043527,-795,0,1754275654,13136.565985959991,215.67722535000212,54182.262641760004 2025-08-04,02:47:36.000,216,11043538,-795,0,1754275655,13136.61314013,215.7265692600049,54182.30456448001 2025-08-04,02:47:37.000,216,11043567,-795,0,1754275656,13136.633349060001,215.74771665000299,54182.3464872 2025-08-04,02:47:38.000,216,11043503,-795,0,1754275657,13136.640085369996,215.74066752000363,54182.36046144 2025-08-04,02:47:39.000,216,11043541,-795,0,1754275658,13136.579458579996,215.74771665000299,54182.08097664 2025-08-04,02:47:40.000,216,11043549,-795,0,1754275659,13136.707448469992,215.7618149100017,54182.430332640004 2025-08-04,02:47:41.000,216,11043558,-795,0,1754275660,13136.761338949997,215.77591317000042,54182.4862296 2025-08-04,02:47:42.000,216,11043545,-795,0,1754275661,13136.741130019996,215.78296229999978,54182.51417808 2025-08-04,02:47:43.000,216,11043541,-795,0,1754275662,13136.747866329992,215.77591317000042,54182.332512960005 2025-08-04,02:47:44.000,216,11043594,-795,0,1754275663,13136.747866329992,215.77591317000042,54182.38840992 2025-08-04,02:47:45.000,216,11043520,-795,0,1754275664,13136.781547879997,215.7618149100017,54182.40238416001 2025-08-04,02:47:46.000,216,11043551,-795,0,1754275665,13136.855647290002,215.75476578000234,54182.5561008 2025-08-04,02:47:47.000,216,11043530,-795,0,1754275666,13136.842174669997,215.74066752000363,54182.47924248 2025-08-04,02:47:48.000,216,11043520,-795,0,1754275667,13136.855647290002,215.7970605599985,54182.618984880006 2025-08-04,02:47:49.000,216,11043550,-795,0,1754275668,13136.774811570001,215.73361839000427,54182.44430688001 2025-08-04,02:47:50.000,216,11043528,-795,0,1754275669,13136.795020500002,215.80410968999786,54182.4862296 2025-08-04,02:47:51.000,216,11043546,-795,0,1754275670,13136.842174669997,215.75476578000234,54182.25565464001 2025-08-04,02:47:52.000,216,11043564,-795,0,1754275671,13136.808493119992,215.71952012999827,54182.451294000006 2025-08-04,02:47:53.000,216,11043520,-795,0,1754275672,13136.828702049992,215.7124709999989,54182.57706216 2025-08-04,02:47:54.000,216,11043533,-795,0,1754275673,13136.768075259992,215.6983727400002,54182.47924248 2025-08-04,02:47:55.000,216,11043559,-795,0,1754275674,13136.842174669997,215.7265692600049,54182.549113680005 2025-08-04,02:47:56.000,216,11043542,-795,0,1754275675,13136.835438360002,215.74066752000363,54182.75872728001 2025-08-04,02:47:57.000,216,11043517,-795,0,1754275676,13136.902801459997,215.7265692600049,54182.66090760001 2025-08-04,02:47:58.000,216,11043534,-795,0,1754275677,13136.882592529997,215.7124709999989,54182.67488184 2025-08-04,02:47:59.000,216,11043565,-795,0,1754275678,13136.774811570001,215.69132361000084,54182.45828112 2025-08-04,02:48:00.000,216,11043578,-795,0,1754275679,13136.808493119992,215.67722535000212,54182.283603120006 2025-08-04,02:48:01.000,216,11043563,-795,0,1754275680,13136.869119909992,215.5996849200019,54182.451294000006 2025-08-04,02:48:02.000,216,11043548,-795,0,1754275681,13136.949955629992,215.62083230999997,54182.6958432 2025-08-04,02:48:03.000,216,11043552,-795,0,1754275682,13136.869119909992,215.62083230999997,54182.451294000006 2025-08-04,02:48:04.000,216,11043528,-795,0,1754275683,13136.976900870002,215.64902883000468,54182.598023520004 2025-08-04,02:48:05.000,216,11043547,-795,0,1754275684,13136.936483010002,215.64197969999805,54182.79366288 2025-08-04,02:48:06.000,216,11043572,-795,0,1754275685,13136.929746699992,215.62788143999933,54182.51417808 2025-08-04,02:48:07.000,216,11043523,-795,0,1754275686,13136.943219319997,215.62788143999933,54182.56308792001 2025-08-04,02:48:08.000,216,11043569,-795,0,1754275687,13136.990373489993,215.5785375300038,54182.33950008 2025-08-04,02:48:09.000,216,11043567,-795,0,1754275688,13136.929746699992,215.58558666000317,54182.22071904 2025-08-04,02:48:10.000,216,11043548,-795,0,1754275689,13136.976900870002,215.6137831800006,54182.53513944 2025-08-04,02:48:11.000,216,11043571,-795,0,1754275690,13137.051000279993,215.58558666000317,54182.70283032 2025-08-04,02:48:12.000,216,11043518,-795,0,1754275691,13137.030791349993,215.5996849200019,54182.68885608001 2025-08-04,02:48:13.000,216,11043502,-795,0,1754275692,13137.010582419993,215.64902883000468,54182.89148256 2025-08-04,02:48:14.000,216,11043560,-795,0,1754275693,13136.963428249997,215.6349305699987,54182.84257272 2025-08-04,02:48:15.000,216,11043491,-795,0,1754275694,13136.963428249997,215.59263579000253,54182.52116520001 2025-08-04,02:48:16.000,216,11043580,-795,0,1754275695,13137.017318730002,215.5996849200019,54182.57706216 2025-08-04,02:48:17.000,216,11043536,-795,0,1754275696,13137.037527660003,215.59263579000253,54182.42334552001 2025-08-04,02:48:18.000,216,11043554,-795,0,1754275697,13137.071209209993,215.57148840000445,54182.500203840005 2025-08-04,02:48:19.000,216,11043547,-795,0,1754275698,13136.976900870002,215.5150953600023,54182.47225536001 2025-08-04,02:48:20.000,216,11043556,-795,0,1754275699,13137.044263969998,215.47984970999823,54182.618984880006 2025-08-04,02:48:21.000,216,11043491,-795,0,1754275700,13137.091418139993,215.50804623000295,54182.6958432 2025-08-04,02:48:22.000,216,11043570,-795,0,1754275701,13137.051000279993,215.47984970999823,54183.0102636 2025-08-04,02:48:23.000,216,11043549,-795,0,1754275702,13137.077945519988,215.47280057999888,54182.99628936001 2025-08-04,02:48:24.000,216,11043526,-795,0,1754275703,13137.037527660003,215.50804623000295,54182.625972 2025-08-04,02:48:25.000,216,11043554,-795,0,1754275704,13137.044263969998,215.4516531900008,54182.283603120006 2025-08-04,02:48:26.000,216,11043592,-795,0,1754275705,13137.098154449988,215.47280057999888,54182.37443568001 2025-08-04,02:48:27.000,216,11043563,-795,0,1754275706,13137.138572309988,215.4516531900008,54182.50719096 2025-08-04,02:48:28.000,216,11043553,-795,0,1754275707,13137.158781239988,215.402309279998,54182.79366288 2025-08-04,02:48:29.000,216,11043510,-795,0,1754275708,13137.024055039998,215.3882110199993,54182.59103640001 2025-08-04,02:48:30.000,216,11043596,-795,0,1754275709,13137.104890759998,215.40935841000464,54182.89148256 2025-08-04,02:48:31.000,216,11043556,-795,0,1754275710,13137.057736590003,215.40935841000464,54182.97532800001 2025-08-04,02:48:32.000,216,11043579,-795,0,1754275711,13137.091418139993,215.3529653700025,54183.122057520006 2025-08-04,02:48:33.000,216,11043567,-795,0,1754275712,13137.077945519988,215.37411276000057,54182.85654696001 2025-08-04,02:48:34.000,216,11043581,-795,0,1754275713,13137.131835999993,215.33886711000378,54182.57007504001 2025-08-04,02:48:35.000,216,11043594,-795,0,1754275714,13137.104890759998,215.34591624000313,54182.5561008 2025-08-04,02:48:36.000,216,11043544,-795,0,1754275715,13137.145308619998,215.26132668000355,54182.63994624001 2025-08-04,02:48:37.000,216,11043536,-795,0,1754275716,13137.125099689998,215.21903190000012,54182.84257272 2025-08-04,02:48:38.000,216,11043541,-795,0,1754275717,13137.152044929993,215.24722842000483,54182.85654696001 2025-08-04,02:48:39.000,216,11043579,-795,0,1754275718,13137.057736590003,215.26132668000355,54182.94737952001 2025-08-04,02:48:40.000,216,11043555,-795,0,1754275719,13137.057736590003,215.22608102999948,54182.98930224 2025-08-04,02:48:41.000,216,11043542,-795,0,1754275720,13137.057736590003,215.2683758100029,54182.954366640006 2025-08-04,02:48:42.000,216,11043537,-795,0,1754275721,13137.145308619998,215.24722842000483,54182.6958432 2025-08-04,02:48:43.000,216,11043598,-795,0,1754275722,13137.165517549998,215.19083538000268,54182.70981744001 2025-08-04,02:48:44.000,216,11043599,-795,0,1754275723,13137.178990169989,215.1696879900046,54182.72379168 2025-08-04,02:48:45.000,216,11043524,-795,0,1754275724,13137.084681829998,215.16263885999797,54182.72379168 2025-08-04,02:48:46.000,216,11043573,-795,0,1754275725,13137.064472899998,215.09919669000374,54182.77968864001 2025-08-04,02:48:47.000,216,11043528,-795,0,1754275726,13137.064472899998,215.1555897299986,54183.04519920001 2025-08-04,02:48:48.000,216,11043574,-795,0,1754275727,13137.118363379988,215.12034408000181,54183.219877200005 2025-08-04,02:48:49.000,216,11043578,-795,0,1754275728,13137.064472899998,215.07804929999838,54183.01725072 2025-08-04,02:48:50.000,216,11043577,-795,0,1754275729,13137.158781239988,215.09919669000374,54182.92641816001 2025-08-04,02:48:51.000,216,11043552,-795,0,1754275730,13137.205935409998,215.11329495000246,54182.75174016 2025-08-04,02:48:52.000,216,11043568,-795,0,1754275731,13137.205935409998,215.08509842999774,54182.75872728001 2025-08-04,02:48:53.000,216,11043510,-795,0,1754275732,13137.172253859993,215.09919669000374,54182.67488184 2025-08-04,02:48:54.000,216,11043569,-795,0,1754275733,13137.138572309988,215.08509842999774,54182.667894720005 2025-08-04,02:48:55.000,216,11043584,-795,0,1754275734,13137.057736590003,215.09919669000374,54182.81462424 2025-08-04,02:48:56.000,216,11043579,-795,0,1754275735,13137.057736590003,215.09214756000438,54183.10808328 2025-08-04,02:48:57.000,216,11043616,-795,0,1754275736,13137.104890759998,215.11329495000246,54183.22686432 2025-08-04,02:48:58.000,216,11043570,-795,0,1754275737,13137.192462789993,215.06395103999967,54183.28276128001 2025-08-04,02:48:59.000,216,11043572,-795,0,1754275738,13137.084681829998,215.08509842999774,54182.618984880006 2025-08-04,02:49:00.000,216,11043553,-795,0,1754275739,13137.145308619998,215.07804929999838,54182.70981744001 2025-08-04,02:49:01.000,216,11043536,-795,0,1754275740,13137.152044929993,215.08509842999774,54182.80065 2025-08-04,02:49:02.000,216,11043565,-795,0,1754275741,13137.165517549998,215.02870539000287,54182.6958432 2025-08-04,02:49:03.000,216,11043560,-795,0,1754275742,13137.165517549998,215.00050886999816,54182.765714400004 2025-08-04,02:49:04.000,216,11043550,-795,0,1754275743,13137.118363379988,215.07100016999902,54183.150006 2025-08-04,02:49:05.000,216,11043551,-795,0,1754275744,13137.118363379988,215.06395103999967,54183.150006 2025-08-04,02:49:06.000,216,11043570,-795,0,1754275745,13137.246353269999,215.01460713000415,54183.24083856001 2025-08-04,02:49:07.000,216,11043575,-795,0,1754275746,13137.239616959989,215.00050886999816,54182.91943104 2025-08-04,02:49:08.000,216,11043559,-795,0,1754275747,13137.259825889989,215.0075580000048,54182.6958432 2025-08-04,02:49:09.000,216,11043543,-795,0,1754275748,13137.165517549998,215.00050886999816,54182.430332640004 2025-08-04,02:49:10.000,216,11043555,-795,0,1754275749,13137.286771129999,214.98641060999944,54182.57007504001 2025-08-04,02:49:11.000,216,11043537,-795,0,1754275750,13137.293507439994,214.9934597399988,54182.58404928 2025-08-04,02:49:12.000,216,11043578,-795,0,1754275751,13137.354134229994,215.02870539000287,54183.06616056001 2025-08-04,02:49:13.000,216,11043563,-795,0,1754275752,13137.34066160999,214.97231235000072,54183.14301888001 2025-08-04,02:49:14.000,216,11043562,-795,0,1754275753,13137.354134229994,214.97231235000072,54183.10808328 2025-08-04,02:49:15.000,216,11043594,-795,0,1754275754,13137.394552089994,214.93706670000392,54182.90545680001 2025-08-04,02:49:16.000,216,11043584,-795,0,1754275755,13137.455178879994,214.92296843999793,54182.92641816001 2025-08-04,02:49:17.000,216,11043568,-795,0,1754275756,13137.44844257,214.93001757000457,54182.67488184 2025-08-04,02:49:18.000,216,11043517,-795,0,1754275757,13137.48212411999,214.90182104999985,54182.63295912 2025-08-04,02:49:19.000,216,11043576,-795,0,1754275758,13137.455178879994,214.93001757000457,54182.430332640004 2025-08-04,02:49:20.000,216,11043597,-795,0,1754275759,13137.52927829,214.93001757000457,54182.70283032 2025-08-04,02:49:21.000,216,11043571,-795,0,1754275760,13137.50233304999,214.958214090002,54182.933405280004 2025-08-04,02:49:22.000,216,11043555,-795,0,1754275761,13137.61011401,214.8947719200005,54183.219877200005 2025-08-04,02:49:23.000,216,11043598,-795,0,1754275762,13137.62358662999,214.90182104999985,54183.10808328 2025-08-04,02:49:24.000,216,11043602,-795,0,1754275763,13137.58990508,214.8595262700037,54182.90545680001 2025-08-04,02:49:25.000,216,11043565,-795,0,1754275764,13137.54948722,214.86657540000306,54182.82859848001 2025-08-04,02:49:26.000,216,11043584,-795,0,1754275765,13137.44170625999,214.87362453000242,54182.51417808 2025-08-04,02:49:27.000,216,11043571,-795,0,1754275766,13137.576432459995,214.8595262700037,54182.57007504001 2025-08-04,02:49:28.000,216,11043584,-795,0,1754275767,13137.58990508,214.88772279000113,54182.61199776001 2025-08-04,02:49:29.000,216,11043575,-795,0,1754275768,13137.556223529995,214.87362453000242,54182.765714400004 2025-08-04,02:49:30.000,216,11043572,-795,0,1754275769,13137.63032294,214.81723149000027,54182.94737952001 2025-08-04,02:49:31.000,216,11043573,-795,0,1754275770,13137.66400448999,214.831329749999,54183.219877200005 2025-08-04,02:49:32.000,216,11043568,-795,0,1754275771,13137.71115866,214.78198584000347,54182.91943104 2025-08-04,02:49:33.000,216,11043571,-795,0,1754275772,13137.69094973,214.8101823600009,54182.933405280004 2025-08-04,02:49:34.000,216,11043591,-795,0,1754275773,13137.61011401,214.73969106000004,54182.82161136 2025-08-04,02:49:35.000,216,11043565,-795,0,1754275774,13137.637059249995,214.76083844999812,54182.59103640001 2025-08-04,02:49:36.000,216,11043579,-795,0,1754275775,13137.71115866,214.75378931999876,54182.667894720005 2025-08-04,02:49:37.000,216,11043555,-795,0,1754275776,13137.697686039995,214.7467401899994,54183.052186320005 2025-08-04,02:49:38.000,216,11043573,-795,0,1754275777,13137.66400448999,214.83837887999834,54182.97532800001 2025-08-04,02:49:39.000,216,11043603,-795,0,1754275778,13137.637059249995,214.81723149000027,54182.82859848001 2025-08-04,02:49:40.000,216,11043599,-795,0,1754275779,13137.69094973,214.7467401899994,54182.89148256 2025-08-04,02:49:41.000,216,11043565,-795,0,1754275780,13137.72463127999,214.73969106000004,54183.02423784001 2025-08-04,02:49:42.000,216,11043606,-795,0,1754275781,13137.738103899996,214.72559280000132,54182.933405280004 2025-08-04,02:49:43.000,216,11043596,-795,0,1754275782,13137.68421341999,214.7114945400026,54182.96135376 2025-08-04,02:49:44.000,216,11043615,-795,0,1754275783,13137.6707408,214.71854367000196,54182.786675760006 2025-08-04,02:49:45.000,216,11043599,-795,0,1754275784,13137.657268179995,214.71854367000196,54182.92641816001 2025-08-04,02:49:46.000,216,11043623,-795,0,1754275785,13137.74484020999,214.69034715000453,54183.17795448 2025-08-04,02:49:47.000,216,11043633,-795,0,1754275786,13137.75157652,214.6832980199979,54183.150006 2025-08-04,02:49:48.000,216,11043578,-795,0,1754275787,13137.758312829996,214.6832980199979,54183.10808328 2025-08-04,02:49:49.000,216,11043574,-795,0,1754275788,13137.68421341999,214.64100324000174,54182.82161136 2025-08-04,02:49:50.000,216,11043599,-795,0,1754275789,13137.758312829996,214.61985585000366,54182.933405280004 2025-08-04,02:49:51.000,216,11043538,-795,0,1754275790,13137.70442234999,214.5987084599983,54182.91943104 2025-08-04,02:49:52.000,216,11043627,-795,0,1754275791,13137.79199438,214.60575758999767,54183.0102636 2025-08-04,02:49:53.000,216,11043579,-795,0,1754275792,13137.81220331,214.61985585000366,54182.91943104 2025-08-04,02:49:54.000,216,11043571,-795,0,1754275793,13137.778521759996,214.63395411000238,54183.04519920001 2025-08-04,02:49:55.000,216,11043585,-795,0,1754275794,13137.79199438,214.6128067200043,54183.0102636 2025-08-04,02:49:56.000,216,11043599,-795,0,1754275795,13137.866093789991,214.61985585000366,54183.101096160004 2025-08-04,02:49:57.000,216,11043604,-795,0,1754275796,13137.798730689996,214.59165932999895,54182.8705212 2025-08-04,02:49:58.000,216,11043630,-795,0,1754275797,13137.825675929991,214.54231542000343,54182.94737952001 2025-08-04,02:49:59.000,216,11043583,-795,0,1754275798,13137.758312829996,214.5634628100015,54182.77968864001 2025-08-04,02:50:00.000,216,11043601,-795,0,1754275799,13137.805466999991,214.5987084599983,54182.84257272 2025-08-04,02:50:01.000,216,11043592,-795,0,1754275800,13137.79199438,214.61985585000366,54182.92641816001 2025-08-04,02:50:02.000,216,11043615,-795,0,1754275801,13137.899775339996,214.6128067200043,54183.16398024001 2025-08-04,02:50:03.000,216,11043615,-795,0,1754275802,13137.839148549996,214.6128067200043,54182.86353408 2025-08-04,02:50:04.000,216,11043580,-795,0,1754275803,13137.946929509992,214.5846101999996,54183.07314768001 2025-08-04,02:50:05.000,216,11043633,-795,0,1754275804,13137.879566409996,214.62690498000302,54183.0801348 2025-08-04,02:50:06.000,216,11043631,-795,0,1754275805,13137.886302719991,214.5846101999996,54182.63295912 2025-08-04,02:50:07.000,216,11043591,-795,0,1754275806,13137.913247960001,214.57051194000087,54182.91244392 2025-08-04,02:50:08.000,216,11043599,-795,0,1754275807,13137.926720579992,214.53526629000407,54183.0102636 2025-08-04,02:50:09.000,216,11043599,-795,0,1754275808,13137.893039030001,214.54231542000343,54182.835585600005 2025-08-04,02:50:10.000,216,11043572,-795,0,1754275809,13137.913247960001,214.53526629000407,54182.96135376 2025-08-04,02:50:11.000,216,11043580,-795,0,1754275810,13137.913247960001,214.52116802999808,54183.10808328 2025-08-04,02:50:12.000,216,11043613,-795,0,1754275811,13138.007556299992,214.5634628100015,54183.19192872001 2025-08-04,02:50:13.000,216,11043534,-795,0,1754275812,13138.027765229992,214.57051194000087,54183.13603176 2025-08-04,02:50:14.000,216,11043580,-795,0,1754275813,13138.021028919997,214.5634628100015,54182.97532800001 2025-08-04,02:50:15.000,216,11043593,-795,0,1754275814,13138.007556299992,214.5634628100015,54182.73077880001 2025-08-04,02:50:16.000,216,11043592,-795,0,1754275815,13138.014292610002,214.54231542000343,54183.03122496 2025-08-04,02:50:17.000,216,11043607,-795,0,1754275816,13137.919984269996,214.57051194000087,54182.91943104 2025-08-04,02:50:18.000,216,11043584,-795,0,1754275817,13138.054710470002,214.64100324000174,54183.003276480005 2025-08-04,02:50:19.000,216,11043623,-795,0,1754275818,13138.041237849997,214.5987084599983,54183.04519920001 2025-08-04,02:50:20.000,216,11043594,-795,0,1754275819,13138.128809879992,214.67624888999853,54183.31769688 2025-08-04,02:50:21.000,216,11043523,-795,0,1754275820,13138.162491429997,214.6973962800039,54183.27577416 2025-08-04,02:50:22.000,216,11043601,-795,0,1754275821,13138.155755120002,214.6973962800039,54183.23385144001 2025-08-04,02:50:23.000,216,11043599,-795,0,1754275822,13138.189436669993,214.70444541000325,54182.91244392 2025-08-04,02:50:24.000,216,11043583,-795,0,1754275823,13138.202909289997,214.67624888999853,54182.835585600005 2025-08-04,02:50:25.000,216,11043600,-795,0,1754275824,13138.216381910002,214.65510150000046,54183.09410904001 2025-08-04,02:50:26.000,216,11043623,-795,0,1754275825,13138.229854529993,214.66215062999981,54183.15699312 2025-08-04,02:50:27.000,216,11043587,-795,0,1754275826,13138.263536079998,214.66215062999981,54182.92641816001 2025-08-04,02:50:28.000,216,11043601,-795,0,1754275827,13138.303953939998,214.6832980199979,54183.38058096001 2025-08-04,02:50:29.000,216,11043527,-795,0,1754275828,13138.250063459993,214.73969106000004,54182.9403924 2025-08-04,02:50:30.000,216,11043624,-795,0,1754275829,13138.364580729998,214.78903497000283,54183.04519920001 2025-08-04,02:50:31.000,216,11043584,-795,0,1754275830,13138.425207519998,214.7960841000022,54183.03122496 2025-08-04,02:50:32.000,216,11043623,-795,0,1754275831,13138.506043239999,214.7749367100041,54182.97532800001 2025-08-04,02:50:33.000,216,11043581,-795,0,1754275832,13138.499306929989,214.78903497000283,54182.99628936001 2025-08-04,02:50:34.000,216,11043615,-795,0,1754275833,13138.532988479994,214.7467401899994,54183.15699312 2025-08-04,02:50:35.000,216,11043611,-795,0,1754275834,13138.519515859989,214.76788758000475,54183.13603176 2025-08-04,02:50:36.000,216,11043598,-795,0,1754275835,13138.60035157999,214.7749367100041,54183.24083856001 2025-08-04,02:50:37.000,216,11043632,-795,0,1754275836,13138.64750575,214.78198584000347,54183.5342976 2025-08-04,02:50:38.000,216,11043591,-795,0,1754275837,13138.62729682,214.82428061999963,54183.31070976001 2025-08-04,02:50:39.000,216,11043644,-795,0,1754275838,13138.586878959999,214.8454280099977,54183.14301888001 2025-08-04,02:50:40.000,216,11043622,-795,0,1754275839,13138.66771468,214.831329749999,54182.89148256 2025-08-04,02:50:41.000,216,11043576,-795,0,1754275840,13138.694659919995,214.831329749999,54182.884495440005 2025-08-04,02:50:42.000,216,11043636,-795,0,1754275841,13138.775495639995,214.831329749999,54183.170967360005 2025-08-04,02:50:43.000,216,11043605,-795,0,1754275842,13138.66097836999,214.85247714000434,54183.09410904001 2025-08-04,02:50:44.000,216,11043576,-795,0,1754275843,13138.836122429995,214.7960841000022,54183.289748400006 2025-08-04,02:50:45.000,216,11043576,-795,0,1754275844,13138.76202301999,214.90182104999985,54183.41551656 2025-08-04,02:50:46.000,216,11043562,-795,0,1754275845,13138.82938612,214.85247714000434,54183.58320744 2025-08-04,02:50:47.000,216,11043600,-795,0,1754275846,13138.89001291,214.9088701799992,54183.35961960001 2025-08-04,02:50:48.000,216,11043601,-795,0,1754275847,13138.896749219995,214.92296843999793,54183.30372264 2025-08-04,02:50:49.000,216,11043628,-795,0,1754275848,13138.815913499995,214.87362453000242,54182.96834088 2025-08-04,02:50:50.000,216,11043611,-795,0,1754275849,13138.98432124999,214.9088701799992,54183.052186320005 2025-08-04,02:50:51.000,216,11043609,-795,0,1754275850,13139.159465309996,215.01460713000415,54183.3945552 2025-08-04,02:50:52.000,216,11043604,-795,0,1754275851,13138.9506397,215.00050886999816,54183.268787040004 2025-08-04,02:50:53.000,216,11043534,-795,0,1754275852,13138.957376009996,214.85247714000434,54183.338658240005 2025-08-04,02:50:54.000,216,11043594,-795,0,1754275853,13138.977584939996,214.831329749999,54183.61115592 2025-08-04,02:50:55.000,216,11043551,-795,0,1754275854,13138.997793869996,214.85247714000434,54183.6391044 2025-08-04,02:50:56.000,216,11043565,-795,0,1754275855,13139.01126649,214.8454280099977,54183.40154232001 2025-08-04,02:50:57.000,216,11043628,-795,0,1754275856,13139.105574829991,214.80313323000155,54183.324684 2025-08-04,02:50:58.000,216,11043601,-795,0,1754275857,13139.098838519996,214.78198584000347,54183.20590296 2025-08-04,02:50:59.000,216,11043590,-755,0,1754275858,13139.085365899991,214.82428061999963,54183.11507040001 2025-08-04,02:51:00.000,216,11043635,-795,0,1754275859,13139.166201619992,214.7749367100041,54183.52731048001 2025-08-04,02:51:01.000,216,11043542,-795,0,1754275860,13139.186410549992,214.81723149000027,54183.58320744 2025-08-04,02:51:02.000,216,11043609,-795,0,1754275861,13139.247037339992,214.80313323000155,54183.66705288001 2025-08-04,02:51:03.000,216,11043662,-795,0,1754275862,13139.247037339992,214.82428061999963,54183.82775664 2025-08-04,02:51:04.000,216,11043617,-795,0,1754275863,13139.247037339992,214.87362453000242,54183.66006576 2025-08-04,02:51:05.000,216,11043662,-795,0,1754275864,13139.213355790002,214.88067366000178,54183.48538776 2025-08-04,02:51:06.000,216,11043613,-795,0,1754275865,13139.341345679997,214.8454280099977,54183.31070976001 2025-08-04,02:51:07.000,216,11043612,-795,0,1754275866,13139.327873059992,214.8454280099977,54183.34564536 2025-08-04,02:51:08.000,216,11043621,-795,0,1754275867,13139.381763539997,214.8454280099977,54183.34564536 2025-08-04,02:51:09.000,216,11043559,-795,0,1754275868,13139.280718889997,214.83837887999834,54183.2548128 2025-08-04,02:51:10.000,216,11043629,-795,0,1754275869,13139.388499849993,214.82428061999963,54183.34564536 2025-08-04,02:51:11.000,216,11043637,-795,0,1754275870,13139.442390329998,214.9088701799992,54183.71596272001 2025-08-04,02:51:12.000,216,11043621,-795,0,1754275871,13139.529962359993,214.88067366000178,54183.76487256001 2025-08-04,02:51:13.000,216,11043644,-795,0,1754275872,13139.550171289993,214.88772279000113,54183.63211728 2025-08-04,02:51:14.000,216,11043631,-795,0,1754275873,13139.617534389989,214.90182104999985,54183.289748400006 2025-08-04,02:51:15.000,216,11043617,-795,0,1754275874,13139.637743319989,214.86657540000306,54183.1849416 2025-08-04,02:51:16.000,216,11043634,-795,0,1754275875,13139.711842729994,214.9088701799992,54183.31070976001 2025-08-04,02:51:17.000,216,11043538,-795,0,1754275876,13139.752260589994,214.91591930999857,54183.31070976001 2025-08-04,02:51:18.000,216,11043640,-795,0,1754275877,13139.812887379994,214.94411583000328,54183.49936200001 2025-08-04,02:51:19.000,216,11043633,-795,0,1754275878,13139.772469519994,214.97231235000072,54183.42250368 2025-08-04,02:51:20.000,216,11043626,-795,0,1754275879,13139.833096309994,215.01460713000415,54183.59019456 2025-08-04,02:51:21.000,216,11043612,-795,0,1754275880,13139.88698679,214.97936148000008,54183.65307864 2025-08-04,02:51:22.000,216,11043634,-795,0,1754275881,13140.00150405999,215.03575452000223,54183.54128472 2025-08-04,02:51:23.000,216,11043624,-795,0,1754275882,13140.04865823,215.02870539000287,54183.31769688 2025-08-04,02:51:24.000,216,11043630,-795,0,1754275883,13140.18338442999,215.0075580000048,54183.31769688 2025-08-04,02:51:25.000,216,11043581,-795,0,1754275884,13140.18338442999,215.03575452000223,54183.24083856001 2025-08-04,02:51:26.000,216,11043586,-795,0,1754275885,13140.25074753,215.08509842999774,54183.41551656 2025-08-04,02:51:27.000,216,11043657,-795,0,1754275886,13140.277692769996,215.08509842999774,54183.48538776 2025-08-04,02:51:28.000,216,11043622,-795,0,1754275887,13140.257483839996,215.1414914699999,54183.48538776 2025-08-04,02:51:29.000,216,11043637,-795,0,1754275888,13140.27095646,215.1696879900046,54183.75788544 2025-08-04,02:51:30.000,216,11043651,-795,0,1754275889,13140.446100519992,215.19788451000204,54183.722949840005 2025-08-04,02:51:31.000,216,11043620,-795,0,1754275890,13140.540408859997,215.23313015999884,54183.42250368 2025-08-04,02:51:32.000,216,11043534,-795,0,1754275891,13140.594299340002,215.2401792899982,54183.36660672 2025-08-04,02:51:33.000,216,11043564,-795,0,1754275892,13140.688607679993,215.28247407000163,54183.37359384 2025-08-04,02:51:34.000,216,11043644,-795,0,1754275893,13140.668398749993,215.28952320000099,54183.2548128 2025-08-04,02:51:35.000,216,11043529,-795,0,1754275894,13140.715552919988,215.32476884999778,54183.506349120005 2025-08-04,02:51:36.000,216,11043592,-795,0,1754275895,13140.836806499989,215.3670636300012,54183.771859680004 2025-08-04,02:51:37.000,216,11043629,-795,0,1754275896,13140.897433289989,215.416407540004,54183.92557632 2025-08-04,02:51:38.000,216,11043626,-795,0,1754275897,13140.924378529999,215.4516531900008,54183.92557632 2025-08-04,02:51:39.000,216,11043632,-795,0,1754275898,13140.870488049994,215.47280057999888,54183.69500136001 2025-08-04,02:51:40.000,216,11043653,-795,0,1754275899,13141.092786279994,215.49394797000423,54183.436477920004 2025-08-04,02:51:41.000,216,11043616,-795,0,1754275900,13141.18709462,215.50804623000295,54183.57622032001 2025-08-04,02:51:42.000,216,11043648,-795,0,1754275901,13141.234248789995,215.53624275000038,54183.47141352 2025-08-04,02:51:43.000,216,11043660,-795,0,1754275902,13141.24098509999,215.57148840000445,54183.45045216001 2025-08-04,02:51:44.000,216,11043620,-795,0,1754275903,13141.30161188999,215.58558666000317,54183.5342976 2025-08-04,02:51:45.000,216,11043617,-795,0,1754275904,13141.38918392,215.58558666000317,54183.99544752 2025-08-04,02:51:46.000,216,11043633,-795,0,1754275905,13141.456547019996,215.6349305699987,54184.107241440004 2025-08-04,02:51:47.000,216,11043630,-795,0,1754275906,13141.591273220001,215.69132361000084,54184.19108688 2025-08-04,02:51:48.000,216,11043624,-795,0,1754275907,13141.645163699992,215.70542186999955,54183.74391120001 2025-08-04,02:51:49.000,216,11043623,-795,0,1754275908,13141.544119049991,215.76886404000106,54183.48538776 2025-08-04,02:51:50.000,216,11043657,-795,0,1754275909,13141.732735730002,215.86050273,54183.56923320001 2025-08-04,02:51:51.000,216,11043595,-795,0,1754275910,13141.678845249997,215.83935534000193,54183.58320744 2025-08-04,02:51:52.000,216,11043605,-795,0,1754275911,13141.827044069993,215.87460098999873,54183.66705288001 2025-08-04,02:51:53.000,216,11043655,-795,0,1754275912,13141.867461929993,215.93804316000023,54184.20506112 2025-08-04,02:51:54.000,216,11043638,-795,0,1754275913,13141.901143479998,215.98033794000366,54184.21903536001 2025-08-04,02:51:55.000,216,11043672,-795,0,1754275914,13141.941561339998,216.0085344600011,54184.18409976 2025-08-04,02:51:56.000,216,11043614,-795,0,1754275915,13142.042605989998,216.07902576000197,54184.023396 2025-08-04,02:51:57.000,216,11043627,-795,0,1754275916,13142.076287539989,216.0931240200007,54183.79980816 2025-08-04,02:51:58.000,216,11043643,-795,0,1754275917,13142.143650639999,216.13541880000412,54183.69500136001 2025-08-04,02:51:59.000,216,11043665,-795,0,1754275918,13142.123441709999,216.1565661900022,54183.59718168001 2025-08-04,02:52:00.000,216,11043632,-795,0,1754275919,13142.19754111999,216.2059100999977,54183.61814304001 2025-08-04,02:52:01.000,216,11043614,-795,0,1754275920,13142.211013739994,216.23410662000242,54184.05134448001 2025-08-04,02:52:02.000,216,11043634,-795,0,1754275921,13142.37942148999,216.26230313999986,54184.40070048 2025-08-04,02:52:03.000,216,11043599,-795,0,1754275922,13142.40636673,216.29754879000393,54184.43563608001 2025-08-04,02:52:04.000,216,11043646,-795,0,1754275923,13142.48046613999,216.33279444000073,54184.30986792 2025-08-04,02:52:05.000,216,11043607,-795,0,1754275924,13142.44004827999,216.36099095999816,54183.95352480001 2025-08-04,02:52:06.000,216,11043660,-795,0,1754275925,13142.50067506999,216.41033487000095,54183.7788468 2025-08-04,02:52:07.000,216,11043627,-795,0,1754275926,13142.52762031,216.44558051999775,54183.86269224001 2025-08-04,02:52:08.000,216,11043660,-795,0,1754275927,13142.58151078999,216.48082617000182,54183.848718 2025-08-04,02:52:09.000,216,11043645,-795,0,1754275928,13142.56803817,216.55836660000205,54183.72993696 2025-08-04,02:52:10.000,216,11043616,-795,0,1754275929,13142.635401269996,216.6147596400042,54184.17012552001 2025-08-04,02:52:11.000,216,11043661,-795,0,1754275930,13142.729709610001,216.63590703000227,54184.442623200004 2025-08-04,02:52:12.000,216,11043629,-795,0,1754275931,13142.770127470001,216.6641035499997,54184.512494400005 2025-08-04,02:52:13.000,216,11043624,-795,0,1754275932,13142.790336400001,216.69934920000378,54184.1631384 2025-08-04,02:52:14.000,216,11043621,-795,0,1754275933,13142.776863779996,216.76984050000465,54184.072305839996 2025-08-04,02:52:15.000,216,11043605,-795,0,1754275934,13142.770127470001,216.79098789000273,54183.890640720005 2025-08-04,02:52:16.000,216,11043631,-795,0,1754275935,13142.830754260001,216.88967571000103,54183.90461496001 2025-08-04,02:52:17.000,216,11043653,-795,0,1754275936,13142.931798910002,216.8755774500023,54183.96749904 2025-08-04,02:52:18.000,216,11043656,-795,0,1754275937,13142.925062599992,216.91787222999847,54184.226022480005 2025-08-04,02:52:19.000,216,11043617,-795,0,1754275938,13142.918326289997,216.97426527000061,54184.1631384 2025-08-04,02:52:20.000,216,11043639,-795,0,1754275939,13143.012634630002,217.01656005000405,54184.54044288 2025-08-04,02:52:21.000,216,11043638,-795,0,1754275940,13143.093470350002,216.9601670100019,54184.38672624001 2025-08-04,02:52:22.000,216,11043673,-795,0,1754275941,13143.059788799997,217.03770744000212,54184.3028808 2025-08-04,02:52:23.000,216,11043634,-795,0,1754275942,13143.106942969993,217.07295308999892,54184.35179064 2025-08-04,02:52:24.000,216,11043673,-795,0,1754275943,13143.073261420002,217.108198740003,54184.03038312001 2025-08-04,02:52:25.000,216,11043682,-795,0,1754275944,13143.113679280003,217.1434443899998,54184.058331600005 2025-08-04,02:52:26.000,216,11043655,-795,0,1754275945,13143.174306069988,217.1716409100045,54184.372752 2025-08-04,02:52:27.000,216,11043632,-795,0,1754275946,13143.207987619993,217.1434443899998,54184.54044288 2025-08-04,02:52:28.000,216,11043674,-795,0,1754275947,13143.154097139988,217.22803394999937,54184.49852016 2025-08-04,02:52:29.000,216,11043633,-795,0,1754275948,13143.046316179993,217.23508307999873,54184.32384216 2025-08-04,02:52:30.000,216,11043678,-795,0,1754275949,13143.201251309998,217.22803394999937,54184.36576488001 2025-08-04,02:52:31.000,216,11043640,-795,0,1754275950,13143.214723929988,217.22803394999937,54184.463584560006 2025-08-04,02:52:32.000,216,11043660,-795,0,1754275951,13143.221460239998,217.2421322099981,54184.54743 2025-08-04,02:52:33.000,216,11043659,-795,0,1754275952,13143.241669169998,217.2703287300028,54184.4775588 2025-08-04,02:52:34.000,216,11043665,-795,0,1754275953,13143.268614409993,217.29852525000024,54184.274932320004 2025-08-04,02:52:35.000,216,11043645,-795,0,1754275954,13143.255141789989,217.29852525000024,54184.575378479996 2025-08-04,02:52:36.000,216,11043660,-795,0,1754275955,13143.302295959998,217.3549182900024,54184.71512088 2025-08-04,02:52:37.000,216,11043642,-795,0,1754275956,13143.248405479993,217.29852525000024,54184.6871724 2025-08-04,02:52:38.000,216,11043660,-795,0,1754275957,13143.201251309998,217.3055743799996,54184.63826256 2025-08-04,02:52:39.000,216,11043652,-795,0,1754275958,13143.120415589998,217.29852525000024,54184.42166184 2025-08-04,02:52:40.000,216,11043639,-795,0,1754275959,13143.113679280003,217.29852525000024,54184.44961032 2025-08-04,02:52:41.000,216,11043666,-795,0,1754275960,13143.154097139988,217.29852525000024,54184.53345576001 2025-08-04,02:52:42.000,216,11043680,-795,0,1754275961,13143.140624519998,217.28442699000152,54184.65922392 2025-08-04,02:52:43.000,216,11043664,-795,0,1754275962,13143.140624519998,217.34082003000367,54184.610314080004 2025-08-04,02:52:44.000,216,11043625,-795,0,1754275963,13143.100206659998,217.39721306999854,54184.81294056 2025-08-04,02:52:45.000,216,11043680,-795,0,1754275964,13142.978953079997,217.34082003000367,54184.71512088 2025-08-04,02:52:46.000,216,11043701,-795,0,1754275965,13143.005898319992,217.3337709000043,54184.71512088 2025-08-04,02:52:47.000,216,11043663,-795,0,1754275966,13142.992425700002,217.29852525000024,54184.67319816001 2025-08-04,02:52:48.000,216,11043676,-795,0,1754275967,13142.911589980002,217.28442699000152,54184.69415952 2025-08-04,02:52:49.000,216,11043701,-795,0,1754275968,13142.830754260001,217.29147612000088,54184.53345576001 2025-08-04,02:52:50.000,216,11043668,-795,0,1754275969,13142.824017949992,217.29147612000088,54184.64524968 2025-08-04,02:52:51.000,216,11043682,-795,0,1754275970,13142.837490569997,217.2703287300028,54184.73608224 2025-08-04,02:52:52.000,216,11043671,-795,0,1754275971,13142.783600089992,217.29147612000088,54184.76403072 2025-08-04,02:52:53.000,216,11043602,-795,0,1754275972,13142.729709610001,217.29852525000024,54184.72210800001 2025-08-04,02:52:54.000,216,11043654,-795,0,1754275973,13142.696028059996,217.32672176999768,54184.64524968 2025-08-04,02:52:55.000,216,11043659,-795,0,1754275974,13142.716236989996,217.23508307999873,54184.56839136 2025-08-04,02:52:56.000,216,11043649,-795,0,1754275975,13142.756654849996,217.2068865600013,54184.69415952 2025-08-04,02:52:57.000,216,11043701,-795,0,1754275976,13142.696028059996,217.23508307999873,54184.6871724 2025-08-04,02:52:58.000,216,11043664,-795,0,1754275977,13142.5882471,217.19278830000258,54184.49153304 2025-08-04,02:52:59.000,216,11043630,-795,0,1754275978,13142.54109292999,217.19278830000258,54184.53345576001 2025-08-04,02:53:00.000,216,11043656,-795,0,1754275979,13142.54109292999,217.22098482,54184.78499208 2025-08-04,02:53:01.000,216,11043658,-795,0,1754275980,13142.50741138,217.23508307999873,54184.54044288 2025-08-04,02:53:02.000,216,11043650,-795,0,1754275981,13142.52088399999,217.23508307999873,54184.69415952 2025-08-04,02:53:03.000,216,11043667,-795,0,1754275982,13142.52088399999,217.21393569000065,54184.778004960004 2025-08-04,02:53:04.000,216,11043691,-795,0,1754275983,13142.50067506999,217.22803394999937,54184.45659744001 2025-08-04,02:53:05.000,216,11043650,-795,0,1754275984,13142.41983934999,217.17869004000386,54184.56839136 2025-08-04,02:53:06.000,216,11043671,-795,0,1754275985,13142.413103039995,217.19278830000258,54184.62428832001 2025-08-04,02:53:07.000,216,11043709,-795,0,1754275986,13142.473729829995,217.17869004000386,54184.67319816001 2025-08-04,02:53:08.000,216,11043655,-795,0,1754275987,13142.44004827999,217.18573917000322,54184.72210800001 2025-08-04,02:53:09.000,216,11043670,-795,0,1754275988,13142.28511315,217.18573917000322,54184.78499208 2025-08-04,02:53:10.000,216,11043657,-795,0,1754275989,13142.30532208,217.21393569000065,54184.69415952 2025-08-04,02:53:11.000,216,11043664,-795,0,1754275990,13142.332267319995,217.18573917000322,54184.63826256 2025-08-04,02:53:12.000,216,11043705,-795,0,1754275991,13142.33900362999,217.13639526000043,54184.70813376 2025-08-04,02:53:13.000,216,11043631,-795,0,1754275992,13142.32553101,217.11524787000235,54184.49852016 2025-08-04,02:53:14.000,216,11043662,-795,0,1754275993,13142.26490422,217.12934613000107,54184.66621104 2025-08-04,02:53:15.000,216,11043665,-795,0,1754275994,13142.204277429999,217.1434443899998,54184.6871724 2025-08-04,02:53:16.000,216,11043642,-795,0,1754275995,13142.244695289999,217.1434443899998,54184.73608224 2025-08-04,02:53:17.000,216,11043654,-795,0,1754275996,13142.26490422,217.0870513500049,54184.680185280005 2025-08-04,02:53:18.000,216,11043650,-795,0,1754275997,13142.190804809994,217.12934613000107,54184.97364432 2025-08-04,02:53:19.000,216,11043664,-795,0,1754275998,13142.163859569999,217.06590395999956,54184.575378479996 2025-08-04,02:53:20.000,216,11043646,-795,0,1754275999,13142.096496469989,217.1222970000017,54184.6871724 2025-08-04,02:53:21.000,216,11043649,-795,0,1754276000,13142.143650639999,217.09410048000427,54184.33781640001 2025-08-04,02:53:22.000,216,11043674,-795,0,1754276001,13142.184068499999,217.09410048000427,54184.512494400005 2025-08-04,02:53:23.000,216,11043683,-795,0,1754276002,13142.103232779999,217.05180570000084,54184.53345576001 2025-08-04,02:53:24.000,216,11043653,-795,0,1754276003,13142.190804809994,217.09410048000427,54184.70813376 2025-08-04,02:53:25.000,216,11043637,-795,0,1754276004,13142.136914329989,217.04475657000148,54184.59633984 2025-08-04,02:53:26.000,216,11043734,-795,0,1754276005,13142.130178019994,217.03770744000212,54184.86883752001 2025-08-04,02:53:27.000,216,11043648,-795,0,1754276006,13142.163859569999,217.06590395999956,54184.78499208 2025-08-04,02:53:28.000,216,11043667,-795,0,1754276007,13142.190804809994,217.11524787000235,54184.77101784001 2025-08-04,02:53:29.000,216,11043703,-795,0,1754276008,13142.136914329989,217.10114961000363,54184.42166184 2025-08-04,02:53:30.000,216,11043817,-795,0,1754276009,13142.083023849998,217.09410048000427,54184.28191944 2025-08-04,02:53:31.000,216,11043678,-795,0,1754276010,13142.244695289999,217.04475657000148,54184.52646864 2025-08-04,02:53:32.000,216,11043705,-795,0,1754276011,13142.23795897999,217.00246178999805,54184.80595344 2025-08-04,02:53:33.000,216,11043624,-795,0,1754276012,13142.184068499999,217.07295308999892,54184.70114664001 2025-08-04,02:53:34.000,216,11043682,-795,0,1754276013,13142.184068499999,216.98836352999933,54184.70813376 2025-08-04,02:53:35.000,216,11043655,-795,0,1754276014,13142.190804809994,217.0870513500049,54184.966657200006 2025-08-04,02:53:36.000,216,11043652,-795,0,1754276015,13142.244695289999,217.03770744000212,54184.84088904001 2025-08-04,02:53:37.000,216,11043641,-795,0,1754276016,13142.23795897999,217.08000221999828,54184.81294056 2025-08-04,02:53:38.000,216,11043690,-795,0,1754276017,13142.163859569999,217.03770744000212,54184.32384216 2025-08-04,02:53:39.000,216,11043689,-795,0,1754276018,13142.123441709999,217.00246178999805,54184.3028808 2025-08-04,02:53:40.000,216,11043634,-795,0,1754276019,13142.231222669994,217.00246178999805,54184.42166184 2025-08-04,02:53:41.000,216,11043652,-795,0,1754276020,13142.21775004999,216.9954126599987,54184.70114664001 2025-08-04,02:53:42.000,216,11043694,-795,0,1754276021,13142.211013739994,216.93197049000446,54184.6871724 2025-08-04,02:53:43.000,216,11043709,-795,0,1754276022,13142.190804809994,216.96721614000126,54184.95268296 2025-08-04,02:53:44.000,216,11043714,-795,0,1754276023,13142.170595879994,216.94606875000318,54184.78499208 2025-08-04,02:53:45.000,216,11043710,-795,0,1754276024,13142.116705399989,216.92492135999782,54184.65922392 2025-08-04,02:53:46.000,216,11043664,-795,0,1754276025,13142.170595879994,216.86852832000295,54184.575378479996 2025-08-04,02:53:47.000,216,11043702,-795,0,1754276026,13142.130178019994,216.83328266999888,54184.51948152 2025-08-04,02:53:48.000,216,11043690,-795,0,1754276027,13142.123441709999,216.82623353999952,54184.4775588 2025-08-04,02:53:49.000,216,11043685,-795,0,1754276028,13141.941561339998,216.762791369998,54184.31685504001 2025-08-04,02:53:50.000,216,11043683,-795,0,1754276029,13141.995451819988,216.6852509399978,54184.45659744001 2025-08-04,02:53:51.000,216,11043645,-795,0,1754276030,13141.928088719993,216.762791369998,54184.60332696001 2025-08-04,02:53:52.000,216,11043669,-795,0,1754276031,13141.941561339998,216.69934920000378,54184.92473448 2025-08-04,02:53:53.000,216,11043696,-795,0,1754276032,13141.901143479998,216.69934920000378,54184.87582464 2025-08-04,02:53:54.000,216,11043661,-795,0,1754276033,13141.793362520002,216.69230007000442,54184.53345576001 2025-08-04,02:53:55.000,216,11043671,-795,0,1754276034,13141.813571450002,216.6288579000029,54184.239996719996 2025-08-04,02:53:56.000,216,11043681,-795,0,1754276035,13141.786626209992,216.6288579000029,54184.42166184 2025-08-04,02:53:57.000,216,11043631,-795,0,1754276036,13141.725999419992,216.57951399000012,54184.41467472001 2025-08-04,02:53:58.000,216,11043656,-795,0,1754276037,13141.651900010002,216.5019735599999,54184.52646864 2025-08-04,02:53:59.000,216,11043684,-795,0,1754276038,13141.49022857,216.49492443000054,54184.35877776 2025-08-04,02:54:00.000,216,11043709,-795,0,1754276039,13141.49022857,216.51607181999861,54184.72210800001 2025-08-04,02:54:01.000,216,11043700,-795,0,1754276040,13141.3083482,216.4667279100031,54184.631275440006 2025-08-04,02:54:02.000,216,11043674,-795,0,1754276041,13141.443074399991,216.47377704000246,54184.88979888001 2025-08-04,02:54:03.000,216,11043693,-795,0,1754276042,13141.28813927,216.41033487000095,54184.14916416001 2025-08-04,02:54:04.000,216,11043653,-795,0,1754276043,13141.28813927,216.3680400900048,54184.32384216 2025-08-04,02:54:05.000,216,11043627,-795,0,1754276044,13141.153413069995,216.37508922000416,54184.177112640005 2025-08-04,02:54:06.000,216,11043679,-795,0,1754276045,13141.133204139995,216.3045979200033,54184.04435736 2025-08-04,02:54:07.000,216,11043719,-795,0,1754276046,13141.03889579999,216.2552540100005,54184.42166184 2025-08-04,02:54:08.000,216,11043684,-795,0,1754276047,13141.01868686999,216.27640139999858,54184.7570436 2025-08-04,02:54:09.000,216,11043688,-795,0,1754276048,13140.843542809998,216.23410662000242,54184.58935272 2025-08-04,02:54:10.000,216,11043668,-795,0,1754276049,13140.883960669998,216.2059100999977,54184.680185280005 2025-08-04,02:54:11.000,216,11043685,-795,0,1754276050,13140.836806499989,216.1706644500009,54184.43563608001 2025-08-04,02:54:12.000,216,11043687,-795,0,1754276051,13140.809861259993,216.10017315000005,54184.19807400001 2025-08-04,02:54:13.000,216,11043706,-795,0,1754276052,13140.789652329993,216.1072222799994,54184.13518992 2025-08-04,02:54:14.000,216,11043701,-795,0,1754276053,13140.729025539993,216.05082924000453,54183.96749904 2025-08-04,02:54:15.000,216,11043655,-795,0,1754276054,13140.782916019998,216.12836967000476,54183.86967936 2025-08-04,02:54:16.000,216,11043673,-795,0,1754276055,13140.715552919988,216.2552540100005,54184.3028808 2025-08-04,02:54:17.000,216,11043700,-795,0,1754276056,13140.486518379992,216.26230313999986,54184.44961032 2025-08-04,02:54:18.000,216,11043682,-795,0,1754276057,13140.25074753,216.24115575000178,54184.32384216 2025-08-04,02:54:19.000,216,11043698,-795,0,1754276058,13140.264220149991,216.11427140999876,54184.32384216 2025-08-04,02:54:20.000,216,11043701,-795,0,1754276059,13140.324846939991,216.0085344600011,54184.00243464001 2025-08-04,02:54:21.000,216,11043694,-795,0,1754276060,13140.338319559996,216.02263271999982,54184.00243464001 2025-08-04,02:54:22.000,216,11043719,-795,0,1754276061,13140.331583250001,215.99443620000238,54184.03038312001 2025-08-04,02:54:23.000,216,11043684,-795,0,1754276062,13140.304638009991,215.96623967999767,54184.01640888 2025-08-04,02:54:24.000,216,11043676,-795,0,1754276063,13140.196857049996,215.93804316000023,54183.98147328001 2025-08-04,02:54:25.000,216,11043709,-795,0,1754276064,13140.14970288,215.96623967999767,54184.41467472001 2025-08-04,02:54:26.000,216,11043701,-795,0,1754276065,13140.264220149991,215.93099403000087,54184.55441712001 2025-08-04,02:54:27.000,216,11043729,-795,0,1754276066,13140.2305386,215.93804316000023,54184.50550728001 2025-08-04,02:54:28.000,216,11043736,-795,0,1754276067,13140.264220149991,215.93099403000087,54184.2330096 2025-08-04,02:54:29.000,216,11043653,-795,0,1754276068,13140.14970288,215.88869925000472,54183.74391120001 2025-08-04,02:54:30.000,216,11043713,-795,0,1754276069,13140.223802289991,215.90279751000344,54183.771859680004 2025-08-04,02:54:31.000,216,11043702,-795,0,1754276070,13140.12275763999,215.87460098999873,54183.70198848 2025-08-04,02:54:32.000,216,11043643,-755,0,1754276071,13140.116021329995,215.87460098999873,54183.49237488 2025-08-04,02:54:33.000,216,11043676,-795,0,1754276072,13140.223802289991,215.9098466400028,54184.226022480005 2025-08-04,02:54:34.000,216,11043739,-795,0,1754276073,13140.25074753,215.88869925000472,54184.407687599996 2025-08-04,02:54:35.000,216,11043706,-795,0,1754276074,13140.223802289991,215.9098466400028,54184.274932320004 2025-08-04,02:54:36.000,216,11043682,-795,0,1754276075,13140.244011219991,215.86050273,54183.94653768 2025-08-04,02:54:37.000,216,11043684,-795,0,1754276076,13140.244011219991,215.9098466400028,54183.98147328001 2025-08-04,02:54:38.000,216,11043702,-795,0,1754276077,13140.324846939991,215.9098466400028,54183.76487256001 2025-08-04,02:54:39.000,216,11043702,-795,0,1754276078,13140.27095646,215.91689577000216,54183.54128472 2025-08-04,02:54:40.000,216,11043722,-715,0,1754276079,13140.358528489996,215.92394490000152,54183.604168800004 2025-08-04,02:54:41.000,216,11043681,-795,0,1754276080,13140.365264799992,215.9591905499983,54183.86967936 2025-08-04,02:54:42.000,216,11043692,-795,0,1754276081,13140.493254690002,215.93804316000023,54184.072305839996 2025-08-04,02:54:43.000,216,11043675,-795,0,1754276082,13140.398946349997,215.92394490000152,54183.95352480001 2025-08-04,02:54:44.000,216,11043701,-795,0,1754276083,13140.479782069997,215.88869925000472,54183.92557632 2025-08-04,02:54:45.000,216,11043641,-795,0,1754276084,13140.466309449992,215.92394490000152,54183.7089756 2025-08-04,02:54:46.000,216,11043633,-795,0,1754276085,13140.513463620002,215.93804316000023,54183.73692408001 2025-08-04,02:54:47.000,216,11043705,-795,0,1754276086,13140.499990999997,215.9450922899996,54183.48538776 2025-08-04,02:54:48.000,216,11043709,-795,0,1754276087,13140.526936239992,215.9591905499983,54183.45045216001 2025-08-04,02:54:49.000,216,11043721,-795,0,1754276088,13140.473045760002,216.00148533000174,54183.4644264 2025-08-04,02:54:50.000,216,11043740,-795,0,1754276089,13140.567354099992,215.9732888100043,54183.7089756 2025-08-04,02:54:51.000,216,11043716,-795,0,1754276090,13140.601035649997,215.9450922899996,54183.74391120001 2025-08-04,02:54:52.000,216,11043695,-795,0,1754276091,13140.621244579997,215.99443620000238,54183.89762784 2025-08-04,02:54:53.000,216,11043651,-795,0,1754276092,13140.614508270002,215.9732888100043,54183.56923320001 2025-08-04,02:54:54.000,216,11043704,-795,0,1754276093,13140.601035649997,215.95214141999895,54183.44346504 2025-08-04,02:54:55.000,216,11043678,-795,0,1754276094,13140.580826719997,216.0085344600011,54183.40154232001 2025-08-04,02:54:56.000,216,11043689,-795,0,1754276095,13140.661662439998,216.05082924000453,54183.31769688 2025-08-04,02:54:57.000,216,11043717,-795,0,1754276096,13140.641453509998,216.03673097999854,54183.29673552 2025-08-04,02:54:58.000,216,11043711,-795,0,1754276097,13140.681871369998,216.06492750000325,54183.54128472 2025-08-04,02:54:59.000,216,11043687,-795,0,1754276098,13140.601035649997,216.03673097999854,54183.38058096001 2025-08-04,02:55:00.000,216,11043715,-795,0,1754276099,13140.688607679993,216.0719766300026,54183.48538776 2025-08-04,02:55:01.000,216,11043663,-715,0,1754276100,13140.668398749993,216.0578783700039,54183.51333624 2025-08-04,02:55:02.000,216,11043725,-795,0,1754276101,13140.708816609993,216.05082924000453,54183.40154232001 2025-08-04,02:55:03.000,216,11043730,-795,0,1754276102,13140.675135060003,216.11427140999876,54183.40852944001 2025-08-04,02:55:04.000,216,11043677,-795,0,1754276103,13140.607771959993,216.08607489000133,54183.268787040004 2025-08-04,02:55:05.000,216,11043739,-795,0,1754276104,13140.627980889993,216.16361532000155,54183.16398024001 2025-08-04,02:55:06.000,216,11043726,-795,0,1754276105,13140.722289229998,216.191811839999,54183.47141352 2025-08-04,02:55:07.000,216,11043732,-795,0,1754276106,13140.681871369998,216.191811839999,54183.52731048001 2025-08-04,02:55:08.000,216,11043677,-795,0,1754276107,13140.729025539993,216.19886096999835,54183.49237488 2025-08-04,02:55:09.000,216,11043637,-795,0,1754276108,13140.553881480002,216.18476270999963,54183.13603176 2025-08-04,02:55:10.000,216,11043703,-795,0,1754276109,13140.621244579997,216.191811839999,54183.24083856001 2025-08-04,02:55:11.000,216,11043701,-795,0,1754276110,13140.621244579997,216.26935226999922,54183.23385144001 2025-08-04,02:55:12.000,216,11043669,-795,0,1754276111,13140.722289229998,216.29049966000457,54183.20590296 2025-08-04,02:55:13.000,216,11043691,-795,0,1754276112,13140.695343990003,216.32574531000137,54183.268787040004 2025-08-04,02:55:14.000,216,11043716,-795,0,1754276113,13140.668398749993,216.3539418299988,54183.101096160004 2025-08-04,02:55:15.000,216,11043708,-795,0,1754276114,13140.702080299998,216.39623661000223,54183.28276128001 2025-08-04,02:55:16.000,216,11043674,-795,0,1754276115,13140.702080299998,216.4032857400016,54183.41551656 2025-08-04,02:55:17.000,216,11043618,-795,0,1754276116,13140.735761849988,216.4385313899984,54183.33167112001 2025-08-04,02:55:18.000,216,11043702,-795,0,1754276117,13140.735761849988,216.41033487000095,54182.98930224 2025-08-04,02:55:19.000,216,11043699,-795,0,1754276118,13140.607771959993,216.45967878000374,54183.01725072 2025-08-04,02:55:20.000,216,11043740,-795,0,1754276119,13140.688607679993,216.47377704000246,54183.03821208 2025-08-04,02:55:21.000,216,11043714,-795,0,1754276120,13140.654926130002,216.49492443000054,54183.02423784001 2025-08-04,02:55:22.000,216,11043704,-795,0,1754276121,13140.755970779988,216.50902268999926,54183.170967360005 2025-08-04,02:55:23.000,216,11043734,-795,0,1754276122,13140.762707089998,216.57951399000012,54183.36660672 2025-08-04,02:55:24.000,216,11043758,-795,0,1754276123,13140.809861259993,216.650005290001,54183.289748400006 2025-08-04,02:55:25.000,216,11043633,-795,0,1754276124,13140.742498159998,216.64295616000163,54183.05917344 2025-08-04,02:55:26.000,216,11043644,-795,0,1754276125,13140.749234469993,216.72049659000186,54183.150006 2025-08-04,02:55:27.000,216,11043710,-795,0,1754276126,13140.789652329993,216.7486931099993,54182.85654696001 2025-08-04,02:55:28.000,216,11043709,-795,0,1754276127,13140.823333879998,216.75574223999865,54183.10808328 2025-08-04,02:55:29.000,216,11043692,-795,0,1754276128,13140.729025539993,216.75574223999865,54182.933405280004 2025-08-04,02:55:30.000,216,11043701,-795,0,1754276129,13140.890696979994,216.80508615000144,54183.01725072 2025-08-04,02:55:31.000,216,11043689,-795,0,1754276130,13140.924378529999,216.78393876000337,54183.09410904001 2025-08-04,02:55:32.000,216,11043714,-795,0,1754276131,13140.823333879998,216.85443006000423,54183.05917344 2025-08-04,02:55:33.000,216,11043725,-795,0,1754276132,13140.944587459999,216.9108230999991,54183.0801348 2025-08-04,02:55:34.000,216,11043709,-795,0,1754276133,13140.971532699994,216.9108230999991,54182.97532800001 2025-08-04,02:55:35.000,216,11043697,-795,0,1754276134,13141.011950559994,216.93197049000446,54182.77968864001 2025-08-04,02:55:36.000,216,11043701,-795,0,1754276135,13141.05910472999,216.93197049000446,54182.65392048 2025-08-04,02:55:37.000,216,11043721,-795,0,1754276136,13141.04563211,216.88967571000103,54182.97532800001 2025-08-04,02:55:38.000,216,11043765,-795,0,1754276137,13141.16014937999,216.92492135999782,54183.11507040001 2025-08-04,02:55:39.000,216,11043741,-795,0,1754276138,13141.1062589,216.95311788000254,54182.82161136 2025-08-04,02:55:40.000,216,11043741,-795,0,1754276139,13141.20730355,216.9601670100019,54183.08712192 2025-08-04,02:55:41.000,216,11043676,-795,0,1754276140,13141.20730355,217.03770744000212,54183.12904464 2025-08-04,02:55:42.000,216,11043726,-795,0,1754276141,13141.254457719995,217.0588548300002,54183.003276480005 2025-08-04,02:55:43.000,216,11043755,-795,0,1754276142,13141.26119402999,217.0870513500049,54183.03122496 2025-08-04,02:55:44.000,216,11043771,-795,0,1754276143,13141.28140295999,217.05180570000084,54182.67488184 2025-08-04,02:55:45.000,216,11043741,-795,0,1754276144,13141.234248789995,217.04475657000148,54182.66090760001 2025-08-04,02:55:46.000,216,11043713,-795,0,1754276145,13141.355502369996,217.0588548300002,54183.03821208 2025-08-04,02:55:47.000,216,11043767,-795,0,1754276146,13141.34876606,217.09410048000427,54183.02423784001 2025-08-04,02:55:48.000,216,11043725,-795,0,1754276147,13141.34876606,217.12934613000107,54183.01725072 2025-08-04,02:55:49.000,216,11043725,-795,0,1754276148,13141.18709462,217.09410048000427,54183.01725072 2025-08-04,02:55:50.000,216,11043740,-795,0,1754276149,13141.32855713,217.1222970000017,54182.90545680001 2025-08-04,02:55:51.000,216,11043683,-795,0,1754276150,13141.335293439995,217.13639526000043,54182.91244392 2025-08-04,02:55:52.000,216,11043721,-795,0,1754276151,13141.36223867999,217.1716409100045,54182.73776592001 2025-08-04,02:55:53.000,216,11043714,-795,0,1754276152,13141.32855713,217.19983743000193,54182.67488184 2025-08-04,02:55:54.000,216,11043759,-795,0,1754276153,13141.30161188999,217.18573917000322,54182.68186896 2025-08-04,02:55:55.000,216,11043712,-795,0,1754276154,13141.26119402999,217.15049351999915,54182.82859848001 2025-08-04,02:55:56.000,216,11043725,-795,0,1754276155,13141.335293439995,217.18573917000322,54182.99628936001 2025-08-04,02:55:57.000,216,11043735,-795,0,1754276156,13141.274666649995,217.18573917000322,54183.16398024001 2025-08-04,02:55:58.000,216,11043720,-795,0,1754276157,13141.234248789995,217.17869004000386,54183.052186320005 2025-08-04,02:55:59.000,216,11043725,-795,0,1754276158,13141.16688569,217.19278830000258,54182.79366288 2025-08-04,02:56:00.000,216,11043716,-795,0,1754276159,13141.173621999995,217.21393569000065,54182.82161136 2025-08-04,02:56:01.000,216,11043732,-795,0,1754276160,13141.16014937999,217.1716409100045,54182.4862296 2025-08-04,02:56:02.000,216,11043696,-795,0,1754276161,13141.20730355,217.21393569000065,54182.598023520004 2025-08-04,02:56:03.000,216,11043694,-795,0,1754276162,13141.274666649995,217.17869004000386,54182.8705212 2025-08-04,02:56:04.000,216,11043717,-795,0,1754276163,13141.24772141,217.0870513500049,54182.94737952001 2025-08-04,02:56:05.000,216,11043745,-795,0,1754276164,13141.18709462,217.18573917000322,54182.91943104 2025-08-04,02:56:06.000,216,11043750,-795,0,1754276165,13141.16014937999,217.2068865600013,54183.04519920001 2025-08-04,02:56:07.000,216,11043719,-795,0,1754276166,13141.153413069995,217.21393569000065,54183.122057520006 2025-08-04,02:56:08.000,216,11043738,-795,0,1754276167,13141.20730355,217.29852525000024,54182.94737952001 2025-08-04,02:56:09.000,216,11043716,-795,0,1754276168,13141.08604997,217.27737786000216,54182.47924248 2025-08-04,02:56:10.000,216,11043748,-795,0,1754276169,13141.153413069995,217.34786916000303,54182.618984880006 2025-08-04,02:56:11.000,216,11043695,-795,0,1754276170,13141.18035830999,217.34082003000367,54182.716804560005 2025-08-04,02:56:12.000,216,11043750,-795,0,1754276171,13141.14667676,217.34082003000367,54182.954366640006 2025-08-04,02:56:13.000,216,11043700,-795,0,1754276172,13141.08604997,217.29852525000024,54182.933405280004 2025-08-04,02:56:14.000,216,11043732,-795,0,1754276173,13141.032159489994,217.3690165500011,54182.94737952001 2025-08-04,02:56:15.000,216,11043776,-795,0,1754276174,13141.005214249999,217.38311480999982,54183.122057520006 2025-08-04,02:56:16.000,216,11043710,-795,0,1754276175,13141.072577349994,217.43245872000261,54183.12904464 2025-08-04,02:56:17.000,216,11043701,-795,0,1754276176,13141.09952258999,217.50295002000348,54182.954366640006 2025-08-04,02:56:18.000,216,11043726,-795,0,1754276177,13141.032159489994,217.48180262999813,54182.43731976 2025-08-04,02:56:19.000,216,11043762,-795,0,1754276178,13140.99847793999,217.46065524000005,54182.47225536001 2025-08-04,02:56:20.000,216,11043693,-795,0,1754276179,13141.1062589,217.50295002000348,54182.52116520001 2025-08-04,02:56:21.000,216,11043747,-795,0,1754276180,13141.112995209995,217.50295002000348,54182.81462424 2025-08-04,02:56:22.000,216,11043760,-795,0,1754276181,13141.08604997,217.552293929999,54182.80065 2025-08-04,02:56:23.000,216,11043775,-795,0,1754276182,13141.092786279994,217.57344132000435,54183.08712192 2025-08-04,02:56:24.000,216,11043757,-795,0,1754276183,13141.07931365999,217.57344132000435,54182.954366640006 2025-08-04,02:56:25.000,216,11043725,-795,0,1754276184,13141.133204139995,217.60868697000114,54182.80065 2025-08-04,02:56:26.000,216,11043719,-795,0,1754276185,13141.234248789995,217.60868697000114,54182.618984880006 2025-08-04,02:56:27.000,216,11043778,-795,0,1754276186,13141.214039859995,217.60163784000179,54182.500203840005 2025-08-04,02:56:28.000,216,11043714,-795,0,1754276187,13141.26793034,217.59458871000243,54182.56308792001 2025-08-04,02:56:29.000,216,11043733,-795,0,1754276188,13141.13994044999,217.62983435999922,54182.36046144 2025-08-04,02:56:30.000,216,11043701,-795,0,1754276189,13141.234248789995,217.62983435999922,54182.60501064 2025-08-04,02:56:31.000,216,11043724,-795,0,1754276190,13141.254457719995,217.62278522999986,54182.72379168 2025-08-04,02:56:32.000,216,11043733,-795,0,1754276191,13141.30161188999,217.62983435999922,54183.003276480005 2025-08-04,02:56:33.000,216,11043748,-795,0,1754276192,13141.315084509995,217.63688348999858,54182.77270152 2025-08-04,02:56:34.000,216,11043716,-795,0,1754276193,13141.26793034,217.6650800100033,54182.40937128 2025-08-04,02:56:35.000,216,11043759,-795,0,1754276194,13141.40939285,217.67212914000265,54182.47924248 2025-08-04,02:56:36.000,216,11043736,-795,0,1754276195,13141.38918392,217.679178270002,54182.39539704001 2025-08-04,02:56:37.000,216,11043739,-795,0,1754276196,13141.375711299996,217.65803088000393,54182.18578344001 2025-08-04,02:56:38.000,216,11043734,-795,0,1754276197,13141.47001964,217.64393261999794,54182.57007504001 2025-08-04,02:56:39.000,216,11043753,-795,0,1754276198,13141.40265653999,217.59458871000243,54182.53513944 2025-08-04,02:56:40.000,216,11043774,-795,0,1754276199,13141.456547019996,217.67212914000265,54182.89846968001 2025-08-04,02:56:41.000,216,11043741,-795,0,1754276200,13141.422865469991,217.69327653000073,54182.91943104 2025-08-04,02:56:42.000,216,11043739,-795,0,1754276201,13141.510437500001,217.679178270002,54183.01725072 2025-08-04,02:56:43.000,216,11043743,-795,0,1754276202,13141.47001964,217.7003256600001,54182.26962888 2025-08-04,02:56:44.000,216,11043726,-795,0,1754276203,13141.544119049991,217.7285221800048,54182.500203840005 2025-08-04,02:56:45.000,216,11043745,-795,0,1754276204,13141.523910119991,217.65803088000393,54182.37443568001 2025-08-04,02:56:46.000,216,11043781,-795,0,1754276205,13141.476755949996,217.6650800100033,54182.23469328001 2025-08-04,02:56:47.000,216,11043759,-795,0,1754276206,13141.517173809996,217.7003256600001,54182.68186896 2025-08-04,02:56:48.000,216,11043713,-795,0,1754276207,13141.544119049991,217.73557131000416,54183.03122496 2025-08-04,02:56:49.000,216,11043709,-795,0,1754276208,13141.483492259991,217.77786609000032,54182.89148256 2025-08-04,02:56:50.000,216,11043698,-795,0,1754276209,13141.530646430001,217.79196434999903,54182.99628936001 2025-08-04,02:56:51.000,216,11043748,-795,0,1754276210,13141.550855360001,217.75671870000224,54182.90545680001 2025-08-04,02:56:52.000,216,11043720,-795,0,1754276211,13141.577800599996,217.74966957000288,54182.54212656001 2025-08-04,02:56:53.000,216,11043716,-795,0,1754276212,13141.544119049991,217.77081696000096,54182.53513944 2025-08-04,02:56:54.000,216,11043762,-795,0,1754276213,13141.503701189991,217.7637678300016,54182.42334552001 2025-08-04,02:56:55.000,216,11043739,-795,0,1754276214,13141.517173809996,217.72147304999817,54182.40937128 2025-08-04,02:56:56.000,216,11043754,-795,0,1754276215,13141.571064290001,217.72147304999817,54182.933405280004 2025-08-04,02:56:57.000,216,11043738,-795,0,1754276216,13141.550855360001,217.73557131000416,54183.02423784001 2025-08-04,02:56:58.000,216,11043750,-795,0,1754276217,13141.483492259991,217.7003256600001,54182.84257272 2025-08-04,02:56:59.000,216,11043738,-795,0,1754276218,13141.49022857,217.7285221800048,54182.81462424 2025-08-04,02:57:00.000,216,11043724,-795,0,1754276219,13141.550855360001,217.7637678300016,54182.5561008 2025-08-04,02:57:01.000,216,11043727,-795,0,1754276220,13141.523910119991,217.75671870000224,54182.43731976 2025-08-04,02:57:02.000,216,11043768,-795,0,1754276221,13141.49022857,217.77081696000096,54182.39539704001 2025-08-04,02:57:03.000,216,11043755,-795,0,1754276222,13141.530646430001,217.72147304999817,54182.46526824 2025-08-04,02:57:04.000,216,11043720,-795,0,1754276223,13141.42960178,217.7637678300016,54182.19277056 2025-08-04,02:57:05.000,216,11043731,-795,0,1754276224,13141.422865469991,217.75671870000224,54182.80065 2025-08-04,02:57:06.000,216,11043771,-795,0,1754276225,13141.456547019996,217.77786609000032,54182.99628936001 2025-08-04,02:57:07.000,216,11043718,-795,0,1754276226,13141.436338089996,217.7144239199988,54182.89148256 2025-08-04,02:57:08.000,216,11043769,-795,0,1754276227,13141.537382739996,217.7637678300016,54182.716804560005 2025-08-04,02:57:09.000,216,11043785,-795,0,1754276228,13141.463283329991,217.77786609000032,54182.26962888 2025-08-04,02:57:10.000,216,11043735,-795,0,1754276229,13141.47001964,217.82016087000375,54182.36744856 2025-08-04,02:57:11.000,216,11043780,-795,0,1754276230,13141.456547019996,217.8131117400044,54182.35347432001 2025-08-04,02:57:12.000,216,11043768,-795,0,1754276231,13141.483492259991,217.8272100000031,54182.51417808 2025-08-04,02:57:13.000,216,11043742,-795,0,1754276232,13141.40265653999,217.83425913000247,54182.618984880006 2025-08-04,02:57:14.000,216,11043733,-795,0,1754276233,13141.38918392,217.84835739000118,54182.81462424 2025-08-04,02:57:15.000,216,11043723,-795,0,1754276234,13141.47001964,217.87655390999862,54182.91943104 2025-08-04,02:57:16.000,216,11043728,-795,0,1754276235,13141.49022857,217.8624556499999,54182.72379168 2025-08-04,02:57:17.000,216,11043725,-795,0,1754276236,13141.49022857,217.8272100000031,54182.73776592001 2025-08-04,02:57:18.000,216,11043705,-795,0,1754276237,13141.503701189991,217.87655390999862,54182.52815232 2025-08-04,02:57:19.000,216,11043757,-795,0,1754276238,13141.416129159996,217.84835739000118,54182.3115516 2025-08-04,02:57:20.000,216,11043732,-795,0,1754276239,13141.42960178,217.84835739000118,54182.43731976 2025-08-04,02:57:21.000,216,11043736,-795,0,1754276240,13141.503701189991,217.93294695000077,54182.63994624001 2025-08-04,02:57:22.000,216,11043753,-795,0,1754276241,13141.550855360001,217.89770130000397,54182.84955984 2025-08-04,02:57:23.000,216,11043741,-795,0,1754276242,13141.436338089996,217.86950477999926,54182.89148256 2025-08-04,02:57:24.000,216,11043697,-795,0,1754276243,13141.537382739996,217.84130826000182,54182.77270152 2025-08-04,02:57:25.000,216,11043716,-795,0,1754276244,13141.517173809996,217.77081696000096,54182.65392048 2025-08-04,02:57:26.000,216,11043736,-795,0,1754276245,13141.530646430001,217.7990134799984,54182.65392048 2025-08-04,02:57:27.000,216,11043750,-795,0,1754276246,13141.544119049991,217.78491521999968,54182.47924248 2025-08-04,02:57:28.000,216,11043784,-795,0,1754276247,13141.544119049991,217.82016087000375,54182.52116520001 2025-08-04,02:57:29.000,216,11043735,-795,0,1754276248,13141.44981071,217.83425913000247,54182.52815232 2025-08-04,02:57:30.000,216,11043770,-795,0,1754276249,13141.47001964,217.8272100000031,54182.625972 2025-08-04,02:57:31.000,216,11043738,-795,0,1754276250,13141.537382739996,217.8131117400044,54182.80763712001 2025-08-04,02:57:32.000,216,11043756,-795,0,1754276251,13141.564327979992,217.80606260999775,54182.96834088 2025-08-04,02:57:33.000,216,11043739,-795,0,1754276252,13141.550855360001,217.7637678300016,54182.75872728001 2025-08-04,02:57:34.000,216,11043767,-795,0,1754276253,13141.463283329991,217.78491521999968,54182.80065 2025-08-04,02:57:35.000,216,11043725,-795,0,1754276254,13141.456547019996,217.7637678300016,54182.549113680005 2025-08-04,02:57:36.000,216,11043803,-795,0,1754276255,13141.523910119991,217.70737478999945,54182.4163584 2025-08-04,02:57:37.000,216,11043745,-795,0,1754276256,13141.564327979992,217.77081696000096,54182.77270152 2025-08-04,02:57:38.000,216,11043764,-795,0,1754276257,13141.564327979992,217.74262044000352,54182.98231512 2025-08-04,02:57:39.000,216,11043745,-795,0,1754276258,13141.47001964,217.7637678300016,54182.716804560005 2025-08-04,02:57:40.000,216,11043799,-795,0,1754276259,13141.416129159996,217.77081696000096,54182.75872728001 2025-08-04,02:57:41.000,216,11043724,-795,0,1754276260,13141.395920229996,217.7285221800048,54182.73077880001 2025-08-04,02:57:42.000,216,11043722,-795,0,1754276261,13141.436338089996,217.77081696000096,54182.618984880006 2025-08-04,02:57:43.000,216,11043768,-795,0,1754276262,13141.47001964,217.7637678300016,54182.61199776001 2025-08-04,02:57:44.000,216,11043709,-795,0,1754276263,13141.456547019996,217.74966957000288,54182.70981744001 2025-08-04,02:57:45.000,216,11043730,-795,0,1754276264,13141.40939285,217.74966957000288,54182.68885608001 2025-08-04,02:57:46.000,216,11043795,-795,0,1754276265,13141.44981071,217.8131117400044,54182.84257272 2025-08-04,02:57:47.000,216,11043779,-795,0,1754276266,13141.463283329991,217.8131117400044,54182.96834088 2025-08-04,02:57:48.000,216,11043806,-795,0,1754276267,13141.47001964,217.8272100000031,54183.0102636 2025-08-04,02:57:49.000,216,11043756,-795,0,1754276268,13141.335293439995,217.78491521999968,54182.58404928 2025-08-04,02:57:50.000,216,11043768,-795,0,1754276269,13141.335293439995,217.74262044000352,54182.75174016 2025-08-04,02:57:51.000,216,11043741,-795,0,1754276270,13141.32855713,217.7637678300016,54182.75872728001 2025-08-04,02:57:52.000,216,11043781,-795,0,1754276271,13141.34876606,217.77786609000032,54182.86353408 2025-08-04,02:57:53.000,216,11043752,-795,0,1754276272,13141.32182081999,217.78491521999968,54182.933405280004 2025-08-04,02:57:54.000,216,11043763,-795,0,1754276273,13141.30161188999,217.8272100000031,54182.835585600005 2025-08-04,02:57:55.000,216,11043784,-795,0,1754276274,13141.294875579995,217.82016087000375,54182.87750832001 2025-08-04,02:57:56.000,216,11043762,-795,0,1754276275,13141.36897499,217.8272100000031,54182.98930224 2025-08-04,02:57:57.000,216,11043781,-795,0,1754276276,13141.32182081999,217.82016087000375,54182.96135376 2025-08-04,02:57:58.000,216,11043754,-795,0,1754276277,13141.32182081999,217.8131117400044,54182.618984880006 2025-08-04,02:57:59.000,216,11043767,-795,0,1754276278,13141.214039859995,217.80606260999775,54182.667894720005 2025-08-04,02:58:00.000,216,11043804,-795,0,1754276279,13141.18709462,217.77081696000096,54182.64693336 2025-08-04,02:58:01.000,216,11043751,-795,0,1754276280,13141.254457719995,217.77081696000096,54182.70981744001 2025-08-04,02:58:02.000,216,11043779,-795,0,1754276281,13141.274666649995,217.7637678300016,54182.97532800001 2025-08-04,02:58:03.000,216,11043769,-795,0,1754276282,13141.274666649995,217.82016087000375,54183.03821208 2025-08-04,02:58:04.000,216,11043746,-795,0,1754276283,13141.30161188999,217.84835739000118,54182.9403924 2025-08-04,02:58:05.000,216,11043681,-795,0,1754276284,13141.26793034,217.80606260999775,54182.765714400004 2025-08-04,02:58:06.000,216,11043750,-795,0,1754276285,13141.28813927,217.7637678300016,54182.59103640001 2025-08-04,02:58:07.000,216,11043766,-795,0,1754276286,13141.294875579995,217.7990134799984,54182.40937128 2025-08-04,02:58:08.000,216,11043756,-795,0,1754276287,13141.24772141,217.79196434999903,54182.618984880006 2025-08-04,02:58:09.000,216,11043793,-795,0,1754276288,13141.20056723999,217.7285221800048,54182.3464872 2025-08-04,02:58:10.000,216,11043751,-795,0,1754276289,13141.28140295999,217.7003256600001,54182.52815232 2025-08-04,02:58:11.000,216,11043784,-795,0,1754276290,13141.24098509999,217.63688348999858,54182.500203840005 2025-08-04,02:58:12.000,216,11043745,-795,0,1754276291,13141.32182081999,217.6650800100033,54182.56308792001 2025-08-04,02:58:13.000,216,11043700,-795,0,1754276292,13141.443074399991,217.68622740000137,54182.667894720005 2025-08-04,02:58:14.000,216,11043770,-795,0,1754276293,13141.38244760999,217.6650800100033,54182.70981744001 2025-08-04,02:58:15.000,216,11043754,-795,0,1754276294,13141.395920229996,217.65098175000458,54182.47924248 2025-08-04,02:58:16.000,216,11043756,-795,0,1754276295,13141.32182081999,217.64393261999794,54182.45828112 2025-08-04,02:58:17.000,216,11043839,-795,0,1754276296,13141.32182081999,217.62278522999986,54182.625972 2025-08-04,02:58:18.000,216,11043793,-795,0,1754276297,13141.375711299996,217.63688348999858,54182.80065 2025-08-04,02:58:19.000,216,11043761,-795,0,1754276298,13141.315084509995,217.65098175000458,54182.57007504001 2025-08-04,02:58:20.000,216,11043794,-795,0,1754276299,13141.355502369996,217.65098175000458,54183.003276480005 2025-08-04,02:58:21.000,216,11043720,-795,0,1754276300,13141.32182081999,217.67212914000265,54182.70283032 2025-08-04,02:58:22.000,216,11043715,-795,0,1754276301,13141.355502369996,217.65803088000393,54182.765714400004 2025-08-04,02:58:23.000,216,11043822,-795,0,1754276302,13141.375711299996,217.6157361000005,54182.61199776001 2025-08-04,02:58:24.000,216,11043780,-795,0,1754276303,13141.375711299996,217.5804904500037,54182.56308792001 2025-08-04,02:58:25.000,216,11043780,-795,0,1754276304,13141.294875579995,217.50999915000284,54182.61199776001 2025-08-04,02:58:26.000,216,11043765,-795,0,1754276305,13141.274666649995,217.50295002000348,54182.72379168 2025-08-04,02:58:27.000,216,11043769,-795,0,1754276306,13141.315084509995,217.5170482800022,54182.79366288 2025-08-04,02:58:28.000,216,11043816,-795,0,1754276307,13141.294875579995,217.50999915000284,54183.04519920001 2025-08-04,02:58:29.000,216,11043699,-795,0,1754276308,13141.133204139995,217.48180262999813,54182.80065 2025-08-04,02:58:30.000,216,11043820,-795,0,1754276309,13141.18035830999,217.48885176000476,54182.80065 2025-08-04,02:58:31.000,216,11043735,-795,0,1754276310,13141.22077616999,217.4536061100007,54182.82859848001 2025-08-04,02:58:32.000,216,11043783,-795,0,1754276311,13141.214039859995,217.3690165500011,54182.51417808 2025-08-04,02:58:33.000,216,11043815,-795,0,1754276312,13141.254457719995,217.34786916000303,54182.73077880001 2025-08-04,02:58:34.000,216,11043814,-795,0,1754276313,13141.28813927,217.29852525000024,54182.84955984 2025-08-04,02:58:35.000,216,11043760,-795,0,1754276314,13141.294875579995,217.2421322099981,54182.72379168 2025-08-04,02:58:36.000,216,11043744,-795,0,1754276315,13141.274666649995,217.28442699000152,54182.90545680001 2025-08-04,02:58:37.000,216,11043720,-795,0,1754276316,13141.42960178,217.3337709000043,54183.24083856001 2025-08-04,02:58:38.000,216,11043809,-795,0,1754276317,13141.456547019996,217.39016393999918,54183.12904464 2025-08-04,02:58:39.000,216,11043768,-795,0,1754276318,13141.36223867999,217.43245872000261,54182.84257272 2025-08-04,02:58:40.000,216,11043782,-795,0,1754276319,13141.395920229996,217.4536061100007,54182.549113680005 2025-08-04,02:58:41.000,216,11043782,-795,0,1754276320,13141.355502369996,217.50295002000348,54182.625972 2025-08-04,02:58:42.000,216,11043752,-795,0,1754276321,13141.18709462,217.50999915000284,54182.500203840005 2025-08-04,02:58:43.000,216,11043790,-795,0,1754276322,13141.153413069995,217.48180262999813,54182.84257272 2025-08-04,02:58:44.000,216,11043812,-795,0,1754276323,13141.173621999995,217.41131133000454,54183.10808328 2025-08-04,02:58:45.000,216,11043741,-795,0,1754276324,13141.11973151999,217.43245872000261,54183.29673552 2025-08-04,02:58:46.000,216,11043795,-795,0,1754276325,13141.09952258999,217.34786916000303,54183.28276128001 2025-08-04,02:58:47.000,216,11043714,-795,0,1754276326,13141.07931365999,217.38311480999982,54183.12904464 2025-08-04,02:58:48.000,216,11043785,-795,0,1754276327,13141.08604997,217.3549182900024,54183.02423784001 2025-08-04,02:58:49.000,216,11043772,-795,0,1754276328,13141.05910472999,217.31262350999896,54182.63994624001 2025-08-04,02:58:50.000,216,11043750,-795,0,1754276329,13141.14667676,217.28442699000152,54182.80763712001 2025-08-04,02:58:51.000,216,11043816,-795,0,1754276330,13141.16014937999,217.27737786000216,54182.98231512 2025-08-04,02:58:52.000,216,11043780,-795,0,1754276331,13141.14667676,217.24918134000472,54183.1849416 2025-08-04,02:58:53.000,216,11043753,-795,0,1754276332,13141.092786279994,217.2421322099981,54183.08712192 2025-08-04,02:58:54.000,216,11043795,-795,0,1754276333,13141.06584104,217.28442699000152,54183.289748400006 2025-08-04,02:58:55.000,216,11043717,-795,0,1754276334,13141.04563211,217.29147612000088,54183.268787040004 2025-08-04,02:58:56.000,216,11043749,-795,0,1754276335,13141.1062589,217.2703287300028,54183.22686432 2025-08-04,02:58:57.000,216,11043804,-795,0,1754276336,13141.13994044999,217.2421322099981,54182.8705212 2025-08-04,02:58:58.000,216,11043791,-795,0,1754276337,13141.072577349994,217.24918134000472,54182.77968864001 2025-08-04,02:58:59.000,216,11043810,-795,0,1754276338,13140.99847793999,217.22803394999937,54182.73077880001 2025-08-04,02:59:00.000,216,11043811,-795,0,1754276339,13141.133204139995,217.22098482,54182.98231512 2025-08-04,02:59:01.000,216,11043742,-795,0,1754276340,13141.16014937999,217.22098482,54183.04519920001 2025-08-04,02:59:02.000,216,11043782,-795,0,1754276341,13141.153413069995,217.1575426499985,54183.30372264 2025-08-04,02:59:03.000,216,11043793,-795,0,1754276342,13141.08604997,217.2068865600013,54183.35961960001 2025-08-04,02:59:04.000,216,11043803,-795,0,1754276343,13141.032159489994,217.2068865600013,54183.1849416 2025-08-04,02:59:05.000,216,11043795,-795,0,1754276344,13140.991741629994,217.19278830000258,54182.97532800001 2025-08-04,02:59:06.000,216,11043843,-795,0,1754276345,13141.07931365999,217.1575426499985,54182.933405280004 2025-08-04,02:59:07.000,216,11043815,-795,0,1754276346,13141.11973151999,217.1222970000017,54182.89846968001 2025-08-04,02:59:08.000,216,11043801,-795,0,1754276347,13141.1062589,217.17869004000386,54182.8705212 2025-08-04,02:59:09.000,216,11043775,-795,0,1754276348,13140.99847793999,217.1575426499985,54182.765714400004 2025-08-04,02:59:10.000,216,11043789,-795,0,1754276349,13141.05910472999,217.11524787000235,54182.96135376 2025-08-04,02:59:11.000,216,11043787,-795,0,1754276350,13141.032159489994,217.19278830000258,54183.13603176 2025-08-04,02:59:12.000,216,11043808,-795,0,1754276351,13141.09952258999,217.1716409100045,54183.13603176 2025-08-04,02:59:13.000,216,11043752,-795,0,1754276352,13141.09952258999,217.2068865600013,54183.219877200005 2025-08-04,02:59:14.000,216,11043780,-795,0,1754276353,13141.12646783,217.1434443899998,54182.81462424 2025-08-04,02:59:15.000,216,11043763,-795,0,1754276354,13141.07931365999,217.15049351999915,54182.75872728001 2025-08-04,02:59:16.000,216,11043786,-795,0,1754276355,13141.072577349994,217.10114961000363,54182.70283032 2025-08-04,02:59:17.000,216,11043750,-795,0,1754276356,13141.08604997,217.09410048000427,54182.77968864001 2025-08-04,02:59:18.000,216,11043778,-795,0,1754276357,13141.072577349994,217.07295308999892,54182.96834088 2025-08-04,02:59:19.000,216,11043773,-795,0,1754276358,13141.005214249999,217.15049351999915,54183.13603176 2025-08-04,02:59:20.000,216,11043811,-795,0,1754276359,13141.032159489994,217.108198740003,54183.170967360005 2025-08-04,02:59:21.000,216,11043774,-795,0,1754276360,13141.025423179999,217.1716409100045,54183.2548128 2025-08-04,02:59:22.000,216,11043770,-795,0,1754276361,13141.092786279994,217.12934613000107,54183.0801348 2025-08-04,02:59:23.000,216,11043791,-795,0,1754276362,13141.08604997,217.1716409100045,54182.87750832001 2025-08-04,02:59:24.000,216,11043800,-795,0,1754276363,13141.06584104,217.17869004000386,54182.91943104 2025-08-04,02:59:25.000,216,11043753,-795,0,1754276364,13140.985005319999,217.19983743000193,54182.68885608001 2025-08-04,02:59:26.000,216,11043756,-795,0,1754276365,13140.964796389999,217.16459177999786,54182.765714400004 2025-08-04,02:59:27.000,216,11043725,-795,0,1754276366,13140.883960669998,217.19983743000193,54183.19891584 2025-08-04,02:59:28.000,216,11043826,-795,0,1754276367,13140.991741629994,217.1575426499985,54183.27577416 2025-08-04,02:59:29.000,216,11043788,-795,0,1754276368,13140.836806499989,217.11524787000235,54183.11507040001 2025-08-04,02:59:30.000,216,11043766,-795,0,1754276369,13140.985005319999,217.12934613000107,54183.052186320005 2025-08-04,02:59:31.000,216,11043782,-795,0,1754276370,13140.985005319999,217.108198740003,54182.82161136 2025-08-04,02:59:32.000,216,11043767,-795,0,1754276371,13140.910905909994,217.11524787000235,54182.60501064 2025-08-04,02:59:33.000,216,11043752,-795,0,1754276372,13140.917642219989,217.1575426499985,54182.75174016 2025-08-04,02:59:34.000,216,11043798,-795,0,1754276373,13140.883960669998,217.17869004000386,54182.80763712001 2025-08-04,02:59:35.000,216,11043826,-795,0,1754276374,13140.816597569989,217.22803394999937,54182.99628936001 2025-08-04,02:59:36.000,216,11043782,-795,0,1754276375,13140.803124949998,217.22098482,54183.1849416 2025-08-04,02:59:37.000,216,11043793,-795,0,1754276376,13140.762707089998,217.21393569000065,54183.05917344 2025-08-04,02:59:38.000,216,11043798,-795,0,1754276377,13140.735761849988,217.23508307999873,54182.94737952001 2025-08-04,02:59:39.000,216,11043801,-795,0,1754276378,13140.749234469993,217.19983743000193,54182.81462424 2025-08-04,02:59:40.000,216,11043772,-795,0,1754276379,13140.789652329993,217.2421322099981,54182.72379168 2025-08-04,02:59:41.000,216,11043709,-795,0,1754276380,13140.762707089998,217.27737786000216,54182.77968864001 2025-08-04,02:59:42.000,216,11043802,-795,0,1754276381,13140.749234469993,217.31262350999896,54182.765714400004 2025-08-04,02:59:43.000,216,11043803,-795,0,1754276382,13140.675135060003,217.3549182900024,54182.8705212 2025-08-04,02:59:44.000,216,11043787,-795,0,1754276383,13140.553881480002,217.3549182900024,54183.02423784001 2025-08-04,02:59:45.000,216,11043775,-795,0,1754276384,13140.594299340002,217.31967263999832,54183.19192872001 2025-08-04,02:59:46.000,216,11043814,-795,0,1754276385,13140.654926130002,217.3055743799996,54183.338658240005 2025-08-04,02:59:47.000,216,11043796,-795,0,1754276386,13140.634717200002,217.26327960000344,54183.05917344 2025-08-04,02:59:48.000,216,11043797,-795,0,1754276387,13140.594299340002,217.28442699000152,54183.07314768001 2025-08-04,02:59:49.000,216,11043717,-795,0,1754276388,13140.452836830002,217.28442699000152,54182.549113680005 2025-08-04,02:59:50.000,216,11043792,-795,0,1754276389,13140.574090410002,217.2703287300028,54182.66090760001 2025-08-04,02:59:51.000,216,11043815,-795,0,1754276390,13140.567354099992,217.26327960000344,54182.68186896 2025-08-04,02:59:52.000,216,11043786,-795,0,1754276391,13140.607771959993,217.23508307999873,54182.98930224 2025-08-04,02:59:53.000,216,11043810,-795,0,1754276392,13140.587563029992,217.19278830000258,54183.11507040001 2025-08-04,02:59:54.000,216,11043770,-795,0,1754276393,13140.520199929997,217.17869004000386,54183.150006 2025-08-04,02:59:55.000,216,11043793,-795,0,1754276394,13140.520199929997,217.12934613000107,54182.82161136 2025-08-04,02:59:56.000,216,11043815,-795,0,1754276395,13140.574090410002,217.09410048000427,54182.884495440005 2025-08-04,02:59:57.000,216,11043751,-795,0,1754276396,13140.506727309992,217.0870513500049,54182.835585600005 2025-08-04,02:59:58.000,216,11043817,-795,0,1754276397,13140.580826719997,217.0870513500049,54182.57007504001 2025-08-04,02:59:59.000,216,11043836,-795,0,1754276398,13140.432627900002,217.13639526000043,54182.37443568001 2025-08-04,03:00:00.000,216,11043782,-795,0,1754276399,13140.486518379992,217.13639526000043,54182.73776592001 2025-08-04,03:00:01.000,216,11043804,-795,0,1754276400,13140.466309449992,217.16459177999786,54182.79366288 2025-08-04,03:00:02.000,216,11043830,-795,0,1754276401,13140.499990999997,217.1222970000017,54183.12904464 2025-08-04,03:00:03.000,216,11043826,-795,0,1754276402,13140.358528489996,217.108198740003,54182.64693336 2025-08-04,03:00:04.000,216,11043801,-795,0,1754276403,13140.459573139997,217.10114961000363,54182.80763712001 2025-08-04,03:00:05.000,216,11043766,-795,0,1754276404,13140.378737419996,217.11524787000235,54182.6958432 2025-08-04,03:00:06.000,216,11043786,-795,0,1754276405,13140.358528489996,217.08000221999828,54182.70981744001 2025-08-04,03:00:07.000,216,11043819,-795,0,1754276406,13140.345055869991,217.08000221999828,54182.56308792001 2025-08-04,03:00:08.000,216,11043810,-795,0,1754276407,13140.311374320001,217.09410048000427,54182.6958432 2025-08-04,03:00:09.000,216,11043819,-795,0,1754276408,13140.264220149991,217.0870513500049,54182.6958432 2025-08-04,03:00:10.000,216,11043848,-795,0,1754276409,13140.311374320001,217.08000221999828,54182.80065 2025-08-04,03:00:11.000,216,11043790,-795,0,1754276410,13140.358528489996,217.01656005000405,54183.052186320005 2025-08-04,03:00:12.000,216,11043847,-795,0,1754276411,13140.351792180001,217.03770744000212,54182.81462424 2025-08-04,03:00:13.000,216,11043730,-795,0,1754276412,13140.291165390001,217.0236091800034,54182.80065 2025-08-04,03:00:14.000,216,11043823,-795,0,1754276413,13140.217065979996,216.98131439999997,54182.67488184 2025-08-04,03:00:15.000,216,11043721,-795,0,1754276414,13140.19012074,217.0095109200047,54182.63295912 2025-08-04,03:00:16.000,216,11043789,-795,0,1754276415,13140.257483839996,216.9954126599987,54182.59103640001 2025-08-04,03:00:17.000,216,11043792,-795,0,1754276416,13140.244011219991,216.9954126599987,54182.75872728001 2025-08-04,03:00:18.000,216,11043851,-795,0,1754276417,13140.203593359991,216.9954126599987,54182.6958432 2025-08-04,03:00:19.000,216,11043841,-795,0,1754276418,13140.12275763999,217.0095109200047,54182.58404928 2025-08-04,03:00:20.000,216,11043785,-795,0,1754276419,13140.16991181,216.9601670100019,54182.68186896 2025-08-04,03:00:21.000,216,11043787,-795,0,1754276420,13140.10928502,217.01656005000405,54182.54212656001 2025-08-04,03:00:22.000,216,11043764,-795,0,1754276421,13140.12275763999,216.9601670100019,54182.618984880006 2025-08-04,03:00:23.000,216,11043803,-795,0,1754276422,13140.0284493,216.98836352999933,54182.5561008 2025-08-04,03:00:24.000,216,11043814,-795,0,1754276423,13140.095812399995,217.00246178999805,54182.598023520004 2025-08-04,03:00:25.000,216,11043828,-795,0,1754276424,13139.974558819995,217.06590395999956,54182.52815232 2025-08-04,03:00:26.000,216,11043848,-795,0,1754276425,13139.98129512999,217.04475657000148,54182.65392048 2025-08-04,03:00:27.000,216,11043820,-795,0,1754276426,13140.055394539995,217.07295308999892,54182.75174016 2025-08-04,03:00:28.000,216,11043817,-795,0,1754276427,13140.014976679995,217.0588548300002,54182.54212656001 2025-08-04,03:00:29.000,216,11043793,-795,0,1754276428,13139.833096309994,217.01656005000405,54182.45828112 2025-08-04,03:00:30.000,216,11043816,-795,0,1754276429,13139.853305239994,217.07295308999892,54182.500203840005 2025-08-04,03:00:31.000,216,11043776,-795,0,1754276430,13139.785942139999,217.10114961000363,54182.500203840005 2025-08-04,03:00:32.000,216,11043840,-795,0,1754276431,13139.83983261999,217.10114961000363,54182.54212656001 2025-08-04,03:00:33.000,216,11043800,-795,0,1754276432,13139.812887379994,217.1434443899998,54182.57007504001 2025-08-04,03:00:34.000,216,11043851,-795,0,1754276433,13139.77920582999,217.1575426499985,54182.64693336 2025-08-04,03:00:35.000,216,11043833,-795,0,1754276434,13139.738787969989,217.18573917000322,54182.625972 2025-08-04,03:00:36.000,216,11043835,-795,0,1754276435,13139.772469519994,217.19278830000258,54182.67488184 2025-08-04,03:00:37.000,216,11043797,-795,0,1754276436,13139.664688559998,217.1575426499985,54182.262641760004 2025-08-04,03:00:38.000,216,11043859,-795,0,1754276437,13139.577116529988,217.17869004000386,54182.500203840005 2025-08-04,03:00:39.000,216,11043814,-795,0,1754276438,13139.597325459988,217.17869004000386,54182.33950008 2025-08-04,03:00:40.000,216,11043815,-795,0,1754276439,13139.590589149993,217.19983743000193,54182.42334552001 2025-08-04,03:00:41.000,216,11043862,-795,0,1754276440,13139.583852839998,217.16459177999786,54182.40937128 2025-08-04,03:00:42.000,216,11043804,-795,0,1754276441,13139.617534389989,217.2421322099981,54182.75174016 2025-08-04,03:00:43.000,216,11043848,-795,0,1754276442,13139.610798079993,217.2703287300028,54182.68885608001 2025-08-04,03:00:44.000,216,11043835,-795,0,1754276443,13139.610798079993,217.29852525000024,54182.66090760001 2025-08-04,03:00:45.000,216,11043812,-795,0,1754276444,13139.543434979998,217.29852525000024,54182.36744856 2025-08-04,03:00:46.000,216,11043823,-795,0,1754276445,13139.435654020002,217.3055743799996,54182.17879632 2025-08-04,03:00:47.000,216,11043807,-795,0,1754276446,13139.482808189998,217.3337709000043,54182.51417808 2025-08-04,03:00:48.000,216,11043834,-795,0,1754276447,13139.482808189998,217.39721306999854,54182.47924248 2025-08-04,03:00:49.000,216,11043826,-795,0,1754276448,13139.381763539997,217.4042621999979,54182.32552584001 2025-08-04,03:00:50.000,216,11043816,-795,0,1754276449,13139.375027230002,217.43245872000261,54182.47225536001 2025-08-04,03:00:51.000,216,11043841,-795,0,1754276450,13139.482808189998,217.44655698000133,54182.549113680005 2025-08-04,03:00:52.000,216,11043820,-795,0,1754276451,13139.435654020002,217.48885176000476,54182.56308792001 2025-08-04,03:00:53.000,216,11043822,-795,0,1754276452,13139.449126639993,217.46065524000005,54182.4862296 2025-08-04,03:00:54.000,216,11043787,-795,0,1754276453,13139.395236160002,217.46065524000005,54182.046041040005 2025-08-04,03:00:55.000,216,11043863,-755,0,1754276454,13139.375027230002,217.46065524000005,54182.18578344001 2025-08-04,03:00:56.000,216,11043862,-795,0,1754276455,13139.280718889997,217.50999915000284,54182.08097664 2025-08-04,03:00:57.000,216,11043832,-795,0,1754276456,13139.401972469997,217.50295002000348,54182.36046144 2025-08-04,03:00:58.000,216,11043840,-795,0,1754276457,13139.334609370002,217.5663921899977,54182.101938 2025-08-04,03:00:59.000,216,11043819,-795,0,1754276458,13139.267246269992,217.60163784000179,54182.47225536001 2025-08-04,03:01:00.000,216,11043829,-795,0,1754276459,13139.334609370002,217.64393261999794,54182.3464872 2025-08-04,03:01:01.000,216,11043876,-795,0,1754276460,13139.368290919992,217.60868697000114,54182.31853872 2025-08-04,03:01:02.000,216,11043850,-795,0,1754276461,13139.287455199992,217.63688348999858,54182.164822080005 2025-08-04,03:01:03.000,216,11043863,-795,0,1754276462,13139.307664129992,217.62278522999986,54181.9621956 2025-08-04,03:01:04.000,216,11043837,-795,0,1754276463,13139.267246269992,217.64393261999794,54182.115912240006 2025-08-04,03:01:05.000,216,11043811,-795,0,1754276464,13139.213355790002,217.6650800100033,54182.08796376001 2025-08-04,03:01:06.000,216,11043831,-795,0,1754276465,13139.193146860001,217.6650800100033,54182.17879632 2025-08-04,03:01:07.000,216,11043820,-795,0,1754276466,13139.240301029997,217.7003256600001,54182.29059024 2025-08-04,03:01:08.000,216,11043853,-795,0,1754276467,13139.220092099997,217.7637678300016,54182.60501064 2025-08-04,03:01:09.000,216,11043851,-795,0,1754276468,13139.119047449996,217.79196434999903,54182.08097664 2025-08-04,03:01:10.000,216,11043834,-795,0,1754276469,13139.152729000001,217.84835739000118,54182.17879632 2025-08-04,03:01:11.000,216,11043844,-795,0,1754276470,13139.119047449996,217.8272100000031,54181.81546608 2025-08-04,03:01:12.000,216,11043832,-795,0,1754276471,13139.132520070001,217.82016087000375,54181.95520848 2025-08-04,03:01:13.000,216,11043827,-795,0,1754276472,13139.145992689992,217.8624556499999,54182.20674480001 2025-08-04,03:01:14.000,216,11043852,-795,0,1754276473,13139.098838519996,217.8624556499999,54182.15084784 2025-08-04,03:01:15.000,216,11043820,-795,0,1754276474,13139.092102210001,217.85540652000054,54182.08796376001 2025-08-04,03:01:16.000,216,11043869,-795,0,1754276475,13139.125783759991,217.88360303999798,54182.43731976 2025-08-04,03:01:17.000,216,11043788,-795,0,1754276476,13139.105574829991,217.90475043000333,54182.39539704001 2025-08-04,03:01:18.000,216,11043844,-795,0,1754276477,13139.092102210001,217.96819260000484,54182.14386072 2025-08-04,03:01:19.000,216,11043844,-795,0,1754276478,13139.018002799996,217.90475043000333,54182.0320668 2025-08-04,03:01:20.000,216,11043833,-795,0,1754276479,13139.05168435,217.91884869000205,54181.82245320001 2025-08-04,03:01:21.000,216,11043845,-795,0,1754276480,13139.018002799996,217.93999608000013,54181.81546608 2025-08-04,03:01:22.000,216,11043828,-795,0,1754276481,13139.078629589996,217.96819260000484,54182.213731920005 2025-08-04,03:01:23.000,216,11043857,-795,0,1754276482,13138.97084863,217.96819260000484,54181.98315696 2025-08-04,03:01:24.000,216,11043825,-795,0,1754276483,13139.071893280001,217.98229086000356,54182.164822080005 2025-08-04,03:01:25.000,216,11043855,-795,0,1754276484,13138.98432124999,218.00343825000164,54182.31853872 2025-08-04,03:01:26.000,216,11043848,-795,0,1754276485,13139.004530179991,218.0245856399997,54182.15783496001 2025-08-04,03:01:27.000,216,11043831,-795,0,1754276486,13138.98432124999,218.05983129000379,54182.05302816 2025-08-04,03:01:28.000,216,11043860,-795,0,1754276487,13138.94390338999,218.03163476999907,54181.878350160005 2025-08-04,03:01:29.000,216,11043823,-795,0,1754276488,13138.836122429995,218.03868389999843,54181.72463352001 2025-08-04,03:01:30.000,216,11043831,-795,0,1754276489,13138.80917719,218.05983129000379,54181.90629864 2025-08-04,03:01:31.000,216,11043856,-795,0,1754276490,13138.856331359995,218.0457330299978,54182.19975768 2025-08-04,03:01:32.000,216,11043809,-795,0,1754276491,13138.86980398,218.06688042000314,54182.15783496001 2025-08-04,03:01:33.000,216,11043841,-795,0,1754276492,13138.856331359995,218.08097868000186,54182.381422800005 2025-08-04,03:01:34.000,216,11043831,-795,0,1754276493,13138.755286709995,218.09507694000058,54182.20674480001 2025-08-04,03:01:35.000,216,11043810,-795,0,1754276494,13138.775495639995,218.137371720004,54182.0320668 2025-08-04,03:01:36.000,216,11043867,-795,0,1754276495,13138.755286709995,218.137371720004,54182.07398952 2025-08-04,03:01:37.000,216,11043818,-795,0,1754276496,13138.674450989995,218.00343825000164,54181.759569120004 2025-08-04,03:01:38.000,216,11043864,-795,0,1754276497,13138.60708789,218.08097868000186,54181.76655624 2025-08-04,03:01:39.000,216,11043820,-795,0,1754276498,13138.425207519998,218.01753651000035,54181.60585248001 2025-08-04,03:01:40.000,216,11043849,-795,0,1754276499,13138.485834309999,218.09507694000058,54181.89931152001 2025-08-04,03:01:41.000,216,11043823,-795,0,1754276500,13138.472361689994,218.06688042000314,54181.97616984 2025-08-04,03:01:42.000,216,11043885,-795,0,1754276501,13138.411734899993,218.10212606999994,54182.24866752 2025-08-04,03:01:43.000,216,11043843,-795,0,1754276502,13138.337635489988,218.11622432999866,54182.26962888 2025-08-04,03:01:44.000,216,11043878,-795,0,1754276503,13138.196172980002,218.17966650000017,54181.927260000004 2025-08-04,03:01:45.000,216,11043844,-795,0,1754276504,13138.155755120002,218.1585191100021,54181.65476232001 2025-08-04,03:01:46.000,216,11043836,-795,0,1754276505,13138.223118219998,218.137371720004,54181.79450472 2025-08-04,03:01:47.000,216,11043792,-795,0,1754276506,13138.175964050002,218.11622432999866,54181.780530480006 2025-08-04,03:01:48.000,216,11043843,-795,0,1754276507,13138.095128330002,218.09507694000058,54182.02507968 2025-08-04,03:01:49.000,216,11043854,-795,0,1754276508,13137.940193199996,218.08802781000122,54181.73860776 2025-08-04,03:01:50.000,216,11043852,-795,0,1754276509,13137.933456890001,218.137371720004,54182.10892512001 2025-08-04,03:01:51.000,216,11043881,-795,0,1754276510,13137.893039030001,218.19376475999888,54182.115912240006 2025-08-04,03:01:52.000,216,11043822,-795,0,1754276511,13137.899775339996,218.14442085000337,54182.12988648 2025-08-04,03:01:53.000,216,11043853,-795,0,1754276512,13137.852621170001,218.1726173700008,54181.95520848 2025-08-04,03:01:54.000,216,11043855,-795,0,1754276513,13137.913247960001,218.15146998000273,54181.8573888 2025-08-04,03:01:55.000,216,11043860,-795,0,1754276514,13137.825675929991,218.14442085000337,54181.83642744 2025-08-04,03:01:56.000,216,11043844,-795,0,1754276515,13137.75157652,218.1726173700008,54181.77354336001 2025-08-04,03:01:57.000,216,11043810,-795,0,1754276516,13137.72463127999,218.15146998000273,54181.997131200005 2025-08-04,03:01:58.000,216,11043873,-795,0,1754276517,13137.66400448999,218.17966650000017,54182.02507968 2025-08-04,03:01:59.000,216,11043876,-795,0,1754276518,13137.60337769999,218.17966650000017,54182.22071904 2025-08-04,03:02:00.000,216,11043857,-795,0,1754276519,13137.616850319995,218.14442085000337,54182.25565464001 2025-08-04,03:02:01.000,216,11043878,-795,0,1754276520,13137.576432459995,218.18671562999953,54182.01110544 2025-08-04,03:02:02.000,216,11043832,-795,0,1754276521,13137.61011401,218.12327345999802,54181.8573888 2025-08-04,03:02:03.000,216,11043867,-795,0,1754276522,13137.596641389995,218.13032259000465,54181.83642744 2025-08-04,03:02:04.000,216,11043883,-795,0,1754276523,13137.56969615,218.15146998000273,54181.80847896 2025-08-04,03:02:05.000,216,11043862,-795,0,1754276524,13137.52254197999,218.14442085000337,54181.67572368 2025-08-04,03:02:06.000,216,11043858,-795,0,1754276525,13137.50906936,218.12327345999802,54181.86437592 2025-08-04,03:02:07.000,216,11043801,-795,0,1754276526,13137.515805669995,218.1726173700008,54182.10892512001 2025-08-04,03:02:08.000,216,11043850,-795,0,1754276527,13137.44170625999,218.16556824000145,54182.08097664 2025-08-04,03:02:09.000,216,11043877,-795,0,1754276528,13137.36087053999,218.09507694000058,54182.046041040005 2025-08-04,03:02:10.000,216,11043845,-795,0,1754276529,13137.455178879994,218.09507694000058,54181.780530480006 2025-08-04,03:02:11.000,216,11043859,-795,0,1754276530,13137.475387809995,218.05983129000379,54181.73860776 2025-08-04,03:02:12.000,216,11043868,-795,0,1754276531,13137.4686515,218.09507694000058,54181.73860776 2025-08-04,03:02:13.000,216,11043876,-795,0,1754276532,13137.46191518999,218.10212606999994,54181.68969792 2025-08-04,03:02:14.000,216,11043876,-795,0,1754276533,13137.374343159994,218.0739295500025,54181.780530480006 2025-08-04,03:02:15.000,216,11043830,-795,0,1754276534,13137.387815779999,218.0739295500025,54181.927260000004 2025-08-04,03:02:16.000,216,11043857,-795,0,1754276535,13137.40128839999,218.08802781000122,54182.213731920005 2025-08-04,03:02:17.000,216,11043869,-795,0,1754276536,13137.455178879994,218.06688042000314,54182.213731920005 2025-08-04,03:02:18.000,216,11043851,-795,0,1754276537,13137.374343159994,218.09507694000058,54182.115912240006 2025-08-04,03:02:19.000,216,11043897,-795,0,1754276538,13137.367606849999,218.010487380001,54181.51501992001 2025-08-04,03:02:20.000,216,11043846,-795,0,1754276539,13137.42149732999,218.0457330299978,54181.68271080001 2025-08-04,03:02:21.000,216,11043854,-795,0,1754276540,13137.414761019994,218.0457330299978,54181.72463352001 2025-08-04,03:02:22.000,216,11043855,-795,0,1754276541,13137.42823364,218.05278216000443,54181.73860776 2025-08-04,03:02:23.000,216,11043869,-795,0,1754276542,13137.44844257,218.03163476999907,54181.95520848 2025-08-04,03:02:24.000,216,11043895,-795,0,1754276543,13137.347397919999,218.06688042000314,54182.164822080005 2025-08-04,03:02:25.000,216,11043897,-795,0,1754276544,13137.394552089994,218.09507694000058,54182.15084784 2025-08-04,03:02:26.000,216,11043878,-795,0,1754276545,13137.42149732999,218.11622432999866,54182.30456448001 2025-08-04,03:02:27.000,216,11043833,-795,0,1754276546,13137.4686515,218.06688042000314,54181.878350160005 2025-08-04,03:02:28.000,216,11043905,-795,0,1754276547,13137.46191518999,218.12327345999802,54181.84341456 2025-08-04,03:02:29.000,216,11043882,-795,0,1754276548,13137.347397919999,218.13032259000465,54181.61982672 2025-08-04,03:02:30.000,216,11043867,-795,0,1754276549,13137.42149732999,218.137371720004,54181.73860776 2025-08-04,03:02:31.000,216,11043838,-795,0,1754276550,13137.374343159994,218.15146998000273,54181.92027288001 2025-08-04,03:02:32.000,216,11043859,-795,0,1754276551,13137.414761019994,218.16556824000145,54182.38840992 2025-08-04,03:02:33.000,216,11043856,-795,0,1754276552,13137.40128839999,218.2219612800036,54182.39539704001 2025-08-04,03:02:34.000,216,11043860,-795,0,1754276553,13137.387815779999,218.21491215000424,54182.39539704001 2025-08-04,03:02:35.000,216,11043879,-795,0,1754276554,13137.38107946999,218.16556824000145,54182.18578344001 2025-08-04,03:02:36.000,216,11043878,-795,0,1754276555,13137.414761019994,218.18671562999953,54181.95520848 2025-08-04,03:02:37.000,216,11043867,-795,0,1754276556,13137.44170625999,218.15146998000273,54181.89232440001 2025-08-04,03:02:38.000,216,11043898,-795,0,1754276557,13137.354134229994,218.17966650000017,54181.88533728 2025-08-04,03:02:39.000,216,11043873,-795,0,1754276558,13137.300243749989,218.14442085000337,54181.68969792 2025-08-04,03:02:40.000,216,11043846,-795,0,1754276559,13137.219408029989,218.17966650000017,54182.00411832 2025-08-04,03:02:41.000,216,11043842,-795,0,1754276560,13137.232880649994,218.17966650000017,54182.3115516 2025-08-04,03:02:42.000,216,11043889,-795,0,1754276561,13137.347397919999,218.14442085000337,54182.50719096 2025-08-04,03:02:43.000,216,11043896,-795,0,1754276562,13137.226144339998,218.1726173700008,54182.12289936 2025-08-04,03:02:44.000,216,11043888,-795,0,1754276563,13137.259825889989,218.1585191100021,54181.9621956 2025-08-04,03:02:45.000,216,11043823,-795,0,1754276564,13137.192462789993,218.18671562999953,54181.75258200001 2025-08-04,03:02:46.000,216,11043865,-795,0,1754276565,13137.145308619998,218.10212606999994,54181.73162064001 2025-08-04,03:02:47.000,216,11043865,-795,0,1754276566,13137.172253859993,218.1585191100021,54181.75258200001 2025-08-04,03:02:48.000,216,11043847,-795,0,1754276567,13137.104890759998,218.15146998000273,54181.98315696 2025-08-04,03:02:49.000,216,11043861,-795,0,1754276568,13137.010582419993,218.18671562999953,54182.15783496001 2025-08-04,03:02:50.000,216,11043864,-795,0,1754276569,13137.010582419993,218.137371720004,54182.33950008 2025-08-04,03:02:51.000,216,11043902,-795,0,1754276570,13137.024055039998,218.14442085000337,54182.36744856 2025-08-04,03:02:52.000,216,11043897,-795,0,1754276571,13136.976900870002,218.137371720004,54182.094950880004 2025-08-04,03:02:53.000,216,11043882,-795,0,1754276572,13136.997109800002,218.08802781000122,54181.780530480006 2025-08-04,03:02:54.000,216,11043924,-795,0,1754276573,13136.902801459997,218.15146998000273,54181.8573888 2025-08-04,03:02:55.000,216,11043885,-795,0,1754276574,13136.795020500002,218.1091751999993,54181.66873656 2025-08-04,03:02:56.000,216,11043857,-795,0,1754276575,13136.788284189992,218.11622432999866,54181.7875176 2025-08-04,03:02:57.000,216,11043885,-795,0,1754276576,13136.808493119992,218.137371720004,54182.29059024 2025-08-04,03:02:58.000,216,11043864,-795,0,1754276577,13136.801756809997,218.0739295500025,54182.38840992 2025-08-04,03:02:59.000,216,11043888,-795,0,1754276578,13136.673766920001,218.05983129000379,54182.164822080005 2025-08-04,03:03:00.000,216,11043896,-795,0,1754276579,13136.734393710001,218.01753651000035,54181.94123424001 2025-08-04,03:03:01.000,216,11043812,-795,0,1754276580,13136.720921089996,217.98933999000292,54181.97616984 2025-08-04,03:03:02.000,216,11043891,-795,0,1754276581,13136.687239539991,217.99638912000228,54181.73860776 2025-08-04,03:03:03.000,216,11043883,-795,0,1754276582,13136.646821679991,217.96819260000484,54181.6477752 2025-08-04,03:03:04.000,216,11043886,-795,0,1754276583,13136.57272227,217.9611434699982,54181.591878240004 2025-08-04,03:03:05.000,216,11043859,-795,0,1754276584,13136.539040719996,217.98229086000356,54181.89931152001 2025-08-04,03:03:06.000,216,11043894,-795,0,1754276585,13136.52556809999,217.9470452099995,54182.14386072 2025-08-04,03:03:07.000,216,11043919,-795,0,1754276586,13136.478413929995,217.86950477999926,54182.22071904 2025-08-04,03:03:08.000,216,11043847,-795,0,1754276587,13136.458204999995,217.8906521700046,54181.93424712 2025-08-04,03:03:09.000,216,11043839,-795,0,1754276588,13136.28979725,217.8131117400044,54181.67572368 2025-08-04,03:03:10.000,216,11043876,-795,0,1754276589,13136.26958832,217.8272100000031,54181.77354336001 2025-08-04,03:03:11.000,216,11043830,-795,0,1754276590,13136.235906769994,217.80606260999775,54181.55694264001 2025-08-04,03:03:12.000,216,11043884,-795,0,1754276591,13136.256115699995,217.78491521999968,54181.65476232001 2025-08-04,03:03:13.000,216,11043838,-795,0,1754276592,13136.16180735999,217.7637678300016,54181.8573888 2025-08-04,03:03:14.000,216,11043900,-795,0,1754276593,13136.060762709989,217.69327653000073,54181.8573888 2025-08-04,03:03:15.000,216,11043892,-795,0,1754276594,13135.979926989989,217.63688348999858,54181.89232440001 2025-08-04,03:03:16.000,216,11043893,-795,0,1754276595,13135.959718059989,217.60163784000179,54182.08097664 2025-08-04,03:03:17.000,216,11043849,-795,0,1754276596,13135.865409719998,217.552293929999,54181.77354336001 2025-08-04,03:03:18.000,216,11043877,-795,0,1754276597,13135.784573999998,217.48885176000476,54181.72463352001 2025-08-04,03:03:19.000,216,11043875,-795,0,1754276598,13135.616166250002,217.43950785000197,54181.53598128001 2025-08-04,03:03:20.000,216,11043837,-795,0,1754276599,13135.562275769997,217.43245872000261,54181.277457840006 2025-08-04,03:03:21.000,216,11043874,-795,0,1754276600,13135.508385289992,217.4042621999979,54181.403226 2025-08-04,03:03:22.000,216,11043861,-795,0,1754276601,13135.501648979996,217.3690165500011,54181.82245320001 2025-08-04,03:03:23.000,216,11043884,-795,0,1754276602,13135.420813259996,217.29852525000024,54181.87136304001 2025-08-04,03:03:24.000,216,11043868,-795,0,1754276603,13135.339977539996,217.25623047000408,54181.82245320001 2025-08-04,03:03:25.000,216,11043827,-795,0,1754276604,13135.158097169995,217.16459177999786,54181.52200704 2025-08-04,03:03:26.000,216,11043797,-795,0,1754276605,13135.110943,217.09410048000427,54181.62681384 2025-08-04,03:03:27.000,216,11043820,-795,0,1754276606,13134.956007869994,217.0095109200047,54181.53598128001 2025-08-04,03:03:28.000,216,11043858,-795,0,1754276607,13134.908853699999,216.98836352999933,54181.70367216001 2025-08-04,03:03:29.000,216,11043875,-795,0,1754276608,13134.693291779993,216.9108230999991,54181.08181848001 2025-08-04,03:03:30.000,216,11043864,-795,0,1754276609,13134.774127499993,216.8967248400004,54181.63380096001 2025-08-04,03:03:31.000,216,11043868,-795,0,1754276610,13134.700028089988,216.85443006000423,54181.70367216001 2025-08-04,03:03:32.000,216,11043907,-795,0,1754276611,13134.619192370003,216.79803702000208,54181.73860776 2025-08-04,03:03:33.000,216,11043829,-795,0,1754276612,13134.578774510002,216.78393876000337,54181.59886536 2025-08-04,03:03:34.000,216,11043892,-795,0,1754276613,13134.444048309997,216.6641035499997,54181.48008432 2025-08-04,03:03:35.000,216,11043884,-795,0,1754276614,13134.390157829992,216.62180877000355,54181.60585248001 2025-08-04,03:03:36.000,216,11043888,-795,0,1754276615,13134.215013770001,216.5301700800046,54181.36829040001 2025-08-04,03:03:37.000,216,11043824,-795,0,1754276616,13134.060078639995,216.53721921000397,54181.38226464 2025-08-04,03:03:38.000,216,11043912,-795,0,1754276617,13134.140914359996,216.5301700800046,54181.39623888001 2025-08-04,03:03:39.000,216,11043899,-795,0,1754276618,13133.979242919995,216.51607181999861,54181.375277520005 2025-08-04,03:03:40.000,216,11043868,-795,0,1754276619,13133.979242919995,216.43148225999903,54181.48707144001 2025-08-04,03:03:41.000,216,11043867,-675,0,1754276620,13133.837780409995,216.48787530000118,54181.48707144001 2025-08-04,03:03:42.000,216,11043900,-795,0,1754276621,13133.88493457999,216.3045979200033,54181.14470256 2025-08-04,03:03:43.000,216,11043900,-795,0,1754276622,13133.89167089,216.24820488000114,54181.28444496 2025-08-04,03:03:44.000,216,11043880,-795,0,1754276623,13133.878198269995,216.27640139999858,54181.18662528 2025-08-04,03:03:45.000,216,11043920,-795,0,1754276624,13133.8310441,216.32574531000137,54181.06085712001 2025-08-04,03:03:46.000,216,11043904,-795,0,1754276625,13133.837780409995,216.4173840000003,54181.21457376 2025-08-04,03:03:47.000,216,11043930,-795,0,1754276626,13133.716526829994,216.52312094999797,54181.28444496 2025-08-04,03:03:48.000,216,11043915,-795,0,1754276627,13133.602009559989,216.54426834000333,54181.36130328 2025-08-04,03:03:49.000,216,11043873,-795,0,1754276628,13133.379711330002,216.53721921000397,54181.13771544 2025-08-04,03:03:50.000,216,11043927,-795,0,1754276629,13133.352766089993,216.44558051999775,54181.06085712001 2025-08-04,03:03:51.000,216,11043865,-795,0,1754276630,13133.298875610002,216.44558051999775,54181.1237412 2025-08-04,03:03:52.000,216,11043912,-795,0,1754276631,13133.312348229992,216.37508922000416,54181.14470256 2025-08-04,03:03:53.000,216,11043912,-795,0,1754276632,13133.366238709998,216.43148225999903,54181.2634836 2025-08-04,03:03:54.000,216,11043872,-795,0,1754276633,13133.319084540002,216.4173840000003,54181.158676800005 2025-08-04,03:03:55.000,216,11043892,-795,0,1754276634,13133.366238709998,216.4667279100031,54181.53598128001 2025-08-04,03:03:56.000,216,11043892,-795,0,1754276635,13133.406656569998,216.48082617000182,54181.38925176001 2025-08-04,03:03:57.000,216,11043851,-795,0,1754276636,13133.305611919997,216.49492443000054,54181.1237412 2025-08-04,03:03:58.000,216,11043931,-795,0,1754276637,13133.298875610002,216.5019735599999,54181.21457376 2025-08-04,03:03:59.000,216,11043910,-795,0,1754276638,13133.305611919997,216.48787530000118,54180.79534656001 2025-08-04,03:04:00.000,216,11043903,-795,0,1754276639,13133.386447639998,216.51607181999861,54181.08181848001 2025-08-04,03:04:01.000,216,11043892,-755,0,1754276640,13133.312348229992,216.57246486000076,54181.02592152 2025-08-04,03:04:02.000,216,11043908,-795,0,1754276641,13133.433601809993,216.6006613799982,54181.18662528 2025-08-04,03:04:03.000,216,11043922,-795,0,1754276642,13133.346029779997,216.6147596400042,54181.17963816001 2025-08-04,03:04:04.000,216,11043909,-795,0,1754276643,13133.393183949993,216.65705442000035,54181.36130328 2025-08-04,03:04:05.000,216,11043852,-795,0,1754276644,13133.346029779997,216.72049659000186,54181.00496016 2025-08-04,03:04:06.000,216,11043866,-795,0,1754276645,13133.406656569998,216.72754572000122,54181.07483136 2025-08-04,03:04:07.000,216,11043901,-795,0,1754276646,13133.406656569998,216.8121352800008,54180.85823064 2025-08-04,03:04:08.000,216,11043898,-795,0,1754276647,13133.440338119988,216.76984050000465,54180.78835944 2025-08-04,03:04:09.000,216,11043902,-795,0,1754276648,13133.332557159993,216.80508615000144,54180.823295040005 2025-08-04,03:04:10.000,216,11043927,-795,0,1754276649,13133.426865499998,216.83328266999888,54180.98399880001 2025-08-04,03:04:11.000,216,11043913,-795,0,1754276650,13133.440338119988,216.8614791900036,54180.90015336 2025-08-04,03:04:12.000,216,11043944,-795,0,1754276651,13133.494228599993,216.92492135999782,54181.29841920001 2025-08-04,03:04:13.000,216,11043891,-795,0,1754276652,13133.474019669993,216.96721614000126,54181.08181848001 2025-08-04,03:04:14.000,216,11043866,-795,0,1754276653,13133.426865499998,216.97426527000061,54180.90015336 2025-08-04,03:04:15.000,216,11043881,-795,0,1754276654,13133.440338119988,217.03770744000212,54180.921114720004 2025-08-04,03:04:16.000,216,11043909,-795,0,1754276655,13133.467283359998,217.0095109200047,54180.67656552001 2025-08-04,03:04:17.000,216,11043901,-795,0,1754276656,13133.460547049988,217.03770744000212,54180.74643672001 2025-08-04,03:04:18.000,216,11043912,-795,0,1754276657,13133.386447639998,217.04475657000148,54180.69053976 2025-08-04,03:04:19.000,216,11043915,-795,0,1754276658,13133.359502400002,217.03770744000212,54180.7394496 2025-08-04,03:04:20.000,216,11043872,-795,0,1754276659,13133.406656569998,217.08000221999828,54180.879192 2025-08-04,03:04:21.000,216,11043853,-795,0,1754276660,13133.393183949993,217.1716409100045,54181.24252224 2025-08-04,03:04:22.000,216,11043922,-795,0,1754276661,13133.426865499998,217.13639526000043,54180.98399880001 2025-08-04,03:04:23.000,216,11043861,-795,0,1754276662,13133.352766089993,217.24918134000472,54180.93508896001 2025-08-04,03:04:24.000,216,11043911,-795,0,1754276663,13133.305611919997,217.2703287300028,54180.59970720001 2025-08-04,03:04:25.000,216,11043893,-795,0,1754276664,13133.265194059997,217.27737786000216,54180.536823120005 2025-08-04,03:04:26.000,216,11043913,-795,0,1754276665,13133.359502400002,217.2703287300028,54180.85823064 2025-08-04,03:04:27.000,216,11043898,-795,0,1754276666,13133.231512509992,217.29147612000088,54180.8093208 2025-08-04,03:04:28.000,216,11043896,-795,0,1754276667,13133.312348229992,217.29852525000024,54180.99797304 2025-08-04,03:04:29.000,216,11043845,-795,0,1754276668,13133.157413100002,217.34786916000303,54180.93508896001 2025-08-04,03:04:30.000,216,11043920,-795,0,1754276669,13133.197830960002,217.3690165500011,54181.207586640005 2025-08-04,03:04:31.000,216,11043868,-795,0,1754276670,13133.170885719992,217.39721306999854,54180.9490632 2025-08-04,03:04:32.000,216,11043910,-795,0,1754276671,13133.170885719992,217.42540959000326,54181.00496016 2025-08-04,03:04:33.000,216,11043915,-795,0,1754276672,13133.123731549997,217.43245872000261,54180.69752688001 2025-08-04,03:04:34.000,216,11043892,-795,0,1754276673,13133.076577380001,217.44655698000133,54180.704514000005 2025-08-04,03:04:35.000,216,11043929,-795,0,1754276674,13133.036159520001,217.4536061100007,54180.91412760001 2025-08-04,03:04:36.000,216,11043938,-795,0,1754276675,13133.063104759996,217.37606568000047,54181.0189344 2025-08-04,03:04:37.000,216,11043900,-795,0,1754276676,13132.97553273,217.4536061100007,54180.97002456 2025-08-04,03:04:38.000,216,11043867,-795,0,1754276677,13132.881224389996,217.50295002000348,54181.13072832001 2025-08-04,03:04:39.000,216,11043931,-795,0,1754276678,13132.79365236,217.50999915000284,54180.98399880001 2025-08-04,03:04:40.000,216,11043923,-795,0,1754276679,13132.77344343,217.55934305999835,54180.88617912001 2025-08-04,03:04:41.000,216,11043882,-795,0,1754276680,13132.719552949995,217.5663921899977,54180.78835944 2025-08-04,03:04:42.000,216,11043917,-795,0,1754276681,13132.780179739995,217.49590089000412,54180.43201632001 2025-08-04,03:04:43.000,216,11043875,-795,0,1754276682,13132.679135089995,217.59458871000243,54180.68355264 2025-08-04,03:04:44.000,216,11043909,-795,0,1754276683,13132.72628925999,217.5663921899977,54180.99797304 2025-08-04,03:04:45.000,216,11043904,-795,0,1754276684,13132.68587139999,217.5663921899977,54180.85823064 2025-08-04,03:04:46.000,216,11043914,-795,0,1754276685,13132.679135089995,217.5804904500037,54180.97701168 2025-08-04,03:04:47.000,216,11043912,-795,0,1754276686,13132.65218985,217.6157361000005,54181.18662528 2025-08-04,03:04:48.000,216,11043905,-795,0,1754276687,13132.679135089995,217.69327653000073,54181.06085712001 2025-08-04,03:04:49.000,216,11043918,-795,0,1754276688,13132.57135413,217.67212914000265,54180.76739808001 2025-08-04,03:04:50.000,216,11043899,-795,0,1754276689,13132.658926159995,217.67212914000265,54180.71848824001 2025-08-04,03:04:51.000,216,11043943,-795,0,1754276690,13132.557881509994,217.7285221800048,54180.59272008 2025-08-04,03:04:52.000,216,11043896,-795,0,1754276691,13132.65218985,217.7144239199988,54180.90015336 2025-08-04,03:04:53.000,216,11043879,-795,0,1754276692,13132.557881509994,217.74966957000288,54180.91412760001 2025-08-04,03:04:54.000,216,11043935,-795,0,1754276693,13132.59156306,217.77081696000096,54180.90015336 2025-08-04,03:04:55.000,216,11043909,-795,0,1754276694,13132.50399102999,217.77786609000032,54181.08181848001 2025-08-04,03:04:56.000,216,11043896,-795,0,1754276695,13132.517463649994,217.77786609000032,54181.02592152 2025-08-04,03:04:57.000,216,11043939,-795,0,1754276696,13132.48378209999,217.87655390999862,54180.921114720004 2025-08-04,03:04:58.000,216,11043918,-795,0,1754276697,13132.477045789994,217.8624556499999,54180.57874584001 2025-08-04,03:04:59.000,216,11043889,-795,0,1754276698,13132.443364239989,217.87655390999862,54180.52284888 2025-08-04,03:05:00.000,216,11043879,-795,0,1754276699,13132.537672579994,217.89770130000397,54180.62765568001 2025-08-04,03:05:01.000,216,11043870,-795,0,1754276700,13132.5511452,217.85540652000054,54180.98399880001 2025-08-04,03:05:02.000,216,11043882,-795,0,1754276701,13132.50399102999,217.9117995600027,54180.92810184 2025-08-04,03:05:03.000,216,11043914,-795,0,1754276702,13132.5511452,217.9752417300042,54181.04688288 2025-08-04,03:05:04.000,216,11043917,-795,0,1754276703,13132.423155309989,218.00343825000164,54181.08181848001 2025-08-04,03:05:05.000,216,11043923,-795,0,1754276704,13132.402946379989,218.01753651000035,54181.08181848001 2025-08-04,03:05:06.000,216,11043903,-795,0,1754276705,13132.530936269999,218.03163476999907,54181.06085712001 2025-08-04,03:05:07.000,216,11043915,-795,0,1754276706,13132.537672579994,218.03163476999907,54180.8093208 2025-08-04,03:05:08.000,216,11043918,-795,0,1754276707,13132.510727339999,218.0739295500025,54180.74643672001 2025-08-04,03:05:09.000,216,11043948,-795,0,1754276708,13132.402946379989,218.03163476999907,54180.57175872 2025-08-04,03:05:10.000,216,11043931,-795,0,1754276709,13132.497254719994,218.05278216000443,54180.80233368 2025-08-04,03:05:11.000,216,11043932,-795,0,1754276710,13132.46357316999,218.03868389999843,54180.89316624001 2025-08-04,03:05:12.000,216,11043925,-795,0,1754276711,13132.52419995999,218.137371720004,54181.2634836 2025-08-04,03:05:13.000,216,11043905,-795,0,1754276712,13132.54440888999,218.15146998000273,54181.29143208 2025-08-04,03:05:14.000,216,11043956,-795,0,1754276713,13132.517463649994,218.19376475999888,54180.97701168 2025-08-04,03:05:15.000,216,11043935,-755,0,1754276714,13132.537672579994,218.20786302000488,54180.67656552001 2025-08-04,03:05:16.000,216,11043894,-795,0,1754276715,13132.598299369994,218.18671562999953,54180.84425640001 2025-08-04,03:05:17.000,216,11043920,-795,0,1754276716,13132.578090439994,218.20081388999824,54180.78835944 2025-08-04,03:05:18.000,216,11043919,-795,0,1754276717,13132.56461781999,218.22901041000296,54180.96303744001 2025-08-04,03:05:19.000,216,11043923,-795,0,1754276718,13132.477045789994,218.23605954000232,54180.84425640001 2025-08-04,03:05:20.000,216,11043904,-795,0,1754276719,13132.510727339999,218.31359997000254,54181.17963816001 2025-08-04,03:05:21.000,216,11043946,-795,0,1754276720,13132.490518409999,218.37704214000405,54181.2634836 2025-08-04,03:05:22.000,216,11043914,-795,0,1754276721,13132.598299369994,218.36294387999806,54181.445148720006 2025-08-04,03:05:23.000,216,11043916,-795,0,1754276722,13132.530936269999,218.4193369200002,54180.9490632 2025-08-04,03:05:24.000,216,11043885,-795,0,1754276723,13132.62524460999,218.3558947499987,54180.86521776001 2025-08-04,03:05:25.000,216,11043931,-795,0,1754276724,13132.578090439994,218.3699930100047,54180.704514000005 2025-08-04,03:05:26.000,216,11043918,-795,0,1754276725,13132.61177199,218.39114040000277,54180.83726928 2025-08-04,03:05:27.000,216,11043898,-795,0,1754276726,13132.58482674999,218.41228779000085,54181.06085712001 2025-08-04,03:05:28.000,216,11043943,-795,0,1754276727,13132.578090439994,218.47572996000235,54181.06085712001 2025-08-04,03:05:29.000,216,11043940,-795,0,1754276728,13132.490518409999,218.48982822000107,54181.28444496 2025-08-04,03:05:30.000,216,11043935,-795,0,1754276729,13132.578090439994,218.52507386999787,54181.424187360004 2025-08-04,03:05:31.000,216,11043944,-755,0,1754276730,13132.67239878,218.5039264799998,54181.256496480004 2025-08-04,03:05:32.000,216,11043922,-795,0,1754276731,13132.658926159995,218.5321230000045,54180.93508896001 2025-08-04,03:05:33.000,216,11043924,-795,0,1754276732,13132.66566246999,218.5180247399985,54180.92810184 2025-08-04,03:05:34.000,216,11043934,-795,0,1754276733,13132.63198092,218.5180247399985,54180.704514000005 2025-08-04,03:05:35.000,216,11043922,-795,0,1754276734,13132.58482674999,218.4827790900017,54180.879192 2025-08-04,03:05:36.000,216,11043912,-795,0,1754276735,13132.598299369994,218.48982822000107,54181.039895760005 2025-08-04,03:05:37.000,216,11043928,-795,0,1754276736,13132.658926159995,218.51097560999915,54181.424187360004 2025-08-04,03:05:38.000,216,11043919,-795,0,1754276737,13132.67239878,218.56031952000194,54181.5080328 2025-08-04,03:05:39.000,216,11043931,-795,0,1754276738,13132.59156306,218.54622126000322,54181.27047072001 2025-08-04,03:05:40.000,216,11043894,-795,0,1754276739,13132.679135089995,218.57441778000066,54180.990985920005 2025-08-04,03:05:41.000,216,11043938,-795,0,1754276740,13132.679135089995,218.5321230000045,54180.85823064 2025-08-04,03:05:42.000,216,11043919,-795,0,1754276741,13132.699344019995,218.6308108200028,54180.85124352 2025-08-04,03:05:43.000,216,11043936,-795,0,1754276742,13132.719552949995,218.58146691000002,54180.81630792001 2025-08-04,03:05:44.000,216,11043875,-795,0,1754276743,13132.65218985,218.5673686500013,54180.96303744001 2025-08-04,03:05:45.000,216,11043945,-795,0,1754276744,13132.638717229995,218.59556516999874,54181.22854800001 2025-08-04,03:05:46.000,216,11043895,-795,0,1754276745,13132.699344019995,218.58146691000002,54181.45213584 2025-08-04,03:05:47.000,216,11043906,-795,0,1754276746,13132.80712497999,218.60966343000473,54181.55694264001 2025-08-04,03:05:48.000,216,11043970,-795,0,1754276747,13132.86775176999,218.63785995000217,54181.39623888001 2025-08-04,03:05:49.000,216,11043928,-795,0,1754276748,13132.62524460999,218.58851603999938,54180.71848824001 2025-08-04,03:05:50.000,216,11043960,-795,0,1754276749,13132.71281664,218.6167125600041,54180.91412760001 2025-08-04,03:05:51.000,216,11043927,-795,0,1754276750,13132.759970809995,218.65900734000024,54180.86521776001 2025-08-04,03:05:52.000,216,11043921,-795,0,1754276751,13132.74649818999,218.64490908000153,54180.84425640001 2025-08-04,03:05:53.000,216,11043938,-795,0,1754276752,13132.67239878,218.64490908000153,54180.96303744001 2025-08-04,03:05:54.000,216,11043908,-795,0,1754276753,13132.820597599995,218.70835125000303,54181.5080328 2025-08-04,03:05:55.000,216,11043956,-795,0,1754276754,13132.820597599995,218.65900734000024,54181.4730972 2025-08-04,03:05:56.000,216,11043978,-795,0,1754276755,13132.87448808,218.68720385999768,54181.55694264001 2025-08-04,03:05:57.000,216,11043910,-795,0,1754276756,13132.87448808,218.6660564699996,54180.95605032 2025-08-04,03:05:58.000,216,11043960,-795,0,1754276757,13132.89469701,218.68015472999832,54180.942076080006 2025-08-04,03:05:59.000,216,11043964,-795,0,1754276758,13132.80712497999,218.64490908000153,54180.74643672001 2025-08-04,03:06:00.000,216,11043938,-795,0,1754276759,13132.85427915,218.6660564699996,54180.84425640001 2025-08-04,03:06:01.000,216,11043926,-795,0,1754276760,13132.86775176999,218.62376169000345,54181.03290864001 2025-08-04,03:06:02.000,216,11043935,-795,0,1754276761,13132.962060109996,218.70835125000303,54181.52899416 2025-08-04,03:06:03.000,216,11043940,-795,0,1754276762,13132.86775176999,218.72244951000175,54181.21457376 2025-08-04,03:06:04.000,216,11043918,-795,0,1754276763,13133.056368450001,218.70835125000303,54181.51501992001 2025-08-04,03:06:05.000,216,11043927,-795,0,1754276764,13132.995741660001,218.65195821000088,54181.01194728001 2025-08-04,03:06:06.000,216,11043867,-795,0,1754276765,13133.009214279991,218.65195821000088,54180.86521776001 2025-08-04,03:06:07.000,216,11043943,-795,0,1754276766,13133.036159520001,218.65195821000088,54180.90714048 2025-08-04,03:06:08.000,216,11043930,-795,0,1754276767,13132.962060109996,218.65900734000024,54180.6695784 2025-08-04,03:06:09.000,216,11043945,-795,0,1754276768,13132.989005349991,218.67310559999896,54180.69752688001 2025-08-04,03:06:10.000,216,11043952,-795,0,1754276769,13133.015950590001,218.67310559999896,54181.43117448 2025-08-04,03:06:11.000,216,11043935,-795,0,1754276770,13133.137204170001,218.6660564699996,54181.50104568 2025-08-04,03:06:12.000,216,11043947,-795,0,1754276771,13133.137204170001,218.6660564699996,54181.45213584 2025-08-04,03:06:13.000,216,11043931,-795,0,1754276772,13133.143940479997,218.65900734000024,54181.23553512 2025-08-04,03:06:14.000,216,11043940,-795,0,1754276773,13133.096786310001,218.68720385999768,54180.79534656001 2025-08-04,03:06:15.000,216,11043939,-795,0,1754276774,13133.123731549997,218.6660564699996,54180.78137232 2025-08-04,03:06:16.000,216,11043928,-795,0,1754276775,13133.184358339997,218.6167125600041,54180.85823064 2025-08-04,03:06:17.000,216,11043950,-795,0,1754276776,13133.191094649992,218.67310559999896,54180.879192 2025-08-04,03:06:18.000,216,11043964,-675,0,1754276777,13133.096786310001,218.67310559999896,54180.99797304 2025-08-04,03:06:19.000,216,11043957,-795,0,1754276778,13133.110258929992,218.64490908000153,54181.21457376 2025-08-04,03:06:20.000,216,11043925,-795,0,1754276779,13133.177622030002,218.6660564699996,54181.34034192 2025-08-04,03:06:21.000,216,11043938,-795,0,1754276780,13133.218039890002,218.65900734000024,54181.277457840006 2025-08-04,03:06:22.000,216,11043882,-795,0,1754276781,13133.231512509992,218.6308108200028,54181.00496016 2025-08-04,03:06:23.000,216,11043950,-795,0,1754276782,13133.258457750002,218.64490908000153,54180.83028216 2025-08-04,03:06:24.000,216,11043943,-795,0,1754276783,13133.191094649992,218.6660564699996,54180.71848824001 2025-08-04,03:06:25.000,216,11043940,-795,0,1754276784,13133.211303579992,218.63785995000217,54180.76739808001 2025-08-04,03:06:26.000,216,11043939,-795,0,1754276785,13133.312348229992,218.68015472999832,54181.07483136 2025-08-04,03:06:27.000,216,11043957,-795,0,1754276786,13133.372975019993,218.65195821000088,54181.445148720006 2025-08-04,03:06:28.000,216,11043991,-795,0,1754276787,13133.393183949993,218.6660564699996,54181.41720024001 2025-08-04,03:06:29.000,216,11043899,-795,0,1754276788,13133.312348229992,218.6660564699996,54181.21457376 2025-08-04,03:06:30.000,216,11043945,-795,0,1754276789,13133.359502400002,218.6167125600041,54180.97002456 2025-08-04,03:06:31.000,216,11043903,-795,0,1754276790,13133.372975019993,218.62376169000345,54181.03290864001 2025-08-04,03:06:32.000,216,11043909,-795,0,1754276791,13133.372975019993,218.6308108200028,54180.655604160005 2025-08-04,03:06:33.000,216,11043951,-795,0,1754276792,13133.514437529993,218.6167125600041,54180.823295040005 2025-08-04,03:06:34.000,216,11043955,-795,0,1754276793,13133.554855389993,218.64490908000153,54180.921114720004 2025-08-04,03:06:35.000,216,11043974,-795,0,1754276794,13133.608745869999,218.62376169000345,54181.207586640005 2025-08-04,03:06:36.000,216,11043983,-795,0,1754276795,13133.568328009998,218.60966343000473,54181.403226 2025-08-04,03:06:37.000,216,11043915,-795,0,1754276796,13133.676108969994,218.64490908000153,54181.39623888001 2025-08-04,03:06:38.000,216,11043928,-795,0,1754276797,13133.635691109994,218.55327039000258,54181.109766960006 2025-08-04,03:06:39.000,216,11043969,-795,0,1754276798,13133.615482179994,218.59556516999874,54181.00496016 2025-08-04,03:06:40.000,216,11043921,-795,0,1754276799,13133.608745869999,218.5673686500013,54180.91412760001 2025-08-04,03:06:41.000,216,11044013,-795,0,1754276800,13133.676108969994,218.58851603999938,54180.83726928 2025-08-04,03:06:42.000,216,11043974,-795,0,1754276801,13133.756944689994,218.57441778000066,54180.990985920005 2025-08-04,03:06:43.000,216,11043947,-795,0,1754276802,13133.72326313999,218.59556516999874,54181.09579272 2025-08-04,03:06:44.000,216,11043935,-795,0,1754276803,13133.709790519999,218.59556516999874,54181.29143208 2025-08-04,03:06:45.000,216,11043845,-795,0,1754276804,13133.642427419989,218.53917213000386,54181.13072832001 2025-08-04,03:06:46.000,216,11043896,-795,0,1754276805,13133.74347206999,218.5321230000045,54181.14470256 2025-08-04,03:06:47.000,216,11043939,-795,0,1754276806,13133.777153619994,218.51097560999915,54181.13771544 2025-08-04,03:06:48.000,216,11043935,-795,0,1754276807,13133.837780409995,218.49687735000043,54181.17265104 2025-08-04,03:06:49.000,216,11043945,-795,0,1754276808,13133.797362549994,218.48982822000107,54180.92810184 2025-08-04,03:06:50.000,216,11043936,-795,0,1754276809,13133.85125303,218.51097560999915,54180.93508896001 2025-08-04,03:06:51.000,216,11043993,-795,0,1754276810,13133.76368099999,218.5039264799998,54181.1237412 2025-08-04,03:06:52.000,216,11043951,-795,0,1754276811,13133.898407199995,218.49687735000043,54181.34732904001 2025-08-04,03:06:53.000,216,11043928,-795,0,1754276812,13133.90514350999,218.48982822000107,54181.30540632 2025-08-04,03:06:54.000,216,11043953,-795,0,1754276813,13133.90514350999,218.39114040000277,54181.48008432 2025-08-04,03:06:55.000,216,11043949,-795,0,1754276814,13133.90514350999,218.34884561999934,54181.10277984001 2025-08-04,03:06:56.000,216,11043991,-795,0,1754276815,13133.898407199995,218.39114040000277,54181.08181848001 2025-08-04,03:06:57.000,216,11043949,-795,0,1754276816,13133.959033989995,218.36294387999806,54181.14470256 2025-08-04,03:06:58.000,216,11043964,-795,0,1754276817,13134.00618815999,218.26425605999975,54181.23553512 2025-08-04,03:06:59.000,216,11043929,-795,0,1754276818,13133.959033989995,218.2713051899991,54180.81630792001 2025-08-04,03:07:00.000,216,11043945,-795,0,1754276819,13133.999451849995,218.29245258000446,54181.17963816001 2025-08-04,03:07:01.000,216,11043923,-795,0,1754276820,13134.01292447,218.29245258000446,54181.1936124 2025-08-04,03:07:02.000,216,11043939,-795,0,1754276821,13134.080287569996,218.25015780000103,54181.17963816001 2025-08-04,03:07:03.000,216,11043965,-795,0,1754276822,13134.10723280999,218.137371720004,54181.06085712001 2025-08-04,03:07:04.000,216,11043942,-795,0,1754276823,13134.05334233,218.1091751999993,54180.97002456 2025-08-04,03:07:05.000,216,11043943,-795,0,1754276824,13134.080287569996,218.13032259000465,54181.00496016 2025-08-04,03:07:06.000,216,11043981,-795,0,1754276825,13134.17459591,218.1091751999993,54181.158676800005 2025-08-04,03:07:07.000,216,11043949,-795,0,1754276826,13134.208277459991,218.10212606999994,54181.10277984001 2025-08-04,03:07:08.000,216,11043924,-795,0,1754276827,13134.215013770001,218.0739295500025,54181.2634836 2025-08-04,03:07:09.000,216,11043888,-795,0,1754276828,13134.167859599991,218.08802781000122,54180.98399880001 2025-08-04,03:07:10.000,216,11044022,-795,0,1754276829,13134.208277459991,218.05983129000379,54181.088805600004 2025-08-04,03:07:11.000,216,11043978,-795,0,1754276830,13134.248695319991,218.01753651000035,54181.039895760005 2025-08-04,03:07:12.000,216,11043986,-795,0,1754276831,13134.336267350001,217.98229086000356,54181.11675408 2025-08-04,03:07:13.000,216,11043935,-795,0,1754276832,13134.390157829992,217.99638912000228,54181.08181848001 2025-08-04,03:07:14.000,216,11043961,-795,0,1754276833,13134.390157829992,217.98229086000356,54181.06784424 2025-08-04,03:07:15.000,216,11043941,-795,0,1754276834,13134.423839379997,218.00343825000164,54180.97701168 2025-08-04,03:07:16.000,216,11043945,-795,0,1754276835,13134.470993549992,217.9752417300042,54180.96303744001 2025-08-04,03:07:17.000,216,11043910,-795,0,1754276836,13134.464257239997,217.99638912000228,54181.05387000001 2025-08-04,03:07:18.000,216,11043948,-795,0,1754276837,13134.565301889997,218.00343825000164,54181.207586640005 2025-08-04,03:07:19.000,216,11043942,-795,0,1754276838,13134.558565580002,218.03868389999843,54181.039895760005 2025-08-04,03:07:20.000,216,11043991,-795,0,1754276839,13134.632664989993,217.9752417300042,54180.80233368 2025-08-04,03:07:21.000,216,11043995,-795,0,1754276840,13134.585510819998,217.98229086000356,54181.05387000001 2025-08-04,03:07:22.000,216,11043964,-795,0,1754276841,13134.673082849993,217.98229086000356,54181.16566392 2025-08-04,03:07:23.000,216,11043964,-795,0,1754276842,13134.740445949988,217.96819260000484,54181.14470256 2025-08-04,03:07:24.000,216,11043984,-795,0,1754276843,13134.780863809989,218.010487380001,54181.1237412 2025-08-04,03:07:25.000,216,11043919,-795,0,1754276844,13134.780863809989,218.0457330299978,54181.08181848001 2025-08-04,03:07:26.000,216,11043920,-795,0,1754276845,13134.881908459989,218.05983129000379,54181.16566392 2025-08-04,03:07:27.000,216,11043955,-795,0,1754276846,13134.92232631999,218.03868389999843,54181.10277984001 2025-08-04,03:07:28.000,216,11043956,-795,0,1754276847,13134.96948049,218.03163476999907,54181.17265104 2025-08-04,03:07:29.000,216,11043966,-795,0,1754276848,13134.90211738999,218.03163476999907,54180.6695784 2025-08-04,03:07:30.000,216,11043997,-795,0,1754276849,13134.949271559999,218.03163476999907,54181.04688288 2025-08-04,03:07:31.000,216,11043941,-795,0,1754276850,13135.057052519995,217.98933999000292,54181.07483136 2025-08-04,03:07:32.000,216,11043937,-795,0,1754276851,13135.117679309995,218.0245856399997,54181.1237412 2025-08-04,03:07:33.000,216,11043939,-795,0,1754276852,13135.13115193,218.00343825000164,54181.11675408 2025-08-04,03:07:34.000,216,11043893,-795,0,1754276853,13135.057052519995,218.1091751999993,54180.91412760001 2025-08-04,03:07:35.000,216,11043936,-795,0,1754276854,13135.15136086,218.11622432999866,54181.11675408 2025-08-04,03:07:36.000,216,11043962,-795,0,1754276855,13135.25240551,218.10212606999994,54181.24252224 2025-08-04,03:07:37.000,216,11043991,-795,0,1754276856,13135.279350749996,218.0739295500025,54180.83726928 2025-08-04,03:07:38.000,216,11043986,-795,0,1754276857,13135.35345016,218.08802781000122,54181.15168968001 2025-08-04,03:07:39.000,216,11043967,-795,0,1754276858,13135.319768609996,218.10212606999994,54181.01194728001 2025-08-04,03:07:40.000,216,11043971,-795,0,1754276859,13135.400604329996,218.11622432999866,54181.07483136 2025-08-04,03:07:41.000,216,11043901,-795,0,1754276860,13135.461231119996,218.14442085000337,54181.09579272 2025-08-04,03:07:42.000,216,11043969,-795,0,1754276861,13135.521857909996,218.17966650000017,54181.375277520005 2025-08-04,03:07:43.000,216,11043998,-795,0,1754276862,13135.521857909996,218.22901041000296,54181.207586640005 2025-08-04,03:07:44.000,216,11043983,-795,0,1754276863,13135.501648979996,218.21491215000424,54181.13771544 2025-08-04,03:07:45.000,216,11043973,-795,0,1754276864,13135.535330530001,218.2572069300004,54181.16566392 2025-08-04,03:07:46.000,216,11043989,-795,0,1754276865,13135.629638869992,218.22901041000296,54180.76739808001 2025-08-04,03:07:47.000,216,11043978,-795,0,1754276866,13135.690265659992,218.25015780000103,54181.28444496 2025-08-04,03:07:48.000,216,11043989,-795,0,1754276867,13135.737419830002,218.29245258000446,54181.277457840006 2025-08-04,03:07:49.000,216,11043960,-795,0,1754276868,13135.622902559997,218.33474736000062,54181.04688288 2025-08-04,03:07:50.000,216,11043944,-795,0,1754276869,13135.744156139997,218.30655084000318,54181.15168968001 2025-08-04,03:07:51.000,216,11043890,-795,0,1754276870,13135.798046620002,218.3840912700034,54181.375277520005 2025-08-04,03:07:52.000,216,11043945,-795,0,1754276871,13135.845200789998,218.41228779000085,54181.31938056001 2025-08-04,03:07:53.000,216,11043968,-795,0,1754276872,13135.912563889993,218.44753343999764,54181.375277520005 2025-08-04,03:07:54.000,216,11043950,-795,0,1754276873,13135.932772819993,218.41228779000085,54181.06085712001 2025-08-04,03:07:55.000,216,11044001,-795,0,1754276874,13135.966454369998,218.468680830003,54181.05387000001 2025-08-04,03:07:56.000,216,11043995,-795,0,1754276875,13136.054026399994,218.47572996000235,54181.38925176001 2025-08-04,03:07:57.000,216,11043922,-795,0,1754276876,13136.054026399994,218.53917213000386,54181.36130328 2025-08-04,03:07:58.000,216,11043973,-795,0,1754276877,13136.087707949999,218.55327039000258,54181.34732904001 2025-08-04,03:07:59.000,216,11043946,-795,0,1754276878,13136.013608539994,218.6167125600041,54181.36829040001 2025-08-04,03:08:00.000,216,11043934,-795,0,1754276879,13136.107916879999,218.64490908000153,54181.403226 2025-08-04,03:08:01.000,216,11044003,-795,0,1754276880,13136.107916879999,218.6660564699996,54181.38925176001 2025-08-04,03:08:02.000,216,11043972,-795,0,1754276881,13136.22917046,218.65900734000024,54181.494058560005 2025-08-04,03:08:03.000,216,11043988,-795,0,1754276882,13136.26958832,218.70130212000367,54181.1936124 2025-08-04,03:08:04.000,216,11043968,-795,0,1754276883,13136.28306093999,218.65900734000024,54181.22854800001 2025-08-04,03:08:05.000,216,11043917,-795,0,1754276884,13136.235906769994,218.70130212000367,54181.326367680005 2025-08-04,03:08:06.000,216,11043946,-795,0,1754276885,13136.26285200999,218.6660564699996,54181.34034192 2025-08-04,03:08:07.000,216,11043991,-795,0,1754276886,13136.26285200999,218.68015472999832,54181.36829040001 2025-08-04,03:08:08.000,216,11043967,-795,0,1754276887,13136.34368772999,218.65195821000088,54181.72463352001 2025-08-04,03:08:09.000,216,11043978,-795,0,1754276888,13136.30326986999,218.78589168000326,54181.30540632 2025-08-04,03:08:10.000,216,11043954,-795,0,1754276889,13136.41105083,218.77179342000454,54181.4730972 2025-08-04,03:08:11.000,216,11043986,-795,0,1754276890,13136.41105083,218.7788425500039,54181.20059952001 2025-08-04,03:08:12.000,216,11043961,-795,0,1754276891,13136.48515023999,218.7647442899979,54181.30540632 2025-08-04,03:08:13.000,216,11043973,-795,0,1754276892,13136.49188655,218.7788425500039,54181.38226464 2025-08-04,03:08:14.000,216,11043961,-795,0,1754276893,13136.49188655,218.82113733000006,54181.5080328 2025-08-04,03:08:15.000,216,11043994,-795,0,1754276894,13136.478413929995,218.85638298000413,54181.43117448 2025-08-04,03:08:16.000,216,11043974,-795,0,1754276895,13136.49188655,218.83523558999877,54181.612839600006 2025-08-04,03:08:17.000,216,11043973,-795,0,1754276896,13136.54577702999,218.88457950000156,54181.90629864 2025-08-04,03:08:18.000,216,11043971,-795,0,1754276897,13136.518831789996,218.91982514999836,54181.51501992001 2025-08-04,03:08:19.000,216,11043998,-795,0,1754276898,13136.53230441,218.96916906000115,54181.52899416 2025-08-04,03:08:20.000,216,11044033,-795,0,1754276899,13136.653557990001,218.94802167000307,54181.41021312 2025-08-04,03:08:21.000,216,11043927,-795,0,1754276900,13136.640085369996,218.96916906000115,54181.30540632 2025-08-04,03:08:22.000,216,11043987,-795,0,1754276901,13136.673766920001,218.92687427999772,54181.56392976001 2025-08-04,03:08:23.000,216,11043989,-795,0,1754276902,13136.700712159996,218.98326731999987,54181.6477752 2025-08-04,03:08:24.000,216,11044014,-795,0,1754276903,13136.754602640001,218.96916906000115,54181.67572368 2025-08-04,03:08:25.000,216,11044016,-795,0,1754276904,13136.680503229996,219.06785687999945,54181.927260000004 2025-08-04,03:08:26.000,216,11044015,-795,0,1754276905,13136.815229430002,219.08195513999817,54181.98315696 2025-08-04,03:08:27.000,216,11043984,-795,0,1754276906,13136.848910979992,219.14539730999968,54181.878350160005 2025-08-04,03:08:28.000,216,11044007,-795,0,1754276907,13136.848910979992,219.14539730999968,54181.577904 2025-08-04,03:08:29.000,216,11043940,-795,0,1754276908,13136.727657399992,219.16654469999776,54181.34034192 2025-08-04,03:08:30.000,216,11043994,-795,0,1754276909,13136.842174669997,219.18064296000375,54181.46611008001 2025-08-04,03:08:31.000,216,11044002,-795,0,1754276910,13136.821965739997,219.2229377399999,54181.73162064001 2025-08-04,03:08:32.000,216,11044012,-795,0,1754276911,13136.902801459997,219.21588861000055,54181.7875176 2025-08-04,03:08:33.000,216,11043996,-795,0,1754276912,13136.896065150002,219.2722816500027,54182.10892512001 2025-08-04,03:08:34.000,216,11043977,-795,0,1754276913,13136.835438360002,219.34277295000356,54182.08097664 2025-08-04,03:08:35.000,216,11044026,-795,0,1754276914,13136.889328839992,219.39211685999908,54182.10892512001 2025-08-04,03:08:36.000,216,11044011,-795,0,1754276915,13136.923010389997,219.370969470001,54181.73162064001 2025-08-04,03:08:37.000,216,11043939,-795,0,1754276916,13136.916274080002,219.4062151199978,54181.67572368 2025-08-04,03:08:38.000,216,11043949,-795,0,1754276917,13136.970164559993,219.41326425000443,54181.710659280005 2025-08-04,03:08:39.000,216,11043995,-795,0,1754276918,13136.855647290002,219.39211685999908,54181.50104568 2025-08-04,03:08:40.000,216,11043990,-795,0,1754276919,13136.990373489993,219.42736251000315,54181.85040168001 2025-08-04,03:08:41.000,216,11044005,-795,0,1754276920,13136.943219319997,219.47670641999866,54181.93424712 2025-08-04,03:08:42.000,216,11044013,-795,0,1754276921,13137.064472899998,219.51195207000274,54182.36046144 2025-08-04,03:08:43.000,216,11043980,-795,0,1754276922,13136.983637179997,219.56834511000488,54182.13687360001 2025-08-04,03:08:44.000,216,11044000,-795,0,1754276923,13137.057736590003,219.60359076000168,54182.1718092 2025-08-04,03:08:45.000,216,11043946,-795,0,1754276924,13137.024055039998,219.62473814999976,54181.759569120004 2025-08-04,03:08:46.000,216,11043957,-795,0,1754276925,13137.037527660003,219.57539424000424,54181.80847896 2025-08-04,03:08:47.000,216,11043995,-795,0,1754276926,13137.003846109998,219.63883640999848,54181.62681384 2025-08-04,03:08:48.000,216,11044033,-795,0,1754276927,13137.111627069993,219.65293467000447,54181.89232440001 2025-08-04,03:08:49.000,216,11044025,-795,0,1754276928,13137.017318730002,219.69522945000062,54181.878350160005 2025-08-04,03:08:50.000,216,11043992,-795,0,1754276929,13137.125099689998,219.7657207500015,54182.36046144 2025-08-04,03:08:51.000,216,11043997,-795,0,1754276930,13137.185726479998,219.81506466000428,54182.40937128 2025-08-04,03:08:52.000,216,11043990,-795,0,1754276931,13137.266562199999,219.80801552999765,54182.4862296 2025-08-04,03:08:53.000,216,11043955,-795,0,1754276932,13137.246353269999,219.87145769999916,54181.997131200005 2025-08-04,03:08:54.000,216,11043980,-795,0,1754276933,13137.199199099989,219.80801552999765,54181.73162064001 2025-08-04,03:08:55.000,216,11043982,-795,0,1754276934,13137.219408029989,219.89965422000387,54181.82245320001 2025-08-04,03:08:56.000,216,11044010,-795,0,1754276935,13137.306980059999,219.88555595999787,54181.92027288001 2025-08-04,03:08:57.000,216,11043981,-795,0,1754276936,13137.212671719994,219.92080161000194,54182.0320668 2025-08-04,03:08:58.000,216,11044040,-795,0,1754276937,13137.313716369994,219.9630963899981,54182.30456448001 2025-08-04,03:08:59.000,216,11044017,-795,0,1754276938,13137.239616959989,219.9771946500041,54182.18578344001 2025-08-04,03:09:00.000,216,11044003,-795,0,1754276939,13137.36087053999,220.06178421000368,54182.36046144 2025-08-04,03:09:01.000,216,11044001,-795,0,1754276940,13137.354134229994,220.08293160000176,54182.451294000006 2025-08-04,03:09:02.000,216,11043988,-795,0,1754276941,13137.40128839999,220.0758824700024,54181.92027288001 2025-08-04,03:09:03.000,216,11044007,-795,0,1754276942,13137.475387809995,220.1252263799979,54181.92027288001 2025-08-04,03:09:04.000,216,11044012,-795,0,1754276943,13137.42149732999,220.1252263799979,54181.7875176 2025-08-04,03:09:05.000,216,11044005,-795,0,1754276944,13137.42149732999,220.1745702900007,54181.84341456 2025-08-04,03:09:06.000,216,11043964,-795,0,1754276945,13137.50906936,220.1393246400039,54182.27661600001 2025-08-04,03:09:07.000,216,11044022,-795,0,1754276946,13137.50233304999,220.24506159000157,54182.54212656001 2025-08-04,03:09:08.000,216,11044009,-795,0,1754276947,13137.54275090999,220.2380124600022,54182.618984880006 2025-08-04,03:09:09.000,216,11043937,-795,0,1754276948,13137.48212411999,220.24506159000157,54182.283603120006 2025-08-04,03:09:10.000,216,11044011,-795,0,1754276949,13137.58990508,220.2591598500003,54181.92027288001 2025-08-04,03:09:11.000,216,11043956,-795,0,1754276950,13137.56295983999,220.28735636999772,54181.87136304001 2025-08-04,03:09:12.000,216,11044013,-795,0,1754276951,13137.657268179995,220.31555289000244,54181.97616984 2025-08-04,03:09:13.000,216,11044002,-795,0,1754276952,13137.61011401,220.28735636999772,54181.99014408001 2025-08-04,03:09:14.000,216,11044010,-795,0,1754276953,13137.64379555999,220.28030723999836,54181.96918272001 2025-08-04,03:09:15.000,216,11044000,-795,0,1754276954,13137.65053187,220.30145463000372,54182.44430688001 2025-08-04,03:09:16.000,216,11044034,-795,0,1754276955,13137.778521759996,220.30145463000372,54182.56308792001 2025-08-04,03:09:17.000,216,11043990,-795,0,1754276956,13137.717894969996,220.35079853999923,54182.5561008 2025-08-04,03:09:18.000,216,11043993,-795,0,1754276957,13137.74484020999,220.28735636999772,54182.25565464001 2025-08-04,03:09:19.000,216,11043995,-795,0,1754276958,13137.72463127999,220.31555289000244,54181.8573888 2025-08-04,03:09:20.000,216,11043996,-795,0,1754276959,13137.758312829996,220.3578476699986,54181.90629864 2025-08-04,03:09:21.000,216,11044009,-795,0,1754276960,13137.738103899996,220.37899506000394,54181.927260000004 2025-08-04,03:09:22.000,216,11043980,-795,0,1754276961,13137.913247960001,220.37194593000459,54182.08097664 2025-08-04,03:09:23.000,216,11043984,-795,0,1754276962,13137.879566409996,220.40014245000202,54182.53513944 2025-08-04,03:09:24.000,216,11043952,-795,0,1754276963,13137.919984269996,220.39309332000266,54182.72379168 2025-08-04,03:09:25.000,216,11043982,-795,0,1754276964,13137.872830100001,220.4494863600048,54182.53513944 2025-08-04,03:09:26.000,216,11043997,-795,0,1754276965,13137.953665820001,220.3860441900033,54182.42334552001 2025-08-04,03:09:27.000,216,11044026,-795,0,1754276966,13137.987347369992,220.40719158000138,54182.40238416001 2025-08-04,03:09:28.000,216,11044049,-795,0,1754276967,13138.068183089992,220.4494863600048,54182.15783496001 2025-08-04,03:09:29.000,216,11044030,-795,0,1754276968,13137.994083680001,220.41424071000074,54181.93424712 2025-08-04,03:09:30.000,216,11043987,-795,0,1754276969,13138.074919400002,220.47768288000225,54182.08796376001 2025-08-04,03:09:31.000,216,11044029,-795,0,1754276970,13138.175964050002,220.52702678999776,54182.49321672001 2025-08-04,03:09:32.000,216,11044010,-795,0,1754276971,13138.182700359997,220.49883027000033,54182.73077880001 2025-08-04,03:09:33.000,216,11043986,-795,0,1754276972,13138.189436669993,220.52702678999776,54182.75872728001 2025-08-04,03:09:34.000,216,11044011,-795,0,1754276973,13138.169227739992,220.4706337500029,54182.500203840005 2025-08-04,03:09:35.000,216,11044012,-795,0,1754276974,13138.175964050002,220.49883027000033,54182.32552584001 2025-08-04,03:09:36.000,216,11044012,-795,0,1754276975,13138.250063459993,220.5199776599984,54182.45828112 2025-08-04,03:09:37.000,216,11044032,-795,0,1754276976,13138.290481319993,220.54112505000376,54182.24866752 2025-08-04,03:09:38.000,216,11043979,-795,0,1754276977,13138.263536079998,220.57637070000055,54182.13687360001 2025-08-04,03:09:39.000,216,11043985,-795,0,1754276978,13138.250063459993,220.55522331000248,54182.15783496001 2025-08-04,03:09:40.000,216,11044002,-795,0,1754276979,13138.398262279989,220.56227244000183,54182.46526824 2025-08-04,03:09:41.000,216,11043977,-795,0,1754276980,13138.445416449998,220.56227244000183,54182.73077880001 2025-08-04,03:09:42.000,216,11044012,-795,0,1754276981,13138.472361689994,220.57637070000055,54182.765714400004 2025-08-04,03:09:43.000,216,11043957,-795,0,1754276982,13138.458889069989,220.5693215700012,54182.47924248 2025-08-04,03:09:44.000,216,11044020,-795,0,1754276983,13138.479097999989,220.4847320100016,54182.32552584001 2025-08-04,03:09:45.000,216,11044011,-795,0,1754276984,13138.485834309999,220.47768288000225,54182.33950008 2025-08-04,03:09:46.000,216,11044006,-795,0,1754276985,13138.613824199994,220.5199776599984,54182.2416804 2025-08-04,03:09:47.000,216,11044028,-795,0,1754276986,13138.60035157999,220.52702678999776,54182.283603120006 2025-08-04,03:09:48.000,216,11043969,-795,0,1754276987,13138.546461099999,220.5199776599984,54182.29059024 2025-08-04,03:09:49.000,216,11044002,-795,0,1754276988,13138.546461099999,220.51292852999904,54182.33950008 2025-08-04,03:09:50.000,216,11043995,-795,0,1754276989,13138.64750575,220.57637070000055,54182.598023520004 2025-08-04,03:09:51.000,216,11044003,-795,0,1754276990,13138.654242059994,220.55522331000248,54182.40937128 2025-08-04,03:09:52.000,216,11043984,-795,0,1754276991,13138.64750575,220.55522331000248,54182.38840992 2025-08-04,03:09:53.000,216,11043989,-795,0,1754276992,13138.70139622999,220.56227244000183,54182.49321672001 2025-08-04,03:09:54.000,216,11044007,-795,0,1754276993,13138.735077779995,220.52702678999776,54182.618984880006 2025-08-04,03:09:55.000,216,11044011,-795,0,1754276994,13138.755286709995,220.55522331000248,54182.27661600001 2025-08-04,03:09:56.000,216,11044001,-795,0,1754276995,13138.78896826,220.5834198299999,54182.46526824 2025-08-04,03:09:57.000,216,11043983,-795,0,1754276996,13138.82264980999,220.59046895999927,54182.57706216 2025-08-04,03:09:58.000,216,11044016,-795,0,1754276997,13138.82264980999,220.59751808999863,54182.57706216 2025-08-04,03:09:59.000,216,11044039,-795,0,1754276998,13138.72834147,220.54112505000376,54182.27661600001 2025-08-04,03:10:00.000,216,11044027,-795,0,1754276999,13138.82938612,220.5834198299999,54182.36744856 2025-08-04,03:10:01.000,216,11044039,-795,0,1754277000,13138.836122429995,220.56227244000183,54182.43731976 2025-08-04,03:10:02.000,216,11044011,-795,0,1754277001,13138.9506397,220.56227244000183,54182.53513944 2025-08-04,03:10:03.000,216,11044022,-795,0,1754277002,13138.89001291,220.5693215700012,54182.35347432001 2025-08-04,03:10:04.000,216,11043977,-795,0,1754277003,13139.01126649,220.52702678999776,54182.381422800005 2025-08-04,03:10:05.000,216,11044016,-795,0,1754277004,13138.96411231999,220.51292852999904,54182.64693336 2025-08-04,03:10:06.000,216,11044004,-795,0,1754277005,13138.94390338999,220.5693215700012,54182.46526824 2025-08-04,03:10:07.000,216,11044045,-795,0,1754277006,13138.916958149995,220.54817418000312,54182.47924248 2025-08-04,03:10:08.000,216,11044050,-795,0,1754277007,13138.96411231999,220.56227244000183,54182.38840992 2025-08-04,03:10:09.000,216,11043972,-795,0,1754277008,13138.876540289995,220.4847320100016,54182.3115516 2025-08-04,03:10:10.000,216,11044008,-795,0,1754277009,13138.98432124999,220.49883027000033,54182.51417808 2025-08-04,03:10:11.000,216,11044027,-795,0,1754277010,13139.038211729996,220.5340759200044,54182.63994624001 2025-08-04,03:10:12.000,216,11044008,-795,0,1754277011,13139.018002799996,220.52702678999776,54182.57007504001 2025-08-04,03:10:13.000,216,11043995,-795,0,1754277012,13139.044948039991,220.55522331000248,54182.64693336 2025-08-04,03:10:14.000,216,11044030,-795,0,1754277013,13139.018002799996,220.5199776599984,54182.56308792001 2025-08-04,03:10:15.000,216,11044006,-795,0,1754277014,13138.98432124999,220.54817418000312,54182.5561008 2025-08-04,03:10:16.000,216,11044048,-795,0,1754277015,13138.997793869996,220.55522331000248,54182.500203840005 2025-08-04,03:10:17.000,216,11044037,-795,0,1754277016,13139.024739109991,220.47768288000225,54182.47225536001 2025-08-04,03:10:18.000,216,11044004,-795,0,1754277017,13138.99105756,220.47768288000225,54182.549113680005 2025-08-04,03:10:19.000,216,11044031,-795,0,1754277018,13138.90348552999,220.50587939999969,54182.40937128 2025-08-04,03:10:20.000,216,11044009,-795,0,1754277019,13139.004530179991,220.46358462000353,54182.56308792001 2025-08-04,03:10:21.000,216,11044016,-795,0,1754277020,13139.018002799996,220.4706337500029,54182.68186896 2025-08-04,03:10:22.000,216,11044016,-795,0,1754277021,13138.98432124999,220.50587939999969,54182.63295912 2025-08-04,03:10:23.000,216,11044021,-795,0,1754277022,13138.99105756,220.5340759200044,54182.67488184 2025-08-04,03:10:24.000,216,11044027,-795,0,1754277023,13138.977584939996,220.49178114000097,54182.56308792001 2025-08-04,03:10:25.000,216,11044051,-795,0,1754277024,13138.9506397,220.49883027000033,54182.25565464001 2025-08-04,03:10:26.000,216,11044026,-795,0,1754277025,13139.05168435,220.46358462000353,54182.618984880006 2025-08-04,03:10:27.000,216,11044021,-795,0,1754277026,13139.065156969991,220.47768288000225,54182.63994624001 2025-08-04,03:10:28.000,216,11043981,-795,0,1754277027,13139.03147542,220.46358462000353,54182.66090760001 2025-08-04,03:10:29.000,216,11043980,-795,0,1754277028,13138.92369445999,220.49178114000097,54182.36744856 2025-08-04,03:10:30.000,216,11044036,-795,0,1754277029,13138.997793869996,220.52702678999776,54182.75872728001 2025-08-04,03:10:31.000,216,11043978,-795,0,1754277030,13139.03147542,220.49883027000033,54182.49321672001 2025-08-04,03:10:32.000,216,11044043,-795,0,1754277031,13139.119047449996,220.45653549000417,54182.5561008 2025-08-04,03:10:33.000,216,11044031,-795,0,1754277032,13139.085365899991,220.4847320100016,54182.56308792001 2025-08-04,03:10:34.000,216,11044000,-795,0,1754277033,13139.139256379996,220.45653549000417,54182.32552584001 2025-08-04,03:10:35.000,216,11044039,-795,0,1754277034,13139.112311140001,220.42833896999946,54182.52116520001 2025-08-04,03:10:36.000,216,11044061,-795,0,1754277035,13139.145992689992,220.42833896999946,54182.598023520004 2025-08-04,03:10:37.000,216,11044031,-795,0,1754277036,13139.125783759991,220.41424071000074,54182.54212656001 2025-08-04,03:10:38.000,216,11044046,-795,0,1754277037,13139.139256379996,220.41424071000074,54182.56308792001 2025-08-04,03:10:39.000,216,11044000,-795,0,1754277038,13139.105574829991,220.44243722999818,54182.65392048 2025-08-04,03:10:40.000,216,11044002,-795,0,1754277039,13139.125783759991,220.4706337500029,54182.49321672001 2025-08-04,03:10:41.000,216,11044027,-795,0,1754277040,13139.119047449996,220.45653549000417,54182.45828112 2025-08-04,03:10:42.000,216,11044054,-795,0,1754277041,13139.220092099997,220.4494863600048,54182.3115516 2025-08-04,03:10:43.000,216,11044007,-795,0,1754277042,13139.233564720002,220.4212898400001,54182.36744856 2025-08-04,03:10:44.000,216,11044017,-795,0,1754277043,13139.287455199992,220.40014245000202,54182.53513944 2025-08-04,03:10:45.000,216,11044020,-795,0,1754277044,13139.193146860001,220.40719158000138,54182.36046144 2025-08-04,03:10:46.000,216,11043992,-795,0,1754277045,13139.247037339992,220.39309332000266,54182.43731976 2025-08-04,03:10:47.000,216,11043977,-795,0,1754277046,13139.267246269992,220.44243722999818,54182.77270152 2025-08-04,03:10:48.000,216,11044072,-795,0,1754277047,13139.287455199992,220.41424071000074,54182.549113680005 2025-08-04,03:10:49.000,216,11044053,-795,0,1754277048,13139.092102210001,220.45653549000417,54182.37443568001 2025-08-04,03:10:50.000,216,11044069,-795,0,1754277049,13139.253773650002,220.4494863600048,54182.42334552001 2025-08-04,03:10:51.000,216,11044070,-795,0,1754277050,13139.341345679997,220.41424071000074,54182.26962888 2025-08-04,03:10:52.000,216,11044035,-795,0,1754277051,13139.341345679997,220.44243722999818,54182.24866752 2025-08-04,03:10:53.000,216,11043995,-795,0,1754277052,13139.354818300002,220.42833896999946,54182.430332640004 2025-08-04,03:10:54.000,216,11044041,-795,0,1754277053,13139.395236160002,220.40014245000202,54182.30456448001 2025-08-04,03:10:55.000,216,11044055,-795,0,1754277054,13139.341345679997,220.40719158000138,54182.381422800005 2025-08-04,03:10:56.000,216,11044025,-795,0,1754277055,13139.388499849993,220.4212898400001,54182.67488184 2025-08-04,03:10:57.000,216,11044018,-795,0,1754277056,13139.415445090002,220.50587939999969,54182.500203840005 2025-08-04,03:10:58.000,216,11044025,-795,0,1754277057,13139.368290919992,220.5199776599984,54182.47225536001 2025-08-04,03:10:59.000,216,11044051,-795,0,1754277058,13139.348081989992,220.45653549000417,54181.98315696 2025-08-04,03:11:00.000,216,11044022,-795,0,1754277059,13139.415445090002,220.4706337500029,54182.115912240006 2025-08-04,03:11:01.000,216,11044056,-795,0,1754277060,13139.435654020002,220.45653549000417,54182.36046144 2025-08-04,03:11:02.000,216,11044061,-795,0,1754277061,13139.449126639993,220.40014245000202,54182.36046144 2025-08-04,03:11:03.000,216,11044038,-795,0,1754277062,13139.469335569993,220.43538809999882,54182.43731976 2025-08-04,03:11:04.000,216,11044034,-795,0,1754277063,13139.422181399997,220.42833896999946,54182.58404928 2025-08-04,03:11:05.000,216,11043991,-795,0,1754277064,13139.388499849993,220.43538809999882,54182.451294000006 2025-08-04,03:11:06.000,216,11044021,-795,0,1754277065,13139.550171289993,220.52702678999776,54182.53513944 2025-08-04,03:11:07.000,216,11044061,-795,0,1754277066,13139.550171289993,220.42833896999946,54182.45828112 2025-08-04,03:11:08.000,216,11044042,-795,0,1754277067,13139.570380219993,220.45653549000417,54182.213731920005 2025-08-04,03:11:09.000,216,11043993,-795,0,1754277068,13139.442390329998,220.40014245000202,54181.95520848 2025-08-04,03:11:10.000,216,11044044,-795,0,1754277069,13139.469335569993,220.40014245000202,54182.27661600001 2025-08-04,03:11:11.000,216,11044028,-795,0,1754277070,13139.503017119998,220.4212898400001,54182.32552584001 2025-08-04,03:11:12.000,216,11044017,-795,0,1754277071,13139.617534389989,220.43538809999882,54182.4862296 2025-08-04,03:11:13.000,216,11044020,-795,0,1754277072,13139.556907599988,220.46358462000353,54182.68885608001 2025-08-04,03:11:14.000,216,11044063,-795,0,1754277073,13139.563643909998,220.47768288000225,54182.500203840005 2025-08-04,03:11:15.000,216,11044036,-795,0,1754277074,13139.563643909998,220.44243722999818,54182.37443568001 2025-08-04,03:11:16.000,216,11044032,-795,0,1754277075,13139.516489739988,220.46358462000353,54182.0320668 2025-08-04,03:11:17.000,216,11044011,-795,0,1754277076,13139.563643909998,220.44243722999818,54182.15783496001 2025-08-04,03:11:18.000,216,11044038,-795,0,1754277077,13139.570380219993,220.4494863600048,54182.17879632 2025-08-04,03:11:19.000,216,11044009,-795,0,1754277078,13139.489544499993,220.40014245000202,54182.20674480001 2025-08-04,03:11:20.000,216,11044043,-795,0,1754277079,13139.550171289993,220.40014245000202,54182.29059024 2025-08-04,03:11:21.000,216,11044042,-795,0,1754277080,13139.543434979998,220.4494863600048,54182.667894720005 2025-08-04,03:11:22.000,216,11044053,-795,0,1754277081,13139.604061769998,220.4212898400001,54182.77968864001 2025-08-04,03:11:23.000,216,11044055,-795,0,1754277082,13139.597325459988,220.40014245000202,54182.381422800005 2025-08-04,03:11:24.000,216,11044066,-795,0,1754277083,13139.624270699998,220.3860441900033,54182.36744856 2025-08-04,03:11:25.000,216,11044039,-795,0,1754277084,13139.577116529988,220.41424071000074,54182.14386072 2025-08-04,03:11:26.000,216,11044031,-795,0,1754277085,13139.536698669988,220.37899506000394,54181.94123424001 2025-08-04,03:11:27.000,216,11044002,-795,0,1754277086,13139.563643909998,220.36489679999795,54182.213731920005 2025-08-04,03:11:28.000,216,11044050,-795,0,1754277087,13139.516489739988,220.39309332000266,54182.2416804 2025-08-04,03:11:29.000,216,11044044,-795,0,1754277088,13139.482808189998,220.37194593000459,54182.26962888 2025-08-04,03:11:30.000,216,11044038,-795,0,1754277089,13139.550171289993,220.44243722999818,54182.618984880006 2025-08-04,03:11:31.000,216,11044063,-795,0,1754277090,13139.570380219993,220.4212898400001,54182.618984880006 2025-08-04,03:11:32.000,216,11044025,-795,0,1754277091,13139.570380219993,220.43538809999882,54182.430332640004 2025-08-04,03:11:33.000,216,11044018,-795,0,1754277092,13139.577116529988,220.3860441900033,54182.10892512001 2025-08-04,03:11:34.000,216,11044042,-795,0,1754277093,13139.536698669988,220.39309332000266,54181.927260000004 2025-08-04,03:11:35.000,216,11044073,-795,0,1754277094,13139.550171289993,220.35079853999923,54181.92027288001 2025-08-04,03:11:36.000,216,11044061,-795,0,1754277095,13139.523226049998,220.36489679999795,54182.22770616001 2025-08-04,03:11:37.000,216,11044030,-795,0,1754277096,13139.523226049998,220.3578476699986,54182.22071904 2025-08-04,03:11:38.000,216,11044064,-795,0,1754277097,13139.462599259998,220.35079853999923,54182.40238416001 2025-08-04,03:11:39.000,216,11044098,-795,0,1754277098,13139.476071880003,220.36489679999795,54182.35347432001 2025-08-04,03:11:40.000,216,11044061,-795,0,1754277099,13139.570380219993,220.39309332000266,54182.24866752 2025-08-04,03:11:41.000,216,11044050,-795,0,1754277100,13139.637743319989,220.37194593000459,54182.13687360001 2025-08-04,03:11:42.000,216,11044023,-795,0,1754277101,13139.604061769998,220.36489679999795,54181.89931152001 2025-08-04,03:11:43.000,216,11044068,-795,0,1754277102,13139.597325459988,220.3367002800005,54181.90629864 2025-08-04,03:11:44.000,216,11044044,-795,0,1754277103,13139.550171289993,220.3226020200018,54181.92027288001 2025-08-04,03:11:45.000,216,11044057,-795,0,1754277104,13139.577116529988,220.31555289000244,54182.07398952 2025-08-04,03:11:46.000,216,11044055,-795,0,1754277105,13139.684897489999,220.32965115000115,54182.332512960005 2025-08-04,03:11:47.000,216,11044037,-795,0,1754277106,13139.684897489999,220.34374940999987,54182.57706216 2025-08-04,03:11:48.000,216,11044056,-795,0,1754277107,13139.705106419999,220.3226020200018,54182.49321672001 2025-08-04,03:11:49.000,216,11044053,-795,0,1754277108,13139.617534389989,220.36489679999795,54182.101938 2025-08-04,03:11:50.000,216,11044058,-795,0,1754277109,13139.657952249989,220.3226020200018,54181.542968400005 2025-08-04,03:11:51.000,216,11044059,-795,0,1754277110,13139.644479629998,220.37899506000394,54181.76655624 2025-08-04,03:11:52.000,216,11044084,-795,0,1754277111,13139.785942139999,220.37899506000394,54181.9621956 2025-08-04,03:11:53.000,216,11044053,-795,0,1754277112,13139.83983261999,220.34374940999987,54182.17879632 2025-08-04,03:11:54.000,216,11044065,-795,0,1754277113,13139.785942139999,220.36489679999795,54182.18578344001 2025-08-04,03:11:55.000,216,11044092,-795,0,1754277114,13139.833096309994,220.3367002800005,54182.47924248 2025-08-04,03:11:56.000,216,11044089,-795,0,1754277115,13139.86677786,220.3367002800005,54182.56308792001 2025-08-04,03:11:57.000,216,11043998,-795,0,1754277116,13139.90719572,220.40014245000202,54182.40937128 2025-08-04,03:11:58.000,216,11044060,-795,0,1754277117,13139.96108619999,220.3860441900033,54182.08796376001 2025-08-04,03:11:59.000,216,11044070,-795,0,1754277118,13139.893723099995,220.37899506000394,54181.85040168001 2025-08-04,03:12:00.000,216,11044061,-795,0,1754277119,13139.92740465,220.44243722999818,54181.91328576 2025-08-04,03:12:01.000,216,11044037,-795,0,1754277120,13139.92740465,220.41424071000074,54181.91328576 2025-08-04,03:12:02.000,216,11044076,-795,0,1754277121,13139.994767749995,220.40014245000202,54182.23469328001 2025-08-04,03:12:03.000,216,11044039,-795,0,1754277122,13139.92740465,220.43538809999882,54182.22770616001 2025-08-04,03:12:04.000,216,11044002,-795,0,1754277123,13140.055394539995,220.4494863600048,54182.56308792001 2025-08-04,03:12:05.000,216,11044077,-795,0,1754277124,13140.014976679995,220.41424071000074,54182.45828112 2025-08-04,03:12:06.000,216,11044057,-795,0,1754277125,13140.04865823,220.42833896999946,54182.26962888 2025-08-04,03:12:07.000,216,11044068,-795,0,1754277126,13140.08907609,220.44243722999818,54181.91328576 2025-08-04,03:12:08.000,216,11044037,-795,0,1754277127,13140.08907609,220.43538809999882,54181.96918272001 2025-08-04,03:12:09.000,216,11044079,-795,0,1754277128,13140.055394539995,220.45653549000417,54181.80149184001 2025-08-04,03:12:10.000,216,11044065,-795,0,1754277129,13140.10254870999,220.41424071000074,54182.01110544 2025-08-04,03:12:11.000,216,11044072,-795,0,1754277130,13140.16317549999,220.41424071000074,54182.262641760004 2025-08-04,03:12:12.000,216,11044042,-795,0,1754277131,13140.203593359991,220.43538809999882,54182.57706216 2025-08-04,03:12:13.000,216,11044074,-795,0,1754277132,13140.18338442999,220.46358462000353,54182.51417808 2025-08-04,03:12:14.000,216,11044050,-795,0,1754277133,13140.116021329995,220.47768288000225,54182.36046144 2025-08-04,03:12:15.000,216,11044047,-795,0,1754277134,13140.156439189996,220.4212898400001,54181.87136304001 2025-08-04,03:12:16.000,216,11044073,-795,0,1754277135,13140.203593359991,220.4706337500029,54181.88533728 2025-08-04,03:12:17.000,216,11044056,-795,0,1754277136,13140.196857049996,220.49883027000033,54181.94123424001 2025-08-04,03:12:18.000,216,11044039,-795,0,1754277137,13140.16991181,220.47768288000225,54181.82245320001 2025-08-04,03:12:19.000,216,11044087,-795,0,1754277138,13140.08907609,220.45653549000417,54181.96918272001 2025-08-04,03:12:20.000,216,11044058,-795,0,1754277139,13140.14296656999,220.4847320100016,54182.40238416001 2025-08-04,03:12:21.000,216,11044045,-795,0,1754277140,13140.196857049996,220.4706337500029,54182.451294000006 2025-08-04,03:12:22.000,216,11044070,-795,0,1754277141,13140.16317549999,220.5199776599984,54182.37443568001 2025-08-04,03:12:23.000,216,11044100,-795,0,1754277142,13140.176648119996,220.49883027000033,54182.283603120006 2025-08-04,03:12:24.000,216,11044056,-795,0,1754277143,13140.12949395,220.51292852999904,54181.76655624 2025-08-04,03:12:25.000,216,11044117,-795,0,1754277144,13140.12275763999,220.49883027000033,54181.80149184001 2025-08-04,03:12:26.000,216,11044057,-795,0,1754277145,13140.21032967,220.4847320100016,54181.94123424001 2025-08-04,03:12:27.000,216,11044051,-795,0,1754277146,13140.14296656999,220.4706337500029,54181.95520848 2025-08-04,03:12:28.000,216,11044049,-795,0,1754277147,13140.136230259996,220.4706337500029,54182.35347432001 2025-08-04,03:12:29.000,216,11044073,-795,0,1754277148,13139.994767749995,220.4494863600048,54182.213731920005 2025-08-04,03:12:30.000,216,11044096,-795,0,1754277149,13140.06213084999,220.47768288000225,54182.30456448001 2025-08-04,03:12:31.000,216,11044017,-795,0,1754277150,13140.06886716,220.4706337500029,54182.262641760004 2025-08-04,03:12:32.000,216,11044102,-795,0,1754277151,13140.12275763999,220.4706337500029,54181.997131200005 2025-08-04,03:12:33.000,216,11044084,-795,0,1754277152,13140.14970288,220.47768288000225,54181.87136304001 2025-08-04,03:12:34.000,216,11044085,-795,0,1754277153,13140.08233977999,220.49178114000097,54181.7875176 2025-08-04,03:12:35.000,216,11044074,-795,0,1754277154,13140.12275763999,220.4706337500029,54181.80149184001 2025-08-04,03:12:36.000,216,11044060,-795,0,1754277155,13140.176648119996,220.42833896999946,54181.878350160005 2025-08-04,03:12:37.000,216,11044026,-795,0,1754277156,13140.116021329995,220.41424071000074,54182.29059024 2025-08-04,03:12:38.000,216,11044054,-795,0,1754277157,13140.136230259996,220.4494863600048,54182.3115516 2025-08-04,03:12:39.000,216,11044066,-795,0,1754277158,13140.04192191999,220.40014245000202,54182.12289936 2025-08-04,03:12:40.000,216,11044121,-795,0,1754277159,13140.00824037,220.41424071000074,54181.878350160005 2025-08-04,03:12:41.000,216,11044059,-795,0,1754277160,13139.994767749995,220.41424071000074,54181.62681384 2025-08-04,03:12:42.000,216,11044047,-795,0,1754277161,13140.116021329995,220.3860441900033,54181.77354336001 2025-08-04,03:12:44.000,216,11044035,-795,0,1754277163,13140.075603469995,220.3860441900033,54181.780530480006 2025-08-04,03:12:45.000,216,11044041,-795,0,1754277164,13140.0284493,220.39309332000266,54181.86437592 2025-08-04,03:12:46.000,216,11044073,-795,0,1754277165,13140.014976679995,220.3860441900033,54182.15084784 2025-08-04,03:12:47.000,216,11044056,-795,0,1754277166,13139.98129512999,220.39309332000266,54182.12988648 2025-08-04,03:12:48.000,216,11044098,-795,0,1754277167,13140.0284493,220.3226020200018,54181.90629864 2025-08-04,03:12:49.000,216,11044079,-795,0,1754277168,13139.954349889995,220.37194593000459,54181.79450472 2025-08-04,03:12:50.000,216,11044063,-795,0,1754277169,13139.90719572,220.34374940999987,54181.326367680005 2025-08-04,03:12:51.000,216,11044115,-795,0,1754277170,13139.954349889995,220.37194593000459,54181.39623888001 2025-08-04,03:12:52.000,216,11044088,-795,0,1754277171,13139.94087726999,220.36489679999795,54181.52200704 2025-08-04,03:12:53.000,216,11044038,-795,0,1754277172,13139.98129512999,220.36489679999795,54181.878350160005 2025-08-04,03:12:54.000,216,11044108,-795,0,1754277173,13139.96108619999,220.37899506000394,54181.91328576 2025-08-04,03:12:55.000,216,11044083,-795,0,1754277174,13139.913932029995,220.31555289000244,54181.95520848 2025-08-04,03:12:56.000,216,11044087,-795,0,1754277175,13139.86004154999,220.32965115000115,54181.80149184001 2025-08-04,03:12:57.000,216,11044099,-795,0,1754277176,13139.934140959995,220.3226020200018,54181.80149184001 2025-08-04,03:12:58.000,216,11044063,-795,0,1754277177,13139.94761358,220.30850376000308,54181.80149184001 2025-08-04,03:12:59.000,216,11044054,-795,0,1754277178,13139.92066833999,220.28030723999836,54181.542968400005 2025-08-04,03:13:00.000,216,11044100,-795,0,1754277179,13139.86677786,220.273258109999,54181.39623888001 2025-08-04,03:13:01.000,216,11044077,-795,0,1754277180,13139.92066833999,220.28735636999772,54181.56392976001 2025-08-04,03:13:02.000,216,11044072,-795,0,1754277181,13139.913932029995,220.29440550000436,54181.7176464 2025-08-04,03:13:03.000,216,11044099,-795,0,1754277182,13139.934140959995,220.273258109999,54181.780530480006 2025-08-04,03:13:04.000,216,11044053,-795,0,1754277183,13139.88025047999,220.21686507000413,54181.94123424001 2025-08-04,03:13:05.000,216,11044075,-795,0,1754277184,13139.82636,220.16047203000198,54181.48008432 2025-08-04,03:13:06.000,216,11044092,-755,0,1754277185,13139.853305239994,220.16752116000134,54181.58489112001 2025-08-04,03:13:07.000,216,11044094,-795,0,1754277186,13139.92066833999,220.1745702900007,54181.65476232001 2025-08-04,03:13:08.000,216,11044104,-795,0,1754277187,13139.94087726999,220.1393246400039,54181.41021312 2025-08-04,03:13:09.000,216,11044028,-795,0,1754277188,13139.94761358,220.11817724999855,54181.41720024001 2025-08-04,03:13:10.000,216,11044106,-795,0,1754277189,13139.84656893,220.13227551000455,54181.52200704 2025-08-04,03:13:11.000,216,11044089,-795,0,1754277190,13139.873514169994,220.1252263799979,54181.52899416 2025-08-04,03:13:12.000,216,11044108,-795,0,1754277191,13139.90719572,220.14637377000327,54181.57091688 2025-08-04,03:13:13.000,216,11044091,-795,0,1754277192,13139.90045940999,220.09702986000048,54181.61982672 2025-08-04,03:13:14.000,216,11044125,-795,0,1754277193,13139.96782251,220.04768594999769,54181.59886536 2025-08-04,03:13:15.000,216,11044108,-795,0,1754277194,13139.96782251,220.05473508000432,54181.62681384 2025-08-04,03:13:16.000,216,11044087,-795,0,1754277195,13139.974558819995,220.05473508000432,54181.52200704 2025-08-04,03:13:17.000,216,11044054,-795,0,1754277196,13139.92066833999,220.0265385599996,54181.16566392 2025-08-04,03:13:18.000,216,11044044,-795,0,1754277197,13139.934140959995,220.06178421000368,54181.4730972 2025-08-04,03:13:19.000,216,11044100,-795,0,1754277198,13139.994767749995,220.06883334000304,54181.51501992001 2025-08-04,03:13:20.000,216,11044092,-795,0,1754277199,13139.90045940999,220.06883334000304,54181.48008432 2025-08-04,03:13:21.000,216,11044065,-795,0,1754277200,13139.934140959995,220.0758824700024,54181.34034192 2025-08-04,03:13:22.000,216,11044062,-795,0,1754277201,13139.92066833999,220.04768594999769,54181.43816160001 2025-08-04,03:13:23.000,216,11044104,-795,0,1754277202,13139.98803144,220.0265385599996,54181.52200704 2025-08-04,03:13:24.000,216,11044104,-795,0,1754277203,13140.035185609995,220.04768594999769,54181.52899416 2025-08-04,03:13:25.000,216,11044057,-795,0,1754277204,13140.035185609995,219.99834204000217,54181.45912296 2025-08-04,03:13:26.000,216,11044079,-795,0,1754277205,13139.98129512999,220.04063681999833,54181.23553512 2025-08-04,03:13:27.000,216,11044061,-795,0,1754277206,13139.994767749995,220.03358768999897,54181.48707144001 2025-08-04,03:13:28.000,216,11044083,-795,0,1754277207,13140.04192191999,220.0758824700024,54181.542968400005 2025-08-04,03:13:29.000,216,11044115,-795,0,1754277208,13140.095812399995,220.10407898999983,54181.52899416 2025-08-04,03:13:30.000,216,11044086,-795,0,1754277209,13140.014976679995,220.00539117000153,54181.22156088001 2025-08-04,03:13:31.000,216,11044084,-795,0,1754277210,13140.08907609,220.0124403000009,54181.41021312 2025-08-04,03:13:32.000,216,11044085,-795,0,1754277211,13140.16317549999,220.00539117000153,54181.53598128001 2025-08-04,03:13:33.000,216,11044046,-795,0,1754277212,13140.14970288,220.04063681999833,54181.48008432 2025-08-04,03:13:34.000,216,11044105,-795,0,1754277213,13140.14970288,220.03358768999897,54181.445148720006 2025-08-04,03:13:35.000,216,11044113,-795,0,1754277214,13140.156439189996,220.0758824700024,54181.41720024001 2025-08-04,03:13:36.000,216,11044103,-795,0,1754277215,13140.16317549999,220.04768594999769,54181.45912296 2025-08-04,03:13:37.000,216,11044137,-795,0,1754277216,13140.2305386,220.10407898999983,54181.612839600006 2025-08-04,03:13:38.000,216,11044112,-795,0,1754277217,13140.297901699996,220.08998073000112,54181.445148720006 2025-08-04,03:13:39.000,216,11044098,-795,0,1754277218,13140.264220149991,220.05473508000432,54181.45912296 2025-08-04,03:13:40.000,216,11044134,-795,0,1754277219,13140.176648119996,220.05473508000432,54181.43816160001 2025-08-04,03:13:41.000,216,11044047,-795,0,1754277220,13140.297901699996,220.06883334000304,54181.403226 2025-08-04,03:13:42.000,216,11044052,-795,0,1754277221,13140.365264799992,220.0758824700024,54181.43117448 2025-08-04,03:13:43.000,216,11044087,-795,0,1754277222,13140.392210040001,220.08293160000176,54181.6477752 2025-08-04,03:13:44.000,216,11044122,-795,0,1754277223,13140.385473729992,220.09702986000048,54181.57091688 2025-08-04,03:13:45.000,216,11044122,-795,0,1754277224,13140.331583250001,220.1393246400039,54181.5080328 2025-08-04,03:13:46.000,216,11044089,-795,0,1754277225,13140.405682659992,220.16047203000198,54181.41720024001 2025-08-04,03:13:47.000,216,11044143,-795,0,1754277226,13140.499990999997,220.13227551000455,54181.34034192 2025-08-04,03:13:48.000,216,11044078,-795,0,1754277227,13140.560617789997,220.13227551000455,54181.56392976001 2025-08-04,03:13:49.000,216,11044002,-795,0,1754277228,13140.553881480002,220.16047203000198,54181.54995552 2025-08-04,03:13:50.000,216,11044110,-795,0,1754277229,13140.526936239992,220.11817724999855,54181.36130328 2025-08-04,03:13:51.000,216,11044097,-795,0,1754277230,13140.526936239992,220.16752116000134,54181.4730972 2025-08-04,03:13:52.000,216,11044116,-795,0,1754277231,13140.513463620002,220.16752116000134,54181.6477752 2025-08-04,03:13:53.000,216,11044067,-795,0,1754277232,13140.479782069997,220.26620897999965,54181.57091688 2025-08-04,03:13:54.000,216,11044107,-795,0,1754277233,13140.627980889993,220.2239142000035,54181.710659280005 2025-08-04,03:13:55.000,216,11044067,-795,0,1754277234,13140.594299340002,220.20981594000477,54181.48707144001 2025-08-04,03:13:56.000,216,11044122,-795,0,1754277235,13140.634717200002,220.16752116000134,54181.29841920001 2025-08-04,03:13:57.000,216,11044029,-795,0,1754277236,13140.601035649997,220.18161942000006,54181.67572368 2025-08-04,03:13:58.000,216,11044092,-795,0,1754277237,13140.648189819993,220.18161942000006,54181.661749440005 2025-08-04,03:13:59.000,216,11044091,-795,0,1754277238,13140.614508270002,220.18161942000006,54181.59886536 2025-08-04,03:14:00.000,216,11044103,-795,0,1754277239,13140.614508270002,220.1745702900007,54181.68969792 2025-08-04,03:14:01.000,216,11044108,-795,0,1754277240,13140.574090410002,220.2239142000035,54181.48707144001 2025-08-04,03:14:02.000,216,11044093,-795,0,1754277241,13140.601035649997,220.16752116000134,54181.60585248001 2025-08-04,03:14:03.000,216,11044070,-795,0,1754277242,13140.688607679993,220.20276680999814,54181.7875176 2025-08-04,03:14:04.000,216,11044114,-795,0,1754277243,13140.722289229998,220.16047203000198,54181.48707144001 2025-08-04,03:14:05.000,216,11044040,-795,0,1754277244,13140.715552919988,220.1745702900007,54181.60585248001 2025-08-04,03:14:06.000,216,11044127,-795,0,1754277245,13140.661662439998,220.1252263799979,54181.51501992001 2025-08-04,03:14:07.000,216,11044058,-795,0,1754277246,13140.715552919988,220.18866854999942,54181.52200704 2025-08-04,03:14:08.000,216,11044138,-795,0,1754277247,13140.742498159998,220.16752116000134,54181.62681384 2025-08-04,03:14:09.000,216,11044123,-795,0,1754277248,13140.735761849988,220.2380124600022,54181.97616984 2025-08-04,03:14:10.000,216,11044095,-795,0,1754277249,13140.654926130002,220.18161942000006,54181.58489112001 2025-08-04,03:14:11.000,216,11044077,-795,0,1754277250,13140.782916019998,220.18161942000006,54181.710659280005 2025-08-04,03:14:12.000,216,11044127,-795,0,1754277251,13140.850279119994,220.20276680999814,54181.52200704 2025-08-04,03:14:13.000,216,11044040,-795,0,1754277252,13140.789652329993,220.18866854999942,54181.52899416 2025-08-04,03:14:14.000,216,11044121,-795,0,1754277253,13140.796388639988,220.16752116000134,54181.76655624 2025-08-04,03:14:15.000,216,11044081,-795,0,1754277254,13140.708816609993,220.14637377000327,54181.65476232001 2025-08-04,03:14:16.000,216,11044132,-795,0,1754277255,13140.749234469993,220.15342290000262,54181.70367216001 2025-08-04,03:14:17.000,216,11044095,-795,0,1754277256,13140.789652329993,220.18161942000006,54182.13687360001 2025-08-04,03:14:18.000,216,11044099,-795,0,1754277257,13140.816597569989,220.18161942000006,54182.00411832 2025-08-04,03:14:19.000,216,11044098,-795,0,1754277258,13140.816597569989,220.20276680999814,54181.91328576 2025-08-04,03:14:20.000,216,11044136,-795,0,1754277259,13140.749234469993,220.20276680999814,54181.661749440005 2025-08-04,03:14:21.000,216,11044068,-795,0,1754277260,13140.796388639988,220.13227551000455,54181.54995552 2025-08-04,03:14:22.000,216,11044073,-795,0,1754277261,13140.843542809998,220.09702986000048,54181.55694264001 2025-08-04,03:14:23.000,216,11044078,-795,0,1754277262,13140.857015429989,219.97014552000473,54181.76655624 2025-08-04,03:14:24.000,216,11044145,-795,0,1754277263,13140.924378529999,219.92080161000194,54181.73860776 2025-08-04,03:14:25.000,216,11044102,-795,0,1754277264,13141.052368419994,219.95604725999874,54181.67572368 2025-08-04,03:14:26.000,216,11044117,-795,0,1754277265,13141.11973151999,220.08998073000112,54181.95520848 2025-08-04,03:14:27.000,216,11044137,-795,0,1754277266,13141.173621999995,220.18866854999942,54181.8573888 2025-08-04,03:14:28.000,216,11044167,-795,0,1754277267,13141.03889579999,220.29440550000436,54181.8573888 2025-08-04,03:14:29.000,216,11044069,-795,0,1754277268,13140.951323769994,220.29440550000436,54181.612839600006 2025-08-04,03:14:30.000,216,11044106,-795,0,1754277269,13140.870488049994,220.30145463000372,54181.50104568 2025-08-04,03:14:31.000,216,11044109,-795,0,1754277270,13140.843542809998,220.30850376000308,54181.66873656 2025-08-04,03:14:32.000,216,11044114,-795,0,1754277271,13140.836806499989,220.28735636999772,54181.80149184001 2025-08-04,03:14:33.000,216,11044096,-795,0,1754277272,13140.897433289989,220.28735636999772,54181.92027288001 2025-08-04,03:14:34.000,216,11044136,-795,0,1754277273,13140.890696979994,220.32965115000115,54182.262641760004 2025-08-04,03:14:35.000,216,11044114,-795,0,1754277274,13140.863751739998,220.35079853999923,54182.20674480001 2025-08-04,03:14:36.000,216,11044146,-795,0,1754277275,13140.897433289989,220.35079853999923,54181.91328576 2025-08-04,03:14:37.000,216,11044051,-795,0,1754277276,13140.890696979994,220.35079853999923,54181.81546608 2025-08-04,03:14:38.000,216,11044097,-795,0,1754277277,13140.904169599999,220.35079853999923,54181.69668504 2025-08-04,03:14:39.000,216,11044114,-795,0,1754277278,13140.924378529999,220.37194593000459,54181.710659280005 2025-08-04,03:14:40.000,216,11044080,-795,0,1754277279,13140.897433289989,220.30850376000308,54181.85040168001 2025-08-04,03:14:41.000,216,11044127,-795,0,1754277280,13140.890696979994,220.3226020200018,54181.829440320005 2025-08-04,03:14:42.000,216,11044070,-795,0,1754277281,13140.917642219989,220.3367002800005,54182.06700240001 2025-08-04,03:14:43.000,216,11044100,-795,0,1754277282,13140.944587459999,220.34374940999987,54182.03905392001 2025-08-04,03:14:44.000,216,11044102,-795,0,1754277283,13141.03889579999,220.2591598500003,54182.24866752 2025-08-04,03:14:45.000,216,11044068,-795,0,1754277284,13141.01868686999,220.3226020200018,54182.0320668 2025-08-04,03:14:46.000,216,11044107,-795,0,1754277285,13141.052368419994,220.30850376000308,54181.710659280005 2025-08-04,03:14:47.000,216,11044126,-795,0,1754277286,13140.991741629994,220.26620897999965,54181.62681384 2025-08-04,03:14:48.000,216,11044127,-795,0,1754277287,13141.052368419994,220.32965115000115,54181.542968400005 2025-08-04,03:14:49.000,216,11044107,-795,0,1754277288,13141.06584104,220.31555289000244,54181.927260000004 2025-08-04,03:14:50.000,216,11044097,-795,0,1754277289,13141.03889579999,220.25211072000093,54181.72463352001 2025-08-04,03:14:51.000,216,11044091,-795,0,1754277290,13141.092786279994,220.26620897999965,54182.15084784 2025-08-04,03:14:52.000,216,11044082,-795,0,1754277291,13141.173621999995,220.24506159000157,54182.332512960005 2025-08-04,03:14:53.000,216,11044070,-795,0,1754277292,13141.12646783,220.26620897999965,54182.19975768 2025-08-04,03:14:54.000,216,11044103,-795,0,1754277293,13141.06584104,220.18161942000006,54181.52899416 2025-08-04,03:14:55.000,216,11044122,-795,0,1754277294,13141.09952258999,220.1745702900007,54181.57091688 2025-08-04,03:14:56.000,216,11044127,-795,0,1754277295,13141.16014937999,220.16047203000198,54181.54995552 2025-08-04,03:14:57.000,216,11044078,-795,0,1754277296,13141.18035830999,220.18161942000006,54181.69668504 2025-08-04,03:14:58.000,216,11044079,-795,0,1754277297,13141.18035830999,220.11817724999855,54181.79450472 2025-08-04,03:14:59.000,216,11044131,-795,0,1754277298,13141.173621999995,220.1393246400039,54182.25565464001 2025-08-04,03:15:00.000,216,11044147,-795,0,1754277299,13141.12646783,220.09702986000048,54182.10892512001 2025-08-04,03:15:01.000,216,11044119,-795,0,1754277300,13141.08604997,220.04768594999769,54182.18578344001 2025-08-04,03:15:02.000,216,11044143,-795,0,1754277301,13141.133204139995,219.9912929100028,54181.84341456 2025-08-04,03:15:03.000,216,11044121,-795,0,1754277302,13141.11973151999,220.00539117000153,54181.6477752 2025-08-04,03:15:04.000,216,11044073,-795,0,1754277303,13141.092786279994,219.9912929100028,54181.61982672 2025-08-04,03:15:05.000,216,11044107,-795,0,1754277304,13140.937851149989,219.89965422000387,54181.45912296 2025-08-04,03:15:06.000,216,11044142,-795,0,1754277305,13141.011950559994,219.88555595999787,54181.79450472 2025-08-04,03:15:07.000,216,11044163,-795,0,1754277306,13140.985005319999,219.84326118000172,54181.97616984 2025-08-04,03:15:08.000,216,11044123,-795,0,1754277307,13140.985005319999,219.8644085699998,54182.29059024 2025-08-04,03:15:09.000,216,11044089,-795,0,1754277308,13140.924378529999,219.80801552999765,54182.22071904 2025-08-04,03:15:10.000,216,11044123,-795,0,1754277309,13140.830070189993,219.829162920003,54181.96918272001 2025-08-04,03:15:11.000,216,11044089,-795,0,1754277310,13140.816597569989,219.7304751000047,54181.55694264001 2025-08-04,03:15:12.000,216,11044121,-795,0,1754277311,13140.796388639988,219.73752423000406,54181.50104568 2025-08-04,03:15:13.000,216,11044140,-795,0,1754277312,13140.749234469993,219.70932770999934,54181.50104568 2025-08-04,03:15:14.000,216,11044102,-795,0,1754277313,13140.755970779988,219.67408206000255,54181.661749440005 2025-08-04,03:15:15.000,216,11044110,-795,0,1754277314,13140.708816609993,219.62473814999976,54181.82245320001 2025-08-04,03:15:16.000,216,11044092,-795,0,1754277315,13140.621244579997,219.64588553999783,54182.06001528001 2025-08-04,03:15:17.000,216,11044126,-795,0,1754277316,13140.594299340002,219.59654163000232,54182.115912240006 2025-08-04,03:15:18.000,216,11044088,-795,0,1754277317,13140.587563029992,219.5542468499989,54182.15783496001 2025-08-04,03:15:19.000,216,11044110,-795,0,1754277318,13140.540408859997,219.49080468000466,54181.70367216001 2025-08-04,03:15:20.000,216,11044104,-795,0,1754277319,13140.398946349997,219.51195207000274,54181.43816160001 2025-08-04,03:15:21.000,216,11044143,-795,0,1754277320,13140.398946349997,219.4696572899993,54181.5080328 2025-08-04,03:15:22.000,216,11044119,-795,0,1754277321,13140.324846939991,219.44850990000123,54181.39623888001 2025-08-04,03:15:23.000,216,11044072,-795,0,1754277322,13140.392210040001,219.34982208000292,54181.68271080001 2025-08-04,03:15:24.000,216,11044087,-795,0,1754277323,13140.378737419996,219.370969470001,54182.12988648 2025-08-04,03:15:25.000,216,11044156,-795,0,1754277324,13140.264220149991,219.3216255599982,54182.08796376001 2025-08-04,03:15:26.000,216,11044145,-795,0,1754277325,13140.19012074,219.31457642999885,54181.95520848 2025-08-04,03:15:27.000,216,11044113,-795,0,1754277326,13140.14970288,219.23703599999862,54181.69668504 2025-08-04,03:15:28.000,216,11044136,-795,0,1754277327,13140.16317549999,219.23703599999862,54181.494058560005 2025-08-04,03:15:29.000,216,11044079,-795,0,1754277328,13140.12949395,219.2088394800012,54181.50104568 2025-08-04,03:15:30.000,216,11044131,-795,0,1754277329,13140.055394539995,219.2088394800012,54181.375277520005 2025-08-04,03:15:31.000,216,11044141,-795,0,1754277330,13140.04865823,219.14539730999968,54181.445148720006 2025-08-04,03:15:32.000,216,11044106,-795,0,1754277331,13140.08907609,219.16654469999776,54182.00411832 2025-08-04,03:15:33.000,216,11044146,-795,0,1754277332,13140.06886716,219.11720079000224,54181.98315696 2025-08-04,03:15:34.000,216,11044124,-795,0,1754277333,13139.94761358,219.15244643999904,54181.927260000004 2025-08-04,03:15:35.000,216,11044114,-795,0,1754277334,13139.88698679,219.14539730999968,54181.6477752 2025-08-04,03:15:36.000,216,11044104,-795,0,1754277335,13139.88698679,219.0890042700048,54181.58489112001 2025-08-04,03:15:37.000,216,11044118,-795,0,1754277336,13139.745524279999,219.1594955699984,54181.17265104 2025-08-04,03:15:38.000,216,11044079,-795,0,1754277337,13139.90045940999,219.15244643999904,54181.494058560005 2025-08-04,03:15:39.000,216,11044134,-795,0,1754277338,13139.90719572,219.18064296000375,54181.46611008001 2025-08-04,03:15:40.000,216,11044104,-795,0,1754277339,13139.77920582999,219.23703599999862,54181.57091688 2025-08-04,03:15:41.000,216,11044180,-795,0,1754277340,13139.79941475999,219.19474122000247,54181.7875176 2025-08-04,03:15:42.000,216,11044141,-795,0,1754277341,13139.833096309994,219.16654469999776,54181.77354336001 2025-08-04,03:15:43.000,216,11044109,-795,0,1754277342,13139.82636,219.1876920900031,54181.74559488 2025-08-04,03:15:44.000,216,11044153,-795,0,1754277343,13139.833096309994,219.1594955699984,54181.52899416 2025-08-04,03:15:45.000,216,11044113,-795,0,1754277344,13139.732051659994,219.1876920900031,54181.21457376 2025-08-04,03:15:46.000,216,11044107,-795,0,1754277345,13139.79941475999,219.2229377399999,54181.23553512 2025-08-04,03:15:47.000,216,11044084,-795,0,1754277346,13139.873514169994,219.22998686999927,54181.34732904001 2025-08-04,03:15:48.000,216,11044112,-795,0,1754277347,13139.853305239994,219.26523252000334,54181.56392976001 2025-08-04,03:15:49.000,216,11044111,-795,0,1754277348,13139.86677786,219.25113426000462,54181.591878240004 2025-08-04,03:15:50.000,216,11044129,-795,0,1754277349,13139.785942139999,219.32867469000485,54181.67572368 2025-08-04,03:15:51.000,216,11044127,-795,0,1754277350,13139.81962368999,219.36392034000164,54181.70367216001 2025-08-04,03:15:52.000,216,11044138,-795,0,1754277351,13139.82636,219.36392034000164,54181.41720024001 2025-08-04,03:15:53.000,216,11044108,-795,0,1754277352,13139.92740465,219.38506772999972,54181.48707144001 2025-08-04,03:15:54.000,216,11044137,-795,0,1754277353,13139.954349889995,219.42736251000315,54181.375277520005 2025-08-04,03:15:55.000,216,11044119,-795,0,1754277354,13139.88698679,219.41326425000443,54181.00496016 2025-08-04,03:15:56.000,216,11044147,-795,0,1754277355,13139.994767749995,219.4555590300006,54181.24950936001 2025-08-04,03:15:57.000,216,11044097,-795,0,1754277356,13140.0284493,219.51195207000274,54181.59886536 2025-08-04,03:15:58.000,216,11044133,-795,0,1754277357,13140.0284493,219.5190012000021,54181.62681384 2025-08-04,03:15:59.000,216,11044135,-795,0,1754277358,13139.98129512999,219.56129597999825,54181.79450472 2025-08-04,03:16:00.000,216,11044139,-795,0,1754277359,13139.92066833999,219.5542468499989,54181.424187360004 2025-08-04,03:16:01.000,216,11044173,-795,0,1754277360,13139.974558819995,219.51195207000274,54181.36130328 2025-08-04,03:16:02.000,216,11044101,-795,0,1754277361,13140.0284493,219.5542468499989,54181.375277520005 2025-08-04,03:16:03.000,216,11044084,-795,0,1754277362,13140.08907609,219.62473814999976,54181.375277520005 2025-08-04,03:16:04.000,216,11044129,-795,0,1754277363,13140.08233977999,219.6176890200004,54181.31938056001 2025-08-04,03:16:05.000,216,11044153,-795,0,1754277364,13140.014976679995,219.70227857999998,54181.63380096001 2025-08-04,03:16:06.000,216,11044103,-795,0,1754277365,13140.014976679995,219.7304751000047,54181.43816160001 2025-08-04,03:16:07.000,216,11044091,-795,0,1754277366,13139.98129512999,219.7304751000047,54181.43816160001 2025-08-04,03:16:08.000,216,11044175,-795,0,1754277367,13139.994767749995,219.72342596999806,54181.50104568 2025-08-04,03:16:09.000,216,11044134,-795,0,1754277368,13140.00150405999,219.72342596999806,54181.542968400005 2025-08-04,03:16:10.000,216,11044152,-795,0,1754277369,13139.934140959995,219.75162249000277,54181.375277520005 2025-08-04,03:16:11.000,216,11044116,-795,0,1754277370,13139.88025047999,219.80801552999765,54181.41720024001 2025-08-04,03:16:12.000,216,11044182,-795,0,1754277371,13139.94087726999,219.79391726999893,54181.326367680005 2025-08-04,03:16:13.000,216,11044072,-795,0,1754277372,13139.90719572,219.80801552999765,54181.60585248001 2025-08-04,03:16:14.000,216,11044133,-795,0,1754277373,13139.893723099995,219.82211379000364,54181.577904 2025-08-04,03:16:15.000,216,11044144,-795,0,1754277374,13139.83983261999,219.829162920003,54181.58489112001 2025-08-04,03:16:16.000,216,11044123,-795,0,1754277375,13139.81962368999,219.84326118000172,54181.50104568 2025-08-04,03:16:17.000,216,11044116,-795,0,1754277376,13139.725315349999,219.7657207500015,54181.41021312 2025-08-04,03:16:18.000,216,11044159,-795,0,1754277377,13139.610798079993,219.8009663999983,54181.28444496 2025-08-04,03:16:19.000,216,11044145,-795,0,1754277378,13139.732051659994,219.8009663999983,54181.591878240004 2025-08-04,03:16:20.000,216,11044141,-795,0,1754277379,13139.651215939994,219.80801552999765,54181.445148720006 2025-08-04,03:16:21.000,216,11044081,-795,0,1754277380,13139.657952249989,219.83621205000236,54181.24252224 2025-08-04,03:16:22.000,216,11044118,-795,0,1754277381,13139.644479629998,219.85735944000044,54181.5080328 2025-08-04,03:16:23.000,216,11044101,-795,0,1754277382,13139.637743319989,219.83621205000236,54181.6477752 2025-08-04,03:16:24.000,216,11044134,-795,0,1754277383,13139.617534389989,219.84326118000172,54181.577904 2025-08-04,03:16:25.000,216,11044191,-795,0,1754277384,13139.523226049998,219.85031031000108,54181.29841920001 2025-08-04,03:16:26.000,216,11044134,-795,0,1754277385,13139.577116529988,219.83621205000236,54181.50104568 2025-08-04,03:16:27.000,216,11044133,-795,0,1754277386,13139.570380219993,219.84326118000172,54181.57091688 2025-08-04,03:16:28.000,216,11044126,-795,0,1754277387,13139.583852839998,219.8785068299985,54181.52200704 2025-08-04,03:16:29.000,216,11044091,-795,0,1754277388,13139.563643909998,219.87145769999916,54181.55694264001 2025-08-04,03:16:30.000,216,11044196,-795,0,1754277389,13139.489544499993,219.9278507400013,54181.38226464 2025-08-04,03:16:31.000,216,11044171,-795,0,1754277390,13139.503017119998,219.89965422000387,54181.50104568 2025-08-04,03:16:32.000,216,11044163,-795,0,1754277391,13139.509753429993,219.9137524800026,54181.45912296 2025-08-04,03:16:33.000,216,11044173,-795,0,1754277392,13139.529962359993,219.93489987000066,54181.52899416 2025-08-04,03:16:34.000,216,11044145,-795,0,1754277393,13139.597325459988,219.93489987000066,54181.38226464 2025-08-04,03:16:35.000,216,11044163,-795,0,1754277394,13139.543434979998,219.97014552000473,54181.45912296 2025-08-04,03:16:36.000,216,11044150,-795,0,1754277395,13139.543434979998,220.00539117000153,54181.34732904001 2025-08-04,03:16:37.000,216,11044096,-795,0,1754277396,13139.604061769998,219.97014552000473,54181.43117448 2025-08-04,03:16:38.000,216,11044193,-795,0,1754277397,13139.597325459988,220.0265385599996,54181.39623888001 2025-08-04,03:16:39.000,216,11044160,-795,0,1754277398,13139.644479629998,220.09702986000048,54181.494058560005 2025-08-04,03:16:40.000,216,11044141,-795,0,1754277399,13139.617534389989,220.1393246400039,54181.28444496 2025-08-04,03:16:41.000,216,11044170,-795,0,1754277400,13139.637743319989,220.15342290000262,54181.2634836 2025-08-04,03:16:42.000,216,11044138,-795,0,1754277401,13139.752260589994,220.1745702900007,54181.07483136 2025-08-04,03:16:43.000,216,11044156,-795,0,1754277402,13139.725315349999,220.20981594000477,54181.1237412 2025-08-04,03:16:44.000,216,11044157,-795,0,1754277403,13139.92066833999,220.23096333000285,54181.23553512 2025-08-04,03:16:45.000,216,11044103,-795,0,1754277404,13139.913932029995,220.2591598500003,54181.22156088001 2025-08-04,03:16:46.000,216,11044180,-795,0,1754277405,13139.98129512999,220.30850376000308,54181.08181848001 2025-08-04,03:16:47.000,216,11044119,-795,0,1754277406,13140.035185609995,220.3578476699986,54181.22156088001 2025-08-04,03:16:48.000,216,11044130,-795,0,1754277407,13140.10254870999,220.41424071000074,54181.23553512 2025-08-04,03:16:49.000,216,11044139,-795,0,1754277408,13140.196857049996,220.44243722999818,54181.24252224 2025-08-04,03:16:50.000,216,11044171,-795,0,1754277409,13140.244011219991,220.49883027000033,54181.09579272 2025-08-04,03:16:51.000,216,11044167,-795,0,1754277410,13140.385473729992,220.51292852999904,54180.88617912001 2025-08-04,03:16:52.000,216,11044168,-795,0,1754277411,13140.419155279997,220.52702678999776,54181.02592152 2025-08-04,03:16:53.000,216,11044143,-795,0,1754277412,13140.601035649997,220.59751808999863,54181.20059952001 2025-08-04,03:16:54.000,216,11044139,-795,0,1754277413,13140.695343990003,220.64686200000142,54181.08181848001 2025-08-04,03:16:55.000,216,11044172,-795,0,1754277414,13140.762707089998,220.7173533000023,54181.11675408 2025-08-04,03:16:56.000,216,11044187,-795,0,1754277415,13140.755970779988,220.83718850999867,54181.06784424 2025-08-04,03:16:57.000,216,11044171,-795,0,1754277416,13140.904169599999,220.87243416000274,54181.06085712001 2025-08-04,03:16:58.000,216,11044130,-795,0,1754277417,13141.092786279994,220.9288272000049,54181.29841920001 2025-08-04,03:16:59.000,216,11044149,-795,0,1754277418,13141.18709462,220.94997459000297,54181.03290864001 2025-08-04,03:17:00.000,216,11044144,-795,0,1754277419,13141.254457719995,220.99226936999912,54180.85823064 2025-08-04,03:17:01.000,216,11044147,-795,0,1754277420,13141.36223867999,221.06980979999935,54181.06085712001 2025-08-04,03:17:02.000,216,11044102,-795,0,1754277421,13141.483492259991,221.0909571900047,54181.109766960006 2025-08-04,03:17:03.000,216,11044188,-795,0,1754277422,13141.598009529996,221.15439935999893,54181.16566392 2025-08-04,03:17:04.000,216,11044167,-795,0,1754277423,13141.712526800002,221.18259588000365,54181.34034192 2025-08-04,03:17:05.000,216,11044168,-795,0,1754277424,13141.786626209992,221.26013631000387,54181.10277984001 2025-08-04,03:17:06.000,216,11044128,-795,0,1754277425,13141.901143479998,221.3235784799981,54181.20059952001 2025-08-04,03:17:07.000,216,11044140,-795,0,1754277426,13142.042605989998,221.35882413000218,54181.29143208 2025-08-04,03:17:08.000,216,11044162,-795,0,1754277427,13142.150386949994,221.40111890999833,54181.04688288 2025-08-04,03:17:09.000,216,11044134,-795,0,1754277428,13142.251431599994,221.42226630000368,54181.109766960006 2025-08-04,03:17:10.000,216,11044181,-795,0,1754277429,13142.25816790999,221.4998067300039,54181.039895760005 2025-08-04,03:17:11.000,216,11044164,-795,0,1754277430,13142.413103039995,221.4998067300039,54181.13771544 2025-08-04,03:17:12.000,216,11044177,-795,0,1754277431,13142.50067506999,221.5843962900035,54181.15168968001 2025-08-04,03:17:13.000,216,11044168,-795,0,1754277432,13142.62866496,221.65488759000436,54181.591878240004 2025-08-04,03:17:14.000,216,11044182,-795,0,1754277433,13142.790336400001,221.70423149999988,54181.403226 2025-08-04,03:17:15.000,216,11044179,-795,0,1754277434,13142.837490569997,221.7183297599986,54181.41720024001 2025-08-04,03:17:16.000,216,11044133,-795,0,1754277435,13142.918326289997,221.73947715000395,54181.15168968001 2025-08-04,03:17:17.000,216,11044142,-795,0,1754277436,13143.039579869997,221.75357541000267,54181.088805600004 2025-08-04,03:17:18.000,216,11044173,-795,0,1754277437,13143.120415589998,221.7817719300001,54181.3333548 2025-08-04,03:17:19.000,216,11044126,-795,0,1754277438,13143.160833449998,221.82406671000354,54181.27047072001 2025-08-04,03:17:20.000,216,11044113,-635,0,1754277439,13143.234932859988,221.81701758000418,54181.24252224 2025-08-04,03:17:21.000,216,11044137,-795,0,1754277440,13143.261878099998,221.83816497000225,54181.38226464 2025-08-04,03:17:22.000,216,11044154,-795,0,1754277441,13143.39660429999,221.8804597499984,54181.62681384 2025-08-04,03:17:23.000,216,11044173,-795,0,1754277442,13143.52459419,221.87341061999905,54181.55694264001 2025-08-04,03:17:24.000,216,11044162,-795,0,1754277443,13143.551539429995,221.85931236000033,54181.58489112001 2025-08-04,03:17:25.000,216,11044129,-795,0,1754277444,13143.60542991,221.81701758000418,54181.2634836 2025-08-04,03:17:26.000,216,11044165,-795,0,1754277445,13143.65932038999,221.7676736700014,54181.109766960006 2025-08-04,03:17:27.000,216,11044164,-795,0,1754277446,13143.693001939995,221.7676736700014,54181.34732904001 2025-08-04,03:17:28.000,216,11044133,-795,0,1754277447,13143.814255519996,221.7817719300001,54181.46611008001 2025-08-04,03:17:29.000,216,11044147,-795,0,1754277448,13143.82099182999,221.7324280200046,54181.41720024001 2025-08-04,03:17:30.000,216,11044162,-795,0,1754277449,13143.874882309996,221.77472280000075,54181.73162064001 2025-08-04,03:17:31.000,216,11044133,-795,0,1754277450,13143.975926959996,221.79587018999882,54181.64078808 2025-08-04,03:17:32.000,216,11044168,-795,0,1754277451,13144.043290059992,221.7465262800033,54181.6477752 2025-08-04,03:17:33.000,216,11044093,-795,0,1754277452,13144.097180539997,221.69718237000052,54181.4730972 2025-08-04,03:17:34.000,216,11044177,-795,0,1754277453,13144.164543639992,221.65488759000436,54181.27047072001 2025-08-04,03:17:35.000,216,11044167,-795,0,1754277454,13144.198225189997,221.64078932999837,54181.1936124 2025-08-04,03:17:36.000,216,11044146,-795,0,1754277455,13144.225170429992,221.633740199999,54181.34034192 2025-08-04,03:17:37.000,216,11044142,-795,0,1754277456,13144.292533530002,221.59144542000286,54181.3333548 2025-08-04,03:17:38.000,216,11044180,-795,0,1754277457,13144.440732349998,221.5350523800007,54181.54995552 2025-08-04,03:17:39.000,216,11044224,-795,0,1754277458,13144.501359139998,221.54915063999943,54181.829440320005 2025-08-04,03:17:40.000,216,11044193,-795,0,1754277459,13144.427259729993,221.56324889999814,54181.424187360004 2025-08-04,03:17:41.000,216,11044140,-795,0,1754277460,13144.501359139998,221.5350523800007,54181.46611008001 2025-08-04,03:17:42.000,216,11044139,-795,0,1754277461,13144.629349029994,221.47865933999856,54181.1936124 2025-08-04,03:17:43.000,216,11044177,-795,0,1754277462,13144.68323951,221.4716102099992,54181.27047072001 2025-08-04,03:17:44.000,216,11044201,-795,0,1754277463,13144.689975819994,221.4363645600024,54181.424187360004 2025-08-04,03:17:45.000,216,11044186,-795,0,1754277464,13144.730393679994,221.40111890999833,54181.38226464 2025-08-04,03:17:46.000,216,11044177,-795,0,1754277465,13144.791020469995,221.3729223900009,54181.375277520005 2025-08-04,03:17:47.000,216,11044202,-795,0,1754277466,13144.85838356999,221.3376767400041,54181.80847896 2025-08-04,03:17:48.000,216,11044149,-795,0,1754277467,13144.92574667,221.3094802199994,54181.72463352001 2025-08-04,03:17:49.000,216,11044129,-795,0,1754277468,13144.98637346,221.2530871800045,54181.52200704 2025-08-04,03:17:50.000,216,11044207,-795,0,1754277469,13144.96616453,221.23193978999916,54181.17265104 2025-08-04,03:17:51.000,216,11044126,-795,0,1754277470,13145.04026393999,221.19669414000236,54181.15168968001 2025-08-04,03:17:52.000,216,11044190,-795,0,1754277471,13145.08741811,221.11915371000214,54181.109766960006 2025-08-04,03:17:53.000,216,11044157,-795,0,1754277472,13145.161517519991,221.0909571900047,54181.45912296 2025-08-04,03:17:54.000,216,11044177,-795,0,1754277473,13145.255825859997,221.06276067,54181.494058560005 2025-08-04,03:17:55.000,216,11044175,-795,0,1754277474,13145.255825859997,221.0275150200032,54181.41720024001 2025-08-04,03:17:56.000,216,11044170,-795,0,1754277475,13145.316452649997,220.98522023999976,54181.6477752 2025-08-04,03:17:57.000,216,11044128,-795,0,1754277476,13145.276034789997,220.94997459000297,54181.22156088001 2025-08-04,03:17:58.000,216,11044186,-795,0,1754277477,13145.397288369997,220.90767980999954,54181.43117448 2025-08-04,03:17:59.000,216,11044167,-795,0,1754277478,13145.457915159997,220.85833590000402,54181.15168968001 2025-08-04,03:18:00.000,216,11044135,-795,0,1754277479,13145.518541949998,220.83718850999867,54181.07483136 2025-08-04,03:18:01.000,216,11044163,-795,0,1754277480,13145.552223500003,220.78784460000315,54181.1237412 2025-08-04,03:18:02.000,216,11044228,-795,0,1754277481,13145.585905049993,220.73850069000036,54181.3333548 2025-08-04,03:18:03.000,216,11044158,-795,0,1754277482,13145.585905049993,220.68915678000485,54181.1936124 2025-08-04,03:18:04.000,216,11044202,-795,0,1754277483,13145.754312799989,220.62571461000334,54181.75258200001 2025-08-04,03:18:05.000,216,11044196,-795,0,1754277484,13145.808203279994,220.5199776599984,54181.69668504 2025-08-04,03:18:06.000,216,11044189,-795,0,1754277485,13145.761049109999,220.59751808999863,54181.34732904001 2025-08-04,03:18:07.000,216,11044219,-795,0,1754277486,13145.781258039999,220.51292852999904,54181.21457376 2025-08-04,03:18:08.000,216,11044153,-795,0,1754277487,13145.848621139994,220.50587939999969,54181.158676800005 2025-08-04,03:18:09.000,216,11044210,-795,0,1754277488,13145.87556637999,220.43538809999882,54181.17963816001 2025-08-04,03:18:10.000,216,11044170,-795,0,1754277489,13145.821675899999,220.41424071000074,54181.29841920001 2025-08-04,03:18:11.000,216,11044177,-795,0,1754277490,13145.909247929994,220.3367002800005,54181.43117448 2025-08-04,03:18:12.000,216,11044166,-795,0,1754277491,13145.98334734,220.28735636999772,54181.60585248001 2025-08-04,03:18:13.000,216,11044144,-795,0,1754277492,13145.969874719995,220.25211072000093,54181.7176464 2025-08-04,03:18:14.000,216,11044196,-795,0,1754277493,13145.97661102999,220.24506159000157,54181.65476232001 2025-08-04,03:18:15.000,216,11044191,-795,0,1754277494,13145.94292948,220.18161942000006,54181.424187360004 2025-08-04,03:18:16.000,216,11044191,-795,0,1754277495,13145.92272055,220.11817724999855,54181.13771544 2025-08-04,03:18:17.000,216,11044161,-795,0,1754277496,13145.929456859994,220.10407898999983,54181.06784424 2025-08-04,03:18:18.000,216,11044177,-795,0,1754277497,13146.00355627,219.9912929100028,54181.2634836 2025-08-04,03:18:19.000,216,11044208,-795,0,1754277498,13145.94292948,219.93489987000066,54181.424187360004 2025-08-04,03:18:20.000,216,11044208,-795,0,1754277499,13145.87556637999,219.88555595999787,54181.30540632 2025-08-04,03:18:21.000,216,11044153,-795,0,1754277500,13145.889038999994,219.80801552999765,54181.68969792 2025-08-04,03:18:22.000,216,11044122,-795,0,1754277501,13145.87556637999,219.75162249000277,54181.73860776 2025-08-04,03:18:23.000,216,11044190,-795,0,1754277502,13145.85535744999,219.69522945000062,54181.55694264001 2025-08-04,03:18:24.000,216,11044161,-795,0,1754277503,13145.761049109999,219.67408206000255,54181.36130328 2025-08-04,03:18:25.000,216,11044155,-795,0,1754277504,13145.700422319998,219.58949250000296,54181.158676800005 2025-08-04,03:18:26.000,216,11044176,-795,0,1754277505,13145.653268149988,219.50490294000338,54181.1936124 2025-08-04,03:18:27.000,216,11044187,-795,0,1754277506,13145.693686009989,219.44146077000187,54181.46611008001 2025-08-04,03:18:28.000,216,11044180,-795,0,1754277507,13145.592641359988,219.39916598999844,54181.38925176001 2025-08-04,03:18:29.000,216,11044142,-795,0,1754277508,13145.572432429988,219.3357238200042,54181.69668504 2025-08-04,03:18:30.000,216,11044160,-795,0,1754277509,13145.424233609992,219.3357238200042,54181.66873656 2025-08-04,03:18:31.000,216,11044161,-795,0,1754277510,13145.410760990002,219.24408512999798,54181.69668504 2025-08-04,03:18:32.000,216,11044148,-795,0,1754277511,13145.356870509997,219.1735938300044,54181.43816160001 2025-08-04,03:18:33.000,216,11044171,-795,0,1754277512,13145.309716340002,219.10310253000353,54181.14470256 2025-08-04,03:18:34.000,216,11044209,-795,0,1754277513,13145.269298480001,219.08195513999817,54181.34732904001 2025-08-04,03:18:35.000,216,11044219,-795,0,1754277514,13145.249089550001,219.04670949000138,54181.36130328 2025-08-04,03:18:36.000,216,11044168,-795,0,1754277515,13145.201935379991,219.01851297000394,54181.612839600006 2025-08-04,03:18:37.000,216,11044188,-795,0,1754277516,13145.073945489996,218.95507080000243,54181.38925176001 2025-08-04,03:18:38.000,216,11044097,-795,0,1754277517,13145.033527629996,218.89162863000092,54181.74559488 2025-08-04,03:18:39.000,216,11044183,-795,0,1754277518,13145.013318699996,218.9409725400037,54181.80847896 2025-08-04,03:18:40.000,216,11044201,-795,0,1754277519,13144.932482979995,218.89867776000028,54181.59886536 2025-08-04,03:18:41.000,216,11044173,-795,0,1754277520,13144.92574667,218.8634321100035,54181.17963816001 2025-08-04,03:18:42.000,216,11044173,-795,0,1754277521,13144.87859249999,218.8634321100035,54181.24950936001 2025-08-04,03:18:43.000,216,11044189,-795,0,1754277522,13144.88532881,218.82113733000006,54181.34732904001 2025-08-04,03:18:44.000,216,11044201,-795,0,1754277523,13144.851647259995,218.79998994000198,54181.35431616 2025-08-04,03:18:45.000,216,11044166,-795,0,1754277524,13144.811229399995,218.78589168000326,54181.50104568 2025-08-04,03:18:46.000,216,11044229,-795,0,1754277525,13144.71692105999,218.79294081000262,54181.61982672 2025-08-04,03:18:47.000,216,11044115,-795,0,1754277526,13144.68323951,218.8140882000007,54181.61982672 2025-08-04,03:18:48.000,216,11044181,-795,0,1754277527,13144.72365737,218.74359689999983,54181.75258200001 2025-08-04,03:18:49.000,216,11044189,-795,0,1754277528,13144.67650319999,218.82113733000006,54181.5080328 2025-08-04,03:18:50.000,216,11044200,-795,0,1754277529,13144.555249619989,218.80703907000134,54181.109766960006 2025-08-04,03:18:51.000,216,11044158,-795,0,1754277530,13144.65629426999,218.82113733000006,54181.17963816001 2025-08-04,03:18:52.000,216,11044199,-795,0,1754277531,13144.65629426999,218.84228471999813,54181.28444496 2025-08-04,03:18:53.000,216,11044104,-795,0,1754277532,13144.669766889994,218.79294081000262,54181.45213584 2025-08-04,03:18:54.000,216,11044129,-795,0,1754277533,13144.649557959994,218.7647442899979,54181.43117448 2025-08-04,03:18:55.000,216,11044185,-795,0,1754277534,13144.582194859999,218.7647442899979,54181.60585248001 2025-08-04,03:18:56.000,216,11044154,-795,0,1754277535,13144.575458549989,218.70835125000303,54181.6477752 2025-08-04,03:18:57.000,216,11044179,-795,0,1754277536,13144.629349029994,218.7506460299992,54181.65476232001 2025-08-04,03:18:58.000,216,11044205,-795,0,1754277537,13144.588931169994,218.70835125000303,54180.97002456 2025-08-04,03:18:59.000,216,11044215,-795,0,1754277538,13144.595667479989,218.72244951000175,54181.20059952001 2025-08-04,03:19:00.000,216,11044195,-795,0,1754277539,13144.521568069998,218.6308108200028,54181.13072832001 2025-08-04,03:19:01.000,216,11044119,-795,0,1754277540,13144.555249619989,218.60966343000473,54181.13072832001 2025-08-04,03:19:02.000,216,11044140,-795,0,1754277541,13144.541776999999,218.6167125600041,54181.38925176001 2025-08-04,03:19:03.000,216,11044212,-795,0,1754277542,13144.501359139998,218.63785995000217,54181.77354336001 2025-08-04,03:19:04.000,216,11044173,-795,0,1754277543,13144.514831759989,218.58851603999938,54181.759569120004 2025-08-04,03:19:05.000,216,11044164,-795,0,1754277544,13144.359896629998,218.58851603999938,54181.59886536 2025-08-04,03:19:06.000,216,11044162,-795,0,1754277545,13144.380105559998,218.56031952000194,54181.13072832001 2025-08-04,03:19:07.000,216,11044194,-795,0,1754277546,13144.400314489998,218.55327039000258,54181.256496480004 2025-08-04,03:19:08.000,216,11044223,-795,0,1754277547,13144.380105559998,218.5321230000045,54181.22854800001 2025-08-04,03:19:09.000,216,11044127,-795,0,1754277548,13144.353160320003,218.5180247399985,54181.30540632 2025-08-04,03:19:10.000,216,11044136,-795,0,1754277549,13144.218434119997,218.45458257000428,54181.34732904001 2025-08-04,03:19:11.000,216,11044204,-795,0,1754277550,13144.211697810002,218.55327039000258,54181.76655624 2025-08-04,03:19:12.000,216,11044191,-795,0,1754277551,13144.178016259997,218.47572996000235,54181.759569120004 2025-08-04,03:19:13.000,216,11044170,-795,0,1754277552,13144.157807329997,218.45458257000428,54181.8573888 2025-08-04,03:19:14.000,216,11044189,-795,0,1754277553,13144.137598399997,218.39818953000213,54181.63380096001 2025-08-04,03:19:15.000,216,11044171,-795,0,1754277554,13144.070235300002,218.41228779000085,54181.29841920001 2025-08-04,03:19:16.000,216,11044172,-795,0,1754277555,13143.996135889996,218.36294387999806,54181.23553512 2025-08-04,03:19:17.000,216,11044132,-795,0,1754277556,13143.969190650001,218.3558947499987,54181.3333548 2025-08-04,03:19:18.000,216,11044171,-795,0,1754277557,13143.955718029996,218.29950171000382,54181.35431616 2025-08-04,03:19:19.000,216,11044205,-795,0,1754277558,13143.901827549991,218.32769823000126,54181.77354336001 2025-08-04,03:19:20.000,216,11044175,-795,0,1754277559,13143.80078289999,218.3206491000019,54181.72463352001 2025-08-04,03:19:21.000,216,11044189,-795,0,1754277560,13143.70647456,218.32769823000126,54181.70367216001 2025-08-04,03:19:22.000,216,11044195,-795,0,1754277561,13143.733419799995,218.30655084000318,54181.68271080001 2025-08-04,03:19:23.000,216,11044167,-795,0,1754277562,13143.74015610999,218.30655084000318,54181.41021312 2025-08-04,03:19:24.000,216,11044195,-795,0,1754277563,13143.672793009995,218.2572069300004,54181.34732904001 2025-08-04,03:19:25.000,216,11044122,-795,0,1754277564,13143.612166219995,218.27835431999847,54181.36829040001 2025-08-04,03:19:26.000,216,11044184,-795,0,1754277565,13143.54480312,218.2219612800036,54181.1936124 2025-08-04,03:19:27.000,216,11044165,-795,0,1754277566,13143.43702215999,218.29245258000446,54181.55694264001 2025-08-04,03:19:28.000,216,11044189,-795,0,1754277567,13143.49764894999,218.26425605999975,54181.88533728 2025-08-04,03:19:29.000,216,11044188,-795,0,1754277568,13143.430285849994,218.30655084000318,54181.94123424001 2025-08-04,03:19:30.000,216,11044198,-795,0,1754277569,13143.362922749999,218.33474736000062,54181.7875176 2025-08-04,03:19:31.000,216,11044211,-795,0,1754277570,13143.335977509989,218.32769823000126,54181.542968400005 2025-08-04,03:19:32.000,216,11044183,-795,0,1754277571,13143.389867989994,218.34179648999998,54181.494058560005 2025-08-04,03:19:33.000,216,11044137,-795,0,1754277572,13143.275350719989,218.37704214000405,54181.445148720006 2025-08-04,03:19:34.000,216,11044223,-795,0,1754277573,13143.241669169998,218.43343517999892,54181.375277520005 2025-08-04,03:19:35.000,216,11044205,-795,0,1754277574,13143.113679280003,218.44753343999764,54181.39623888001 2025-08-04,03:19:36.000,216,11044187,-795,0,1754277575,13143.140624519998,218.49687735000043,54181.8573888 2025-08-04,03:19:37.000,216,11044197,-795,0,1754277576,13143.106942969993,218.58146691000002,54181.93424712 2025-08-04,03:19:38.000,216,11044214,-795,0,1754277577,13143.073261420002,218.60966343000473,54181.91328576 2025-08-04,03:19:39.000,216,11044202,-795,0,1754277578,13143.053052490002,218.6660564699996,54181.62681384 2025-08-04,03:19:40.000,216,11044170,-795,0,1754277579,13143.039579869997,218.69425299000432,54181.277457840006 2025-08-04,03:19:41.000,216,11044153,-795,0,1754277580,13143.032843560002,218.73654777000047,54181.39623888001 2025-08-04,03:19:42.000,216,11044168,-795,0,1754277581,13143.046316179993,218.73654777000047,54181.38226464 2025-08-04,03:19:43.000,216,11044194,-795,0,1754277582,13143.059788799997,218.82113733000006,54181.403226 2025-08-04,03:19:44.000,216,11044187,-795,0,1754277583,13143.005898319992,218.84228471999813,54181.85040168001 2025-08-04,03:19:45.000,216,11044202,-795,0,1754277584,13142.965480459992,218.88457950000156,54181.85040168001 2025-08-04,03:19:46.000,216,11044181,-795,0,1754277585,13143.019370939997,218.9621199300018,54181.948221360006 2025-08-04,03:19:47.000,216,11044172,-795,0,1754277586,13143.100206659998,218.96916906000115,54181.7875176 2025-08-04,03:19:48.000,216,11044223,-795,0,1754277587,13143.100206659998,219.01851297000394,54181.75258200001 2025-08-04,03:19:49.000,216,11044199,-795,0,1754277588,13143.113679280003,219.10310253000353,54181.52899416 2025-08-04,03:19:50.000,216,11044195,-795,0,1754277589,13143.059788799997,219.13834818000032,54181.35431616 2025-08-04,03:19:51.000,216,11044235,-795,0,1754277590,13143.079997729998,219.1876920900031,54181.4730972 2025-08-04,03:19:52.000,216,11044196,-795,0,1754277591,13143.127151899993,219.2229377399999,54181.79450472 2025-08-04,03:19:53.000,216,11044187,-795,0,1754277592,13143.207987619993,219.26523252000334,54182.1718092 2025-08-04,03:19:54.000,216,11044216,-795,0,1754277593,13143.268614409993,219.32867469000485,54182.20674480001 2025-08-04,03:19:55.000,216,11044188,-795,0,1754277594,13143.261878099998,219.37801860000036,54181.87136304001 2025-08-04,03:19:56.000,216,11044194,-795,0,1754277595,13143.255141789989,219.42736251000315,54181.759569120004 2025-08-04,03:19:57.000,216,11044206,-795,0,1754277596,13143.309032269994,219.49080468000466,54181.79450472 2025-08-04,03:19:58.000,216,11044203,-795,0,1754277597,13143.349450129994,219.5330994600008,54181.6477752 2025-08-04,03:19:59.000,216,11044221,-795,0,1754277598,13143.268614409993,219.56834511000488,54181.577904 2025-08-04,03:20:00.000,216,11044215,-795,0,1754277599,13143.315768579989,219.6176890200004,54181.73162064001 2025-08-04,03:20:01.000,216,11044192,-795,0,1754277600,13143.309032269994,219.70932770999934,54182.01110544 2025-08-04,03:20:02.000,216,11044193,-795,0,1754277601,13143.383131679999,219.7163768399987,54182.332512960005 2025-08-04,03:20:03.000,216,11044207,-795,0,1754277602,13143.423549539999,219.7163768399987,54182.22071904 2025-08-04,03:20:04.000,216,11044192,-795,0,1754277603,13143.450494779994,219.7657207500015,54182.03905392001 2025-08-04,03:20:05.000,216,11044157,-795,0,1754277604,13143.389867989994,219.77276988000085,54181.85040168001 2025-08-04,03:20:06.000,216,11044172,-795,0,1754277605,13143.470703709994,219.81506466000428,54181.7875176 2025-08-04,03:20:07.000,216,11044190,-795,0,1754277606,13143.49764894999,219.80801552999765,54181.780530480006 2025-08-04,03:20:08.000,216,11044241,-795,0,1754277607,13143.52459419,219.84326118000172,54181.98315696 2025-08-04,03:20:09.000,216,11044208,-795,0,1754277608,13143.45723108999,219.88555595999787,54182.046041040005 2025-08-04,03:20:10.000,216,11044185,-795,0,1754277609,13143.49764894999,219.9771946500041,54182.07398952 2025-08-04,03:20:11.000,216,11044238,-795,0,1754277610,13143.51785787999,219.9630963899981,54182.381422800005 2025-08-04,03:20:12.000,216,11044202,-795,0,1754277611,13143.571748359995,219.9137524800026,54182.13687360001 2025-08-04,03:20:13.000,216,11044219,-795,0,1754277612,13143.52459419,219.9912929100028,54182.15084784 2025-08-04,03:20:14.000,216,11044248,-795,0,1754277613,13143.56501205,219.99834204000217,54182.10892512001 2025-08-04,03:20:15.000,216,11044181,-795,0,1754277614,13143.511121569994,220.04063681999833,54181.89931152001 2025-08-04,03:20:16.000,216,11044201,-795,0,1754277615,13143.490912639994,220.05473508000432,54181.83642744 2025-08-04,03:20:17.000,216,11044206,-795,0,1754277616,13143.48417633,220.1111281199992,54182.25565464001 2025-08-04,03:20:18.000,216,11044234,-795,0,1754277617,13143.531330499995,220.1252263799979,54182.32552584001 2025-08-04,03:20:19.000,216,11044204,-795,0,1754277618,13143.47744001999,220.15342290000262,54182.30456448001 2025-08-04,03:20:20.000,216,11044239,-795,0,1754277619,13143.43702215999,220.10407898999983,54182.05302816 2025-08-04,03:20:21.000,216,11044222,-795,0,1754277620,13143.443758469999,220.1745702900007,54182.1718092 2025-08-04,03:20:22.000,216,11044210,-795,0,1754277621,13143.423549539999,220.16752116000134,54182.01110544 2025-08-04,03:20:23.000,216,11044162,-795,0,1754277622,13143.423549539999,220.16047203000198,54182.046041040005 2025-08-04,03:20:24.000,216,11044219,-795,0,1754277623,13143.47744001999,220.20276680999814,54181.89232440001 2025-08-04,03:20:25.000,216,11044223,-795,0,1754277624,13143.430285849994,220.2380124600022,54182.24866752 2025-08-04,03:20:26.000,216,11044196,-795,0,1754277625,13143.470703709994,220.2239142000035,54182.115912240006 2025-08-04,03:20:27.000,216,11044235,-795,0,1754277626,13143.47744001999,220.29440550000436,54182.213731920005 2025-08-04,03:20:28.000,216,11044197,-795,0,1754277627,13143.45723108999,220.29440550000436,54182.02507968 2025-08-04,03:20:29.000,216,11044218,-795,0,1754277628,13143.4639674,220.273258109999,54182.06700240001 2025-08-04,03:20:30.000,216,11044198,-795,0,1754277629,13143.389867989994,220.30145463000372,54181.878350160005 2025-08-04,03:20:31.000,216,11044229,-795,0,1754277630,13143.43702215999,220.2591598500003,54181.99014408001 2025-08-04,03:20:32.000,216,11044253,-795,0,1754277631,13143.4639674,220.31555289000244,54181.90629864 2025-08-04,03:20:33.000,216,11044236,-795,0,1754277632,13143.511121569994,220.37899506000394,54181.97616984 2025-08-04,03:20:34.000,216,11044222,-795,0,1754277633,13143.52459419,220.37899506000394,54182.15783496001 2025-08-04,03:20:35.000,216,11044192,-795,0,1754277634,13143.51785787999,220.43538809999882,54182.094950880004 2025-08-04,03:20:36.000,216,11044203,-795,0,1754277635,13143.511121569994,220.4494863600048,54181.95520848 2025-08-04,03:20:37.000,216,11044164,-795,0,1754277636,13143.571748359995,220.40014245000202,54181.89931152001 2025-08-04,03:20:38.000,216,11044235,-795,0,1754277637,13143.58522098,220.46358462000353,54181.97616984 2025-08-04,03:20:39.000,216,11044219,-795,0,1754277638,13143.60542991,220.47768288000225,54181.98315696 2025-08-04,03:20:40.000,216,11044248,-795,0,1754277639,13143.55827573999,220.45653549000417,54181.84341456 2025-08-04,03:20:41.000,216,11044240,-795,0,1754277640,13143.57848466999,220.45653549000417,54181.80847896 2025-08-04,03:20:42.000,216,11044202,-795,0,1754277641,13143.58522098,220.5199776599984,54181.92027288001 2025-08-04,03:20:43.000,216,11044198,-795,0,1754277642,13143.612166219995,220.54817418000312,54181.780530480006 2025-08-04,03:20:44.000,216,11044212,-795,0,1754277643,13143.733419799995,220.5199776599984,54181.9621956 2025-08-04,03:20:45.000,216,11044206,-795,0,1754277644,13143.69973824999,220.47768288000225,54181.7176464 2025-08-04,03:20:46.000,216,11044226,-795,0,1754277645,13143.6660567,220.50587939999969,54181.75258200001 2025-08-04,03:20:47.000,216,11044205,-795,0,1754277646,13143.71994717999,220.50587939999969,54181.759569120004 2025-08-04,03:20:48.000,216,11044222,-795,0,1754277647,13143.68626563,220.50587939999969,54181.759569120004 2025-08-04,03:20:49.000,216,11044247,-795,0,1754277648,13143.78057396999,220.51292852999904,54181.83642744 2025-08-04,03:20:50.000,216,11044261,-795,0,1754277649,13143.71994717999,220.604567219998,54181.80149184001 2025-08-04,03:20:51.000,216,11044204,-795,0,1754277650,13143.80078289999,220.6327637400027,54181.89931152001 2025-08-04,03:20:52.000,216,11044219,-795,0,1754277651,13143.881618619991,220.68210764999822,54181.948221360006 2025-08-04,03:20:53.000,216,11044196,-795,0,1754277652,13143.90856386,220.6680093899995,54181.86437592 2025-08-04,03:20:54.000,216,11044216,-795,0,1754277653,13143.868146,220.61866548000398,54181.54995552 2025-08-04,03:20:55.000,216,11044232,-795,0,1754277654,13143.881618619991,220.56227244000183,54181.780530480006 2025-08-04,03:20:56.000,216,11044221,-795,0,1754277655,13143.814255519996,220.55522331000248,54181.65476232001 2025-08-04,03:20:57.000,216,11044276,-795,0,1754277656,13143.82772814,220.52702678999776,54181.73162064001 2025-08-04,03:20:58.000,216,11044210,-795,0,1754277657,13143.88835493,220.51292852999904,54181.710659280005 2025-08-04,03:20:59.000,216,11044235,-795,0,1754277658,13143.881618619991,220.54112505000376,54181.829440320005 2025-08-04,03:21:00.000,216,11044139,-795,0,1754277659,13143.78731028,220.54817418000312,54181.38925176001 2025-08-04,03:21:01.000,216,11044221,-795,0,1754277660,13143.80078289999,220.5199776599984,54181.63380096001 2025-08-04,03:21:02.000,216,11044265,-795,0,1754277661,13143.922036479991,220.47768288000225,54181.48008432 2025-08-04,03:21:03.000,216,11044220,-795,0,1754277662,13143.895091239996,220.4212898400001,54181.48008432 2025-08-04,03:21:04.000,216,11044226,-795,0,1754277663,13143.895091239996,220.41424071000074,54181.62681384 2025-08-04,03:21:05.000,216,11044251,-795,0,1754277664,13143.868146,220.39309332000266,54181.59886536 2025-08-04,03:21:06.000,216,11044231,-795,0,1754277665,13143.88835493,220.4494863600048,54181.612839600006 2025-08-04,03:21:07.000,216,11044249,-795,0,1754277666,13143.975926959996,220.40014245000202,54181.91328576 2025-08-04,03:21:08.000,216,11044195,-795,0,1754277667,13144.016344819996,220.37899506000394,54181.77354336001 2025-08-04,03:21:09.000,216,11044315,-795,0,1754277668,13143.969190650001,220.3860441900033,54181.74559488 2025-08-04,03:21:10.000,216,11044225,-795,0,1754277669,13143.84793707,220.4212898400001,54181.54995552 2025-08-04,03:21:11.000,216,11044208,-795,0,1754277670,13143.935509099996,220.39309332000266,54181.29143208 2025-08-04,03:21:12.000,216,11044213,-795,0,1754277671,13143.955718029996,220.4212898400001,54181.43816160001 2025-08-04,03:21:13.000,216,11044231,-795,0,1754277672,13143.975926959996,220.3578476699986,54181.63380096001 2025-08-04,03:21:14.000,216,11044230,-795,0,1754277673,13143.989399580001,220.35079853999923,54181.661749440005 2025-08-04,03:21:15.000,216,11044247,-795,0,1754277674,13143.955718029996,220.34374940999987,54181.6477752 2025-08-04,03:21:16.000,216,11044230,-795,0,1754277675,13143.975926959996,220.36489679999795,54181.759569120004 2025-08-04,03:21:17.000,216,11044228,-795,0,1754277676,13144.009608510001,220.32965115000115,54181.63380096001 2025-08-04,03:21:18.000,216,11044252,-795,0,1754277677,13143.989399580001,220.37899506000394,54181.65476232001 2025-08-04,03:21:19.000,216,11044241,-795,0,1754277678,13144.002872199992,220.35079853999923,54181.35431616 2025-08-04,03:21:20.000,216,11044242,-795,0,1754277679,13143.935509099996,220.32965115000115,54181.21457376 2025-08-04,03:21:21.000,216,11044223,-795,0,1754277680,13143.922036479991,220.28735636999772,54181.43816160001 2025-08-04,03:21:22.000,216,11044260,-795,0,1754277681,13143.969190650001,220.26620897999965,54181.51501992001 2025-08-04,03:21:23.000,216,11044223,-795,0,1754277682,13144.029817440001,220.25211072000093,54181.591878240004 2025-08-04,03:21:24.000,216,11044202,-795,0,1754277683,13144.070235300002,220.28735636999772,54181.759569120004 2025-08-04,03:21:25.000,216,11044190,-795,0,1754277684,13144.076971609997,220.273258109999,54181.70367216001 2025-08-04,03:21:26.000,216,11044215,-795,0,1754277685,13144.009608510001,220.28030723999836,54181.48008432 2025-08-04,03:21:27.000,216,11044195,-795,0,1754277686,13144.090444230002,220.21686507000413,54181.45912296 2025-08-04,03:21:28.000,216,11044258,-715,0,1754277687,13144.043290059992,220.21686507000413,54181.16566392 2025-08-04,03:21:29.000,216,11044238,-795,0,1754277688,13144.083707919992,220.20981594000477,54181.24252224 2025-08-04,03:21:30.000,216,11044244,-795,0,1754277689,13144.029817440001,220.18866854999942,54181.38925176001 2025-08-04,03:21:31.000,216,11044248,-795,0,1754277690,13144.090444230002,220.13227551000455,54181.375277520005 2025-08-04,03:21:32.000,216,11044198,-795,0,1754277691,13144.117389469997,220.16047203000198,54181.50104568 2025-08-04,03:21:33.000,216,11044226,-795,0,1754277692,13144.124125779992,220.18161942000006,54181.7875176 2025-08-04,03:21:34.000,216,11044238,-795,0,1754277693,13144.137598399997,220.20276680999814,54181.45213584 2025-08-04,03:21:35.000,216,11044258,-795,0,1754277694,13144.097180539997,220.1745702900007,54181.326367680005 2025-08-04,03:21:36.000,216,11044241,-795,0,1754277695,13144.103916849992,220.16047203000198,54181.06085712001 2025-08-04,03:21:37.000,216,11044255,-795,0,1754277696,13144.130862090002,220.20981594000477,54181.06085712001 2025-08-04,03:21:38.000,216,11044231,-795,0,1754277697,13144.211697810002,220.16047203000198,54181.30540632 2025-08-04,03:21:39.000,216,11044228,-795,0,1754277698,13144.211697810002,220.15342290000262,54181.31938056001 2025-08-04,03:21:40.000,216,11044246,-795,0,1754277699,13144.171279950002,220.11817724999855,54181.1936124 2025-08-04,03:21:41.000,216,11044206,-795,0,1754277700,13144.225170429992,220.1252263799979,54181.403226 2025-08-04,03:21:42.000,216,11044214,-795,0,1754277701,13144.245379359993,220.1111281199992,54181.52899416 2025-08-04,03:21:43.000,216,11044235,-795,0,1754277702,13144.326215079993,220.10407898999983,54181.36130328 2025-08-04,03:21:44.000,216,11044252,-795,0,1754277703,13144.346424009993,220.09702986000048,54181.34732904001 2025-08-04,03:21:45.000,216,11044267,-795,0,1754277704,13144.292533530002,220.03358768999897,54180.88617912001 2025-08-04,03:21:46.000,216,11044253,-795,0,1754277705,13144.413787109988,220.04768594999769,54181.02592152 2025-08-04,03:21:47.000,216,11044259,-795,0,1754277706,13144.474413899989,219.98424378000345,54181.1936124 2025-08-04,03:21:48.000,216,11044207,-795,0,1754277707,13144.535040689989,219.99834204000217,54181.207586640005 2025-08-04,03:21:49.000,216,11044199,-795,0,1754277708,13144.575458549989,219.92080161000194,54181.207586640005 2025-08-04,03:21:50.000,216,11044190,-795,0,1754277709,13144.535040689989,219.8644085699998,54181.22156088001 2025-08-04,03:21:51.000,216,11044276,-795,0,1754277710,13144.474413899989,219.81506466000428,54181.11675408 2025-08-04,03:21:52.000,216,11044264,-795,0,1754277711,13144.339687699998,219.8644085699998,54181.06085712001 2025-08-04,03:21:53.000,216,11044229,-635,0,1754277712,13144.380105559998,219.99834204000217,54180.97701168 2025-08-04,03:21:54.000,216,11044261,-795,0,1754277713,13144.447468659993,220.10407898999983,54180.96303744001 2025-08-04,03:21:55.000,216,11044212,-795,0,1754277714,13144.548513309994,220.10407898999983,54180.93508896001 2025-08-04,03:21:56.000,216,11044205,-795,0,1754277715,13144.582194859999,220.11817724999855,54181.15168968001 2025-08-04,03:21:57.000,216,11044250,-795,0,1754277716,13144.70344844,220.10407898999983,54181.256496480004 2025-08-04,03:21:58.000,216,11044241,-795,0,1754277717,13144.730393679994,220.1252263799979,54181.45213584 2025-08-04,03:21:59.000,216,11044275,-795,0,1754277718,13144.811229399995,220.0758824700024,54181.58489112001 2025-08-04,03:22:00.000,216,11044249,-795,0,1754277719,13144.80449309,220.11817724999855,54181.2634836 2025-08-04,03:22:01.000,216,11044263,-795,0,1754277720,13144.81796570999,220.14637377000327,54181.04688288 2025-08-04,03:22:02.000,216,11044214,-795,0,1754277721,13144.811229399995,220.15342290000262,54180.85823064 2025-08-04,03:22:03.000,216,11044268,-795,0,1754277722,13144.972900839995,220.16752116000134,54181.21457376 2025-08-04,03:22:04.000,216,11044244,-795,0,1754277723,13145.02005500999,220.18161942000006,54181.424187360004 2025-08-04,03:22:05.000,216,11044200,-795,0,1754277724,13145.060472869991,220.14637377000327,54181.51501992001 2025-08-04,03:22:06.000,216,11044284,-795,0,1754277725,13145.02005500999,220.2239142000035,54181.36130328 2025-08-04,03:22:07.000,216,11044239,-795,0,1754277726,13145.12783597,220.20981594000477,54181.67572368 2025-08-04,03:22:08.000,216,11044239,-795,0,1754277727,13145.161517519991,220.2591598500003,54181.70367216001 2025-08-04,03:22:09.000,216,11044239,-795,0,1754277728,13145.242353239992,220.30145463000372,54181.542968400005 2025-08-04,03:22:10.000,216,11044215,-795,0,1754277729,13145.242353239992,220.29440550000436,54181.277457840006 2025-08-04,03:22:11.000,216,11044277,-795,0,1754277730,13145.323188959992,220.28735636999772,54181.207586640005 2025-08-04,03:22:12.000,216,11044276,-795,0,1754277731,13145.410760990002,220.31555289000244,54181.3333548 2025-08-04,03:22:13.000,216,11044236,-795,0,1754277732,13145.417497299997,220.28735636999772,54181.494058560005 2025-08-04,03:22:14.000,216,11044236,-795,0,1754277733,13145.437706229997,220.36489679999795,54181.46611008001 2025-08-04,03:22:15.000,216,11044237,-795,0,1754277734,13145.457915159997,220.3860441900033,54181.51501992001 2025-08-04,03:22:16.000,216,11044229,-795,0,1754277735,13145.552223500003,220.4212898400001,54181.66873656 2025-08-04,03:22:17.000,216,11044245,-795,0,1754277736,13145.619586599998,220.46358462000353,54181.60585248001 2025-08-04,03:22:18.000,216,11044235,-795,0,1754277737,13145.680213389998,220.4847320100016,54181.63380096001 2025-08-04,03:22:19.000,216,11044256,-795,0,1754277738,13145.747576489994,220.44243722999818,54181.29143208 2025-08-04,03:22:20.000,216,11044279,-795,0,1754277739,13145.740840179998,220.5340759200044,54181.18662528 2025-08-04,03:22:21.000,216,11044277,-795,0,1754277740,13145.794730659989,220.55522331000248,54181.38925176001 2025-08-04,03:22:22.000,216,11044206,-795,0,1754277741,13145.814939589989,220.57637070000055,54181.4730972 2025-08-04,03:22:23.000,216,11044264,-795,0,1754277742,13145.882302689999,220.5834198299999,54181.51501992001 2025-08-04,03:22:24.000,216,11044243,-795,0,1754277743,13145.929456859994,220.65391113000078,54181.80149184001 2025-08-04,03:22:25.000,216,11044247,-795,0,1754277744,13145.868830069994,220.6680093899995,54181.759569120004 2025-08-04,03:22:26.000,216,11044260,-795,0,1754277745,13145.95640209999,220.6962059100042,54181.58489112001 2025-08-04,03:22:27.000,216,11044238,-795,0,1754277746,13146.050710439995,220.71030417000293,54181.5080328 2025-08-04,03:22:28.000,216,11044279,-795,0,1754277747,13146.04397413,220.74554981999972,54181.39623888001 2025-08-04,03:22:29.000,216,11044264,-795,0,1754277748,13146.09786460999,220.70325504000357,54181.31938056001 2025-08-04,03:22:30.000,216,11044299,-795,0,1754277749,13146.030501509995,220.75964807999844,54181.403226 2025-08-04,03:22:31.000,216,11044282,-795,0,1754277750,13146.01702888999,220.75259894999908,54181.36829040001 2025-08-04,03:22:32.000,216,11044258,-795,0,1754277751,13146.09786460999,220.75259894999908,54181.59886536 2025-08-04,03:22:33.000,216,11044274,-795,0,1754277752,13146.11807353999,220.75964807999844,54181.89931152001 2025-08-04,03:22:34.000,216,11044246,-795,0,1754277753,13146.151755089995,220.7807954700038,54181.82245320001 2025-08-04,03:22:35.000,216,11044290,-795,0,1754277754,13146.19890925999,220.7666972099978,54181.69668504 2025-08-04,03:22:36.000,216,11044244,-795,0,1754277755,13146.14501878,220.731451560001,54181.35431616 2025-08-04,03:22:37.000,216,11044229,-795,0,1754277756,13146.151755089995,220.74554981999972,54181.39623888001 2025-08-04,03:22:38.000,216,11044274,-795,0,1754277757,13146.12480985,220.7173533000023,54181.48707144001 2025-08-04,03:22:39.000,216,11044230,-795,0,1754277758,13146.091128299995,220.72440243000165,54181.64078808 2025-08-04,03:22:40.000,216,11044228,-675,0,1754277759,13146.09786460999,220.71030417000293,54181.577904 2025-08-04,03:22:41.000,216,11044264,-795,0,1754277760,13146.06418306,220.67505851999886,54181.85040168001 2025-08-04,03:22:42.000,216,11044278,-795,0,1754277761,13146.01702888999,220.7173533000023,54181.84341456 2025-08-04,03:22:43.000,216,11044268,-795,0,1754277762,13146.09786460999,220.71030417000293,54181.82245320001 2025-08-04,03:22:44.000,216,11044239,-795,0,1754277763,13146.04397413,220.71030417000293,54181.75258200001 2025-08-04,03:22:45.000,216,11044192,-795,0,1754277764,13146.00355627,220.67505851999886,54181.53598128001 2025-08-04,03:22:46.000,216,11044269,-795,0,1754277765,13145.92272055,220.61866548000398,54181.35431616 2025-08-04,03:22:47.000,216,11044211,-795,0,1754277766,13145.909247929994,220.63981287000206,54181.56392976001 2025-08-04,03:22:48.000,216,11044224,-795,0,1754277767,13145.848621139994,220.63981287000206,54181.72463352001 2025-08-04,03:22:49.000,216,11044281,-795,0,1754277768,13145.814939589989,220.61161635000462,54181.75258200001 2025-08-04,03:22:50.000,216,11044268,-795,0,1754277769,13145.727367559994,220.52702678999776,54181.87136304001 2025-08-04,03:22:51.000,216,11044254,-795,0,1754277770,13145.761049109999,220.54112505000376,54182.046041040005 2025-08-04,03:22:52.000,216,11044263,-795,0,1754277771,13145.740840179998,220.5693215700012,54181.878350160005 2025-08-04,03:22:53.000,216,11044259,-795,0,1754277772,13145.693686009989,220.49883027000033,54181.5080328 2025-08-04,03:22:54.000,216,11044243,-795,0,1754277773,13145.653268149988,220.4847320100016,54181.46611008001 2025-08-04,03:22:55.000,216,11044251,-795,0,1754277774,13145.572432429988,220.49178114000097,54181.375277520005 2025-08-04,03:22:56.000,216,11044233,-795,0,1754277775,13145.518541949998,220.40719158000138,54181.59886536 2025-08-04,03:22:57.000,216,11044258,-795,0,1754277776,13145.558959809998,220.40014245000202,54181.76655624 2025-08-04,03:22:58.000,216,11044288,-795,0,1754277777,13145.417497299997,220.4212898400001,54181.85040168001 2025-08-04,03:22:59.000,216,11044265,-795,0,1754277778,13145.498333019998,220.34374940999987,54182.02507968 2025-08-04,03:23:00.000,216,11044251,-795,0,1754277779,13145.316452649997,220.3367002800005,54181.661749440005 2025-08-04,03:23:01.000,216,11044171,-795,0,1754277780,13145.350134200002,220.31555289000244,54181.66873656 2025-08-04,03:23:02.000,216,11044292,-795,0,1754277781,13145.329925270002,220.28735636999772,54181.41720024001 2025-08-04,03:23:03.000,216,11044269,-795,0,1754277782,13145.262562169992,220.25211072000093,54181.15168968001 2025-08-04,03:23:04.000,216,11044226,-795,0,1754277783,13145.323188959992,220.24506159000157,54181.5080328 2025-08-04,03:23:05.000,216,11044310,-795,0,1754277784,13145.242353239992,220.21686507000413,54181.67572368 2025-08-04,03:23:06.000,216,11044276,-795,0,1754277785,13145.242353239992,220.16047203000198,54181.63380096001 2025-08-04,03:23:07.000,216,11044252,-795,0,1754277786,13145.302980029992,220.16752116000134,54182.094950880004 2025-08-04,03:23:08.000,216,11044253,-795,0,1754277787,13145.255825859997,220.19571767999878,54182.12289936 2025-08-04,03:23:09.000,216,11044210,-795,0,1754277788,13145.269298480001,220.16752116000134,54181.83642744 2025-08-04,03:23:10.000,216,11044248,-795,0,1754277789,13145.141308589991,220.06883334000304,54181.39623888001 2025-08-04,03:23:11.000,216,11044291,-795,0,1754277790,13145.148044900001,220.04768594999769,54181.36829040001 2025-08-04,03:23:12.000,216,11044309,-795,0,1754277791,13145.168253830001,220.0124403000009,54181.34034192 2025-08-04,03:23:13.000,216,11044287,-795,0,1754277792,13145.195199069996,220.0124403000009,54181.52200704 2025-08-04,03:23:14.000,216,11044276,-795,0,1754277793,13145.161517519991,219.98424378000345,54181.69668504 2025-08-04,03:23:15.000,216,11044278,-795,0,1754277794,13145.134572279996,220.0124403000009,54181.91328576 2025-08-04,03:23:16.000,216,11044270,-795,0,1754277795,13145.10762704,219.9912929100028,54181.91328576 2025-08-04,03:23:17.000,216,11044177,-795,0,1754277796,13145.10762704,219.9630963899981,54181.98315696 2025-08-04,03:23:18.000,216,11044280,-795,0,1754277797,13145.121099659991,219.9912929100028,54181.75258200001 2025-08-04,03:23:19.000,216,11044269,-795,0,1754277798,13145.121099659991,219.93489987000066,54181.38925176001 2025-08-04,03:23:20.000,216,11044281,-795,0,1754277799,13145.141308589991,219.9630963899981,54181.31239344 2025-08-04,03:23:21.000,216,11044241,-795,0,1754277800,13145.12783597,219.92080161000194,54181.30540632 2025-08-04,03:23:22.000,216,11044292,-795,0,1754277801,13145.134572279996,219.8926050900045,54181.55694264001 2025-08-04,03:23:23.000,216,11044244,-795,0,1754277802,13145.033527629996,219.9137524800026,54181.445148720006 2025-08-04,03:23:24.000,216,11044267,-795,0,1754277803,13145.181726449991,219.9137524800026,54181.97616984 2025-08-04,03:23:25.000,216,11044205,-795,0,1754277804,13145.181726449991,219.92080161000194,54181.89232440001 2025-08-04,03:23:26.000,216,11044259,-795,0,1754277805,13145.12783597,219.94194900000002,54181.80847896 2025-08-04,03:23:27.000,216,11044194,-795,0,1754277806,13145.080681799991,219.97014552000473,54181.18662528 2025-08-04,03:23:28.000,216,11044246,-795,0,1754277807,13145.215407999996,219.97014552000473,54181.38925176001 2025-08-04,03:23:29.000,216,11044247,-795,0,1754277808,13145.228880620001,220.00539117000153,54181.34034192 2025-08-04,03:23:30.000,216,11044270,-795,0,1754277809,13145.181726449991,219.9912929100028,54181.256496480004 2025-08-04,03:23:31.000,216,11044258,-795,0,1754277810,13145.188462760001,219.97014552000473,54181.52899416 2025-08-04,03:23:32.000,216,11044300,-795,0,1754277811,13145.262562169992,220.06178421000368,54181.90629864 2025-08-04,03:23:33.000,216,11044245,-795,0,1754277812,13145.269298480001,220.04768594999769,54181.927260000004 2025-08-04,03:23:34.000,216,11044262,-795,0,1754277813,13145.269298480001,220.03358768999897,54181.84341456 2025-08-04,03:23:35.000,216,11044225,-795,0,1754277814,13145.201935379991,220.06883334000304,54181.52899416 2025-08-04,03:23:36.000,216,11044275,-795,0,1754277815,13145.276034789997,220.06178421000368,54181.28444496 2025-08-04,03:23:37.000,216,11044272,-795,0,1754277816,13145.181726449991,220.09702986000048,54181.16566392 2025-08-04,03:23:38.000,216,11044288,-795,0,1754277817,13145.276034789997,220.08998073000112,54181.31938056001 2025-08-04,03:23:39.000,216,11044279,-795,0,1754277818,13145.329925270002,220.09702986000048,54181.494058560005 2025-08-04,03:23:40.000,216,11044281,-795,0,1754277819,13145.201935379991,220.10407898999983,54181.43117448 2025-08-04,03:23:41.000,216,11044274,-795,0,1754277820,13145.262562169992,220.1111281199992,54181.87136304001 2025-08-04,03:23:42.000,216,11044224,-795,0,1754277821,13145.282771099992,220.1252263799979,54181.829440320005 2025-08-04,03:23:43.000,216,11044280,-795,0,1754277822,13145.302980029992,220.10407898999983,54181.89931152001 2025-08-04,03:23:44.000,216,11044275,-795,0,1754277823,13145.309716340002,220.08998073000112,54181.39623888001 2025-08-04,03:23:45.000,216,11044277,-795,0,1754277824,13145.309716340002,220.09702986000048,54181.326367680005 2025-08-04,03:23:46.000,216,11044307,-795,0,1754277825,13145.296243719997,220.08293160000176,54181.35431616 2025-08-04,03:23:47.000,216,11044296,-795,0,1754277826,13145.356870509997,220.04768594999769,54181.445148720006 2025-08-04,03:23:48.000,216,11044268,-795,0,1754277827,13145.309716340002,220.06883334000304,54181.66873656 2025-08-04,03:23:49.000,216,11044214,-795,0,1754277828,13145.276034789997,220.10407898999983,54181.93424712 2025-08-04,03:23:50.000,216,11044299,-795,0,1754277829,13145.181726449991,220.1252263799979,54181.76655624 2025-08-04,03:23:51.000,216,11044275,-795,0,1754277830,13145.242353239992,220.1393246400039,54181.87136304001 2025-08-04,03:23:52.000,216,11044287,-795,0,1754277831,13145.201935379991,220.05473508000432,54181.58489112001 2025-08-04,03:23:53.000,216,11044325,-795,0,1754277832,13145.228880620001,220.1252263799979,54181.277457840006 2025-08-04,03:23:54.000,216,11044314,-795,0,1754277833,13145.269298480001,220.09702986000048,54181.43816160001 2025-08-04,03:23:55.000,216,11044301,-635,0,1754277834,13145.262562169992,220.09702986000048,54181.48008432 2025-08-04,03:23:56.000,216,11044258,-795,0,1754277835,13145.255825859997,220.10407898999983,54181.52200704 2025-08-04,03:23:57.000,216,11044201,-795,0,1754277836,13145.174990139996,220.06883334000304,54181.75258200001 2025-08-04,03:23:58.000,216,11044272,-795,0,1754277837,13145.121099659991,220.08998073000112,54181.94123424001 2025-08-04,03:23:59.000,216,11044236,-795,0,1754277838,13145.141308589991,220.14637377000327,54181.98315696 2025-08-04,03:24:00.000,216,11044259,-795,0,1754277839,13145.04700025,220.11817724999855,54181.69668504 2025-08-04,03:24:01.000,216,11044273,-795,0,1754277840,13145.08741811,220.1252263799979,54181.29841920001 2025-08-04,03:24:02.000,216,11044332,-795,0,1754277841,13145.181726449991,220.08998073000112,54181.46611008001 2025-08-04,03:24:03.000,216,11044285,-795,0,1754277842,13145.181726449991,220.04768594999769,54181.424187360004 2025-08-04,03:24:04.000,216,11044276,-795,0,1754277843,13145.073945489996,220.05473508000432,54181.445148720006 2025-08-04,03:24:05.000,216,11044231,-795,0,1754277844,13145.154781209996,220.04063681999833,54181.7176464 2025-08-04,03:24:06.000,216,11044312,-795,0,1754277845,13145.073945489996,220.01948943000025,54181.89232440001 2025-08-04,03:24:07.000,216,11044309,-795,0,1754277846,13145.04700025,220.05473508000432,54181.89931152001 2025-08-04,03:24:08.000,216,11044340,-795,0,1754277847,13145.094154419996,220.04063681999833,54181.86437592 2025-08-04,03:24:09.000,216,11044275,-795,0,1754277848,13145.134572279996,220.05473508000432,54181.61982672 2025-08-04,03:24:10.000,216,11044273,-795,0,1754277849,13145.10762704,219.9912929100028,54181.29143208 2025-08-04,03:24:11.000,216,11044289,-795,0,1754277850,13145.208671690001,220.0124403000009,54181.375277520005 2025-08-04,03:24:12.000,216,11044302,-795,0,1754277851,13145.269298480001,220.01948943000025,54181.43816160001 2025-08-04,03:24:13.000,216,11044226,-795,0,1754277852,13145.262562169992,220.00539117000153,54181.36130328 2025-08-04,03:24:14.000,216,11044311,-795,0,1754277853,13145.343397889992,219.9278507400013,54181.84341456 2025-08-04,03:24:15.000,216,11044274,-795,0,1754277854,13145.336661579997,219.89965422000387,54181.81546608 2025-08-04,03:24:16.000,216,11044279,-795,0,1754277855,13145.222144309992,219.80801552999765,54181.661749440005 2025-08-04,03:24:17.000,216,11044295,-795,0,1754277856,13145.094154419996,219.81506466000428,54181.31239344 2025-08-04,03:24:18.000,216,11044310,-795,0,1754277857,13145.121099659991,219.9137524800026,54181.45213584 2025-08-04,03:24:19.000,216,11044289,-795,0,1754277858,13145.148044900001,220.00539117000153,54181.36829040001 2025-08-04,03:24:20.000,216,11044290,-795,0,1754277859,13145.073945489996,220.08998073000112,54181.27047072001 2025-08-04,03:24:21.000,216,11044277,-795,0,1754277860,13145.134572279996,220.06883334000304,54181.30540632 2025-08-04,03:24:22.000,216,11044214,-795,0,1754277861,13145.195199069996,220.11817724999855,54181.66873656 2025-08-04,03:24:23.000,216,11044257,-795,0,1754277862,13145.121099659991,220.1111281199992,54181.780530480006 2025-08-04,03:24:24.000,216,11044291,-795,0,1754277863,13145.215407999996,220.08998073000112,54181.89232440001 2025-08-04,03:24:25.000,216,11044296,-795,0,1754277864,13145.201935379991,220.15342290000262,54181.75258200001 2025-08-04,03:24:26.000,216,11044339,-795,0,1754277865,13145.195199069996,220.13227551000455,54181.542968400005 2025-08-04,03:24:27.000,216,11044249,-795,0,1754277866,13145.262562169992,220.14637377000327,54181.30540632 2025-08-04,03:24:28.000,216,11044319,-795,0,1754277867,13145.242353239992,220.14637377000327,54181.30540632 2025-08-04,03:24:29.000,216,11044226,-795,0,1754277868,13145.316452649997,220.15342290000262,54181.38925176001 2025-08-04,03:24:30.000,216,11044300,-795,0,1754277869,13145.276034789997,220.16752116000134,54181.41021312 2025-08-04,03:24:31.000,216,11044293,-795,0,1754277870,13145.215407999996,220.26620897999965,54181.60585248001 2025-08-04,03:24:32.000,216,11044336,-795,0,1754277871,13145.316452649997,220.20981594000477,54181.780530480006 2025-08-04,03:24:33.000,216,11044257,-795,0,1754277872,13145.383815749992,220.24506159000157,54181.87136304001 2025-08-04,03:24:34.000,216,11044253,-795,0,1754277873,13145.370343130002,220.15342290000262,54181.60585248001 2025-08-04,03:24:35.000,216,11044315,-795,0,1754277874,13145.457915159997,220.20981594000477,54181.612839600006 2025-08-04,03:24:36.000,216,11044267,-795,0,1754277875,13145.471387780002,220.18161942000006,54181.41021312 2025-08-04,03:24:37.000,216,11044231,-795,0,1754277876,13145.404024679992,220.2380124600022,54181.20059952001 2025-08-04,03:24:38.000,216,11044252,-795,0,1754277877,13145.444442539992,220.20276680999814,54181.28444496 2025-08-04,03:24:39.000,216,11044306,-795,0,1754277878,13145.457915159997,220.28735636999772,54181.59886536 2025-08-04,03:24:40.000,216,11044292,-795,0,1754277879,13145.404024679992,220.24506159000157,54181.53598128001 2025-08-04,03:24:41.000,216,11044291,-795,0,1754277880,13145.451178850002,220.26620897999965,54181.68969792 2025-08-04,03:24:42.000,216,11044298,-795,0,1754277881,13145.511805640002,220.19571767999878,54181.45912296 2025-08-04,03:24:43.000,216,11044301,-795,0,1754277882,13145.558959809998,220.20276680999814,54181.542968400005 2025-08-04,03:24:44.000,216,11044264,-795,0,1754277883,13145.552223500003,220.19571767999878,54181.56392976001 2025-08-04,03:24:45.000,216,11044234,-795,0,1754277884,13145.579168739998,220.23096333000285,54181.256496480004 2025-08-04,03:24:46.000,216,11044307,-795,0,1754277885,13145.599377669998,220.14637377000327,54181.1936124 2025-08-04,03:24:47.000,216,11044280,-795,0,1754277886,13145.552223500003,220.21686507000413,54181.43117448 2025-08-04,03:24:48.000,216,11044303,-795,0,1754277887,13145.646531839993,220.20276680999814,54181.43816160001 2025-08-04,03:24:49.000,216,11044275,-795,0,1754277888,13145.680213389998,220.20276680999814,54181.67572368 2025-08-04,03:24:50.000,216,11044258,-795,0,1754277889,13145.660004459998,220.15342290000262,54181.591878240004 2025-08-04,03:24:51.000,216,11044295,-795,0,1754277890,13145.686949699993,220.16752116000134,54181.34732904001 2025-08-04,03:24:52.000,216,11044265,-795,0,1754277891,13145.754312799989,220.16047203000198,54181.403226 2025-08-04,03:24:53.000,216,11044249,-795,0,1754277892,13145.761049109999,220.1111281199992,54181.5080328 2025-08-04,03:24:54.000,216,11044253,-795,0,1754277893,13145.734103869989,220.15342290000262,54181.24252224 2025-08-04,03:24:55.000,216,11044328,-795,0,1754277894,13145.747576489994,220.1745702900007,54181.36829040001 2025-08-04,03:24:56.000,216,11044274,-795,0,1754277895,13145.767785419994,220.16752116000134,54181.445148720006 2025-08-04,03:24:57.000,216,11044307,-795,0,1754277896,13145.754312799989,220.16752116000134,54181.45912296 2025-08-04,03:24:58.000,216,11044301,-795,0,1754277897,13145.740840179998,220.16047203000198,54181.39623888001 2025-08-04,03:24:59.000,216,11044271,-795,0,1754277898,13145.89577530999,220.1111281199992,54181.5080328 2025-08-04,03:25:00.000,216,11044315,-795,0,1754277899,13145.801466969999,220.09702986000048,54181.277457840006 2025-08-04,03:25:01.000,216,11044238,-795,0,1754277900,13145.841884829999,220.08293160000176,54181.36130328 2025-08-04,03:25:02.000,216,11044304,-795,0,1754277901,13145.85535744999,220.08293160000176,54181.24252224 2025-08-04,03:25:03.000,216,11044221,-795,0,1754277902,13145.87556637999,220.10407898999983,54181.08181848001 2025-08-04,03:25:04.000,216,11044199,-795,0,1754277903,13145.821675899999,220.06883334000304,54181.277457840006 2025-08-04,03:25:05.000,216,11044299,-795,0,1754277904,13145.828412209994,220.1252263799979,54181.43816160001 2025-08-04,03:25:06.000,216,11044286,-795,0,1754277905,13145.99681995999,220.06883334000304,54181.52200704 2025-08-04,03:25:07.000,216,11044289,-795,0,1754277906,13145.929456859994,220.00539117000153,54181.445148720006 2025-08-04,03:25:08.000,216,11044278,-795,0,1754277907,13145.93619316999,219.9630963899981,54181.29841920001 2025-08-04,03:25:09.000,216,11044226,-795,0,1754277908,13145.848621139994,219.94899812999938,54181.38226464 2025-08-04,03:25:10.000,216,11044315,-795,0,1754277909,13145.754312799989,219.9912929100028,54181.158676800005 2025-08-04,03:25:11.000,216,11044265,-795,0,1754277910,13145.747576489994,220.10407898999983,54181.1936124 2025-08-04,03:25:12.000,216,11044298,-795,0,1754277911,13145.801466969999,220.1745702900007,54181.07483136 2025-08-04,03:25:13.000,216,11044341,-795,0,1754277912,13145.94292948,220.25211072000093,54181.29143208 2025-08-04,03:25:14.000,216,11044296,-795,0,1754277913,13145.97661102999,220.24506159000157,54181.256496480004 2025-08-04,03:25:15.000,216,11044292,-795,0,1754277914,13146.01702888999,220.20276680999814,54181.21457376 2025-08-04,03:25:16.000,216,11044342,-795,0,1754277915,13146.151755089995,220.1111281199992,54181.2634836 2025-08-04,03:25:17.000,216,11044289,-795,0,1754277916,13146.111337229995,220.1393246400039,54181.22854800001 2025-08-04,03:25:18.000,216,11044272,-795,0,1754277917,13146.15849139999,220.08998073000112,54181.24950936001 2025-08-04,03:25:19.000,216,11044339,-795,0,1754277918,13146.17870032999,220.11817724999855,54181.28444496 2025-08-04,03:25:20.000,216,11044278,-795,0,1754277919,13146.20564557,220.15342290000262,54181.1936124 2025-08-04,03:25:21.000,216,11044308,-795,0,1754277920,13146.19890925999,220.19571767999878,54181.27047072001 2025-08-04,03:25:22.000,216,11044275,-795,0,1754277921,13146.25953604999,220.21686507000413,54181.29143208 2025-08-04,03:25:23.000,216,11044308,-795,0,1754277922,13146.313426529996,220.23096333000285,54181.403226 2025-08-04,03:25:24.000,216,11044304,-795,0,1754277923,13146.400998559991,220.16752116000134,54181.30540632 2025-08-04,03:25:25.000,216,11044283,-795,0,1754277924,13146.380789629991,220.1393246400039,54181.1936124 2025-08-04,03:25:26.000,216,11044314,-795,0,1754277925,13146.340371769991,220.1252263799979,54181.1237412 2025-08-04,03:25:27.000,216,11044297,-795,0,1754277926,13146.374053319996,220.15342290000262,54181.1237412 2025-08-04,03:25:28.000,216,11044281,-795,0,1754277927,13146.414471179996,220.16047203000198,54181.207586640005 2025-08-04,03:25:29.000,216,11044270,-795,0,1754277928,13146.434680109996,220.14637377000327,54181.22854800001 2025-08-04,03:25:30.000,216,11044286,-795,0,1754277929,13146.400998559991,220.16752116000134,54181.13072832001 2025-08-04,03:25:31.000,216,11044306,-795,0,1754277930,13146.475097969997,220.14637377000327,54181.158676800005 2025-08-04,03:25:32.000,216,11044289,-795,0,1754277931,13146.582878929992,220.16047203000198,54181.24252224 2025-08-04,03:25:33.000,216,11044281,-795,0,1754277932,13146.549197380002,220.1393246400039,54180.93508896001 2025-08-04,03:25:34.000,216,11044291,-795,0,1754277933,13146.636769409997,220.08998073000112,54181.088805600004 2025-08-04,03:25:35.000,216,11044291,-795,0,1754277934,13146.603087859992,220.0758824700024,54181.039895760005 2025-08-04,03:25:36.000,216,11044321,-795,0,1754277935,13146.650242030002,220.13227551000455,54180.95605032 2025-08-04,03:25:37.000,216,11044307,-795,0,1754277936,13146.697396199997,220.16047203000198,54181.1237412 2025-08-04,03:25:38.000,216,11044321,-795,0,1754277937,13146.764759299993,220.14637377000327,54181.30540632 2025-08-04,03:25:39.000,216,11044343,-795,0,1754277938,13146.778231919998,220.15342290000262,54181.16566392 2025-08-04,03:25:40.000,216,11044300,-795,0,1754277939,13146.778231919998,220.16752116000134,54181.03290864001 2025-08-04,03:25:41.000,216,11044287,-795,0,1754277940,13146.751286680003,220.1745702900007,54180.93508896001 2025-08-04,03:25:42.000,216,11044306,-795,0,1754277941,13146.838858709998,220.08998073000112,54180.78835944 2025-08-04,03:25:43.000,216,11044333,-795,0,1754277942,13146.879276569998,220.09702986000048,54181.01194728001 2025-08-04,03:25:44.000,216,11044322,-795,0,1754277943,13146.919694429998,220.08293160000176,54180.99797304 2025-08-04,03:25:45.000,216,11044297,-795,0,1754277944,13146.872540259988,220.08293160000176,54180.92810184 2025-08-04,03:25:46.000,216,11044259,-795,0,1754277945,13146.946639669994,220.06883334000304,54180.97701168 2025-08-04,03:25:47.000,216,11044299,-795,0,1754277946,13147.047684319994,220.1252263799979,54181.13072832001 2025-08-04,03:25:48.000,216,11044287,-795,0,1754277947,13147.11504741999,220.10407898999983,54181.10277984001 2025-08-04,03:25:49.000,216,11044314,-795,0,1754277948,13147.101574799999,220.09702986000048,54181.109766960006 2025-08-04,03:25:50.000,216,11044320,-795,0,1754277949,13147.088102179994,220.08293160000176,54180.57175872 2025-08-04,03:25:51.000,216,11044263,-795,0,1754277950,13147.14199266,220.06178421000368,54180.71150112 2025-08-04,03:25:52.000,216,11044337,-795,0,1754277951,13147.20261945,220.04768594999769,54180.83726928 2025-08-04,03:25:53.000,216,11044331,-795,0,1754277952,13147.290191479995,220.06178421000368,54180.942076080006 2025-08-04,03:25:54.000,216,11044281,-795,0,1754277953,13147.35755457999,220.01948943000025,54181.00496016 2025-08-04,03:25:55.000,216,11044319,-795,0,1754277954,13147.35755457999,220.04768594999769,54181.28444496 2025-08-04,03:25:56.000,216,11044311,-795,0,1754277955,13147.33734564999,220.08998073000112,54180.942076080006 2025-08-04,03:25:57.000,216,11044310,-795,0,1754277956,13147.41818136999,220.04768594999769,54181.02592152 2025-08-04,03:25:58.000,216,11044289,-795,0,1754277957,13147.44512661,220.06883334000304,54180.990985920005 2025-08-04,03:25:59.000,216,11044301,-795,0,1754277958,13147.5057534,220.0265385599996,54180.73246248 2025-08-04,03:26:00.000,216,11044323,-795,0,1754277959,13147.492280779996,220.06883334000304,54180.774385200006 2025-08-04,03:26:01.000,216,11044281,-795,0,1754277960,13147.532698639996,220.04768594999769,54180.8093208 2025-08-04,03:26:02.000,216,11044302,-795,0,1754277961,13147.606798050001,220.04768594999769,54180.921114720004 2025-08-04,03:26:03.000,216,11044304,-795,0,1754277962,13147.687633770001,220.04063681999833,54181.00496016 2025-08-04,03:26:04.000,216,11044316,-795,0,1754277963,13147.781942109992,220.09702986000048,54181.27047072001 2025-08-04,03:26:05.000,216,11044331,-795,0,1754277964,13147.768469490002,220.13227551000455,54181.04688288 2025-08-04,03:26:06.000,216,11044349,-795,0,1754277965,13147.707842700001,220.18866854999942,54180.81630792001 2025-08-04,03:26:07.000,216,11044259,-795,0,1754277966,13147.862777829992,220.13227551000455,54180.62066856 2025-08-04,03:26:08.000,216,11044296,-795,0,1754277967,13147.909932000002,220.21686507000413,54180.6695784 2025-08-04,03:26:09.000,216,11044294,-795,0,1754277968,13147.930140930002,220.18866854999942,54180.95605032 2025-08-04,03:26:10.000,216,11044296,-795,0,1754277969,13147.930140930002,220.1745702900007,54180.872204880005 2025-08-04,03:26:11.000,216,11044317,-795,0,1754277970,13148.031185579988,220.20981594000477,54180.97701168 2025-08-04,03:26:12.000,216,11044328,-795,0,1754277971,13148.112021299989,220.28030723999836,54181.28444496 2025-08-04,03:26:13.000,216,11044321,-795,0,1754277972,13148.145702849994,220.28735636999772,54181.14470256 2025-08-04,03:26:14.000,216,11044315,-795,0,1754277973,13148.165911779994,220.3226020200018,54181.07483136 2025-08-04,03:26:15.000,216,11044320,-795,0,1754277974,13148.132230229989,220.273258109999,54180.85124352 2025-08-04,03:26:16.000,216,11044340,-795,0,1754277975,13148.226538569994,220.273258109999,54180.64861704001 2025-08-04,03:26:17.000,216,11044336,-795,0,1754277976,13148.226538569994,220.3226020200018,54180.81630792001 2025-08-04,03:26:18.000,216,11044317,-795,0,1754277977,13148.347792149994,220.32965115000115,54181.109766960006 2025-08-04,03:26:19.000,216,11044311,-795,0,1754277978,13148.36126477,220.35079853999923,54181.1237412 2025-08-04,03:26:20.000,216,11044305,-795,0,1754277979,13148.347792149994,220.3860441900033,54180.89316624001 2025-08-04,03:26:21.000,216,11044346,-795,0,1754277980,13148.368001079994,220.4212898400001,54181.23553512 2025-08-04,03:26:22.000,216,11044312,-795,0,1754277981,13148.45557310999,220.4212898400001,54181.05387000001 2025-08-04,03:26:23.000,216,11044362,-795,0,1754277982,13148.469045729995,220.43538809999882,54181.1237412 2025-08-04,03:26:24.000,216,11044320,-795,0,1754277983,13148.52293621,220.45653549000417,54180.90015336 2025-08-04,03:26:25.000,216,11044362,-795,0,1754277984,13148.49599096999,220.44243722999818,54180.753423840004 2025-08-04,03:26:26.000,216,11044331,-795,0,1754277985,13148.54314514,220.44243722999818,54180.85823064 2025-08-04,03:26:27.000,216,11044335,-795,0,1754277986,13148.65766240999,220.45653549000417,54181.13771544 2025-08-04,03:26:28.000,216,11044329,-795,0,1754277987,13148.65766240999,220.49883027000033,54181.17265104 2025-08-04,03:26:29.000,216,11044300,-795,0,1754277988,13148.68460765,220.4706337500029,54181.36829040001 2025-08-04,03:26:30.000,216,11044334,-795,0,1754277989,13148.650926099996,220.56227244000183,54181.326367680005 2025-08-04,03:26:31.000,216,11044299,-795,0,1754277990,13148.751970749996,220.51292852999904,54181.14470256 2025-08-04,03:26:32.000,216,11044276,-795,0,1754277991,13148.778915989991,220.5340759200044,54181.15168968001 2025-08-04,03:26:33.000,216,11044313,-795,0,1754277992,13148.832806469996,220.52702678999776,54181.03290864001 2025-08-04,03:26:34.000,216,11044299,-795,0,1754277993,13148.906905880001,220.49178114000097,54181.06085712001 2025-08-04,03:26:35.000,216,11044356,-795,0,1754277994,13148.866488020001,220.46358462000353,54181.17963816001 2025-08-04,03:26:36.000,216,11044337,-795,0,1754277995,13148.913642189997,220.44243722999818,54181.17963816001 2025-08-04,03:26:37.000,216,11044318,-795,0,1754277996,13148.940587429992,220.44243722999818,54181.31239344 2025-08-04,03:26:38.000,216,11044331,-795,0,1754277997,13148.981005289992,220.4494863600048,54181.6477752 2025-08-04,03:26:39.000,216,11044361,-795,0,1754277998,13149.061841009992,220.37899506000394,54181.612839600006 2025-08-04,03:26:40.000,216,11044346,-795,0,1754277999,13149.021423149992,220.4212898400001,54181.35431616 2025-08-04,03:26:41.000,216,11044338,-795,0,1754278000,13149.021423149992,220.40719158000138,54181.14470256 2025-08-04,03:26:42.000,216,11044303,-795,0,1754278001,13149.102258869993,220.37899506000394,54181.088805600004 2025-08-04,03:26:43.000,216,11044342,-795,0,1754278002,13149.135940419997,220.3860441900033,54181.1237412 2025-08-04,03:26:44.000,216,11044318,-795,0,1754278003,13149.162885659993,220.35079853999923,54181.494058560005 2025-08-04,03:26:45.000,216,11044352,-795,0,1754278004,13149.223512449993,220.3367002800005,54181.48707144001 2025-08-04,03:26:46.000,216,11044329,-795,0,1754278005,13149.169621970002,220.3367002800005,54181.52899416 2025-08-04,03:26:47.000,216,11044289,-795,0,1754278006,13149.210039830003,220.35079853999923,54181.759569120004 2025-08-04,03:26:48.000,216,11044305,-795,0,1754278007,13149.223512449993,220.40719158000138,54181.829440320005 2025-08-04,03:26:49.000,216,11044323,-795,0,1754278008,13149.223512449993,220.40719158000138,54181.577904 2025-08-04,03:26:50.000,216,11044351,-795,0,1754278009,13149.068577320002,220.40014245000202,54180.9490632 2025-08-04,03:26:51.000,216,11044324,-795,0,1754278010,13149.304348169993,220.3578476699986,54181.445148720006 2025-08-04,03:26:52.000,216,11044285,-795,0,1754278011,13149.331293409989,220.40014245000202,54181.43816160001 2025-08-04,03:26:53.000,216,11044346,-795,0,1754278012,13149.338029719998,220.3578476699986,54181.64078808 2025-08-04,03:26:54.000,216,11044404,-795,0,1754278013,13149.304348169993,220.35079853999923,54181.53598128001 2025-08-04,03:26:55.000,216,11044351,-795,0,1754278014,13149.371711269989,220.34374940999987,54181.88533728 2025-08-04,03:26:56.000,216,11044311,-795,0,1754278015,13149.371711269989,220.3367002800005,54181.93424712 2025-08-04,03:26:57.000,216,11044356,-795,0,1754278016,13149.425601749994,220.3367002800005,54181.82245320001 2025-08-04,03:26:58.000,216,11044342,-795,0,1754278017,13149.351502339989,220.35079853999923,54181.41021312 2025-08-04,03:26:59.000,216,11044336,-795,0,1754278018,13149.439074369999,220.30850376000308,54181.43816160001 2025-08-04,03:27:00.000,216,11044318,-795,0,1754278019,13149.466019609994,220.3226020200018,54181.38925176001 2025-08-04,03:27:01.000,216,11044330,-795,0,1754278020,13149.49296484999,220.28030723999836,54181.41021312 2025-08-04,03:27:02.000,216,11044321,-795,0,1754278021,13149.55359163999,220.273258109999,54181.7176464 2025-08-04,03:27:03.000,216,11044372,-795,0,1754278022,13149.62095474,220.31555289000244,54181.95520848 2025-08-04,03:27:04.000,216,11044313,-795,0,1754278023,13149.647899979995,220.3226020200018,54182.08796376001 2025-08-04,03:27:05.000,216,11044301,-795,0,1754278024,13149.61421842999,220.3578476699986,54181.97616984 2025-08-04,03:27:06.000,216,11044318,-795,0,1754278025,13149.64116367,220.39309332000266,54181.780530480006 2025-08-04,03:27:07.000,216,11044310,-795,0,1754278026,13149.647899979995,220.31555289000244,54181.20059952001 2025-08-04,03:27:08.000,216,11044373,-795,0,1754278027,13149.77588986999,220.40014245000202,54181.54995552 2025-08-04,03:27:09.000,216,11044297,-795,0,1754278028,13149.789362489995,220.37899506000394,54181.45912296 2025-08-04,03:27:10.000,216,11044309,-795,0,1754278029,13149.728735699995,220.42833896999946,54181.52200704 2025-08-04,03:27:11.000,216,11044339,-795,0,1754278030,13149.82304404,220.40014245000202,54181.759569120004 2025-08-04,03:27:12.000,216,11044344,-795,0,1754278031,13149.849989279995,220.45653549000417,54182.01110544 2025-08-04,03:27:13.000,216,11044376,-795,0,1754278032,13149.90387976,220.47768288000225,54182.15783496001 2025-08-04,03:27:14.000,216,11044372,-795,0,1754278033,13149.94429762,220.5199776599984,54182.213731920005 2025-08-04,03:27:15.000,216,11044330,-795,0,1754278034,13150.004924410001,220.52702678999776,54181.75258200001 2025-08-04,03:27:16.000,216,11044335,-795,0,1754278035,13149.998188099991,220.5199776599984,54181.64078808 2025-08-04,03:27:17.000,216,11044247,-795,0,1754278036,13150.018397029991,220.51292852999904,54181.65476232001 2025-08-04,03:27:18.000,216,11044342,-795,0,1754278037,13150.038605959991,220.5340759200044,54181.67572368 2025-08-04,03:27:19.000,216,11044361,-795,0,1754278038,13150.112705369997,220.54112505000376,54181.90629864 2025-08-04,03:27:20.000,216,11044339,-795,0,1754278039,13150.099232749992,220.51292852999904,54182.08097664 2025-08-04,03:27:21.000,216,11044338,-795,0,1754278040,13150.146386920002,220.54112505000376,54182.094950880004 2025-08-04,03:27:22.000,216,11044359,-795,0,1754278041,13150.159859539992,220.49883027000033,54182.08796376001 2025-08-04,03:27:23.000,216,11044341,-795,0,1754278042,13150.227222640002,220.52702678999776,54182.00411832 2025-08-04,03:27:24.000,216,11044290,-795,0,1754278043,13150.335003599997,220.49178114000097,54181.829440320005 2025-08-04,03:27:25.000,216,11044320,-795,0,1754278044,13150.335003599997,220.47768288000225,54181.79450472 2025-08-04,03:27:26.000,216,11044359,-795,0,1754278045,13150.348476220002,220.49178114000097,54181.68969792 2025-08-04,03:27:27.000,216,11044306,-795,0,1754278046,13150.375421459998,220.49883027000033,54181.73162064001 2025-08-04,03:27:28.000,216,11044303,-795,0,1754278047,13150.422575629993,220.45653549000417,54182.07398952 2025-08-04,03:27:29.000,216,11044323,-795,0,1754278048,13150.388894080003,220.5199776599984,54182.1718092 2025-08-04,03:27:30.000,216,11044330,-795,0,1754278049,13150.442784559993,220.55522331000248,54182.29059024 2025-08-04,03:27:31.000,216,11044354,-795,0,1754278050,13150.503411349993,220.55522331000248,54182.40937128 2025-08-04,03:27:32.000,216,11044316,-795,0,1754278051,13150.597719689998,220.57637070000055,54182.03905392001 2025-08-04,03:27:33.000,216,11044354,-795,0,1754278052,13150.604455999994,220.5693215700012,54181.97616984 2025-08-04,03:27:34.000,216,11044358,-795,0,1754278053,13150.611192309989,220.5834198299999,54181.97616984 2025-08-04,03:27:35.000,216,11044308,-755,0,1754278054,13150.530356589989,220.63981287000206,54181.829440320005 2025-08-04,03:27:36.000,216,11044340,-795,0,1754278055,13150.557301829998,220.604567219998,54182.03905392001 2025-08-04,03:27:37.000,216,11044377,-795,0,1754278056,13150.550565519989,220.61866548000398,54182.45828112 2025-08-04,03:27:38.000,216,11044388,-795,0,1754278057,13150.638137549999,220.62571461000334,54182.667894720005 2025-08-04,03:27:39.000,216,11044373,-795,0,1754278058,13150.584247069994,220.61866548000398,54182.58404928 2025-08-04,03:27:40.000,216,11044348,-795,0,1754278059,13150.570774449989,220.62571461000334,54182.25565464001 2025-08-04,03:27:41.000,216,11044264,-795,0,1754278060,13150.597719689998,220.63981287000206,54182.07398952 2025-08-04,03:27:42.000,216,11044326,-795,0,1754278061,13150.604455999994,220.65391113000078,54182.10892512001 2025-08-04,03:27:43.000,216,11044379,-795,0,1754278062,13150.631401239989,220.65391113000078,54182.1718092 2025-08-04,03:27:44.000,216,11044342,-795,0,1754278063,13150.685291719994,220.68210764999822,54182.164822080005 2025-08-04,03:27:45.000,216,11044359,-795,0,1754278064,13150.644873859994,220.70325504000357,54182.63295912 2025-08-04,03:27:46.000,216,11044370,-795,0,1754278065,13150.644873859994,220.67505851999886,54182.618984880006 2025-08-04,03:27:47.000,216,11044355,-795,0,1754278066,13150.671819099989,220.70325504000357,54182.74475304 2025-08-04,03:27:48.000,216,11044308,-795,0,1754278067,13150.739182199999,220.73850069000036,54182.68885608001 2025-08-04,03:27:49.000,216,11044310,-795,0,1754278068,13150.698764339999,220.72440243000165,54182.36046144 2025-08-04,03:27:50.000,216,11044358,-795,0,1754278069,13150.678555409999,220.78784460000315,54182.05302816 2025-08-04,03:27:51.000,216,11044351,-795,0,1754278070,13150.77960006,220.78784460000315,54182.20674480001 2025-08-04,03:27:52.000,216,11044362,-795,0,1754278071,13150.77960006,220.77374634000444,54182.18578344001 2025-08-04,03:27:53.000,216,11044322,-795,0,1754278072,13150.806545299994,220.8301393799993,54182.3464872 2025-08-04,03:27:54.000,216,11044363,-795,0,1754278073,13150.846963159995,220.85128677000466,54182.765714400004 2025-08-04,03:27:55.000,216,11044332,-795,0,1754278074,13150.86043578,220.87243416000274,54182.75872728001 2025-08-04,03:27:56.000,216,11044351,-795,0,1754278075,13150.89411732999,220.92177806999825,54182.6958432 2025-08-04,03:27:57.000,216,11044278,-795,0,1754278076,13150.95474411999,220.85833590000402,54182.42334552001 2025-08-04,03:27:58.000,216,11044317,-795,0,1754278077,13150.948007809995,220.85128677000466,54182.40937128 2025-08-04,03:27:59.000,216,11044288,-795,0,1754278078,13151.03557983999,220.84423763999803,54182.15783496001 2025-08-04,03:28:01.000,216,11044335,-795,0,1754278080,13150.9412715,220.9147289399989,54181.829440320005 2025-08-04,03:28:02.000,216,11044337,-795,0,1754278081,13151.04231615,220.93587633000425,54182.54212656001 2025-08-04,03:28:03.000,216,11044374,-795,0,1754278082,13151.12315187,220.9288272000049,54182.82161136 2025-08-04,03:28:04.000,216,11044359,-795,0,1754278083,13151.129888179996,220.9429254600036,54182.77968864001 2025-08-04,03:28:05.000,216,11044284,-795,0,1754278084,13151.1433608,220.9288272000049,54182.44430688001 2025-08-04,03:28:06.000,216,11044349,-795,0,1754278085,13151.12315187,220.95702372000233,54182.36046144 2025-08-04,03:28:07.000,216,11044337,-795,0,1754278086,13151.156833419991,220.9429254600036,54182.33950008 2025-08-04,03:28:08.000,216,11044353,-795,0,1754278087,13151.109679249996,221.01341676000447,54182.20674480001 2025-08-04,03:28:09.000,216,11044348,-795,0,1754278088,13151.237669139991,220.96407285000168,54182.22071904 2025-08-04,03:28:10.000,216,11044380,-795,0,1754278089,13151.278086999992,220.99226936999912,54182.54212656001 2025-08-04,03:28:11.000,216,11044366,-795,0,1754278090,13151.257878069991,220.99226936999912,54182.430332640004 2025-08-04,03:28:12.000,216,11044352,-795,0,1754278091,13151.331977479997,221.0416132800019,54182.68186896 2025-08-04,03:28:13.000,216,11044315,-795,0,1754278092,13151.426285820002,220.99226936999912,54182.68186896 2025-08-04,03:28:14.000,216,11044355,-795,0,1754278093,13151.439758439992,220.94997459000297,54182.549113680005 2025-08-04,03:28:15.000,216,11044368,-795,0,1754278094,13151.419549509992,220.9781711100004,54182.53513944 2025-08-04,03:28:16.000,216,11044362,-795,0,1754278095,13151.392604269997,221.02046589000383,54182.42334552001 2025-08-04,03:28:17.000,216,11044335,-795,0,1754278096,13151.399340579992,221.04866241000127,54182.19975768 2025-08-04,03:28:18.000,216,11044370,-795,0,1754278097,13151.325241170001,221.06276067,54182.31853872 2025-08-04,03:28:19.000,216,11044334,-795,0,1754278098,13151.486912610002,221.06276067,54182.72379168 2025-08-04,03:28:20.000,216,11044320,-795,0,1754278099,13151.480176299992,221.0768589299987,54182.70981744001 2025-08-04,03:28:21.000,216,11044368,-795,0,1754278100,13151.365659030002,221.06980979999935,54182.54212656001 2025-08-04,03:28:22.000,216,11044369,-795,0,1754278101,13151.385867960002,221.0416132800019,54182.40238416001 2025-08-04,03:28:23.000,216,11044340,-795,0,1754278102,13151.412813199997,221.02046589000383,54182.47924248 2025-08-04,03:28:24.000,216,11044354,-795,0,1754278103,13151.426285820002,221.01341676000447,54182.57007504001 2025-08-04,03:28:25.000,216,11044332,-795,0,1754278104,13151.439758439992,221.01341676000447,54182.66090760001 2025-08-04,03:28:26.000,216,11044384,-795,0,1754278105,13151.419549509992,221.0275150200032,54182.37443568001 2025-08-04,03:28:27.000,216,11044332,-795,0,1754278106,13151.446494750002,221.04866241000127,54182.68885608001 2025-08-04,03:28:28.000,216,11044341,-795,0,1754278107,13151.473439989997,221.06980979999935,54182.84257272 2025-08-04,03:28:29.000,216,11044357,-795,0,1754278108,13151.480176299992,221.0768589299987,54182.835585600005 2025-08-04,03:28:30.000,216,11044337,-795,0,1754278109,13151.493648919997,221.04866241000127,54182.68186896 2025-08-04,03:28:31.000,216,11044383,-795,0,1754278110,13151.399340579992,221.02046589000383,54182.5561008 2025-08-04,03:28:32.000,216,11044381,-795,0,1754278111,13151.426285820002,221.05571154000063,54182.61199776001 2025-08-04,03:28:33.000,216,11044351,-795,0,1754278112,13151.399340579992,221.0909571900047,54182.667894720005 2025-08-04,03:28:34.000,216,11044371,-795,0,1754278113,13151.486912610002,221.08390805999807,54182.835585600005 2025-08-04,03:28:35.000,216,11044362,-795,0,1754278114,13151.486912610002,221.15439935999893,54182.77270152 2025-08-04,03:28:36.000,216,11044353,-795,0,1754278115,13151.439758439992,221.19669414000236,54182.9403924 2025-08-04,03:28:37.000,216,11044318,-795,0,1754278116,13151.385867960002,221.23193978999916,54182.80763712001 2025-08-04,03:28:38.000,216,11044348,-795,0,1754278117,13151.331977479997,221.26718544000323,54182.786675760006 2025-08-04,03:28:39.000,216,11044318,-795,0,1754278118,13151.372395339997,221.2742345700026,54182.50719096 2025-08-04,03:28:40.000,216,11044379,-795,0,1754278119,13151.365659030002,221.2883328300013,54182.70283032 2025-08-04,03:28:41.000,216,11044342,-795,0,1754278120,13151.325241170001,221.3376767400041,54182.667894720005 2025-08-04,03:28:42.000,216,11044366,-795,0,1754278121,13151.338713789992,221.3235784799981,54182.73776592001 2025-08-04,03:28:43.000,216,11044347,-795,0,1754278122,13151.318504859992,221.3376767400041,54182.667894720005 2025-08-04,03:28:44.000,216,11044324,-795,0,1754278123,13151.459967369992,221.37997152000025,54182.96834088 2025-08-04,03:28:45.000,216,11044280,-795,0,1754278124,13151.446494750002,221.3729223900009,54182.9403924 2025-08-04,03:28:46.000,216,11044375,-795,0,1754278125,13151.412813199997,221.35882413000218,54182.82859848001 2025-08-04,03:28:47.000,216,11044356,-795,0,1754278126,13151.453231059997,221.3729223900009,54182.54212656001 2025-08-04,03:28:48.000,216,11044373,-795,0,1754278127,13151.507121540002,221.30243109000003,54182.68885608001 2025-08-04,03:28:49.000,216,11044348,-795,0,1754278128,13151.500385229992,221.34472587000346,54182.87750832001 2025-08-04,03:28:50.000,216,11044367,-795,0,1754278129,13151.486912610002,221.3729223900009,54182.75174016 2025-08-04,03:28:51.000,216,11044355,-795,0,1754278130,13151.493648919997,221.42226630000368,54182.60501064 2025-08-04,03:28:52.000,216,11044380,-795,0,1754278131,13151.527330470002,221.4716102099992,54183.01725072 2025-08-04,03:28:53.000,216,11044391,-795,0,1754278132,13151.574484639998,221.4998067300039,54182.84257272 2025-08-04,03:28:54.000,216,11044366,-795,0,1754278133,13151.574484639998,221.52800325000135,54182.89846968001 2025-08-04,03:28:55.000,216,11044381,-795,0,1754278134,13151.513857849997,221.6196419400003,54182.84955984 2025-08-04,03:28:56.000,216,11044345,-795,0,1754278135,13151.446494750002,221.60554368000157,54182.451294000006 2025-08-04,03:28:57.000,216,11044393,-795,0,1754278136,13151.466703680002,221.69013324000116,54182.667894720005 2025-08-04,03:28:58.000,216,11044352,-795,0,1754278137,13151.433022129997,221.69718237000052,54182.63295912 2025-08-04,03:28:59.000,216,11044358,-795,0,1754278138,13151.540803089993,221.7183297599986,54182.884495440005 2025-08-04,03:29:00.000,216,11044328,-795,0,1754278139,13151.540803089993,221.77472280000075,54182.87750832001 2025-08-04,03:29:01.000,216,11044296,-795,0,1754278140,13151.419549509992,221.87341061999905,54182.954366640006 2025-08-04,03:29:02.000,216,11044347,-795,0,1754278141,13151.493648919997,221.9298036600012,54182.85654696001 2025-08-04,03:29:03.000,216,11044328,-795,0,1754278142,13151.480176299992,221.90865627000312,54182.75872728001 2025-08-04,03:29:04.000,216,11044374,-795,0,1754278143,13151.520594159992,221.87341061999905,54182.65392048 2025-08-04,03:29:05.000,216,11044385,-795,0,1754278144,13151.507121540002,221.90865627000312,54182.625972 2025-08-04,03:29:06.000,216,11044367,-795,0,1754278145,13151.520594159992,221.8452141000016,54182.89148256 2025-08-04,03:29:07.000,216,11044374,-795,0,1754278146,13151.534066779997,221.81701758000418,54182.835585600005 2025-08-04,03:29:08.000,216,11044358,-795,0,1754278147,13151.500385229992,221.8311158400029,54182.81462424 2025-08-04,03:29:09.000,216,11044352,-795,0,1754278148,13151.379131649992,221.87341061999905,54183.19891584 2025-08-04,03:29:10.000,216,11044376,-795,0,1754278149,13151.433022129997,221.85226323000097,54182.99628936001 2025-08-04,03:29:11.000,216,11044348,-795,0,1754278150,13151.433022129997,221.83816497000225,54182.80065 2025-08-04,03:29:12.000,216,11044379,-795,0,1754278151,13151.446494750002,221.82406671000354,54182.835585600005 2025-08-04,03:29:13.000,216,11044377,-795,0,1754278152,13151.459967369992,221.7676736700014,54182.61199776001 2025-08-04,03:29:14.000,216,11044362,-795,0,1754278153,13151.534066779997,221.75357541000267,54182.80065 2025-08-04,03:29:15.000,216,11044356,-795,0,1754278154,13151.500385229992,221.75357541000267,54183.03122496 2025-08-04,03:29:16.000,216,11044370,-795,0,1754278155,13151.473439989997,221.76062454000203,54183.04519920001 2025-08-04,03:29:17.000,216,11044302,-795,0,1754278156,13151.385867960002,221.7817719300001,54182.98930224 2025-08-04,03:29:18.000,216,11044318,-795,0,1754278157,13151.412813199997,221.7817719300001,54183.29673552 2025-08-04,03:29:19.000,216,11044374,-795,0,1754278158,13151.372395339997,221.81701758000418,54183.170967360005 2025-08-04,03:29:20.000,216,11044367,-795,0,1754278159,13151.345450100001,221.78882105999946,54183.122057520006 2025-08-04,03:29:21.000,216,11044330,-795,0,1754278160,13151.20398759,221.7676736700014,54182.70283032 2025-08-04,03:29:22.000,216,11044362,-795,0,1754278161,13151.230932829996,221.7324280200046,54182.835585600005 2025-08-04,03:29:23.000,216,11044409,-795,0,1754278162,13151.11641555999,221.70423149999988,54182.618984880006 2025-08-04,03:29:24.000,216,11044402,-795,0,1754278163,13151.16356973,221.64078932999837,54183.1849416 2025-08-04,03:29:25.000,216,11044363,-795,0,1754278164,13151.06252508,221.62669106999965,54183.17795448 2025-08-04,03:29:26.000,216,11044398,-795,0,1754278165,13151.08273401,221.60554368000157,54183.31769688 2025-08-04,03:29:27.000,216,11044372,-795,0,1754278166,13150.93453518999,221.57734716000414,54183.34564536 2025-08-04,03:29:28.000,216,11044320,-795,0,1754278167,13150.927798879995,221.54210151000007,54183.07314768001 2025-08-04,03:29:29.000,216,11044353,-795,0,1754278168,13150.91432625999,221.45751195000048,54183.26179992001 2025-08-04,03:29:30.000,216,11044405,-795,0,1754278169,13150.988425669995,221.3729223900009,54182.98231512 2025-08-04,03:29:31.000,216,11044379,-795,0,1754278170,13150.75939113,221.3094802199994,54182.81462424 2025-08-04,03:29:32.000,216,11044385,-795,0,1754278171,13150.81328160999,221.23193978999916,54183.0102636 2025-08-04,03:29:33.000,216,11044337,-795,0,1754278172,13150.671819099989,221.1614484899983,54183.02423784001 2025-08-04,03:29:34.000,216,11044358,-795,0,1754278173,13150.698764339999,221.04866241000127,54183.07314768001 2025-08-04,03:29:35.000,216,11044408,-795,0,1754278174,13150.584247069994,221.06276067,54183.457439280006 2025-08-04,03:29:36.000,216,11044396,-795,0,1754278175,13150.570774449989,221.02046589000383,54183.44346504 2025-08-04,03:29:37.000,216,11044400,-795,0,1754278176,13150.503411349993,221.00636762999784,54183.1849416 2025-08-04,03:29:38.000,216,11044389,-795,0,1754278177,13150.442784559993,220.9288272000049,54182.86353408 2025-08-04,03:29:39.000,216,11044368,-795,0,1754278178,13150.456257179998,220.90063068000018,54182.97532800001 2025-08-04,03:29:40.000,216,11044360,-795,0,1754278179,13150.449520869988,220.9147289399989,54182.97532800001 2025-08-04,03:29:41.000,216,11044306,-795,0,1754278180,13150.254167879997,220.88653242000146,54182.91943104 2025-08-04,03:29:42.000,216,11044379,-795,0,1754278181,13150.287849430002,220.8794832900021,54183.04519920001 2025-08-04,03:29:43.000,216,11044338,-795,0,1754278182,13150.213750019997,220.86538503000338,54183.27577416 2025-08-04,03:29:44.000,216,11044348,-795,0,1754278183,13150.287849430002,220.8301393799993,54183.45045216001 2025-08-04,03:29:45.000,216,11044362,-795,0,1754278184,13150.166595850002,220.80899199000123,54183.3945552 2025-08-04,03:29:46.000,216,11044366,-795,0,1754278185,13150.166595850002,220.83718850999867,54183.26179992001 2025-08-04,03:29:47.000,216,11044385,-755,0,1754278186,13150.119441679992,220.8160411200006,54182.91943104 2025-08-04,03:29:48.000,216,11044415,-795,0,1754278187,13150.065551200001,220.8160411200006,54182.8705212 2025-08-04,03:29:49.000,216,11044382,-795,0,1754278188,13150.052078579996,220.75964807999844,54182.96135376 2025-08-04,03:29:50.000,216,11044421,-795,0,1754278189,13150.004924410001,220.7173533000023,54183.12904464 2025-08-04,03:29:51.000,216,11044380,-795,0,1754278190,13149.89714344999,220.6327637400027,54183.01725072 2025-08-04,03:29:52.000,216,11044387,-795,0,1754278191,13149.998188099991,220.68210764999822,54183.35961960001 2025-08-04,03:29:53.000,216,11044418,-795,0,1754278192,13149.94429762,220.6327637400027,54183.38058096001 2025-08-04,03:29:54.000,216,11044340,-795,0,1754278193,13150.052078579996,220.66096026000014,54183.41551656 2025-08-04,03:29:55.000,216,11044370,-795,0,1754278194,13150.052078579996,220.61866548000398,54182.96135376 2025-08-04,03:29:56.000,216,11044360,-795,0,1754278195,13150.079023819992,220.59751808999863,54182.96834088 2025-08-04,03:29:57.000,216,11044368,-795,0,1754278196,13150.004924410001,220.59046895999927,54182.84257272 2025-08-04,03:29:58.000,216,11044341,-795,0,1754278197,13150.092496439996,220.59046895999927,54182.82859848001 2025-08-04,03:29:59.000,216,11044375,-795,0,1754278198,13150.146386920002,220.54817418000312,54183.09410904001 2025-08-04,03:30:00.000,216,11044380,-795,0,1754278199,13150.227222640002,220.54817418000312,54183.38058096001 2025-08-04,03:30:01.000,216,11044384,-795,0,1754278200,13150.267640500002,220.61161635000462,54183.20590296 2025-08-04,03:30:02.000,216,11044366,-795,0,1754278201,13150.395630389998,220.70325504000357,54183.26179992001 2025-08-04,03:30:03.000,216,11044377,-795,0,1754278202,13150.442784559993,220.85833590000402,54183.07314768001 2025-08-04,03:30:04.000,216,11044380,-795,0,1754278203,13150.436048249998,220.93587633000425,54182.86353408 2025-08-04,03:30:05.000,216,11044381,-795,0,1754278204,13150.274376809997,221.01341676000447,54182.81462424 2025-08-04,03:30:06.000,216,11044388,-795,0,1754278205,13150.220486329992,220.9781711100004,54182.6958432 2025-08-04,03:30:07.000,216,11044344,-795,0,1754278206,13150.180068469992,220.9781711100004,54182.835585600005 2025-08-04,03:30:08.000,216,11044376,-795,0,1754278207,13150.220486329992,221.04866241000127,54183.21289008001 2025-08-04,03:30:09.000,216,11044375,-795,0,1754278208,13150.287849430002,220.99226936999912,54183.42250368 2025-08-04,03:30:10.000,216,11044394,-795,0,1754278209,13150.207013710002,221.02046589000383,54183.20590296 2025-08-04,03:30:11.000,216,11044385,-795,0,1754278210,13150.220486329992,221.06276067,54183.289748400006 2025-08-04,03:30:12.000,216,11044430,-795,0,1754278211,13150.382157769993,221.00636762999784,54182.89148256 2025-08-04,03:30:14.000,216,11044402,-795,0,1754278213,13150.442784559993,221.02046589000383,54182.9403924 2025-08-04,03:30:15.000,216,11044395,-795,0,1754278214,13150.442784559993,221.02046589000383,54182.954366640006 2025-08-04,03:30:16.000,216,11044377,-795,0,1754278215,13150.415839319998,221.04866241000127,54183.07314768001 2025-08-04,03:30:17.000,216,11044389,-795,0,1754278216,13150.469729799988,221.03456415000255,54183.44346504 2025-08-04,03:30:18.000,216,11044399,-795,0,1754278217,13150.436048249998,221.04866241000127,54183.31070976001 2025-08-04,03:30:19.000,216,11044413,-795,0,1754278218,13150.611192309989,221.06980979999935,54183.65307864 2025-08-04,03:30:20.000,216,11044400,-795,0,1754278219,13150.638137549999,221.0768589299987,54183.33167112001 2025-08-04,03:30:21.000,216,11044389,-795,0,1754278220,13150.624664929994,221.08390805999807,54183.122057520006 2025-08-04,03:30:22.000,216,11044393,-795,0,1754278221,13150.584247069994,221.0768589299987,54182.85654696001 2025-08-04,03:30:23.000,216,11044381,-795,0,1754278222,13150.624664929994,221.10505545000342,54182.9403924 2025-08-04,03:30:24.000,216,11044403,-795,0,1754278223,13150.584247069994,221.11210458000278,54183.01725072 2025-08-04,03:30:25.000,216,11044392,-795,0,1754278224,13150.624664929994,221.11210458000278,54183.71596272001 2025-08-04,03:30:26.000,216,11044394,-795,0,1754278225,13150.617928619999,221.13325197000086,54183.72993696 2025-08-04,03:30:27.000,216,11044446,-795,0,1754278226,13150.570774449989,221.14030110000022,54183.74391120001 2025-08-04,03:30:28.000,216,11044397,-795,0,1754278227,13150.530356589989,221.10505545000342,54183.387568080005 2025-08-04,03:30:29.000,216,11044425,-795,0,1754278228,13150.564038139993,221.06980979999935,54183.17795448 2025-08-04,03:30:30.000,216,11044354,-795,0,1754278229,13150.523620279993,221.11210458000278,54183.13603176 2025-08-04,03:30:31.000,216,11044385,-795,0,1754278230,13150.503411349993,221.05571154000063,54183.16398024001 2025-08-04,03:30:32.000,216,11044394,-795,0,1754278231,13150.422575629993,221.04866241000127,54183.04519920001 2025-08-04,03:30:33.000,216,11044422,-795,0,1754278232,13150.361948839993,221.1262028400015,54183.47141352 2025-08-04,03:30:34.000,216,11044393,-795,0,1754278233,13150.348476220002,221.06980979999935,54183.59019456 2025-08-04,03:30:35.000,216,11044359,-795,0,1754278234,13150.395630389998,221.04866241000127,54183.73692408001 2025-08-04,03:30:36.000,216,11044381,-795,0,1754278235,13150.422575629993,221.0416132800019,54183.61814304001 2025-08-04,03:30:37.000,216,11044367,-795,0,1754278236,13150.321530979993,220.99226936999912,54183.31070976001 2025-08-04,03:30:38.000,216,11044373,-795,0,1754278237,13150.260904189992,221.01341676000447,54182.954366640006 2025-08-04,03:30:39.000,216,11044401,-795,0,1754278238,13150.254167879997,221.00636762999784,54183.0102636 2025-08-04,03:30:40.000,216,11044384,-795,0,1754278239,13150.254167879997,221.00636762999784,54183.08712192 2025-08-04,03:30:41.000,216,11044378,-795,0,1754278240,13150.186804780002,221.03456415000255,54183.0801348 2025-08-04,03:30:42.000,216,11044434,-795,0,1754278241,13150.119441679992,220.99931849999848,54183.54827184001 2025-08-04,03:30:43.000,216,11044394,-795,0,1754278242,13150.119441679992,220.95702372000233,54183.59019456 2025-08-04,03:30:44.000,216,11044373,-795,0,1754278243,13150.159859539992,220.90767980999954,54183.71596272001 2025-08-04,03:30:45.000,216,11044429,-795,0,1754278244,13150.072287509996,220.87243416000274,54183.24083856001 2025-08-04,03:30:46.000,216,11044379,-795,0,1754278245,13150.072287509996,220.89358155000082,54183.19891584 2025-08-04,03:30:47.000,216,11044444,-795,0,1754278246,13150.038605959991,220.87243416000274,54183.07314768001 2025-08-04,03:30:48.000,216,11044383,-795,0,1754278247,13149.94429762,220.8794832900021,54183.0102636 2025-08-04,03:30:49.000,216,11044417,-795,0,1754278248,13149.991451789996,220.85128677000466,54183.0102636 2025-08-04,03:30:50.000,216,11044408,-795,0,1754278249,13149.977979169991,220.85128677000466,54183.41551656 2025-08-04,03:30:51.000,216,11044390,-795,0,1754278250,13149.917352379991,220.78784460000315,54183.59019456 2025-08-04,03:30:52.000,216,11044384,-795,0,1754278251,13149.85672558999,220.78784460000315,54183.457439280006 2025-08-04,03:30:53.000,216,11044377,-795,0,1754278252,13149.870198209996,220.75259894999908,54183.22686432 2025-08-04,03:30:54.000,216,11044400,-795,0,1754278253,13149.890407139996,220.7807954700038,54183.19891584 2025-08-04,03:30:55.000,216,11044387,-795,0,1754278254,13149.89714344999,220.73850069000036,54183.14301888001 2025-08-04,03:30:56.000,216,11044409,-795,0,1754278255,13149.82304404,220.7948937300025,54183.05917344 2025-08-04,03:30:57.000,216,11044424,-795,0,1754278256,13149.80283511,220.7666972099978,54182.94737952001 2025-08-04,03:30:58.000,216,11044429,-795,0,1754278257,13149.809571419995,220.75259894999908,54183.27577416 2025-08-04,03:30:59.000,216,11044488,-795,0,1754278258,13149.82304404,220.80194286000187,54183.40154232001 2025-08-04,03:31:00.000,216,11044369,-795,0,1754278259,13149.809571419995,220.78784460000315,54183.59019456 2025-08-04,03:31:01.000,216,11044416,-795,0,1754278260,13149.75568093999,220.73850069000036,54183.44346504 2025-08-04,03:31:02.000,216,11044366,-795,0,1754278261,13149.64116367,220.75964807999844,54183.11507040001 2025-08-04,03:31:03.000,216,11044419,-795,0,1754278262,13149.6613726,220.68915678000485,54183.150006 2025-08-04,03:31:04.000,216,11044379,-795,0,1754278263,13149.69505414999,220.71030417000293,54183.0801348 2025-08-04,03:31:05.000,216,11044388,-795,0,1754278264,13149.76241725,220.70325504000357,54183.06616056001 2025-08-04,03:31:06.000,216,11044390,-795,0,1754278265,13149.748944629995,220.68210764999822,54183.35263248 2025-08-04,03:31:07.000,216,11044399,-795,0,1754278266,13149.76241725,220.66096026000014,54183.42250368 2025-08-04,03:31:08.000,216,11044412,-795,0,1754278267,13149.70179046,220.67505851999886,54183.35263248 2025-08-04,03:31:09.000,216,11044405,-795,0,1754278268,13149.68158153,220.5834198299999,54183.49237488 2025-08-04,03:31:10.000,216,11044430,-795,0,1754278269,13149.67484521999,220.59046895999927,54183.23385144001 2025-08-04,03:31:11.000,216,11044425,-795,0,1754278270,13149.708526769995,220.51292852999904,54183.0801348 2025-08-04,03:31:12.000,216,11044410,-795,0,1754278271,13149.67484521999,220.4847320100016,54182.8705212 2025-08-04,03:31:13.000,216,11044366,-795,0,1754278272,13149.70179046,220.5340759200044,54182.99628936001 2025-08-04,03:31:14.000,216,11044439,-795,0,1754278273,13149.789362489995,220.52702678999776,54183.101096160004 2025-08-04,03:31:15.000,216,11044381,-795,0,1754278274,13149.789362489995,220.5199776599984,54183.40852944001 2025-08-04,03:31:16.000,216,11044455,-795,0,1754278275,13149.789362489995,220.52702678999776,54183.40154232001 2025-08-04,03:31:17.000,216,11044421,-795,0,1754278276,13149.67484521999,220.52702678999776,54183.219877200005 2025-08-04,03:31:18.000,216,11044410,-795,0,1754278277,13149.668108909995,220.51292852999904,54183.23385144001 2025-08-04,03:31:19.000,216,11044442,-795,0,1754278278,13149.64116367,220.49883027000033,54183.150006 2025-08-04,03:31:20.000,216,11044421,-795,0,1754278279,13149.67484521999,220.5340759200044,54183.22686432 2025-08-04,03:31:21.000,216,11044425,-795,0,1754278280,13149.627691049995,220.55522331000248,54183.13603176 2025-08-04,03:31:22.000,216,11044382,-795,0,1754278281,13149.57380056999,220.51292852999904,54182.82161136 2025-08-04,03:31:23.000,216,11044428,-795,0,1754278282,13149.68158153,220.56227244000183,54183.34564536 2025-08-04,03:31:24.000,216,11044428,-795,0,1754278283,13149.72199939,220.57637070000055,54183.44346504 2025-08-04,03:31:25.000,216,11044372,-795,0,1754278284,13149.67484521999,220.5693215700012,54183.30372264 2025-08-04,03:31:26.000,216,11044375,-795,0,1754278285,13149.71526307999,220.54817418000312,54183.35263248 2025-08-04,03:31:27.000,216,11044401,-795,0,1754278286,13149.62095474,220.49883027000033,54183.21289008001 2025-08-04,03:31:28.000,216,11044405,-795,0,1754278287,13149.60074581,220.54112505000376,54183.1849416 2025-08-04,03:31:29.000,216,11044428,-795,0,1754278288,13149.62095474,220.49178114000097,54183.324684 2025-08-04,03:31:30.000,216,11044419,-795,0,1754278289,13149.64116367,220.49178114000097,54183.33167112001 2025-08-04,03:31:31.000,216,11044420,-795,0,1754278290,13149.607482119995,220.49178114000097,54183.20590296 2025-08-04,03:31:32.000,216,11044403,-795,0,1754278291,13149.56032795,220.5340759200044,54183.289748400006 2025-08-04,03:31:33.000,216,11044376,-795,0,1754278292,13149.57380056999,220.54817418000312,54183.31070976001 2025-08-04,03:31:34.000,216,11044431,-795,0,1754278293,13149.607482119995,220.5340759200044,54183.36660672 2025-08-04,03:31:35.000,216,11044430,-795,0,1754278294,13149.587273189994,220.50587939999969,54183.0801348 2025-08-04,03:31:36.000,216,11044433,-795,0,1754278295,13149.57380056999,220.47768288000225,54183.29673552 2025-08-04,03:31:37.000,216,11044383,-715,0,1754278296,13149.546855329994,220.49883027000033,54183.1849416 2025-08-04,03:31:38.000,216,11044428,-795,0,1754278297,13149.47275591999,220.51292852999904,54183.02423784001 2025-08-04,03:31:39.000,216,11044392,-795,0,1754278298,13149.587273189994,220.54817418000312,54183.338658240005 2025-08-04,03:31:40.000,216,11044370,-795,0,1754278299,13149.60074581,220.55522331000248,54183.40154232001 2025-08-04,03:31:41.000,216,11044435,-795,0,1754278300,13149.57380056999,220.55522331000248,54183.35263248 2025-08-04,03:31:42.000,216,11044424,-795,0,1754278301,13149.499701159999,220.56227244000183,54183.1849416 2025-08-04,03:31:43.000,216,11044391,-795,0,1754278302,13149.54011902,220.54817418000312,54183.15699312 2025-08-04,03:31:44.000,216,11044400,-795,0,1754278303,13149.47275591999,220.54112505000376,54182.96834088 2025-08-04,03:31:45.000,216,11044409,-795,0,1754278304,13149.519910089999,220.49883027000033,54183.10808328 2025-08-04,03:31:46.000,216,11044446,-795,0,1754278305,13149.55359163999,220.52702678999776,54183.29673552 2025-08-04,03:31:47.000,216,11044424,-795,0,1754278306,13149.607482119995,220.51292852999904,54183.289748400006 2025-08-04,03:31:48.000,216,11044417,-795,0,1754278307,13149.60074581,220.5340759200044,54183.22686432 2025-08-04,03:31:49.000,216,11044443,-795,0,1754278308,13149.56032795,220.59751808999863,54183.31769688 2025-08-04,03:31:50.000,216,11044403,-795,0,1754278309,13149.466019609994,220.64686200000142,54183.219877200005 2025-08-04,03:31:51.000,216,11044415,-795,0,1754278310,13149.486228539994,220.5834198299999,54183.19891584 2025-08-04,03:31:52.000,216,11044401,-795,0,1754278311,13149.47275591999,220.5834198299999,54183.05917344 2025-08-04,03:31:53.000,216,11044398,-795,0,1754278312,13149.425601749994,220.5834198299999,54182.9403924 2025-08-04,03:31:54.000,216,11044415,-795,0,1754278313,13149.432338059989,220.59751808999863,54183.13603176 2025-08-04,03:31:55.000,216,11044397,-795,0,1754278314,13149.506437469994,220.52702678999776,54183.24782568 2025-08-04,03:31:56.000,216,11044428,-795,0,1754278315,13149.459283299999,220.55522331000248,54183.219877200005 2025-08-04,03:31:57.000,216,11044464,-795,0,1754278316,13149.412129129989,220.55522331000248,54183.22686432 2025-08-04,03:31:58.000,216,11044408,-795,0,1754278317,13149.358238649998,220.61866548000398,54183.07314768001 2025-08-04,03:31:59.000,216,11044375,-795,0,1754278318,13149.351502339989,220.61866548000398,54183.122057520006 2025-08-04,03:32:00.000,216,11044407,-795,0,1754278319,13149.378447579998,220.61866548000398,54183.21289008001 2025-08-04,03:32:01.000,216,11044402,-795,0,1754278320,13149.364974959994,220.6327637400027,54182.89148256 2025-08-04,03:32:02.000,216,11044452,-795,0,1754278321,13149.284139239993,220.66096026000014,54182.97532800001 2025-08-04,03:32:03.000,216,11044397,-795,0,1754278322,13149.257193999998,220.71030417000293,54182.90545680001 2025-08-04,03:32:04.000,216,11044405,-795,0,1754278323,13149.378447579998,220.70325504000357,54183.12904464 2025-08-04,03:32:05.000,216,11044376,-795,0,1754278324,13149.371711269989,220.7173533000023,54183.10808328 2025-08-04,03:32:06.000,216,11044432,-795,0,1754278325,13149.338029719998,220.75964807999844,54183.31769688 2025-08-04,03:32:07.000,216,11044453,-795,0,1754278326,13149.364974959994,220.80899199000123,54183.0801348 2025-08-04,03:32:08.000,216,11044397,-795,0,1754278327,13149.338029719998,220.7666972099978,54183.04519920001 2025-08-04,03:32:09.000,216,11044461,-795,0,1754278328,13149.412129129989,220.80194286000187,54183.12904464 2025-08-04,03:32:10.000,216,11044429,-795,0,1754278329,13149.439074369999,220.80194286000187,54182.96135376 2025-08-04,03:32:11.000,216,11044413,-795,0,1754278330,13149.418865439999,220.78784460000315,54183.08712192 2025-08-04,03:32:12.000,216,11044351,-795,0,1754278331,13149.351502339989,220.77374634000444,54182.94737952001 2025-08-04,03:32:13.000,216,11044372,-795,0,1754278332,13149.351502339989,220.7666972099978,54182.716804560005 2025-08-04,03:32:14.000,216,11044422,-795,0,1754278333,13149.439074369999,220.7173533000023,54183.0102636 2025-08-04,03:32:15.000,216,11044422,-795,0,1754278334,13149.412129129989,220.74554981999972,54183.23385144001 2025-08-04,03:32:16.000,216,11044410,-795,0,1754278335,13149.398656509999,220.6962059100042,54183.03122496 2025-08-04,03:32:17.000,216,11044430,-795,0,1754278336,13149.385183889994,220.5834198299999,54182.91943104 2025-08-04,03:32:18.000,216,11044426,-795,0,1754278337,13149.445810679994,220.49178114000097,54182.50719096 2025-08-04,03:32:19.000,216,11044444,-795,0,1754278338,13149.71526307999,220.46358462000353,54182.6958432 2025-08-04,03:32:20.000,216,11044435,-795,0,1754278339,13149.829780349995,220.63981287000206,54182.87750832001 2025-08-04,03:32:21.000,216,11044439,-795,0,1754278340,13149.85672558999,220.82309024999995,54182.933405280004 2025-08-04,03:32:22.000,216,11044398,-795,0,1754278341,13149.6613726,220.88653242000146,54182.73776592001 2025-08-04,03:32:23.000,216,11044434,-795,0,1754278342,13149.61421842999,220.9147289399989,54183.02423784001 2025-08-04,03:32:24.000,216,11044427,-795,0,1754278343,13149.63442735999,220.90767980999954,54182.91244392 2025-08-04,03:32:25.000,216,11044382,-795,0,1754278344,13149.708526769995,220.9288272000049,54183.05917344 2025-08-04,03:32:26.000,216,11044430,-795,0,1754278345,13149.73547200999,220.90767980999954,54183.101096160004 2025-08-04,03:32:27.000,216,11044438,-795,0,1754278346,13149.71526307999,220.90767980999954,54182.77270152 2025-08-04,03:32:28.000,216,11044389,-795,0,1754278347,13149.69505414999,220.88653242000146,54182.70981744001 2025-08-04,03:32:29.000,216,11044395,-795,0,1754278348,13149.74220832,220.92177806999825,54182.98231512 2025-08-04,03:32:30.000,216,11044422,-795,0,1754278349,13149.74220832,220.89358155000082,54182.99628936001 2025-08-04,03:32:31.000,216,11044447,-795,0,1754278350,13149.769153559995,220.89358155000082,54182.9403924 2025-08-04,03:32:32.000,216,11044423,-795,0,1754278351,13149.74220832,220.90063068000018,54183.19192872001 2025-08-04,03:32:33.000,216,11044416,-795,0,1754278352,13149.769153559995,220.9147289399989,54182.89148256 2025-08-04,03:32:34.000,216,11044419,-795,0,1754278353,13149.80283511,220.88653242000146,54182.98231512 2025-08-04,03:32:35.000,216,11044446,-795,0,1754278354,13149.84325297,220.8301393799993,54182.835585600005 2025-08-04,03:32:36.000,216,11044438,-795,0,1754278355,13149.8634619,220.8301393799993,54182.79366288 2025-08-04,03:32:37.000,216,11044378,-795,0,1754278356,13149.85672558999,220.8301393799993,54183.003276480005 2025-08-04,03:32:38.000,216,11044484,-795,0,1754278357,13149.78262618,220.85128677000466,54182.82161136 2025-08-04,03:32:39.000,216,11044407,-795,0,1754278358,13149.79609879999,220.80899199000123,54182.87750832001 2025-08-04,03:32:40.000,216,11044437,-795,0,1754278359,13149.83651665999,220.82309024999995,54183.170967360005 2025-08-04,03:32:41.000,216,11044452,-795,0,1754278360,13149.809571419995,220.8160411200006,54183.170967360005 2025-08-04,03:32:42.000,216,11044433,-795,0,1754278361,13149.84325297,220.80194286000187,54182.954366640006 2025-08-04,03:32:43.000,216,11044413,-795,0,1754278362,13149.870198209996,220.77374634000444,54183.03122496 2025-08-04,03:32:44.000,216,11044403,-795,0,1754278363,13149.951033929996,220.731451560001,54182.82161136 2025-08-04,03:32:45.000,216,11044382,-795,0,1754278364,13149.94429762,220.75259894999908,54182.70283032 2025-08-04,03:32:46.000,216,11044463,-795,0,1754278365,13149.96450655,220.68210764999822,54182.92641816001 2025-08-04,03:32:47.000,216,11044449,-795,0,1754278366,13150.018397029991,220.6680093899995,54182.89148256 2025-08-04,03:32:48.000,216,11044417,-795,0,1754278367,13149.98471548,220.6680093899995,54182.84257272 2025-08-04,03:32:49.000,216,11044448,-795,0,1754278368,13149.977979169991,220.7173533000023,54183.17795448 2025-08-04,03:32:50.000,216,11044402,-795,0,1754278369,13150.092496439996,220.72440243000165,54183.03122496 2025-08-04,03:32:51.000,216,11044432,-795,0,1754278370,13150.119441679992,220.72440243000165,54183.05917344 2025-08-04,03:32:52.000,216,11044440,-795,0,1754278371,13150.065551200001,220.731451560001,54182.70981744001 2025-08-04,03:32:53.000,216,11044408,-795,0,1754278372,13150.220486329992,220.68210764999822,54182.60501064 2025-08-04,03:32:54.000,216,11044430,-795,0,1754278373,13150.233958949997,220.65391113000078,54182.79366288 2025-08-04,03:32:55.000,216,11044425,-795,0,1754278374,13150.233958949997,220.65391113000078,54182.91244392 2025-08-04,03:32:56.000,216,11044410,-795,0,1754278375,13150.341739909993,220.61866548000398,54182.98930224 2025-08-04,03:32:57.000,216,11044444,-795,0,1754278376,13150.294585739997,220.67505851999886,54183.10808328 2025-08-04,03:32:58.000,216,11044413,-795,0,1754278377,13150.321530979993,220.68210764999822,54183.170967360005 2025-08-04,03:32:59.000,216,11044411,-795,0,1754278378,13150.361948839993,220.70325504000357,54183.101096160004 2025-08-04,03:33:00.000,216,11044476,-795,0,1754278379,13150.449520869988,220.70325504000357,54183.0801348 2025-08-04,03:33:01.000,216,11044359,-795,0,1754278380,13150.368685150002,220.71030417000293,54182.60501064 2025-08-04,03:33:02.000,216,11044462,-795,0,1754278381,13150.409103010003,220.6962059100042,54182.52116520001 2025-08-04,03:33:03.000,216,11044412,-795,0,1754278382,13150.516883969998,220.72440243000165,54182.85654696001 2025-08-04,03:33:04.000,216,11044454,-795,0,1754278383,13150.564038139993,220.73850069000036,54182.86353408 2025-08-04,03:33:05.000,216,11044424,-795,0,1754278384,13150.685291719994,220.73850069000036,54182.954366640006 2025-08-04,03:33:06.000,216,11044444,-795,0,1754278385,13150.77960006,220.7666972099978,54183.38058096001 2025-08-04,03:33:07.000,216,11044399,-795,0,1754278386,13150.83349053999,220.85128677000466,54183.23385144001 2025-08-04,03:33:08.000,216,11044436,-795,0,1754278387,13150.846963159995,220.84423763999803,54183.05917344 2025-08-04,03:33:09.000,216,11044384,-795,0,1754278388,13150.968216739995,220.7807954700038,54182.79366288 2025-08-04,03:33:10.000,216,11044390,-795,0,1754278389,13151.04231615,220.80899199000123,54182.77968864001 2025-08-04,03:33:11.000,216,11044406,-795,0,1754278390,13151.069261389996,220.8301393799993,54182.77968864001 2025-08-04,03:33:12.000,216,11044470,-795,0,1754278391,13151.08273401,220.84423763999803,54182.87750832001 2025-08-04,03:33:13.000,216,11044431,-795,0,1754278392,13151.1433608,220.8794832900021,54182.89148256 2025-08-04,03:33:14.000,216,11044389,-795,0,1754278393,13151.09620662999,220.96407285000168,54183.12904464 2025-08-04,03:33:15.000,216,11044442,-795,0,1754278394,13151.298295929992,220.9781711100004,54183.37359384 2025-08-04,03:33:16.000,216,11044427,-715,0,1754278395,13151.338713789992,221.0275150200032,54183.0801348 2025-08-04,03:33:17.000,216,11044434,-795,0,1754278396,13151.419549509992,221.06276067,54183.11507040001 2025-08-04,03:33:18.000,216,11044445,-795,0,1754278397,13151.379131649992,221.0909571900047,54182.66090760001 2025-08-04,03:33:19.000,216,11044397,-795,0,1754278398,13151.433022129997,221.10505545000342,54182.65392048 2025-08-04,03:33:20.000,216,11044410,-795,0,1754278399,13151.466703680002,221.09800632000406,54182.8705212 2025-08-04,03:33:21.000,216,11044444,-795,0,1754278400,13151.493648919997,221.11210458000278,54182.96135376 2025-08-04,03:33:22.000,216,11044433,-795,0,1754278401,13151.507121540002,221.13325197000086,54182.87750832001 2025-08-04,03:33:23.000,216,11044439,-795,0,1754278402,13151.439758439992,221.1614484899983,54183.003276480005 2025-08-04,03:33:24.000,216,11044420,-795,0,1754278403,13151.567748330002,221.18259588000365,54183.26179992001 2025-08-04,03:33:25.000,216,11044426,-795,0,1754278404,13151.682265599993,221.18259588000365,54183.06616056001 2025-08-04,03:33:26.000,216,11044433,-795,0,1754278405,13151.668792979988,221.1755467500043,54182.75872728001 2025-08-04,03:33:27.000,216,11044460,-795,0,1754278406,13151.641847739993,221.23898891999852,54182.57007504001 2025-08-04,03:33:28.000,216,11044449,-795,0,1754278407,13151.682265599993,221.21079240000108,54182.68885608001 2025-08-04,03:33:29.000,216,11044448,-795,0,1754278408,13151.763101319993,221.24603804999788,54183.03821208 2025-08-04,03:33:30.000,216,11044454,-795,0,1754278409,13151.803519179994,221.2530871800045,54183.150006 2025-08-04,03:33:31.000,216,11044439,-795,0,1754278410,13151.776573939998,221.35882413000218,54183.36660672 2025-08-04,03:33:32.000,216,11044415,-795,0,1754278411,13151.756365009998,221.4081680399977,54183.30372264 2025-08-04,03:33:33.000,216,11044430,-795,0,1754278412,13151.843937039994,221.3870206499996,54183.268787040004 2025-08-04,03:33:34.000,216,11044393,-795,0,1754278413,13151.816991799999,221.44341369000176,54183.122057520006 2025-08-04,03:33:35.000,216,11044401,-795,0,1754278414,13151.783310249994,221.40111890999833,54182.786675760006 2025-08-04,03:33:36.000,216,11044430,-795,0,1754278415,13151.796782869998,221.45751195000048,54182.80065 2025-08-04,03:33:37.000,216,11044449,-795,0,1754278416,13151.843937039994,221.45751195000048,54182.96135376 2025-08-04,03:33:38.000,216,11044424,-795,0,1754278417,13151.803519179994,221.48570846999792,54183.23385144001 2025-08-04,03:33:39.000,216,11044398,-795,0,1754278418,13151.796782869998,221.4998067300039,54183.17795448 2025-08-04,03:33:40.000,216,11044416,-795,0,1754278419,13151.796782869998,221.49275760000455,54183.37359384 2025-08-04,03:33:41.000,216,11044392,-795,0,1754278420,13151.837200729999,221.50685586000327,54183.42949080001 2025-08-04,03:33:42.000,216,11044445,-795,0,1754278421,13151.715947149998,221.57029803000478,54183.09410904001 2025-08-04,03:33:43.000,216,11044450,-795,0,1754278422,13151.756365009998,221.55619976999878,54182.87750832001 2025-08-04,03:33:44.000,216,11044385,-795,0,1754278423,13151.709210839988,221.52800325000135,54182.81462424 2025-08-04,03:33:45.000,216,11044437,-795,0,1754278424,13151.769837629989,221.59144542000286,54182.99628936001 2025-08-04,03:33:46.000,216,11044456,-795,0,1754278425,13151.796782869998,221.54210151000007,54183.19891584 2025-08-04,03:33:47.000,216,11044475,-795,0,1754278426,13151.729419769988,221.55619976999878,54183.24782568 2025-08-04,03:33:48.000,216,11044442,-795,0,1754278427,13151.715947149998,221.5843962900035,54183.52731048001 2025-08-04,03:33:49.000,216,11044384,-795,0,1754278428,13151.682265599993,221.54915063999943,54183.41551656 2025-08-04,03:33:50.000,216,11044414,-795,0,1754278429,13151.722683459993,221.59144542000286,54183.47840064001 2025-08-04,03:33:51.000,216,11044453,-795,0,1754278430,13151.675529289998,221.57734716000414,54182.99628936001 2025-08-04,03:33:52.000,216,11044440,-795,0,1754278431,13151.662056669993,221.55619976999878,54182.96135376 2025-08-04,03:33:53.000,216,11044452,-795,0,1754278432,13151.581220949993,221.54915063999943,54182.80763712001 2025-08-04,03:33:54.000,216,11044428,-795,0,1754278433,13151.668792979988,221.57734716000414,54182.933405280004 2025-08-04,03:33:55.000,216,11044456,-795,0,1754278434,13151.742892389993,221.56324889999814,54183.2548128 2025-08-04,03:33:56.000,216,11044465,-795,0,1754278435,13151.756365009998,221.5843962900035,54183.54128472 2025-08-04,03:33:57.000,216,11044432,-795,0,1754278436,13151.790046559989,221.62669106999965,54183.47840064001 2025-08-04,03:33:58.000,216,11044438,-795,0,1754278437,13151.816991799999,221.61259281000093,54183.40154232001 2025-08-04,03:33:59.000,216,11044418,-795,0,1754278438,13151.850673349989,221.70423149999988,54183.150006 2025-08-04,03:34:00.000,216,11044475,-795,0,1754278439,13151.99213585999,221.71128062999924,54182.89846968001 2025-08-04,03:34:01.000,216,11044437,-795,0,1754278440,13151.857409659999,221.8804597499984,54182.89148256 2025-08-04,03:34:02.000,216,11044422,-795,0,1754278441,13151.790046559989,221.9298036600012,54182.80763712001 2025-08-04,03:34:03.000,216,11044470,-795,0,1754278442,13151.749628699989,221.9298036600012,54183.02423784001 2025-08-04,03:34:04.000,216,11044461,-795,0,1754278443,13151.742892389993,221.85226323000097,54183.20590296 2025-08-04,03:34:05.000,216,11044444,-795,0,1754278444,13151.830464419989,221.88750887999777,54183.65307864 2025-08-04,03:34:06.000,216,11044472,-795,0,1754278445,13151.884354899994,221.83816497000225,54183.65307864 2025-08-04,03:34:07.000,216,11044460,-795,0,1754278446,13151.89109120999,221.85226323000097,54183.47840064001 2025-08-04,03:34:08.000,216,11044501,-795,0,1754278447,13151.924772759994,221.85931236000033,54183.02423784001 2025-08-04,03:34:09.000,216,11044448,-795,0,1754278448,13152.025817409994,221.90160714000376,54183.01725072 2025-08-04,03:34:10.000,216,11044428,-795,0,1754278449,13152.187488849995,221.92275453000184,54183.20590296 2025-08-04,03:34:11.000,216,11044474,-795,0,1754278450,13152.20096147,221.95095104999928,54183.1849416 2025-08-04,03:34:12.000,216,11044454,-795,0,1754278451,13152.21443408999,221.97209844000463,54183.27577416 2025-08-04,03:34:13.000,216,11044393,-795,0,1754278452,13152.29526980999,222.0284914799995,54183.604168800004 2025-08-04,03:34:14.000,216,11044410,-795,0,1754278453,13152.376105529991,222.03554060999886,54183.68801424 2025-08-04,03:34:15.000,216,11044459,-795,0,1754278454,13152.376105529991,222.07078626000293,54183.58320744 2025-08-04,03:34:16.000,216,11044472,-795,0,1754278455,13152.504095420001,222.0778353900023,54183.24782568 2025-08-04,03:34:17.000,216,11044477,-795,0,1754278456,13152.463677560001,222.0778353900023,54183.13603176 2025-08-04,03:34:18.000,216,11044439,-795,0,1754278457,13152.591667449997,222.16947408000124,54183.16398024001 2025-08-04,03:34:19.000,216,11044455,-795,0,1754278458,13152.719657339992,222.16947408000124,54183.338658240005 2025-08-04,03:34:20.000,216,11044466,-795,0,1754278459,13152.766811510002,222.14832669000316,54183.45045216001 2025-08-04,03:34:21.000,216,11044399,-795,0,1754278460,13152.793756749998,222.21176886000467,54183.90461496001 2025-08-04,03:34:22.000,216,11044465,-795,0,1754278461,13152.760075199993,222.19767059999867,54183.71596272001 2025-08-04,03:34:23.000,216,11044487,-795,0,1754278462,13152.793756749998,222.2258671200034,54183.78583392001 2025-08-04,03:34:24.000,216,11044497,-795,0,1754278463,13152.813965679998,222.23291625000275,54183.63211728 2025-08-04,03:34:25.000,216,11044450,-795,0,1754278464,13152.921746639993,222.25406364000082,54183.36660672 2025-08-04,03:34:26.000,216,11044503,-795,0,1754278465,13153.022791289994,222.2399653800021,54183.45045216001 2025-08-04,03:34:27.000,216,11044499,-795,0,1754278466,13153.076681769999,222.24701451000146,54183.45045216001 2025-08-04,03:34:28.000,216,11044464,-795,0,1754278467,13153.083418079994,222.26111277000018,54183.40852944001 2025-08-04,03:34:29.000,216,11044452,-795,0,1754278468,13153.049736529989,222.26111277000018,54183.7788468 2025-08-04,03:34:30.000,216,11044404,-795,0,1754278469,13153.13057224999,222.2893092900049,54183.90461496001 2025-08-04,03:34:31.000,216,11044480,-795,0,1754278470,13153.13057224999,222.2893092900049,54183.97448616 2025-08-04,03:34:32.000,216,11044494,-795,0,1754278471,13153.076681769999,222.26111277000018,54183.83474376001 2025-08-04,03:34:33.000,216,11044446,-795,0,1754278472,13153.137308559999,222.19767059999867,54183.51333624 2025-08-04,03:34:34.000,216,11044447,-795,0,1754278473,13153.177726419999,222.1765232100006,54183.506349120005 2025-08-04,03:34:35.000,216,11044491,-795,0,1754278474,13153.184462729994,222.19767059999867,54183.64609152001 2025-08-04,03:34:36.000,216,11044455,-795,0,1754278475,13153.21140796999,222.18357233999996,54183.68801424 2025-08-04,03:34:37.000,216,11044482,-795,0,1754278476,13153.17099010999,222.13422843000444,54183.71596272001 2025-08-04,03:34:38.000,216,11044476,-755,0,1754278477,13153.063209149994,222.10603190999973,54183.95352480001 2025-08-04,03:34:39.000,216,11044434,-795,0,1754278478,13153.029527599989,222.04963887000486,54183.96749904 2025-08-04,03:34:40.000,216,11044462,-795,0,1754278479,13153.036263909999,221.979147570004,54183.88365360001 2025-08-04,03:34:41.000,216,11044433,-795,0,1754278480,13153.016054979998,221.90160714000376,54183.66705288001 2025-08-04,03:34:42.000,216,11044455,-795,0,1754278481,13152.908274019988,221.82406671000354,54183.26179992001 2025-08-04,03:34:43.000,216,11044513,-795,0,1754278482,13152.834174609998,221.82406671000354,54183.40154232001 2025-08-04,03:34:44.000,216,11044466,-795,0,1754278483,13152.780284129993,221.8452141000016,54183.4644264 2025-08-04,03:34:45.000,216,11044429,-795,0,1754278484,13152.712921029997,221.82406671000354,54183.4644264 2025-08-04,03:34:46.000,216,11044464,-795,0,1754278485,13152.706184720002,221.85931236000033,54184.009421760005 2025-08-04,03:34:47.000,216,11044410,-795,0,1754278486,13152.618612689992,221.83816497000225,54183.9884604 2025-08-04,03:34:48.000,216,11044421,-795,0,1754278487,13152.591667449997,221.79587018999882,54183.99544752 2025-08-04,03:34:49.000,216,11044438,-795,0,1754278488,13152.571458519997,221.75357541000267,54183.722949840005 2025-08-04,03:34:50.000,216,11044453,-795,0,1754278489,13152.584931140002,221.67603498000244,54183.87666648 2025-08-04,03:34:51.000,216,11044451,-795,0,1754278490,13152.537776969992,221.6830841100018,54183.64609152001 2025-08-04,03:34:52.000,216,11044508,-795,0,1754278491,13152.416523389991,221.62669106999965,54183.45045216001 2025-08-04,03:34:53.000,216,11044458,-795,0,1754278492,13152.36263291,221.5843962900035,54183.457439280006 2025-08-04,03:34:54.000,216,11044428,-795,0,1754278493,13152.389578149996,221.56324889999814,54183.82775664 2025-08-04,03:34:55.000,216,11044453,-795,0,1754278494,13152.32221505,221.55619976999878,54184.023396 2025-08-04,03:34:56.000,216,11044461,-795,0,1754278495,13152.31547873999,221.5350523800007,54184.058331600005 2025-08-04,03:34:57.000,216,11044481,-795,0,1754278496,13152.26158826,221.48570846999792,54183.66705288001 2025-08-04,03:34:58.000,216,11044462,-795,0,1754278497,13152.268324569995,221.42931543000304,54183.64609152001 2025-08-04,03:34:59.000,216,11044464,-795,0,1754278498,13152.29526980999,221.47865933999856,54183.79980816 2025-08-04,03:35:00.000,216,11044484,-795,0,1754278499,13152.308742429996,221.45046282000112,54183.52731048001 2025-08-04,03:35:01.000,216,11044478,-795,0,1754278500,13152.24137933,221.45046282000112,54183.56224608 2025-08-04,03:35:02.000,216,11044456,-795,0,1754278501,13152.20096147,221.45751195000048,54183.61115592 2025-08-04,03:35:03.000,216,11044464,-795,0,1754278502,13152.19422515999,221.4363645600024,54183.64609152001 2025-08-04,03:35:04.000,216,11044451,-795,0,1754278503,13152.21443408999,221.39406977999897,54183.89762784 2025-08-04,03:35:05.000,216,11044494,-795,0,1754278504,13152.27506087999,221.40111890999833,54183.76487256001 2025-08-04,03:35:06.000,216,11044487,-795,0,1754278505,13152.32221505,221.40111890999833,54183.68801424 2025-08-04,03:35:07.000,216,11044502,-795,0,1754278506,13152.308742429996,221.3870206499996,54183.674040000005 2025-08-04,03:35:08.000,216,11044478,-795,0,1754278507,13152.32221505,221.4081680399977,54183.51333624 2025-08-04,03:35:09.000,216,11044461,-795,0,1754278508,13152.369369219996,221.42931543000304,54183.4644264 2025-08-04,03:35:10.000,216,11044463,-795,0,1754278509,13152.396314459991,221.45751195000048,54183.674040000005 2025-08-04,03:35:11.000,216,11044498,-795,0,1754278510,13152.396314459991,221.42931543000304,54183.69500136001 2025-08-04,03:35:12.000,216,11044494,-795,0,1754278511,13152.416523389991,221.45046282000112,54183.56923320001 2025-08-04,03:35:13.000,216,11044476,-795,0,1754278512,13152.443468630001,221.42226630000368,54183.68801424 2025-08-04,03:35:14.000,216,11044468,-795,0,1754278513,13152.490622799996,221.37997152000025,54183.59019456 2025-08-04,03:35:15.000,216,11044494,-795,0,1754278514,13152.524304350001,221.3376767400041,54183.54827184001 2025-08-04,03:35:16.000,216,11044410,-795,0,1754278515,13152.376105529991,221.33062761000474,54183.289748400006 2025-08-04,03:35:17.000,216,11044504,-795,0,1754278516,13152.355896599991,221.37997152000025,54183.37359384 2025-08-04,03:35:18.000,216,11044456,-795,0,1754278517,13152.32221505,221.57029803000478,54183.20590296 2025-08-04,03:35:19.000,216,11044479,-795,0,1754278518,13152.436732319991,221.6830841100018,54183.44346504 2025-08-04,03:35:20.000,216,11044460,-795,0,1754278519,13152.645557930002,221.6830841100018,54183.5342976 2025-08-04,03:35:21.000,216,11044497,-795,0,1754278520,13152.753338889997,221.64078932999837,54183.6391044 2025-08-04,03:35:22.000,216,11044476,-795,0,1754278521,13152.780284129993,221.61259281000093,54183.4644264 2025-08-04,03:35:23.000,216,11044492,-795,0,1754278522,13152.874592469998,221.47865933999856,54183.59019456 2025-08-04,03:35:24.000,216,11044473,-795,0,1754278523,13152.921746639993,221.48570846999792,54183.68801424 2025-08-04,03:35:25.000,216,11044492,-795,0,1754278524,13152.888065089988,221.45751195000048,54183.66705288001 2025-08-04,03:35:26.000,216,11044480,-795,0,1754278525,13152.894801399998,221.49275760000455,54183.51333624 2025-08-04,03:35:27.000,216,11044471,-795,0,1754278526,13152.921746639993,221.52800325000135,54183.625130160006 2025-08-04,03:35:28.000,216,11044505,-795,0,1754278527,13152.941955569993,221.52800325000135,54183.63211728 2025-08-04,03:35:29.000,216,11044486,-795,0,1754278528,13153.009318669989,221.49275760000455,54183.81378240001 2025-08-04,03:35:30.000,216,11044446,-795,0,1754278529,13153.069945459989,221.47865933999856,54183.66006576 2025-08-04,03:35:31.000,216,11044465,-795,0,1754278530,13153.022791289994,221.45046282000112,54183.7089756 2025-08-04,03:35:32.000,216,11044450,-795,0,1754278531,13153.029527599989,221.40111890999833,54183.64609152001 2025-08-04,03:35:33.000,216,11044454,-795,0,1754278532,13152.989109739989,221.39406977999897,54183.66006576 2025-08-04,03:35:34.000,216,11044458,-795,0,1754278533,13153.002582359994,221.3729223900009,54183.722949840005 2025-08-04,03:35:35.000,216,11044502,-795,0,1754278534,13153.029527599989,221.3729223900009,54183.76487256001 2025-08-04,03:35:36.000,216,11044497,-795,0,1754278535,13153.022791289994,221.3870206499996,54183.841730880005 2025-08-04,03:35:37.000,216,11044502,-795,0,1754278536,13152.975637119998,221.3870206499996,54183.79980816 2025-08-04,03:35:38.000,216,11044486,-795,0,1754278537,13153.056472839999,221.35882413000218,54183.890640720005 2025-08-04,03:35:39.000,216,11044498,-795,0,1754278538,13153.056472839999,221.26013631000387,54183.7788468 2025-08-04,03:35:40.000,216,11044482,-795,0,1754278539,13153.043000219994,221.23193978999916,54183.95352480001 2025-08-04,03:35:41.000,216,11044468,-795,0,1754278540,13153.043000219994,221.19669414000236,54183.91160208001 2025-08-04,03:35:42.000,216,11044471,-795,0,1754278541,13152.915010329998,221.2248906599998,54183.74391120001 2025-08-04,03:35:43.000,216,11044521,-795,0,1754278542,13152.928482949988,221.1614484899983,54183.841730880005 2025-08-04,03:35:44.000,216,11044478,-795,0,1754278543,13152.928482949988,221.20374327000172,54183.87666648 2025-08-04,03:35:45.000,216,11044466,-795,0,1754278544,13152.921746639993,221.1614484899983,54184.00243464001 2025-08-04,03:35:46.000,216,11044469,-795,0,1754278545,13152.908274019988,221.16849761999765,54184.03737024 2025-08-04,03:35:47.000,216,11044449,-795,0,1754278546,13152.827438300003,221.11915371000214,54183.68102712 2025-08-04,03:35:48.000,216,11044484,-795,0,1754278547,13152.834174609998,221.0909571900047,54183.82775664 2025-08-04,03:35:49.000,216,11044448,-795,0,1754278548,13152.766811510002,221.01341676000447,54183.83474376001 2025-08-04,03:35:50.000,216,11044498,-795,0,1754278549,13152.665766860002,221.01341676000447,54183.72993696 2025-08-04,03:35:51.000,216,11044475,-795,0,1754278550,13152.679239479992,220.99226936999912,54183.82076952 2025-08-04,03:35:52.000,216,11044489,-795,0,1754278551,13152.632085309997,221.01341676000447,54184.07929296001 2025-08-04,03:35:53.000,216,11044502,-795,0,1754278552,13152.611876379997,220.99226936999912,54183.95352480001 2025-08-04,03:35:54.000,216,11044470,-795,0,1754278553,13152.598403759992,221.01341676000447,54183.9884604 2025-08-04,03:35:55.000,216,11044508,-795,0,1754278554,13152.605140070002,220.99931849999848,54184.03737024 2025-08-04,03:35:56.000,216,11044497,-795,0,1754278555,13152.584931140002,220.99226936999912,54183.75788544 2025-08-04,03:35:57.000,216,11044492,-795,0,1754278556,13152.544513280001,220.9429254600036,54183.88365360001 2025-08-04,03:35:58.000,216,11044445,-795,0,1754278557,13152.450204939996,220.96407285000168,54183.74391120001 2025-08-04,03:35:59.000,216,11044449,-795,0,1754278558,13152.470413869996,220.9429254600036,54183.79980816 2025-08-04,03:36:00.000,216,11044481,-795,0,1754278559,13152.423259700001,221.01341676000447,54183.7788468 2025-08-04,03:36:01.000,216,11044491,-795,0,1754278560,13152.409787079996,221.01341676000447,54183.939550560004 2025-08-04,03:36:02.000,216,11044483,-795,0,1754278561,13152.429996009996,221.0416132800019,54183.86967936 2025-08-04,03:36:03.000,216,11044493,-795,0,1754278562,13152.463677560001,221.05571154000063,54183.939550560004 2025-08-04,03:36:04.000,216,11044471,-795,0,1754278563,13152.450204939996,221.00636762999784,54183.73692408001 2025-08-04,03:36:05.000,216,11044448,-795,0,1754278564,13152.456941249991,220.9781711100004,54183.69500136001 2025-08-04,03:36:06.000,216,11044464,-795,0,1754278565,13152.423259700001,221.02046589000383,54183.841730880005 2025-08-04,03:36:07.000,216,11044499,-795,0,1754278566,13152.389578149996,220.99931849999848,54183.71596272001 2025-08-04,03:36:08.000,216,11044511,-795,0,1754278567,13152.328951359996,221.06276067,54183.70198848 2025-08-04,03:36:09.000,216,11044485,-635,0,1754278568,13152.423259700001,221.0909571900047,54184.08628008 2025-08-04,03:36:10.000,216,11044501,-795,0,1754278569,13152.416523389991,221.1262028400015,54183.98147328001 2025-08-04,03:36:11.000,216,11044508,-795,0,1754278570,13152.396314459991,221.14030110000022,54183.85570512 2025-08-04,03:36:12.000,216,11044505,-795,0,1754278571,13152.349160289996,221.0909571900047,54183.74391120001 2025-08-04,03:36:13.000,216,11044476,-795,0,1754278572,13152.40305077,221.05571154000063,54183.49936200001 2025-08-04,03:36:14.000,216,11044421,-795,0,1754278573,13152.369369219996,221.03456415000255,54183.625130160006 2025-08-04,03:36:15.000,216,11044461,-795,0,1754278574,13152.369369219996,221.06276067,54183.7788468 2025-08-04,03:36:16.000,216,11044509,-755,0,1754278575,13152.38284184,221.0275150200032,54183.76487256001 2025-08-04,03:36:17.000,216,11044586,-795,0,1754278576,13152.2211704,221.02046589000383,54183.457439280006 2025-08-04,03:36:18.000,216,11044534,-795,0,1754278577,13152.2211704,221.11210458000278,54183.848718 2025-08-04,03:36:19.000,216,11044459,-795,0,1754278578,13152.40305077,221.11210458000278,54183.92557632 2025-08-04,03:36:20.000,216,11044452,-795,0,1754278579,13152.40305077,221.09800632000406,54183.89762784 2025-08-04,03:36:21.000,216,11044500,-795,0,1754278580,13152.355896599991,221.0909571900047,54183.54128472 2025-08-04,03:36:22.000,216,11044475,-795,0,1754278581,13152.26158826,221.11915371000214,54183.387568080005 2025-08-04,03:36:23.000,216,11044489,-795,0,1754278582,13152.29526980999,221.08390805999807,54183.68801424 2025-08-04,03:36:24.000,216,11044478,-795,0,1754278583,13152.31547873999,221.13325197000086,54183.61814304001 2025-08-04,03:36:25.000,216,11044478,-795,0,1754278584,13152.33568766999,221.10505545000342,54183.75089832 2025-08-04,03:36:26.000,216,11044486,-795,0,1754278585,13152.36263291,221.09800632000406,54184.107241440004 2025-08-04,03:36:27.000,216,11044472,-795,0,1754278586,13152.31547873999,221.13325197000086,54183.82775664 2025-08-04,03:36:28.000,216,11044534,-795,0,1754278587,13152.34242398,221.16849761999765,54183.792821040006 2025-08-04,03:36:29.000,216,11044539,-795,0,1754278588,13152.34242398,221.11915371000214,54183.792821040006 2025-08-04,03:36:30.000,216,11044459,-795,0,1754278589,13152.34242398,221.10505545000342,54183.506349120005 2025-08-04,03:36:31.000,216,11044478,-795,0,1754278590,13152.34242398,221.0909571900047,54183.436477920004 2025-08-04,03:36:32.000,216,11044506,-795,0,1754278591,13152.29526980999,221.05571154000063,54183.59019456 2025-08-04,03:36:33.000,216,11044504,-795,0,1754278592,13152.28179719,221.0416132800019,54183.58320744 2025-08-04,03:36:34.000,216,11044493,-795,0,1754278593,13152.288533499996,221.06276067,54183.66006576 2025-08-04,03:36:35.000,216,11044505,-795,0,1754278594,13152.355896599991,221.02046589000383,54184.00243464001 2025-08-04,03:36:36.000,216,11044490,-795,0,1754278595,13152.396314459991,220.94997459000297,54183.74391120001 2025-08-04,03:36:37.000,216,11044483,-795,0,1754278596,13152.409787079996,220.9429254600036,54183.674040000005 2025-08-04,03:36:38.000,216,11044506,-795,0,1754278597,13152.355896599991,220.8794832900021,54183.122057520006 2025-08-04,03:36:39.000,216,11044510,-755,0,1754278598,13152.416523389991,220.99226936999912,54183.14301888001 2025-08-04,03:36:40.000,216,11044481,-795,0,1754278599,13152.30200612,221.05571154000063,54183.35263248 2025-08-04,03:36:41.000,216,11044516,-795,0,1754278600,13152.20096147,221.1262028400015,54183.57622032001 2025-08-04,03:36:42.000,216,11044518,-795,0,1754278601,13152.086444199995,221.08390805999807,54183.52032336 2025-08-04,03:36:43.000,216,11044491,-795,0,1754278602,13151.95171799999,221.0909571900047,54183.722949840005 2025-08-04,03:36:44.000,216,11044463,-795,0,1754278603,13152.066235269995,221.06276067,54183.92557632 2025-08-04,03:36:45.000,216,11044446,-795,0,1754278604,13151.99213585999,221.05571154000063,54183.58320744 2025-08-04,03:36:46.000,216,11044522,-795,0,1754278605,13151.97192692999,221.0416132800019,54183.61814304001 2025-08-04,03:36:47.000,216,11044470,-795,0,1754278606,13151.97192692999,221.00636762999784,54183.35263248 2025-08-04,03:36:48.000,216,11044517,-795,0,1754278607,13151.91130013999,220.99226936999912,54183.31769688 2025-08-04,03:36:49.000,216,11044515,-795,0,1754278608,13151.89109120999,220.9781711100004,54183.4644264 2025-08-04,03:36:50.000,216,11044507,-795,0,1754278609,13151.89109120999,220.99226936999912,54183.48538776 2025-08-04,03:36:51.000,216,11044480,-795,0,1754278610,13151.965190619994,220.96407285000168,54183.69500136001 2025-08-04,03:36:52.000,216,11044481,-795,0,1754278611,13151.857409659999,221.00636762999784,54183.78583392001 2025-08-04,03:36:53.000,216,11044493,-795,0,1754278612,13151.897827519999,220.99931849999848,54183.57622032001 2025-08-04,03:36:54.000,216,11044513,-795,0,1754278613,13151.843937039994,220.98522023999976,54183.457439280006 2025-08-04,03:36:55.000,216,11044442,-795,0,1754278614,13151.823728109994,220.95702372000233,54183.27577416 2025-08-04,03:36:56.000,216,11044537,-795,0,1754278615,13151.850673349989,220.97112198000104,54183.40852944001 2025-08-04,03:36:57.000,216,11044496,-795,0,1754278616,13151.850673349989,220.9781711100004,54183.48538776 2025-08-04,03:36:58.000,216,11044476,-795,0,1754278617,13151.810255489989,220.9781711100004,54183.51333624 2025-08-04,03:36:59.000,216,11044447,-795,0,1754278618,13151.823728109994,220.94997459000297,54183.45045216001 2025-08-04,03:37:00.000,216,11044475,-795,0,1754278619,13151.884354899994,221.01341676000447,54183.86967936 2025-08-04,03:37:01.000,216,11044532,-795,0,1754278620,13151.816991799999,220.98522023999976,54183.78583392001 2025-08-04,03:37:02.000,216,11044474,-795,0,1754278621,13151.796782869998,221.01341676000447,54183.49936200001 2025-08-04,03:37:03.000,216,11044496,-795,0,1754278622,13151.742892389993,221.01341676000447,54183.28276128001 2025-08-04,03:37:04.000,216,11044494,-795,0,1754278623,13151.776573939998,220.97112198000104,54183.1849416 2025-08-04,03:37:05.000,216,11044509,-795,0,1754278624,13151.870882279989,220.99931849999848,54183.23385144001 2025-08-04,03:37:06.000,216,11044510,-795,0,1754278625,13151.870882279989,221.02046589000383,54183.49936200001 2025-08-04,03:37:07.000,216,11044524,-795,0,1754278626,13151.857409659999,221.01341676000447,54183.4644264 2025-08-04,03:37:08.000,216,11044519,-795,0,1754278627,13151.857409659999,221.04866241000127,54183.54827184001 2025-08-04,03:37:09.000,216,11044455,-795,0,1754278628,13151.897827519999,221.06980979999935,54183.75089832 2025-08-04,03:37:10.000,216,11044526,-795,0,1754278629,13151.95171799999,221.10505545000342,54183.49936200001 2025-08-04,03:37:11.000,216,11044492,-795,0,1754278630,13151.958454309999,221.0909571900047,54183.48538776 2025-08-04,03:37:12.000,216,11044512,-795,0,1754278631,13151.924772759994,221.06980979999935,54183.11507040001 2025-08-04,03:37:13.000,216,11044485,-795,0,1754278632,13151.958454309999,221.06276067,54183.052186320005 2025-08-04,03:37:14.000,216,11044473,-795,0,1754278633,13151.95171799999,221.0768589299987,54183.28276128001 2025-08-04,03:37:15.000,216,11044516,-795,0,1754278634,13152.01234478999,221.04866241000127,54183.42250368 2025-08-04,03:37:16.000,216,11044530,-795,0,1754278635,13152.0190811,221.0909571900047,54183.34564536 2025-08-04,03:37:17.000,216,11044504,-795,0,1754278636,13151.965190619994,221.06980979999935,54183.7788468 2025-08-04,03:37:18.000,216,11044463,-795,0,1754278637,13151.918036449999,221.15439935999893,54183.54128472 2025-08-04,03:37:19.000,216,11044441,-795,0,1754278638,13151.944981689994,221.14735022999957,54183.387568080005 2025-08-04,03:37:20.000,216,11044473,-795,0,1754278639,13152.046026339995,221.1614484899983,54183.30372264 2025-08-04,03:37:21.000,216,11044560,-795,0,1754278640,13152.03255371999,221.14030110000022,54183.15699312 2025-08-04,03:37:22.000,216,11044511,-795,0,1754278641,13151.97866324,221.11915371000214,54183.07314768001 2025-08-04,03:37:23.000,216,11044503,-795,0,1754278642,13152.066235269995,221.10505545000342,54183.338658240005 2025-08-04,03:37:24.000,216,11044485,-795,0,1754278643,13152.12012575,221.06276067,54183.40154232001 2025-08-04,03:37:25.000,216,11044474,-795,0,1754278644,13152.126862059995,221.06980979999935,54183.54128472 2025-08-04,03:37:26.000,216,11044518,-795,0,1754278645,13152.187488849995,221.04866241000127,54183.625130160006 2025-08-04,03:37:27.000,216,11044520,-795,0,1754278646,13152.147070989995,221.1262028400015,54183.28276128001 2025-08-04,03:37:28.000,216,11044511,-795,0,1754278647,13152.15380729999,221.08390805999807,54183.28276128001 2025-08-04,03:37:29.000,216,11044517,-795,0,1754278648,13152.25485194999,221.05571154000063,54183.04519920001 2025-08-04,03:37:30.000,216,11044506,-795,0,1754278649,13152.288533499996,221.06980979999935,54183.101096160004 2025-08-04,03:37:31.000,216,11044489,-795,0,1754278650,13152.268324569995,221.08390805999807,54183.19891584 2025-08-04,03:37:32.000,216,11044520,-795,0,1754278651,13152.268324569995,221.11915371000214,54183.14301888001 2025-08-04,03:37:33.000,216,11044487,-795,0,1754278652,13152.31547873999,221.0909571900047,54183.0801348 2025-08-04,03:37:34.000,216,11044464,-795,0,1754278653,13152.38284184,221.08390805999807,54183.35961960001 2025-08-04,03:37:35.000,216,11044430,-795,0,1754278654,13152.288533499996,221.11915371000214,54183.19192872001 2025-08-04,03:37:36.000,216,11044525,-795,0,1754278655,13152.389578149996,221.09800632000406,54183.24782568 2025-08-04,03:37:37.000,216,11044536,-795,0,1754278656,13152.349160289996,221.06276067,54183.052186320005 2025-08-04,03:37:38.000,216,11044516,-795,0,1754278657,13152.409787079996,221.10505545000342,54182.97532800001 2025-08-04,03:37:39.000,216,11044487,-795,0,1754278658,13152.355896599991,221.06980979999935,54182.98231512 2025-08-04,03:37:40.000,216,11044516,-795,0,1754278659,13152.33568766999,221.0416132800019,54183.27577416 2025-08-04,03:37:41.000,216,11044462,-795,0,1754278660,13152.32221505,221.0768589299987,54183.29673552 2025-08-04,03:37:42.000,216,11044499,-795,0,1754278661,13152.248115639995,221.10505545000342,54183.219877200005 2025-08-04,03:37:43.000,216,11044531,-795,0,1754278662,13152.288533499996,221.1614484899983,54183.45045216001 2025-08-04,03:37:44.000,216,11044531,-795,0,1754278663,13152.28179719,221.1755467500043,54183.21289008001 2025-08-04,03:37:45.000,216,11044526,-795,0,1754278664,13152.27506087999,221.18259588000365,54183.20590296 2025-08-04,03:37:46.000,216,11044495,-795,0,1754278665,13152.328951359996,221.23193978999916,54183.07314768001 2025-08-04,03:37:47.000,216,11044519,-795,0,1754278666,13152.328951359996,221.26013631000387,54183.08712192 2025-08-04,03:37:48.000,216,11044554,-795,0,1754278667,13152.29526980999,221.23193978999916,54183.219877200005 2025-08-04,03:37:49.000,216,11044494,-795,0,1754278668,13152.268324569995,221.23193978999916,54183.16398024001 2025-08-04,03:37:50.000,216,11044440,-795,0,1754278669,13152.27506087999,221.1614484899983,54183.10808328 2025-08-04,03:37:51.000,216,11044552,-795,0,1754278670,13152.26158826,221.26718544000323,54183.41551656 2025-08-04,03:37:52.000,216,11044518,-795,0,1754278671,13152.288533499996,221.23193978999916,54183.268787040004 2025-08-04,03:37:53.000,216,11044534,-795,0,1754278672,13152.33568766999,221.21784153000044,54183.16398024001 2025-08-04,03:37:54.000,216,11044501,-795,0,1754278673,13152.409787079996,221.20374327000172,54183.0102636 2025-08-04,03:37:55.000,216,11044502,-795,0,1754278674,13152.517568039992,221.16849761999765,54182.933405280004 2025-08-04,03:37:56.000,216,11044480,-795,0,1754278675,13152.625349000002,221.21079240000108,54182.954366640006 2025-08-04,03:37:57.000,216,11044447,-795,0,1754278676,13152.544513280001,221.2530871800045,54183.17795448 2025-08-04,03:37:58.000,216,11044501,-795,0,1754278677,13152.531040659997,221.2742345700026,54182.96834088 2025-08-04,03:37:59.000,216,11044507,-755,0,1754278678,13152.517568039992,221.35882413000218,54183.19192872001 2025-08-04,03:38:00.000,216,11044532,-795,0,1754278679,13152.564722210001,221.39406977999897,54183.44346504 2025-08-04,03:38:01.000,216,11044493,-795,0,1754278680,13152.591667449997,221.4716102099992,54183.268787040004 2025-08-04,03:38:02.000,216,11044512,-795,0,1754278681,13152.557985899992,221.45751195000048,54183.11507040001 2025-08-04,03:38:03.000,216,11044539,-795,0,1754278682,13152.591667449997,221.4081680399977,54182.90545680001 2025-08-04,03:38:04.000,216,11044507,-795,0,1754278683,13152.611876379997,221.4081680399977,54182.98930224 2025-08-04,03:38:05.000,216,11044499,-795,0,1754278684,13152.557985899992,221.42226630000368,54183.052186320005 2025-08-04,03:38:06.000,216,11044487,-795,0,1754278685,13152.578194829992,221.40111890999833,54183.003276480005 2025-08-04,03:38:07.000,216,11044491,-795,0,1754278686,13152.598403759992,221.42226630000368,54183.05917344 2025-08-04,03:38:08.000,216,11044510,-795,0,1754278687,13152.537776969992,221.47865933999856,54183.2548128 2025-08-04,03:38:09.000,216,11044549,-795,0,1754278688,13152.598403759992,221.5350523800007,54183.14301888001 2025-08-04,03:38:10.000,216,11044532,-795,0,1754278689,13152.746602580002,221.4998067300039,54183.09410904001 2025-08-04,03:38:11.000,216,11044531,-795,0,1754278690,13152.733129959997,221.50685586000327,54182.89846968001 2025-08-04,03:38:12.000,216,11044520,-795,0,1754278691,13152.685975790002,221.50685586000327,54182.68186896 2025-08-04,03:38:13.000,216,11044454,-795,0,1754278692,13152.739866269992,221.5350523800007,54182.68186896 2025-08-04,03:38:14.000,216,11044469,-795,0,1754278693,13152.753338889997,221.5350523800007,54182.933405280004 2025-08-04,03:38:15.000,216,11044532,-795,0,1754278694,13152.753338889997,221.55619976999878,54183.02423784001 2025-08-04,03:38:16.000,216,11044509,-795,0,1754278695,13152.780284129993,221.59144542000286,54183.268787040004 2025-08-04,03:38:17.000,216,11044536,-795,0,1754278696,13152.726393650002,221.56324889999814,54183.268787040004 2025-08-04,03:38:18.000,216,11044507,-795,0,1754278697,13152.793756749998,221.59144542000286,54183.03122496 2025-08-04,03:38:19.000,216,11044508,-795,0,1754278698,13152.773547819997,221.62669106999965,54183.06616056001 2025-08-04,03:38:20.000,216,11044435,-795,0,1754278699,13152.820701989993,221.56324889999814,54182.625972 2025-08-04,03:38:21.000,216,11044512,-795,0,1754278700,13152.935219259998,221.54210151000007,54182.79366288 2025-08-04,03:38:22.000,216,11044555,-795,0,1754278701,13152.834174609998,221.54915063999943,54182.89148256 2025-08-04,03:38:23.000,216,11044512,-795,0,1754278702,13152.861119849993,221.59144542000286,54182.90545680001 2025-08-04,03:38:24.000,216,11044536,-795,0,1754278703,13152.827438300003,221.59849455000221,54182.90545680001 2025-08-04,03:38:25.000,216,11044540,-795,0,1754278704,13152.901537709993,221.60554368000157,54183.38058096001 2025-08-04,03:38:26.000,216,11044512,-795,0,1754278705,13152.935219259998,221.65488759000436,54183.34564536 2025-08-04,03:38:27.000,216,11044514,-795,0,1754278706,13152.955428189998,221.66193672000372,54183.19891584 2025-08-04,03:38:28.000,216,11044491,-795,0,1754278707,13152.982373429993,221.64783845999773,54182.80763712001 2025-08-04,03:38:29.000,216,11044457,-795,0,1754278708,13153.002582359994,221.67603498000244,54182.80065 2025-08-04,03:38:30.000,216,11044543,-795,0,1754278709,13153.043000219994,221.62669106999965,54182.75174016 2025-08-04,03:38:31.000,216,11044510,-795,0,1754278710,13153.029527599989,221.633740199999,54182.84257272 2025-08-04,03:38:32.000,216,11044511,-795,0,1754278711,13153.056472839999,221.64078932999837,54182.86353408 2025-08-04,03:38:33.000,216,11044537,-795,0,1754278712,13153.083418079994,221.633740199999,54183.11507040001 2025-08-04,03:38:34.000,216,11044503,-795,0,1754278713,13153.123835939994,221.62669106999965,54183.2548128 2025-08-04,03:38:35.000,216,11044539,-795,0,1754278714,13153.17099010999,221.64783845999773,54183.16398024001 2025-08-04,03:38:36.000,216,11044521,-795,0,1754278715,13153.204671659994,221.56324889999814,54183.03821208 2025-08-04,03:38:37.000,216,11044509,-795,0,1754278716,13153.17099010999,221.55619976999878,54182.80763712001 2025-08-04,03:38:38.000,216,11044532,-795,0,1754278717,13153.090154389989,221.59144542000286,54182.64693336 2025-08-04,03:38:39.000,216,11044522,-795,0,1754278718,13153.090154389989,221.5350523800007,54182.884495440005 2025-08-04,03:38:40.000,216,11044487,-795,0,1754278719,13153.15078117999,221.520954120002,54182.99628936001 2025-08-04,03:38:41.000,216,11044537,-795,0,1754278720,13153.15078117999,221.57734716000414,54183.07314768001 2025-08-04,03:38:42.000,216,11044503,-795,0,1754278721,13153.19119903999,221.59144542000286,54183.150006 2025-08-04,03:38:43.000,216,11044514,-795,0,1754278722,13153.245089519995,221.61259281000093,54182.94737952001 2025-08-04,03:38:44.000,216,11044553,-795,0,1754278723,13153.29224368999,221.56324889999814,54182.96834088 2025-08-04,03:38:45.000,216,11044503,-795,0,1754278724,13153.265298449995,221.49275760000455,54182.65392048 2025-08-04,03:38:46.000,216,11044480,-795,0,1754278725,13153.27203475999,221.4363645600024,54182.667894720005 2025-08-04,03:38:47.000,216,11044542,-795,0,1754278726,13153.13057224999,221.44341369000176,54182.68885608001 2025-08-04,03:38:48.000,216,11044543,-795,0,1754278727,13153.016054979998,221.4363645600024,54182.80065 2025-08-04,03:38:49.000,216,11044540,-795,0,1754278728,13153.083418079994,221.42931543000304,54182.87750832001 2025-08-04,03:38:50.000,216,11044508,-795,0,1754278729,13153.11036331999,221.50685586000327,54183.289748400006 2025-08-04,03:38:51.000,216,11044568,-795,0,1754278730,13153.016054979998,221.4998067300039,54183.22686432 2025-08-04,03:38:52.000,216,11044547,-795,0,1754278731,13152.982373429993,221.51390499000263,54182.91943104 2025-08-04,03:38:53.000,216,11044488,-795,0,1754278732,13153.022791289994,221.48570846999792,54182.70283032 2025-08-04,03:38:54.000,216,11044467,-795,0,1754278733,13153.009318669989,221.44341369000176,54182.68186896 2025-08-04,03:38:55.000,216,11044543,-795,0,1754278734,13152.995846049998,221.46456107999984,54182.67488184 2025-08-04,03:38:56.000,216,11044544,-795,0,1754278735,13153.029527599989,221.4081680399977,54182.884495440005 2025-08-04,03:38:57.000,216,11044532,-795,0,1754278736,13152.921746639993,221.40111890999833,54182.75872728001 2025-08-04,03:38:58.000,216,11044514,-795,0,1754278737,13153.043000219994,221.35882413000218,54183.101096160004 2025-08-04,03:38:59.000,216,11044508,-795,0,1754278738,13153.137308559999,221.40111890999833,54183.24782568 2025-08-04,03:39:00.000,216,11044509,-795,0,1754278739,13153.123835939994,221.3729223900009,54183.12904464 2025-08-04,03:39:01.000,216,11044469,-795,0,1754278740,13153.090154389989,221.3729223900009,54182.98231512 2025-08-04,03:39:02.000,216,11044539,-795,0,1754278741,13153.069945459989,221.3235784799981,54182.47225536001 2025-08-04,03:39:03.000,216,11044520,-795,0,1754278742,13153.022791289994,221.3235784799981,54182.47924248 2025-08-04,03:39:04.000,216,11044527,-795,0,1754278743,13153.043000219994,221.26718544000323,54182.59103640001 2025-08-04,03:39:05.000,216,11044508,-795,0,1754278744,13153.049736529989,221.31652934999875,54182.8705212 2025-08-04,03:39:06.000,216,11044522,-795,0,1754278745,13153.049736529989,221.26718544000323,54182.84257272 2025-08-04,03:39:07.000,216,11044535,-795,0,1754278746,13153.063209149994,221.34472587000346,54183.03122496 2025-08-04,03:39:08.000,216,11044546,-795,0,1754278747,13153.029527599989,221.31652934999875,54182.98231512 2025-08-04,03:39:09.000,216,11044440,-795,0,1754278748,13153.036263909999,221.33062761000474,54182.77968864001 2025-08-04,03:39:10.000,216,11044528,-795,0,1754278749,13153.043000219994,221.30243109000003,54182.500203840005 2025-08-04,03:39:11.000,216,11044530,-795,0,1754278750,13153.036263909999,221.3376767400041,54182.44430688001 2025-08-04,03:39:12.000,216,11044522,-795,0,1754278751,13152.995846049998,221.31652934999875,54182.37443568001 2025-08-04,03:39:13.000,216,11044482,-795,0,1754278752,13152.975637119998,221.2883328300013,54182.60501064 2025-08-04,03:39:14.000,216,11044522,-795,0,1754278753,13152.962164499993,221.26718544000323,54182.68885608001 2025-08-04,03:39:15.000,216,11044547,-795,0,1754278754,13153.022791289994,221.31652934999875,54182.99628936001 2025-08-04,03:39:16.000,216,11044534,-795,0,1754278755,13153.016054979998,221.2883328300013,54183.04519920001 2025-08-04,03:39:17.000,216,11044441,-795,0,1754278756,13152.975637119998,221.35882413000218,54182.82859848001 2025-08-04,03:39:18.000,216,11044520,-795,0,1754278757,13152.921746639993,221.2742345700026,54182.451294000006 2025-08-04,03:39:19.000,216,11044486,-795,0,1754278758,13152.948691879988,221.31652934999875,54182.39539704001 2025-08-04,03:39:20.000,216,11044539,-795,0,1754278759,13152.941955569993,221.29538196000067,54182.42334552001 2025-08-04,03:39:21.000,216,11044518,-795,0,1754278760,13152.847647230003,221.3376767400041,54182.44430688001 2025-08-04,03:39:22.000,216,11044511,-795,0,1754278761,13152.915010329998,221.31652934999875,54182.70981744001 2025-08-04,03:39:23.000,216,11044529,-795,0,1754278762,13152.908274019988,221.37997152000025,54183.003276480005 2025-08-04,03:39:24.000,216,11044578,-795,0,1754278763,13152.955428189998,221.3870206499996,54183.1849416 2025-08-04,03:39:25.000,216,11044485,-795,0,1754278764,13152.901537709993,221.41521717000433,54183.12904464 2025-08-04,03:39:26.000,216,11044531,-795,0,1754278765,13152.941955569993,221.4081680399977,54182.84955984 2025-08-04,03:39:27.000,216,11044521,-795,0,1754278766,13152.861119849993,221.42931543000304,54182.4862296 2025-08-04,03:39:28.000,216,11044571,-795,0,1754278767,13152.867856159988,221.45751195000048,54182.43731976 2025-08-04,03:39:29.000,216,11044527,-795,0,1754278768,13152.854383539998,221.47865933999856,54182.57706216 2025-08-04,03:39:30.000,216,11044573,-795,0,1754278769,13152.874592469998,221.42931543000304,54182.77270152 2025-08-04,03:39:31.000,216,11044533,-795,0,1754278770,13152.854383539998,221.49275760000455,54182.80763712001 2025-08-04,03:39:32.000,216,11044525,-795,0,1754278771,13152.827438300003,221.47865933999856,54182.96834088 2025-08-04,03:39:33.000,216,11044536,-795,0,1754278772,13152.827438300003,221.4998067300039,54182.99628936001 2025-08-04,03:39:34.000,216,11044520,-795,0,1754278773,13152.888065089988,221.42226630000368,54182.77968864001 2025-08-04,03:39:35.000,216,11044499,-795,0,1754278774,13152.753338889997,221.51390499000263,54182.32552584001 2025-08-04,03:39:36.000,216,11044508,-795,0,1754278775,13152.867856159988,221.52800325000135,54182.49321672001 2025-08-04,03:39:37.000,216,11044536,-795,0,1754278776,13152.827438300003,221.51390499000263,54182.46526824 2025-08-04,03:39:38.000,216,11044536,-795,0,1754278777,13152.793756749998,221.54210151000007,54182.53513944 2025-08-04,03:39:39.000,216,11044523,-795,0,1754278778,13152.787020440002,221.55619976999878,54182.54212656001 2025-08-04,03:39:40.000,216,11044518,-795,0,1754278779,13152.834174609998,221.5843962900035,54182.99628936001 2025-08-04,03:39:41.000,216,11044519,-795,0,1754278780,13152.773547819997,221.60554368000157,54182.96834088 2025-08-04,03:39:42.000,216,11044504,-795,0,1754278781,13152.692712099997,221.62669106999965,54182.80763712001 2025-08-04,03:39:43.000,216,11044543,-795,0,1754278782,13152.665766860002,221.62669106999965,54182.45828112 2025-08-04,03:39:44.000,216,11044546,-795,0,1754278783,13152.685975790002,221.61259281000093,54182.31853872 2025-08-04,03:39:45.000,216,11044509,-795,0,1754278784,13152.692712099997,221.62669106999965,54182.4163584 2025-08-04,03:39:46.000,216,11044547,-795,0,1754278785,13152.726393650002,221.66898585000308,54182.43731976 2025-08-04,03:39:47.000,216,11044542,-795,0,1754278786,13152.632085309997,221.64078932999837,54182.66090760001 2025-08-04,03:39:48.000,216,11044524,-795,0,1754278787,13152.618612689992,221.67603498000244,54182.85654696001 2025-08-04,03:39:49.000,216,11044539,-795,0,1754278788,13152.638821619992,221.69718237000052,54182.91244392 2025-08-04,03:39:50.000,216,11044526,-795,0,1754278789,13152.645557930002,221.69718237000052,54182.933405280004 2025-08-04,03:39:51.000,216,11044548,-795,0,1754278790,13152.638821619992,221.65488759000436,54182.65392048 2025-08-04,03:39:52.000,216,11044582,-795,0,1754278791,13152.571458519997,221.65488759000436,54182.2416804 2025-08-04,03:39:53.000,216,11044540,-795,0,1754278792,13152.578194829992,221.69718237000052,54182.19277056 2025-08-04,03:39:54.000,216,11044561,-795,0,1754278793,13152.571458519997,221.72537888999796,54182.262641760004 2025-08-04,03:39:55.000,216,11044536,-795,0,1754278794,13152.625349000002,221.70423149999988,54182.59103640001 2025-08-04,03:39:56.000,216,11044552,-795,0,1754278795,13152.598403759992,221.70423149999988,54182.68885608001 2025-08-04,03:39:57.000,216,11044582,-795,0,1754278796,13152.557985899992,221.72537888999796,54182.90545680001 2025-08-04,03:39:58.000,216,11044547,-795,0,1754278797,13152.443468630001,221.72537888999796,54182.765714400004 2025-08-04,03:39:59.000,216,11044571,-795,0,1754278798,13152.470413869996,221.7324280200046,54182.667894720005 2025-08-04,03:40:00.000,216,11044557,-795,0,1754278799,13152.490622799996,221.6830841100018,54182.33950008 2025-08-04,03:40:01.000,216,11044548,-795,0,1754278800,13152.470413869996,221.69718237000052,54182.35347432001 2025-08-04,03:40:02.000,216,11044575,-795,0,1754278801,13152.443468630001,221.69718237000052,54182.17879632 2025-08-04,03:40:03.000,216,11044593,-795,0,1754278802,13152.34242398,221.67603498000244,54182.08796376001 2025-08-04,03:40:04.000,216,11044525,-795,0,1754278803,13152.389578149996,221.64783845999773,54182.52815232 2025-08-04,03:40:05.000,216,11044498,-795,0,1754278804,13152.21443408999,221.6830841100018,54182.73776592001 2025-08-04,03:40:06.000,216,11044569,-795,0,1754278805,13152.2211704,221.7676736700014,54182.66090760001 2025-08-04,03:40:07.000,216,11044500,-795,0,1754278806,13152.09991682,221.8804597499984,54182.45828112 2025-08-04,03:40:08.000,216,11044523,-795,0,1754278807,13152.227906709995,221.80291931999818,54182.08796376001 2025-08-04,03:40:09.000,216,11044551,-795,0,1754278808,13152.248115639995,221.83816497000225,54182.05302816 2025-08-04,03:40:10.000,216,11044487,-795,0,1754278809,13152.268324569995,221.8311158400029,54182.15084784 2025-08-04,03:40:11.000,216,11044567,-795,0,1754278810,13152.268324569995,221.85226323000097,54182.24866752 2025-08-04,03:40:12.000,216,11044593,-795,0,1754278811,13152.248115639995,221.83816497000225,54182.42334552001 2025-08-04,03:40:13.000,216,11044502,-795,0,1754278812,13152.27506087999,221.87341061999905,54182.63994624001 2025-08-04,03:40:14.000,216,11044526,-795,0,1754278813,13152.288533499996,221.85226323000097,54182.786675760006 2025-08-04,03:40:15.000,216,11044517,-795,0,1754278814,13152.28179719,221.8311158400029,54182.79366288 2025-08-04,03:40:16.000,216,11044553,-795,0,1754278815,13152.227906709995,221.8452141000016,54182.52116520001 2025-08-04,03:40:17.000,216,11044525,-795,0,1754278816,13152.147070989995,221.83816497000225,54182.15783496001 2025-08-04,03:40:18.000,216,11044514,-795,0,1754278817,13152.16054361,221.8452141000016,54182.213731920005 2025-08-04,03:40:19.000,216,11044554,-795,0,1754278818,13152.17401622999,221.85226323000097,54182.37443568001 2025-08-04,03:40:20.000,216,11044546,-795,0,1754278819,13152.207697779995,221.8663614899997,54182.430332640004 2025-08-04,03:40:21.000,216,11044544,-795,0,1754278820,13152.14033468,221.88750887999777,54182.63994624001 2025-08-04,03:40:22.000,216,11044526,-795,0,1754278821,13151.958454309999,221.91570540000248,54182.47924248 2025-08-04,03:40:23.000,216,11044542,-795,0,1754278822,13152.07970789,221.95095104999928,54182.66090760001 2025-08-04,03:40:24.000,216,11044544,-795,0,1754278823,13152.09318050999,221.95800017999863,54182.64693336 2025-08-04,03:40:25.000,216,11044586,-795,0,1754278824,13152.13359836999,221.979147570004,54182.37443568001 2025-08-04,03:40:26.000,216,11044572,-795,0,1754278825,13152.16054361,221.965049309998,54182.430332640004 2025-08-04,03:40:27.000,216,11044553,-795,0,1754278826,13152.025817409994,221.979147570004,54182.29757736 2025-08-04,03:40:28.000,216,11044543,-795,0,1754278827,13152.106653129995,221.9932458300027,54182.38840992 2025-08-04,03:40:29.000,216,11044555,-795,0,1754278828,13152.05276264999,222.02144235000014,54182.53513944 2025-08-04,03:40:30.000,216,11044552,-795,0,1754278829,13152.03255371999,222.0284914799995,54182.77270152 2025-08-04,03:40:31.000,216,11044542,-795,0,1754278830,13152.066235269995,222.03554060999886,54182.79366288 2025-08-04,03:40:32.000,216,11044563,-795,0,1754278831,13151.985399549994,222.07078626000293,54182.67488184 2025-08-04,03:40:33.000,216,11044555,-795,0,1754278832,13152.005608479994,222.09898278000037,54182.1718092 2025-08-04,03:40:34.000,216,11044508,-795,0,1754278833,13152.05949896,222.06373713000357,54182.19975768 2025-08-04,03:40:35.000,216,11044575,-795,0,1754278834,13152.09318050999,222.09898278000037,54182.39539704001 2025-08-04,03:40:36.000,216,11044566,-795,0,1754278835,13152.086444199995,222.09898278000037,54182.36744856 2025-08-04,03:40:37.000,216,11044572,-795,0,1754278836,13152.07297157999,222.091933650001,54182.51417808 2025-08-04,03:40:38.000,216,11044556,-795,0,1754278837,13152.01234478999,222.14832669000316,54182.73776592001 2025-08-04,03:40:39.000,216,11044547,-795,0,1754278838,13151.99213585999,222.1412775600038,54182.765714400004 2025-08-04,03:40:40.000,216,11044522,-795,0,1754278839,13152.05276264999,222.21176886000467,54182.80763712001 2025-08-04,03:40:41.000,216,11044551,-795,0,1754278840,13152.01234478999,222.1765232100006,54182.549113680005 2025-08-04,03:40:42.000,216,11044571,-795,0,1754278841,13151.924772759994,222.21881799000403,54182.13687360001 2025-08-04,03:40:43.000,216,11044557,-795,0,1754278842,13151.99887217,222.24701451000146,54182.2416804 2025-08-04,03:40:44.000,216,11044544,-795,0,1754278843,13152.01234478999,222.19062146999931,54182.36046144 2025-08-04,03:40:45.000,216,11044547,-795,0,1754278844,13151.99887217,222.2399653800021,54182.3115516 2025-08-04,03:40:46.000,216,11044560,-795,0,1754278845,13151.944981689994,222.2893092900049,54182.80065 2025-08-04,03:40:47.000,216,11044535,-795,0,1754278846,13151.89109120999,222.29635842000425,54182.75872728001 2025-08-04,03:40:48.000,216,11044578,-795,0,1754278847,13151.924772759994,222.37389885000448,54182.67488184 2025-08-04,03:40:49.000,216,11044565,-795,0,1754278848,13151.965190619994,222.36684971999784,54182.549113680005 2025-08-04,03:40:50.000,216,11044562,-795,0,1754278849,13151.965190619994,222.40209537000192,54182.50719096 2025-08-04,03:40:51.000,216,11044569,-795,0,1754278850,13151.918036449999,222.40209537000192,54182.38840992 2025-08-04,03:40:52.000,216,11044547,-795,0,1754278851,13151.89109120999,222.4514392800047,54182.2416804 2025-08-04,03:40:53.000,216,11044561,-795,0,1754278852,13151.91130013999,222.41619363000063,54182.29757736 2025-08-04,03:40:54.000,216,11044590,-795,0,1754278853,13151.823728109994,222.47258667000278,54182.49321672001 2025-08-04,03:40:55.000,216,11044568,-795,0,1754278854,13151.870882279989,222.41619363000063,54182.77270152 2025-08-04,03:40:56.000,216,11044587,-795,0,1754278855,13151.918036449999,222.4373410199987,54182.835585600005 2025-08-04,03:40:57.000,216,11044527,-795,0,1754278856,13151.870882279989,222.41619363000063,54182.52815232 2025-08-04,03:40:58.000,216,11044602,-795,0,1754278857,13151.816991799999,222.44439014999807,54182.4163584 2025-08-04,03:40:59.000,216,11044566,-795,0,1754278858,13151.810255489989,222.4514392800047,54182.24866752 2025-08-04,03:41:00.000,216,11044567,-795,0,1754278859,13151.810255489989,222.50078319000022,54182.332512960005 2025-08-04,03:41:01.000,216,11044543,-795,0,1754278860,13151.790046559989,222.45848841000407,54182.2416804 2025-08-04,03:41:02.000,216,11044574,-795,0,1754278861,13151.662056669993,222.49373406000086,54182.39539704001 2025-08-04,03:41:03.000,216,11044591,-795,0,1754278862,13151.668792979988,222.46553754000342,54182.63994624001 2025-08-04,03:41:04.000,216,11044551,-795,0,1754278863,13151.628375120003,222.47963580000214,54182.68885608001 2025-08-04,03:41:05.000,216,11044568,-795,0,1754278864,13151.561012019993,222.4373410199987,54182.29757736 2025-08-04,03:41:06.000,216,11044590,-795,0,1754278865,13151.655320359998,222.4373410199987,54182.51417808 2025-08-04,03:41:07.000,216,11044553,-795,0,1754278866,13151.662056669993,222.44439014999807,54182.56308792001 2025-08-04,03:41:08.000,216,11044589,-795,0,1754278867,13151.635111429998,222.47963580000214,54182.29059024 2025-08-04,03:41:09.000,216,11044576,-795,0,1754278868,13151.561012019993,222.51488144999894,54182.15783496001 2025-08-04,03:41:10.000,216,11044530,-795,0,1754278869,13151.513857849997,222.50078319000022,54182.451294000006 2025-08-04,03:41:11.000,216,11044546,-795,0,1754278870,13151.554275709997,222.52897970999766,54182.52815232 2025-08-04,03:41:12.000,216,11044553,-795,0,1754278871,13151.433022129997,222.51488144999894,54182.68885608001 2025-08-04,03:41:13.000,216,11044585,-795,0,1754278872,13151.406076890002,222.4514392800047,54182.51417808 2025-08-04,03:41:14.000,216,11044539,-795,0,1754278873,13151.419549509992,222.4866849300015,54182.381422800005 2025-08-04,03:41:15.000,216,11044579,-795,0,1754278874,13151.439758439992,222.4373410199987,54182.52815232 2025-08-04,03:41:16.000,216,11044556,-795,0,1754278875,13151.439758439992,222.46553754000342,54182.4163584 2025-08-04,03:41:17.000,216,11044518,-795,0,1754278876,13151.345450100001,222.45848841000407,54182.24866752 2025-08-04,03:41:18.000,216,11044542,-795,0,1754278877,13151.257878069991,222.4866849300015,54182.332512960005 2025-08-04,03:41:19.000,216,11044544,-795,0,1754278878,13151.264614380001,222.44439014999807,54182.44430688001 2025-08-04,03:41:20.000,216,11044570,-795,0,1754278879,13151.257878069991,222.45848841000407,54182.4862296 2025-08-04,03:41:21.000,216,11044580,-795,0,1754278880,13151.170306039996,222.40914450000128,54182.75872728001 2025-08-04,03:41:22.000,216,11044557,-795,0,1754278881,13151.069261389996,222.40914450000128,54182.26962888 2025-08-04,03:41:23.000,216,11044530,-795,0,1754278882,13151.06252508,222.39504624000256,54182.24866752 2025-08-04,03:41:24.000,216,11044578,-795,0,1754278883,13151.18377866,222.35275145999913,54182.4862296 2025-08-04,03:41:25.000,216,11044541,-795,0,1754278884,13151.10294294,222.4373410199987,54182.36046144 2025-08-04,03:41:26.000,216,11044572,-795,0,1754278885,13151.05578876999,222.40914450000128,54182.29757736 2025-08-04,03:41:27.000,216,11044593,-795,0,1754278886,13150.98168936,222.47258667000278,54182.40238416001 2025-08-04,03:41:28.000,216,11044540,-795,0,1754278887,13150.97495304999,222.45848841000407,54182.43731976 2025-08-04,03:41:29.000,216,11044561,-795,0,1754278888,13151.008634599995,222.4866849300015,54182.549113680005 2025-08-04,03:41:30.000,216,11044602,-795,0,1754278889,13151.00189829,222.36684971999784,54182.50719096 2025-08-04,03:41:31.000,216,11044578,-795,0,1754278890,13150.93453518999,222.39504624000256,54182.43731976 2025-08-04,03:41:32.000,216,11044576,-795,0,1754278891,13150.867172089995,222.37389885000448,54182.37443568001 2025-08-04,03:41:33.000,216,11044519,-795,0,1754278892,13150.79980899,222.38094798000384,54182.35347432001 2025-08-04,03:41:34.000,216,11044525,-795,0,1754278893,13150.79980899,222.37389885000448,54182.20674480001 2025-08-04,03:41:35.000,216,11044570,-795,0,1754278894,13150.75939113,222.38094798000384,54182.47225536001 2025-08-04,03:41:36.000,216,11044615,-795,0,1754278895,13150.77960006,222.38094798000384,54182.5561008 2025-08-04,03:41:37.000,216,11044571,-795,0,1754278896,13150.73244588999,222.40209537000192,54182.598023520004 2025-08-04,03:41:38.000,216,11044595,-795,0,1754278897,13150.644873859994,222.40209537000192,54182.262641760004 2025-08-04,03:41:39.000,216,11044607,-795,0,1754278898,13150.698764339999,222.33160407000105,54182.36744856 2025-08-04,03:41:40.000,216,11044540,-795,0,1754278899,13150.685291719994,222.3879971100032,54182.51417808 2025-08-04,03:41:41.000,216,11044502,-795,0,1754278900,13150.604455999994,222.36684971999784,54182.40238416001 2025-08-04,03:41:42.000,216,11044603,-795,0,1754278901,13150.557301829998,222.37389885000448,54182.22071904 2025-08-04,03:41:43.000,216,11044557,-795,0,1754278902,13150.550565519989,222.36684971999784,54182.18578344001 2025-08-04,03:41:44.000,216,11044598,-795,0,1754278903,13150.557301829998,222.40914450000128,54182.43731976 2025-08-04,03:41:45.000,216,11044577,-795,0,1754278904,13150.537092899998,222.40914450000128,54182.549113680005 2025-08-04,03:41:46.000,216,11044586,-795,0,1754278905,13150.597719689998,222.38094798000384,54182.549113680005 2025-08-04,03:41:47.000,216,11044588,-795,0,1754278906,13150.516883969998,222.3034075500036,54182.22071904 2025-08-04,03:41:48.000,216,11044573,-795,0,1754278907,13150.523620279993,222.2752110299989,54182.3464872 2025-08-04,03:41:49.000,216,11044621,-795,0,1754278908,13150.537092899998,222.2752110299989,54182.4163584 2025-08-04,03:41:50.000,216,11044561,-795,0,1754278909,13150.550565519989,222.26816189999954,54182.38840992 2025-08-04,03:41:51.000,216,11044560,-795,0,1754278910,13150.530356589989,222.2399653800021,54182.37443568001 2025-08-04,03:41:52.000,216,11044582,-795,0,1754278911,13150.489938729988,222.28226015999826,54182.27661600001 2025-08-04,03:41:53.000,216,11044596,-795,0,1754278912,13150.476466109998,222.2893092900049,54182.26962888 2025-08-04,03:41:54.000,216,11044528,-795,0,1754278913,13150.496675039998,222.26111277000018,54182.20674480001 2025-08-04,03:41:55.000,216,11044558,-795,0,1754278914,13150.469729799988,222.26816189999954,54182.05302816 2025-08-04,03:41:56.000,216,11044606,-795,0,1754278915,13150.537092899998,222.2258671200034,54182.3115516 2025-08-04,03:41:57.000,216,11044607,-795,0,1754278916,13150.503411349993,222.23291625000275,54182.27661600001 2025-08-04,03:41:58.000,216,11044564,-795,0,1754278917,13150.469729799988,222.25406364000082,54182.22071904 2025-08-04,03:41:59.000,216,11044601,-795,0,1754278918,13150.382157769993,222.20471972999803,54182.164822080005 2025-08-04,03:42:00.000,216,11044583,-795,0,1754278919,13150.395630389998,222.23291625000275,54182.10892512001 2025-08-04,03:42:01.000,216,11044564,-795,0,1754278920,13150.402366699993,222.26816189999954,54182.37443568001 2025-08-04,03:42:02.000,216,11044600,-795,0,1754278921,13150.361948839993,222.26111277000018,54182.23469328001 2025-08-04,03:42:03.000,216,11044552,-795,0,1754278922,13150.260904189992,222.23291625000275,54182.06001528001 2025-08-04,03:42:04.000,216,11044523,-795,0,1754278923,13150.442784559993,222.1765232100006,54181.96918272001 2025-08-04,03:42:05.000,216,11044585,-795,0,1754278924,13150.335003599997,222.12013016999845,54182.20674480001 2025-08-04,03:42:06.000,216,11044604,-795,0,1754278925,13150.301322049992,222.1130810399991,54182.22770616001 2025-08-04,03:42:07.000,216,11044566,-795,0,1754278926,13150.287849430002,222.1271792999978,54182.23469328001 2025-08-04,03:42:08.000,216,11044604,-795,0,1754278927,13150.233958949997,222.05668800000421,54182.08796376001 2025-08-04,03:42:09.000,216,11044599,-795,0,1754278928,13150.233958949997,222.06373713000357,54182.12988648 2025-08-04,03:42:10.000,216,11044594,-795,0,1754278929,13150.247431570002,222.04963887000486,54182.19975768 2025-08-04,03:42:11.000,216,11044620,-795,0,1754278930,13150.294585739997,222.04963887000486,54182.36046144 2025-08-04,03:42:12.000,216,11044626,-795,0,1754278931,13150.186804780002,222.00029496000207,54181.97616984 2025-08-04,03:42:13.000,216,11044551,-795,0,1754278932,13150.159859539992,221.95800017999863,54182.046041040005 2025-08-04,03:42:14.000,216,11044589,-795,0,1754278933,13150.132914299997,221.90160714000376,54182.01809256001 2025-08-04,03:42:15.000,216,11044591,-795,0,1754278934,13150.112705369997,221.90160714000376,54182.01809256001 2025-08-04,03:42:16.000,216,11044599,-795,0,1754278935,13150.180068469992,221.85226323000097,54182.12289936 2025-08-04,03:42:17.000,216,11044569,-795,0,1754278936,13150.159859539992,221.8804597499984,54182.26962888 2025-08-04,03:42:18.000,216,11044584,-795,0,1754278937,13150.092496439996,221.8945580100044,54182.13687360001 2025-08-04,03:42:19.000,216,11044601,-795,0,1754278938,13150.079023819992,221.8663614899997,54182.12988648 2025-08-04,03:42:20.000,216,11044580,-795,0,1754278939,13150.146386920002,221.85226323000097,54182.2416804 2025-08-04,03:42:21.000,216,11044556,-795,0,1754278940,13150.052078579996,221.80291931999818,54181.88533728 2025-08-04,03:42:22.000,216,11044551,-795,0,1754278941,13149.96450655,221.7676736700014,54181.8573888 2025-08-04,03:42:23.000,216,11044600,-795,0,1754278942,13149.94429762,221.72537888999796,54181.89232440001 2025-08-04,03:42:24.000,216,11044633,-795,0,1754278943,13149.81630772999,221.7465262800033,54181.91328576 2025-08-04,03:42:25.000,216,11044591,-795,0,1754278944,13149.917352379991,221.6830841100018,54181.92027288001 2025-08-04,03:42:26.000,216,11044603,-795,0,1754278945,13149.998188099991,221.7183297599986,54182.15783496001 2025-08-04,03:42:27.000,216,11044609,-795,0,1754278946,13149.89714344999,221.70423149999988,54182.12988648 2025-08-04,03:42:28.000,216,11044597,-795,0,1754278947,13149.870198209996,221.65488759000436,54182.03905392001 2025-08-04,03:42:29.000,216,11044537,-795,0,1754278948,13149.85672558999,221.60554368000157,54181.780530480006 2025-08-04,03:42:30.000,216,11044574,-795,0,1754278949,13149.83651665999,221.5843962900035,54181.86437592 2025-08-04,03:42:31.000,216,11044575,-795,0,1754278950,13149.809571419995,221.56324889999814,54181.9621956 2025-08-04,03:42:32.000,216,11044617,-795,0,1754278951,13149.68158153,221.56324889999814,54181.86437592 2025-08-04,03:42:33.000,216,11044574,-795,0,1754278952,13149.688317839995,221.50685586000327,54181.82245320001 2025-08-04,03:42:34.000,216,11044588,-795,0,1754278953,13149.67484521999,221.4716102099992,54182.14386072 2025-08-04,03:42:35.000,216,11044618,-795,0,1754278954,13149.72199939,221.47865933999856,54182.115912240006 2025-08-04,03:42:36.000,216,11044590,-795,0,1754278955,13149.668108909995,221.45751195000048,54182.00411832 2025-08-04,03:42:37.000,216,11044585,-795,0,1754278956,13149.607482119995,221.41521717000433,54181.97616984 2025-08-04,03:42:38.000,216,11044590,-795,0,1754278957,13149.65463628999,221.3729223900009,54181.710659280005 2025-08-04,03:42:39.000,216,11044644,-795,0,1754278958,13149.607482119995,221.28128370000195,54181.829440320005 2025-08-04,03:42:40.000,216,11044594,-795,0,1754278959,13149.54011902,221.29538196000067,54181.91328576 2025-08-04,03:42:41.000,216,11044576,-795,0,1754278960,13149.57380056999,221.26013631000387,54181.99014408001 2025-08-04,03:42:42.000,216,11044574,-795,0,1754278961,13149.479492229999,221.26013631000387,54181.94123424001 2025-08-04,03:42:43.000,216,11044593,-795,0,1754278962,13149.506437469994,221.26013631000387,54182.00411832 2025-08-04,03:42:44.000,216,11044593,-795,0,1754278963,13149.546855329994,221.23898891999852,54182.08097664 2025-08-04,03:42:45.000,216,11044598,-795,0,1754278964,13149.506437469994,221.19669414000236,54182.02507968 2025-08-04,03:42:46.000,216,11044566,-795,0,1754278965,13149.499701159999,221.1755467500043,54181.67572368 2025-08-04,03:42:47.000,216,11044626,-795,0,1754278966,13149.439074369999,221.1262028400015,54181.759569120004 2025-08-04,03:42:48.000,216,11044586,-795,0,1754278967,13149.385183889994,221.06980979999935,54181.82245320001 2025-08-04,03:42:49.000,216,11044556,-795,0,1754278968,13149.445810679994,221.05571154000063,54181.89232440001 2025-08-04,03:42:50.000,216,11044575,-795,0,1754278969,13149.445810679994,221.1262028400015,54181.98315696 2025-08-04,03:42:51.000,216,11044601,-795,0,1754278970,13149.378447579998,221.1262028400015,54182.22770616001 2025-08-04,03:42:52.000,216,11044569,-795,0,1754278971,13149.311084479988,221.13325197000086,54181.85040168001 2025-08-04,03:42:53.000,216,11044601,-795,0,1754278972,13149.277402929998,221.1262028400015,54181.88533728 2025-08-04,03:42:54.000,216,11044601,-795,0,1754278973,13149.297611859998,221.08390805999807,54181.76655624 2025-08-04,03:42:55.000,216,11044613,-795,0,1754278974,13149.317820789998,221.03456415000255,54181.68969792 2025-08-04,03:42:56.000,216,11044605,-795,0,1754278975,13149.284139239993,220.99226936999912,54181.84341456 2025-08-04,03:42:57.000,216,11044587,-795,0,1754278976,13149.257193999998,220.94997459000297,54181.74559488 2025-08-04,03:42:58.000,216,11044557,-795,0,1754278977,13149.149413040002,220.96407285000168,54181.48008432 2025-08-04,03:42:59.000,216,11044587,-795,0,1754278978,13149.236985069998,220.95702372000233,54181.95520848 2025-08-04,03:43:00.000,216,11044515,-795,0,1754278979,13149.250457689988,220.96407285000168,54181.89232440001 2025-08-04,03:43:01.000,216,11044580,-795,0,1754278980,13149.243721379993,220.9288272000049,54181.780530480006 2025-08-04,03:43:02.000,216,11044547,-795,0,1754278981,13149.088786250002,220.94997459000297,54181.62681384 2025-08-04,03:43:03.000,216,11044635,-795,0,1754278982,13149.162885659993,220.9429254600036,54181.52200704 2025-08-04,03:43:04.000,216,11044619,-795,0,1754278983,13149.176358279998,220.9288272000049,54181.66873656 2025-08-04,03:43:05.000,216,11044593,-795,0,1754278984,13149.210039830003,220.85128677000466,54181.73860776 2025-08-04,03:43:06.000,216,11044583,-795,0,1754278985,13149.216776139998,220.8794832900021,54181.81546608 2025-08-04,03:43:07.000,216,11044630,-795,0,1754278986,13149.196567209998,220.85128677000466,54181.72463352001 2025-08-04,03:43:08.000,216,11044604,-795,0,1754278987,13149.162885659993,220.87243416000274,54181.93424712 2025-08-04,03:43:09.000,216,11044598,-795,0,1754278988,13149.203303519993,220.85833590000402,54181.85040168001 2025-08-04,03:43:10.000,216,11044625,-795,0,1754278989,13149.176358279998,220.85128677000466,54181.74559488 2025-08-04,03:43:11.000,216,11044567,-795,0,1754278990,13149.196567209998,220.88653242000146,54181.577904 2025-08-04,03:43:12.000,216,11044594,-795,0,1754278991,13149.135940419997,220.85128677000466,54181.34034192 2025-08-04,03:43:13.000,216,11044607,-795,0,1754278992,13149.102258869993,220.80899199000123,54181.48008432 2025-08-04,03:43:14.000,216,11044578,-795,0,1754278993,13149.082049939992,220.82309024999995,54181.591878240004 2025-08-04,03:43:15.000,216,11044593,-795,0,1754278994,13149.176358279998,220.83718850999867,54181.73860776 2025-08-04,03:43:16.000,216,11044631,-795,0,1754278995,13149.176358279998,220.86538503000338,54181.89931152001 2025-08-04,03:43:17.000,216,11044608,-795,0,1754278996,13149.156149349998,220.88653242000146,54181.80847896 2025-08-04,03:43:18.000,216,11044574,-795,0,1754278997,13149.129204110002,220.85128677000466,54181.64078808 2025-08-04,03:43:19.000,216,11044636,-795,0,1754278998,13149.055104699997,220.84423763999803,54181.4730972 2025-08-04,03:43:20.000,216,11044586,-795,0,1754278999,13149.149413040002,220.83718850999867,54181.39623888001 2025-08-04,03:43:21.000,216,11044608,-795,0,1754279000,13149.135940419997,220.80899199000123,54181.69668504 2025-08-04,03:43:22.000,216,11044623,-795,0,1754279001,13149.001214219992,220.85128677000466,54181.46611008001 2025-08-04,03:43:23.000,216,11044614,-795,0,1754279002,13149.129204110002,220.80899199000123,54181.58489112001 2025-08-04,03:43:24.000,216,11044552,-795,0,1754279003,13149.115731489997,220.80899199000123,54181.63380096001 2025-08-04,03:43:25.000,216,11044522,-795,0,1754279004,13148.967532670002,220.90063068000018,54181.73860776 2025-08-04,03:43:26.000,216,11044627,-795,0,1754279005,13149.075313629997,220.8794832900021,54181.61982672 2025-08-04,03:43:27.000,216,11044636,-795,0,1754279006,13149.034895769997,220.90767980999954,54181.52899416 2025-08-04,03:43:28.000,216,11044592,-795,0,1754279007,13149.068577320002,220.9147289399989,54181.43816160001 2025-08-04,03:43:29.000,216,11044573,-795,0,1754279008,13149.055104699997,220.92177806999825,54181.34034192 2025-08-04,03:43:30.000,216,11044598,-795,0,1754279009,13149.095522559997,220.9288272000049,54181.68969792 2025-08-04,03:43:31.000,216,11044618,-795,0,1754279010,13149.041632079992,220.87243416000274,54181.661749440005 2025-08-04,03:43:32.000,216,11044627,-795,0,1754279011,13148.987741600002,220.92177806999825,54181.591878240004 2025-08-04,03:43:33.000,216,11044492,-795,0,1754279012,13148.974268979997,220.94997459000297,54181.780530480006 2025-08-04,03:43:34.000,216,11044581,-795,0,1754279013,13149.001214219992,220.97112198000104,54181.67572368 2025-08-04,03:43:35.000,216,11044609,-795,0,1754279014,13148.900169569992,220.96407285000168,54181.5080328 2025-08-04,03:43:36.000,216,11044600,-795,0,1754279015,13148.981005289992,220.99226936999912,54181.75258200001 2025-08-04,03:43:37.000,216,11044617,-795,0,1754279016,13148.987741600002,220.96407285000168,54181.45912296 2025-08-04,03:43:38.000,216,11044635,-795,0,1754279017,13148.832806469996,221.00636762999784,54181.424187360004 2025-08-04,03:43:39.000,216,11044563,-795,0,1754279018,13148.859751709992,220.99226936999912,54181.60585248001 2025-08-04,03:43:40.000,216,11044601,-795,0,1754279019,13148.879960639992,220.99931849999848,54181.67572368 2025-08-04,03:43:41.000,216,11044553,-795,0,1754279020,13148.826070160001,221.0416132800019,54181.661749440005 2025-08-04,03:43:42.000,216,11044606,-795,0,1754279021,13148.731761819996,221.05571154000063,54181.661749440005 2025-08-04,03:43:43.000,216,11044597,-795,0,1754279022,13148.72502551,221.0275150200032,54181.66873656 2025-08-04,03:43:44.000,216,11044576,-795,0,1754279023,13148.778915989991,221.0416132800019,54181.68271080001 2025-08-04,03:43:45.000,216,11044612,-795,0,1754279024,13148.76544337,221.02046589000383,54181.591878240004 2025-08-04,03:43:46.000,216,11044618,-795,0,1754279025,13148.711552889996,221.02046589000383,54181.59886536 2025-08-04,03:43:47.000,216,11044639,-795,0,1754279026,13148.66439872,221.0416132800019,54181.79450472 2025-08-04,03:43:48.000,216,11044646,-795,0,1754279027,13148.60377193,221.0416132800019,54181.66873656 2025-08-04,03:43:49.000,216,11044546,-795,0,1754279028,13148.63745347999,220.99226936999912,54181.67572368 2025-08-04,03:43:50.000,216,11044533,-795,0,1754279029,13148.570090379995,221.04866241000127,54181.89232440001 2025-08-04,03:43:51.000,216,11044588,-795,0,1754279030,13148.570090379995,221.10505545000342,54181.759569120004 2025-08-04,03:43:52.000,216,11044634,-795,0,1754279031,13148.52293621,221.0416132800019,54181.61982672 2025-08-04,03:43:53.000,216,11044592,-795,0,1754279032,13148.50272728,221.0909571900047,54181.64078808 2025-08-04,03:43:54.000,216,11044589,-795,0,1754279033,13148.529672519995,221.04866241000127,54181.38925176001 2025-08-04,03:43:55.000,216,11044604,-795,0,1754279034,13148.529672519995,221.04866241000127,54181.68271080001 2025-08-04,03:43:56.000,216,11044588,-795,0,1754279035,13148.54314514,221.0416132800019,54181.72463352001 2025-08-04,03:43:57.000,216,11044599,-795,0,1754279036,13148.509463589995,221.06980979999935,54181.65476232001 2025-08-04,03:43:58.000,216,11044586,-795,0,1754279037,13148.43536417999,221.0416132800019,54181.542968400005 2025-08-04,03:43:59.000,216,11044577,-795,0,1754279038,13148.448836799995,221.10505545000342,54181.68969792 2025-08-04,03:44:00.000,216,11044586,-795,0,1754279039,13148.54314514,221.09800632000406,54181.70367216001 2025-08-04,03:44:01.000,216,11044595,-795,0,1754279040,13148.52293621,221.14030110000022,54181.74559488 2025-08-04,03:44:02.000,216,11044617,-795,0,1754279041,13148.408418939995,221.11210458000278,54181.51501992001 2025-08-04,03:44:03.000,216,11044607,-795,0,1754279042,13148.34105584,221.14030110000022,54181.2634836 2025-08-04,03:44:04.000,216,11044591,-795,0,1754279043,13148.48251835,221.10505545000342,54181.759569120004 2025-08-04,03:44:05.000,216,11044564,-795,0,1754279044,13148.46230942,221.18259588000365,54181.67572368 2025-08-04,03:44:06.000,216,11044604,-795,0,1754279045,13148.49599096999,221.1614484899983,54181.661749440005 2025-08-04,03:44:07.000,216,11044602,-795,0,1754279046,13148.43536417999,221.23898891999852,54181.90629864 2025-08-04,03:44:08.000,216,11044636,-795,0,1754279047,13148.43536417999,221.23193978999916,54181.661749440005 2025-08-04,03:44:09.000,216,11044628,-795,0,1754279048,13148.40168263,221.2742345700026,54181.66873656 2025-08-04,03:44:10.000,216,11044620,-795,0,1754279049,13148.448836799995,221.26718544000323,54181.73860776 2025-08-04,03:44:11.000,216,11044618,-795,0,1754279050,13148.53640882999,221.26013631000387,54181.48707144001 2025-08-04,03:44:12.000,216,11044617,-795,0,1754279051,13148.469045729995,221.30243109000003,54181.591878240004 2025-08-04,03:44:13.000,216,11044542,-795,0,1754279052,13148.469045729995,221.30243109000003,54181.612839600006 2025-08-04,03:44:14.000,216,11044545,-795,0,1754279053,13148.51619989999,221.29538196000067,54181.65476232001 2025-08-04,03:44:15.000,216,11044621,-795,0,1754279054,13148.50272728,221.35177500000282,54181.68969792 2025-08-04,03:44:16.000,216,11044629,-795,0,1754279055,13148.54314514,221.3729223900009,54181.80149184001 2025-08-04,03:44:17.000,216,11044612,-795,0,1754279056,13148.50272728,221.39406977999897,54181.73860776 2025-08-04,03:44:18.000,216,11044623,-795,0,1754279057,13148.57682668999,221.4081680399977,54181.780530480006 2025-08-04,03:44:19.000,216,11044597,-795,0,1754279058,13148.60377193,221.39406977999897,54181.53598128001 2025-08-04,03:44:20.000,216,11044641,-795,0,1754279059,13148.671135029996,221.39406977999897,54181.58489112001 2025-08-04,03:44:21.000,216,11044543,-795,0,1754279060,13148.630717169995,221.39406977999897,54181.68969792 2025-08-04,03:44:22.000,216,11044608,-795,0,1754279061,13148.570090379995,221.44341369000176,54181.45213584 2025-08-04,03:44:23.000,216,11044564,-795,0,1754279062,13148.62398086,221.4081680399977,54181.55694264001 2025-08-04,03:44:24.000,216,11044599,-795,0,1754279063,13148.671135029996,221.46456107999984,54181.8573888 2025-08-04,03:44:25.000,216,11044606,-795,0,1754279064,13148.72502551,221.5350523800007,54181.759569120004 2025-08-04,03:44:26.000,216,11044608,-795,0,1754279065,13148.62398086,221.54915063999943,54181.6477752 2025-08-04,03:44:27.000,216,11044624,-795,0,1754279066,13148.64418979,221.55619976999878,54181.74559488 2025-08-04,03:44:28.000,216,11044618,-795,0,1754279067,13148.70481658,221.49275760000455,54181.445148720006 2025-08-04,03:44:29.000,216,11044596,-795,0,1754279068,13148.718289199991,221.520954120002,54181.74559488 2025-08-04,03:44:30.000,216,11044554,-795,0,1754279069,13148.718289199991,221.47865933999856,54181.68969792 2025-08-04,03:44:31.000,216,11044601,-795,0,1754279070,13148.68460765,221.5350523800007,54181.7176464 2025-08-04,03:44:32.000,216,11044630,-795,0,1754279071,13148.718289199991,221.54210151000007,54181.63380096001 2025-08-04,03:44:33.000,216,11044596,-795,0,1754279072,13148.731761819996,221.52800325000135,54181.80149184001 2025-08-04,03:44:34.000,216,11044605,-795,0,1754279073,13148.778915989991,221.54915063999943,54181.79450472 2025-08-04,03:44:35.000,216,11044633,-795,0,1754279074,13148.812597539996,221.5350523800007,54181.829440320005 2025-08-04,03:44:36.000,216,11044619,-795,0,1754279075,13148.832806469996,221.50685586000327,54181.56392976001 2025-08-04,03:44:37.000,216,11044607,-795,0,1754279076,13148.738498129991,221.520954120002,54181.494058560005 2025-08-04,03:44:38.000,216,11044579,-795,0,1754279077,13148.738498129991,221.48570846999792,54181.542968400005 2025-08-04,03:44:39.000,216,11044563,-795,0,1754279078,13148.70481658,221.54210151000007,54181.60585248001 2025-08-04,03:44:40.000,216,11044611,-795,0,1754279079,13148.778915989991,221.54210151000007,54181.72463352001 2025-08-04,03:44:41.000,216,11044634,-795,0,1754279080,13148.74523444,221.6196419400003,54182.00411832 2025-08-04,03:44:42.000,216,11044623,-795,0,1754279081,13148.711552889996,221.59144542000286,54181.58489112001 2025-08-04,03:44:43.000,216,11044634,-795,0,1754279082,13148.738498129991,221.59144542000286,54181.77354336001 2025-08-04,03:44:44.000,216,11044595,-795,0,1754279083,13148.812597539996,221.57734716000414,54181.76655624 2025-08-04,03:44:45.000,216,11044581,-795,0,1754279084,13148.758707059991,221.61259281000093,54181.542968400005 2025-08-04,03:44:46.000,216,11044610,-795,0,1754279085,13148.758707059991,221.54210151000007,54181.68969792 2025-08-04,03:44:47.000,216,11044609,-795,0,1754279086,13148.718289199991,221.57734716000414,54181.710659280005 2025-08-04,03:44:48.000,216,11044661,-795,0,1754279087,13148.711552889996,221.5843962900035,54181.58489112001 2025-08-04,03:44:49.000,216,11044647,-795,0,1754279088,13148.70481658,221.62669106999965,54181.68969792 2025-08-04,03:44:50.000,216,11044635,-795,0,1754279089,13148.799124919991,221.6196419400003,54181.77354336001 2025-08-04,03:44:51.000,216,11044605,-795,0,1754279090,13148.772179679996,221.633740199999,54181.7875176 2025-08-04,03:44:52.000,216,11044635,-795,0,1754279091,13148.691343959996,221.6196419400003,54181.661749440005 2025-08-04,03:44:53.000,216,11044609,-795,0,1754279092,13148.671135029996,221.57734716000414,54181.38925176001 2025-08-04,03:44:54.000,216,11044600,-795,0,1754279093,13148.691343959996,221.5350523800007,54181.56392976001 2025-08-04,03:44:55.000,216,11044615,-795,0,1754279094,13148.65766240999,221.5350523800007,54181.577904 2025-08-04,03:44:56.000,216,11044637,-795,0,1754279095,13148.59703561999,221.51390499000263,54181.56392976001 2025-08-04,03:44:57.000,216,11044621,-795,0,1754279096,13148.68460765,221.5350523800007,54181.710659280005 2025-08-04,03:44:58.000,216,11044636,-795,0,1754279097,13148.64418979,221.54915063999943,54181.89931152001 2025-08-04,03:44:59.000,216,11044657,-795,0,1754279098,13148.62398086,221.5843962900035,54181.710659280005 2025-08-04,03:45:00.000,216,11044629,-795,0,1754279099,13148.691343959996,221.57029803000478,54181.74559488 2025-08-04,03:45:01.000,216,11044620,-795,0,1754279100,13148.66439872,221.52800325000135,54181.72463352001 2025-08-04,03:45:02.000,216,11044654,-795,0,1754279101,13148.590299309995,221.520954120002,54181.27047072001 2025-08-04,03:45:03.000,216,11044600,-795,0,1754279102,13148.64418979,221.4998067300039,54181.56392976001 2025-08-04,03:45:04.000,216,11044625,-795,0,1754279103,13148.61724454999,221.44341369000176,54181.45213584 2025-08-04,03:45:05.000,216,11044628,-795,0,1754279104,13148.62398086,221.41521717000433,54181.6477752 2025-08-04,03:45:06.000,216,11044608,-795,0,1754279105,13148.671135029996,221.41521717000433,54181.66873656 2025-08-04,03:45:07.000,216,11044652,-795,0,1754279106,13148.671135029996,221.42226630000368,54181.67572368 2025-08-04,03:45:08.000,216,11044616,-795,0,1754279107,13148.650926099996,221.40111890999833,54181.64078808 2025-08-04,03:45:09.000,216,11044605,-795,0,1754279108,13148.68460765,221.35882413000218,54181.67572368 2025-08-04,03:45:10.000,216,11044648,-795,0,1754279109,13148.70481658,221.36587326000154,54181.34034192 2025-08-04,03:45:11.000,216,11044642,-795,0,1754279110,13148.671135029996,221.35177500000282,54181.403226 2025-08-04,03:45:12.000,216,11044630,-795,0,1754279111,13148.64418979,221.3094802199994,54181.43117448 2025-08-04,03:45:13.000,216,11044648,-795,0,1754279112,13148.66439872,221.33062761000474,54181.43117448 2025-08-04,03:45:14.000,216,11044629,-795,0,1754279113,13148.74523444,221.30243109000003,54181.55694264001 2025-08-04,03:45:15.000,216,11044663,-795,0,1754279114,13148.70481658,221.29538196000067,54181.829440320005 2025-08-04,03:45:16.000,216,11044657,-795,0,1754279115,13148.778915989991,221.3235784799981,54181.67572368 2025-08-04,03:45:17.000,216,11044645,-795,0,1754279116,13148.718289199991,221.3235784799981,54181.64078808 2025-08-04,03:45:18.000,216,11044617,-795,0,1754279117,13148.68460765,221.2883328300013,54181.5080328 2025-08-04,03:45:19.000,216,11044607,-795,0,1754279118,13148.72502551,221.2530871800045,54181.28444496 2025-08-04,03:45:20.000,216,11044627,-795,0,1754279119,13148.67787133999,221.26718544000323,54181.31938056001 2025-08-04,03:45:21.000,216,11044664,-795,0,1754279120,13148.650926099996,221.26013631000387,54181.39623888001 2025-08-04,03:45:22.000,216,11044609,-795,0,1754279121,13148.66439872,221.2248906599998,54181.31239344 2025-08-04,03:45:23.000,216,11044678,-795,0,1754279122,13148.751970749996,221.19669414000236,54181.54995552 2025-08-04,03:45:24.000,216,11044648,-795,0,1754279123,13148.805861230001,221.2248906599998,54181.577904 2025-08-04,03:45:25.000,216,11044626,-795,0,1754279124,13148.76544337,221.15439935999893,54181.46611008001 2025-08-04,03:45:26.000,216,11044613,-795,0,1754279125,13148.792388609996,221.1614484899983,54181.494058560005 2025-08-04,03:45:27.000,216,11044643,-795,0,1754279126,13148.691343959996,221.08390805999807,54180.78137232 2025-08-04,03:45:28.000,216,11044647,-795,0,1754279127,13148.67787133999,221.11915371000214,54181.13072832001 2025-08-04,03:45:29.000,216,11044611,-795,0,1754279128,13148.738498129991,221.09800632000406,54181.41021312 2025-08-04,03:45:30.000,216,11044658,-795,0,1754279129,13148.832806469996,221.09800632000406,54181.494058560005 2025-08-04,03:45:31.000,216,11044659,-795,0,1754279130,13148.799124919991,221.0909571900047,54181.4730972 2025-08-04,03:45:32.000,216,11044651,-795,0,1754279131,13148.758707059991,221.11915371000214,54181.577904 2025-08-04,03:45:33.000,216,11044600,-795,0,1754279132,13148.785652300001,221.1262028400015,54181.52200704 2025-08-04,03:45:34.000,216,11044653,-795,0,1754279133,13148.812597539996,221.1262028400015,54181.542968400005 2025-08-04,03:45:35.000,216,11044624,-795,0,1754279134,13148.785652300001,221.0909571900047,54181.48008432 2025-08-04,03:45:36.000,216,11044652,-795,0,1754279135,13148.866488020001,221.0768589299987,54181.17963816001 2025-08-04,03:45:37.000,216,11044615,-795,0,1754279136,13148.805861230001,221.0416132800019,54181.30540632 2025-08-04,03:45:38.000,216,11044641,-795,0,1754279137,13148.758707059991,221.0768589299987,54181.109766960006 2025-08-04,03:45:39.000,216,11044613,-795,0,1754279138,13148.947323740002,221.06980979999935,54181.39623888001 2025-08-04,03:45:40.000,216,11044639,-795,0,1754279139,13148.987741600002,221.0275150200032,54181.424187360004 2025-08-04,03:45:41.000,216,11044634,-795,0,1754279140,13149.014686839997,221.00636762999784,54181.34034192 2025-08-04,03:45:42.000,216,11044645,-795,0,1754279141,13148.954060049997,220.9429254600036,54181.13771544 2025-08-04,03:45:43.000,216,11044621,-795,0,1754279142,13148.940587429992,220.90063068000018,54181.256496480004 2025-08-04,03:45:44.000,216,11044626,-795,0,1754279143,13148.913642189997,220.83718850999867,54180.99797304 2025-08-04,03:45:45.000,216,11044660,-795,0,1754279144,13148.778915989991,220.83718850999867,54181.08181848001 2025-08-04,03:45:46.000,216,11044652,-795,0,1754279145,13148.967532670002,220.90063068000018,54181.46611008001 2025-08-04,03:45:47.000,216,11044662,-795,0,1754279146,13148.960796359992,220.89358155000082,54181.54995552 2025-08-04,03:45:48.000,216,11044623,-795,0,1754279147,13148.987741600002,220.8794832900021,54181.48707144001 2025-08-04,03:45:49.000,216,11044651,-795,0,1754279148,13148.960796359992,220.86538503000338,54181.612839600006 2025-08-04,03:45:50.000,216,11044656,-795,0,1754279149,13148.967532670002,220.89358155000082,54181.45213584 2025-08-04,03:45:51.000,216,11044616,-795,0,1754279150,13149.014686839997,220.92177806999825,54181.661749440005 2025-08-04,03:45:52.000,216,11044680,-795,0,1754279151,13148.967532670002,220.90767980999954,54181.41021312 2025-08-04,03:45:53.000,216,11044620,-795,0,1754279152,13149.014686839997,220.86538503000338,54181.18662528 2025-08-04,03:45:54.000,216,11044643,-795,0,1754279153,13149.048368390002,220.86538503000338,54181.5080328 2025-08-04,03:45:55.000,216,11044629,-795,0,1754279154,13149.095522559997,220.85128677000466,54181.56392976001 2025-08-04,03:45:56.000,216,11044636,-795,0,1754279155,13149.122467799993,220.86538503000338,54181.542968400005 2025-08-04,03:45:57.000,216,11044650,-795,0,1754279156,13149.122467799993,220.84423763999803,54181.60585248001 2025-08-04,03:45:58.000,216,11044662,-795,0,1754279157,13149.102258869993,220.8794832900021,54181.5080328 2025-08-04,03:45:59.000,216,11044642,-795,0,1754279158,13149.176358279998,220.83718850999867,54181.41021312 2025-08-04,03:46:00.000,216,11044659,-795,0,1754279159,13149.230248759988,220.86538503000338,54181.54995552 2025-08-04,03:46:01.000,216,11044663,-795,0,1754279160,13149.196567209998,220.85833590000402,54181.16566392 2025-08-04,03:46:02.000,216,11044670,-795,0,1754279161,13149.236985069998,220.8794832900021,54181.17265104 2025-08-04,03:46:03.000,216,11044631,-795,0,1754279162,13149.243721379993,220.85833590000402,54181.24950936001 2025-08-04,03:46:04.000,216,11044676,-795,0,1754279163,13149.445810679994,220.86538503000338,54181.54995552 2025-08-04,03:46:05.000,216,11044635,-795,0,1754279164,13149.385183889994,220.87243416000274,54181.5080328 2025-08-04,03:46:06.000,216,11044680,-795,0,1754279165,13149.405392819994,220.9429254600036,54181.79450472 2025-08-04,03:46:07.000,216,11044663,-795,0,1754279166,13149.364974959994,220.99226936999912,54181.45912296 2025-08-04,03:46:08.000,216,11044630,-795,0,1754279167,13149.358238649998,220.9781711100004,54181.48707144001 2025-08-04,03:46:09.000,216,11044643,-795,0,1754279168,13149.47275591999,220.99226936999912,54181.48707144001 2025-08-04,03:46:10.000,216,11044658,-795,0,1754279169,13149.526646399994,220.99226936999912,54181.35431616 2025-08-04,03:46:11.000,216,11044671,-795,0,1754279170,13149.526646399994,220.95702372000233,54181.577904 2025-08-04,03:46:12.000,216,11044616,-755,0,1754279171,13149.506437469994,220.99931849999848,54181.45912296 2025-08-04,03:46:13.000,216,11044587,-795,0,1754279172,13149.55359163999,220.98522023999976,54181.542968400005 2025-08-04,03:46:14.000,216,11044624,-795,0,1754279173,13149.60074581,221.01341676000447,54181.65476232001 2025-08-04,03:46:15.000,216,11044629,-795,0,1754279174,13149.647899979995,221.04866241000127,54181.74559488 2025-08-04,03:46:16.000,216,11044657,-795,0,1754279175,13149.63442735999,221.08390805999807,54181.67572368 2025-08-04,03:46:17.000,216,11044638,-795,0,1754279176,13149.688317839995,221.0909571900047,54181.72463352001 2025-08-04,03:46:18.000,216,11044672,-795,0,1754279177,13149.76241725,221.11210458000278,54181.48008432 2025-08-04,03:46:19.000,216,11044666,-795,0,1754279178,13149.76241725,221.09800632000406,54181.57091688 2025-08-04,03:46:20.000,216,11044667,-795,0,1754279179,13149.77588986999,221.14030110000022,54181.710659280005 2025-08-04,03:46:21.000,216,11044661,-795,0,1754279180,13149.82304404,221.1614484899983,54181.77354336001 2025-08-04,03:46:22.000,216,11044644,-795,0,1754279181,13149.70179046,221.20374327000172,54181.65476232001 2025-08-04,03:46:23.000,216,11044637,-795,0,1754279182,13149.78262618,221.28128370000195,54182.06001528001 2025-08-04,03:46:24.000,216,11044630,-795,0,1754279183,13149.769153559995,221.30243109000003,54181.77354336001 2025-08-04,03:46:25.000,216,11044653,-795,0,1754279184,13149.79609879999,221.3870206499996,54181.89931152001 2025-08-04,03:46:26.000,216,11044662,-795,0,1754279185,13149.79609879999,221.35882413000218,54181.85040168001 2025-08-04,03:46:27.000,216,11044661,-795,0,1754279186,13149.82304404,221.35882413000218,54181.68969792 2025-08-04,03:46:28.000,216,11044601,-795,0,1754279187,13149.708526769995,221.37997152000025,54181.77354336001 2025-08-04,03:46:29.000,216,11044624,-795,0,1754279188,13149.78262618,221.42226630000368,54181.77354336001 2025-08-04,03:46:30.000,216,11044617,-795,0,1754279189,13149.809571419995,221.42226630000368,54181.927260000004 2025-08-04,03:46:31.000,216,11044632,-795,0,1754279190,13149.809571419995,221.47865933999856,54182.02507968 2025-08-04,03:46:32.000,216,11044653,-795,0,1754279191,13149.75568093999,221.52800325000135,54181.95520848 2025-08-04,03:46:33.000,216,11044624,-795,0,1754279192,13149.748944629995,221.54915063999943,54181.96918272001 2025-08-04,03:46:34.000,216,11044678,-795,0,1754279193,13149.78262618,221.520954120002,54181.99014408001 2025-08-04,03:46:35.000,216,11044641,-795,0,1754279194,13149.849989279995,221.50685586000327,54181.83642744 2025-08-04,03:46:36.000,216,11044659,-795,0,1754279195,13149.829780349995,221.52800325000135,54181.83642744 2025-08-04,03:46:37.000,216,11044664,-795,0,1754279196,13149.78262618,221.56324889999814,54182.06001528001 2025-08-04,03:46:38.000,216,11044656,-795,0,1754279197,13149.69505414999,221.61259281000093,54181.927260000004 2025-08-04,03:46:39.000,216,11044598,-795,0,1754279198,13149.728735699995,221.64078932999837,54181.94123424001 2025-08-04,03:46:40.000,216,11044623,-795,0,1754279199,13149.74220832,221.62669106999965,54182.3464872 2025-08-04,03:46:41.000,216,11044683,-795,0,1754279200,13149.75568093999,221.64078932999837,54182.12988648 2025-08-04,03:46:42.000,216,11044644,-795,0,1754279201,13149.69505414999,221.66898585000308,54182.01809256001 2025-08-04,03:46:43.000,216,11044681,-795,0,1754279202,13149.73547200999,221.64783845999773,54181.927260000004 2025-08-04,03:46:44.000,216,11044652,-795,0,1754279203,13149.76241725,221.64783845999773,54181.87136304001 2025-08-04,03:46:45.000,216,11044593,-795,0,1754279204,13149.73547200999,221.65488759000436,54182.12988648 2025-08-04,03:46:46.000,216,11044674,-795,0,1754279205,13149.71526307999,221.633740199999,54182.03905392001 2025-08-04,03:46:47.000,216,11044701,-795,0,1754279206,13149.688317839995,221.60554368000157,54181.92027288001 2025-08-04,03:46:48.000,216,11044668,-795,0,1754279207,13149.6613726,221.67603498000244,54182.14386072 2025-08-04,03:46:49.000,216,11044661,-795,0,1754279208,13149.70179046,221.69718237000052,54182.29059024 2025-08-04,03:46:50.000,216,11044639,-795,0,1754279209,13149.748944629995,221.6830841100018,54182.20674480001 2025-08-04,03:46:51.000,216,11044672,-795,0,1754279210,13149.70179046,221.7324280200046,54182.115912240006 2025-08-04,03:46:52.000,216,11044641,-795,0,1754279211,13149.6613726,221.6830841100018,54181.66873656 2025-08-04,03:46:53.000,216,11044649,-795,0,1754279212,13149.668108909995,221.7324280200046,54181.759569120004 2025-08-04,03:46:54.000,216,11044593,-795,0,1754279213,13149.688317839995,221.73947715000395,54182.01809256001 2025-08-04,03:46:55.000,216,11044649,-795,0,1754279214,13149.688317839995,221.77472280000075,54182.05302816 2025-08-04,03:46:56.000,216,11044635,-795,0,1754279215,13149.67484521999,221.78882105999946,54182.06001528001 2025-08-04,03:46:57.000,216,11044648,-795,0,1754279216,13149.64116367,221.8452141000016,54182.24866752 2025-08-04,03:46:58.000,216,11044655,-795,0,1754279217,13149.647899979995,221.83816497000225,54182.13687360001 2025-08-04,03:46:59.000,216,11044635,-795,0,1754279218,13149.71526307999,221.85931236000033,54182.2416804 2025-08-04,03:47:00.000,216,11044646,-795,0,1754279219,13149.71526307999,221.8311158400029,54181.94123424001 2025-08-04,03:47:01.000,216,11044618,-795,0,1754279220,13149.70179046,221.85226323000097,54181.829440320005 2025-08-04,03:47:02.000,216,11044591,-795,0,1754279221,13149.607482119995,221.83816497000225,54181.81546608 2025-08-04,03:47:03.000,216,11044673,-795,0,1754279222,13149.64116367,221.8804597499984,54181.80149184001 2025-08-04,03:47:04.000,216,11044671,-795,0,1754279223,13149.587273189994,221.91570540000248,54181.73860776 2025-08-04,03:47:05.000,216,11044648,-795,0,1754279224,13149.647899979995,221.965049309998,54182.08796376001 2025-08-04,03:47:06.000,216,11044640,-795,0,1754279225,13149.728735699995,221.979147570004,54182.115912240006 2025-08-04,03:47:07.000,216,11044650,-795,0,1754279226,13149.73547200999,222.00029496000207,54182.07398952 2025-08-04,03:47:08.000,216,11044683,-795,0,1754279227,13149.748944629995,222.05668800000421,54182.00411832 2025-08-04,03:47:09.000,216,11044594,-795,0,1754279228,13149.80283511,221.979147570004,54181.76655624 2025-08-04,03:47:10.000,216,11044642,-795,0,1754279229,13149.769153559995,222.00734409000142,54181.70367216001 2025-08-04,03:47:11.000,216,11044599,-795,0,1754279230,13149.78262618,222.02144235000014,54181.93424712 2025-08-04,03:47:12.000,216,11044620,-795,0,1754279231,13149.79609879999,222.03554060999886,54181.89232440001 2025-08-04,03:47:13.000,216,11044674,-795,0,1754279232,13149.82304404,222.04258973999822,54181.83642744 2025-08-04,03:47:14.000,216,11044652,-795,0,1754279233,13149.83651665999,222.06373713000357,54182.19975768 2025-08-04,03:47:15.000,216,11044677,-795,0,1754279234,13149.957770239991,222.13422843000444,54182.08097664 2025-08-04,03:47:16.000,216,11044665,-795,0,1754279235,13149.977979169991,222.15537582000252,54182.06700240001 2025-08-04,03:47:17.000,216,11044609,-795,0,1754279236,13149.930824999996,222.14832669000316,54181.72463352001 2025-08-04,03:47:18.000,216,11044636,-795,0,1754279237,13149.90387976,222.1765232100006,54181.54995552 2025-08-04,03:47:19.000,216,11044643,-795,0,1754279238,13149.917352379991,222.12013016999845,54181.81546608 2025-08-04,03:47:20.000,216,11044669,-795,0,1754279239,13149.917352379991,222.1271792999978,54181.75258200001 2025-08-04,03:47:21.000,216,11044674,-795,0,1754279240,13149.96450655,222.16242495000188,54181.89931152001 2025-08-04,03:47:22.000,216,11044649,-795,0,1754279241,13149.930824999996,222.23291625000275,54182.101938 2025-08-04,03:47:23.000,216,11044641,-795,0,1754279242,13150.025133340001,222.2258671200034,54182.01110544 2025-08-04,03:47:24.000,216,11044672,-795,0,1754279243,13149.991451789996,222.2752110299989,54181.86437592 2025-08-04,03:47:25.000,216,11044625,-795,0,1754279244,13150.065551200001,222.24701451000146,54181.84341456 2025-08-04,03:47:26.000,216,11044644,-795,0,1754279245,13150.052078579996,222.21881799000403,54181.66873656 2025-08-04,03:47:27.000,216,11044670,-795,0,1754279246,13150.058814889991,222.25406364000082,54181.67572368 2025-08-04,03:47:28.000,216,11044661,-795,0,1754279247,13150.004924410001,222.2399653800021,54181.77354336001 2025-08-04,03:47:29.000,216,11044645,-795,0,1754279248,13149.98471548,222.2258671200034,54181.73162064001 2025-08-04,03:47:30.000,216,11044690,-795,0,1754279249,13150.011660719996,222.2893092900049,54182.05302816 2025-08-04,03:47:31.000,216,11044670,-795,0,1754279250,13150.166595850002,222.25406364000082,54182.30456448001 2025-08-04,03:47:32.000,216,11044609,-795,0,1754279251,13150.126177990001,222.31045668000297,54181.88533728 2025-08-04,03:47:33.000,216,11044611,-795,0,1754279252,13150.180068469992,222.2893092900049,54181.95520848 2025-08-04,03:47:34.000,216,11044633,-795,0,1754279253,13150.099232749992,222.26111277000018,54181.577904 2025-08-04,03:47:35.000,216,11044681,-795,0,1754279254,13150.119441679992,222.26816189999954,54181.70367216001 2025-08-04,03:47:36.000,216,11044691,-795,0,1754279255,13150.139650609992,222.2258671200034,54181.9621956 2025-08-04,03:47:37.000,216,11044654,-795,0,1754279256,13150.112705369997,222.2258671200034,54181.829440320005 2025-08-04,03:47:38.000,216,11044653,-795,0,1754279257,13150.159859539992,222.26111277000018,54181.89931152001 2025-08-04,03:47:39.000,216,11044692,-795,0,1754279258,13150.220486329992,222.26111277000018,54182.27661600001 2025-08-04,03:47:40.000,216,11044677,-795,0,1754279259,13150.254167879997,222.28226015999826,54182.12988648 2025-08-04,03:47:41.000,216,11044638,-795,0,1754279260,13150.207013710002,222.2893092900049,54182.06700240001 2025-08-04,03:47:43.000,216,11044669,-795,0,1754279262,13150.233958949997,222.28226015999826,54181.661749440005 2025-08-04,03:47:44.000,216,11044629,-795,0,1754279263,13150.233958949997,222.29635842000425,54181.76655624 2025-08-04,03:47:45.000,216,11044702,-795,0,1754279264,13150.132914299997,222.28226015999826,54181.7176464 2025-08-04,03:47:46.000,216,11044657,-795,0,1754279265,13150.193541089997,222.33160407000105,54181.89931152001 2025-08-04,03:47:47.000,216,11044682,-795,0,1754279266,13150.247431570002,222.3386532000004,54182.26962888 2025-08-04,03:47:48.000,216,11044664,-795,0,1754279267,13150.254167879997,222.35275145999913,54182.283603120006 2025-08-04,03:47:49.000,216,11044650,-795,0,1754279268,13150.227222640002,222.38094798000384,54182.08796376001 2025-08-04,03:47:50.000,216,11044682,-795,0,1754279269,13150.092496439996,222.40914450000128,54181.70367216001 2025-08-04,03:47:51.000,216,11044635,-795,0,1754279270,13150.220486329992,222.4373410199987,54181.59886536 2025-08-04,03:47:52.000,216,11044639,-795,0,1754279271,13150.240695259992,222.40914450000128,54181.72463352001 2025-08-04,03:47:53.000,216,11044663,-795,0,1754279272,13150.173332159997,222.3879971100032,54181.82245320001 2025-08-04,03:47:54.000,216,11044668,-795,0,1754279273,13150.247431570002,222.43029188999935,54181.89931152001 2025-08-04,03:47:55.000,216,11044687,-795,0,1754279274,13150.314794669997,222.4373410199987,54182.08097664 2025-08-04,03:47:56.000,216,11044644,-795,0,1754279275,13150.314794669997,222.46553754000342,54182.27661600001 2025-08-04,03:47:57.000,216,11044663,-795,0,1754279276,13150.321530979993,222.4373410199987,54182.046041040005 2025-08-04,03:47:58.000,216,11044650,-795,0,1754279277,13150.260904189992,222.45848841000407,54181.88533728 2025-08-04,03:47:59.000,216,11044656,-795,0,1754279278,13150.314794669997,222.4373410199987,54181.57091688 2025-08-04,03:48:00.000,216,11044656,-795,0,1754279279,13150.335003599997,222.47258667000278,54181.60585248001 2025-08-04,03:48:01.000,216,11044635,-795,0,1754279280,13150.348476220002,222.46553754000342,54181.82245320001 2025-08-04,03:48:02.000,216,11044666,-795,0,1754279281,13150.402366699993,222.43029188999935,54181.878350160005 2025-08-04,03:48:03.000,216,11044651,-795,0,1754279282,13150.328267290002,222.44439014999807,54181.65476232001 2025-08-04,03:48:04.000,216,11044642,-795,0,1754279283,13150.422575629993,222.50783231999958,54182.15084784 2025-08-04,03:48:05.000,216,11044690,-795,0,1754279284,13150.436048249998,222.50078319000022,54182.19277056 2025-08-04,03:48:06.000,216,11044631,-795,0,1754279285,13150.436048249998,222.50078319000022,54181.91328576 2025-08-04,03:48:07.000,216,11044688,-795,0,1754279286,13150.449520869988,222.47963580000214,54181.759569120004 2025-08-04,03:48:08.000,216,11044654,-795,0,1754279287,13150.415839319998,222.5219305799983,54181.52200704 2025-08-04,03:48:09.000,216,11044691,-795,0,1754279288,13150.442784559993,222.52897970999766,54181.56392976001 2025-08-04,03:48:10.000,216,11044700,-795,0,1754279289,13150.550565519989,222.5219305799983,54181.88533728 2025-08-04,03:48:11.000,216,11044663,-795,0,1754279290,13150.577510759998,222.52897970999766,54181.9621956 2025-08-04,03:48:12.000,216,11044680,-795,0,1754279291,13150.624664929994,222.550127100003,54182.115912240006 2025-08-04,03:48:13.000,216,11044610,-795,0,1754279292,13150.516883969998,222.59947100999852,54181.93424712 2025-08-04,03:48:14.000,216,11044656,-795,0,1754279293,13150.597719689998,222.6347166600026,54181.87136304001 2025-08-04,03:48:15.000,216,11044644,-795,0,1754279294,13150.631401239989,222.56422536000173,54181.90629864 2025-08-04,03:48:16.000,216,11044693,-795,0,1754279295,13150.685291719994,222.59947100999852,54181.68271080001 2025-08-04,03:48:17.000,216,11044701,-795,0,1754279296,13150.69202802999,222.59947100999852,54181.68969792 2025-08-04,03:48:18.000,216,11044663,-795,0,1754279297,13150.739182199999,222.5712744900011,54181.77354336001 2025-08-04,03:48:19.000,216,11044688,-795,0,1754279298,13150.718973269999,222.5853727499998,54181.81546608 2025-08-04,03:48:20.000,216,11044661,-795,0,1754279299,13150.77286374999,222.65586405000067,54181.95520848 2025-08-04,03:48:21.000,216,11044678,-795,0,1754279300,13150.786336369994,222.6347166600026,54182.27661600001 2025-08-04,03:48:22.000,216,11044681,-795,0,1754279301,13150.75265481999,222.6981588300041,54182.25565464001 2025-08-04,03:48:23.000,216,11044666,-795,0,1754279302,13150.671819099989,222.66291318000003,54181.759569120004 2025-08-04,03:48:24.000,216,11044682,-795,0,1754279303,13150.685291719994,222.70520796000346,54181.59886536 2025-08-04,03:48:25.000,216,11044651,-795,0,1754279304,13150.75939113,222.66291318000003,54181.6477752 2025-08-04,03:48:26.000,216,11044630,-795,0,1754279305,13150.84022685,222.66291318000003,54181.80847896 2025-08-04,03:48:27.000,216,11044699,-795,0,1754279306,13150.806545299994,222.65586405000067,54182.046041040005 2025-08-04,03:48:28.000,216,11044663,-795,0,1754279307,13150.79307267999,222.6488149200013,54182.02507968 2025-08-04,03:48:29.000,216,11044662,-795,0,1754279308,13150.766127439994,222.6488149200013,54182.12988648 2025-08-04,03:48:30.000,216,11044665,-795,0,1754279309,13150.786336369994,222.6699623099994,54182.20674480001 2025-08-04,03:48:31.000,216,11044679,-795,0,1754279310,13150.718973269999,222.69110970000474,54181.82245320001 2025-08-04,03:48:32.000,216,11044670,-795,0,1754279311,13150.77960006,222.6840605699981,54181.82245320001 2025-08-04,03:48:33.000,216,11044677,-795,0,1754279312,13150.685291719994,222.62766753000324,54181.494058560005 2025-08-04,03:48:34.000,216,11044647,-795,0,1754279313,13150.81328160999,222.65586405000067,54181.84341456 2025-08-04,03:48:35.000,216,11044658,-795,0,1754279314,13150.806545299994,222.6699623099994,54182.094950880004 2025-08-04,03:48:36.000,216,11044697,-795,0,1754279315,13150.82001792,222.6840605699981,54182.094950880004 2025-08-04,03:48:37.000,216,11044686,-795,0,1754279316,13150.806545299994,222.6981588300041,54182.42334552001 2025-08-04,03:48:38.000,216,11044677,-715,0,1754279317,13150.705500649994,222.71930622000218,54182.24866752 2025-08-04,03:48:39.000,216,11044652,-795,0,1754279318,13150.718973269999,222.66291318000003,54182.22071904 2025-08-04,03:48:40.000,216,11044656,-795,0,1754279319,13150.766127439994,222.74045361000026,54182.15783496001 2025-08-04,03:48:41.000,216,11044688,-795,0,1754279320,13150.766127439994,222.6981588300041,54181.95520848 2025-08-04,03:48:42.000,216,11044676,-795,0,1754279321,13150.739182199999,222.74045361000026,54181.92027288001 2025-08-04,03:48:43.000,216,11044670,-795,0,1754279322,13150.644873859994,222.6840605699981,54181.75258200001 2025-08-04,03:48:44.000,216,11044697,-795,0,1754279323,13150.725709579994,222.6981588300041,54182.06001528001 2025-08-04,03:48:45.000,216,11044690,-795,0,1754279324,13150.806545299994,222.70520796000346,54182.29757736 2025-08-04,03:48:46.000,216,11044686,-795,0,1754279325,13150.79980899,222.74750273999962,54182.549113680005 2025-08-04,03:48:47.000,216,11044666,-795,0,1754279326,13150.79980899,222.76160099999834,54182.598023520004 2025-08-04,03:48:48.000,216,11044646,-795,0,1754279327,13150.75939113,222.7827483900037,54182.24866752 2025-08-04,03:48:49.000,216,11044709,-795,0,1754279328,13150.658346479999,222.74045361000026,54181.81546608 2025-08-04,03:48:50.000,216,11044697,-795,0,1754279329,13150.79307267999,222.81799404000049,54182.03905392001 2025-08-04,03:48:51.000,216,11044662,-795,0,1754279330,13150.745918509994,222.81799404000049,54182.01110544 2025-08-04,03:48:52.000,216,11044685,-795,0,1754279331,13150.71223695999,222.74045361000026,54182.283603120006 2025-08-04,03:48:53.000,216,11044651,-795,0,1754279332,13150.638137549999,222.77569926000433,54181.99014408001 2025-08-04,03:48:54.000,216,11044669,-795,0,1754279333,13150.705500649994,222.80389578000177,54182.44430688001 2025-08-04,03:48:55.000,216,11044709,-795,0,1754279334,13150.745918509994,222.77569926000433,54182.47225536001 2025-08-04,03:48:56.000,216,11044698,-795,0,1754279335,13150.786336369994,222.81799404000049,54182.40238416001 2025-08-04,03:48:57.000,216,11044688,-795,0,1754279336,13150.84022685,222.81094491000113,54182.06700240001 2025-08-04,03:48:58.000,216,11044688,-795,0,1754279337,13150.766127439994,222.83914142999856,54181.948221360006 2025-08-04,03:48:59.000,216,11044659,-795,0,1754279338,13150.77286374999,222.78979752000305,54181.997131200005 2025-08-04,03:49:00.000,216,11044643,-795,0,1754279339,13150.85369946999,222.82504316999984,54182.32552584001 2025-08-04,03:49:01.000,216,11044691,-795,0,1754279340,13150.79307267999,222.78979752000305,54182.36046144 2025-08-04,03:49:02.000,216,11044673,-795,0,1754279341,13150.806545299994,222.881436210002,54182.667894720005 2025-08-04,03:49:03.000,216,11044669,-795,0,1754279342,13150.725709579994,222.81094491000113,54182.49321672001 2025-08-04,03:49:04.000,216,11044695,-795,0,1754279343,13150.806545299994,222.85323969000456,54182.51417808 2025-08-04,03:49:05.000,216,11044650,-795,0,1754279344,13150.766127439994,222.87438708000263,54182.19277056 2025-08-04,03:49:06.000,216,11044704,-795,0,1754279345,13150.90085364,222.80389578000177,54182.18578344001 2025-08-04,03:49:07.000,216,11044687,-795,0,1754279346,13150.907589949995,222.84619055999792,54182.262641760004 2025-08-04,03:49:08.000,216,11044655,-795,0,1754279347,13150.89411732999,222.87438708000263,54182.22071904 2025-08-04,03:49:09.000,216,11044654,-795,0,1754279348,13150.86043578,222.82504316999984,54182.25565464001 2025-08-04,03:49:10.000,216,11044630,-795,0,1754279349,13150.907589949995,222.81799404000049,54182.451294000006 2025-08-04,03:49:11.000,216,11044670,-795,0,1754279350,13150.907589949995,222.90963272999943,54182.72379168 2025-08-04,03:49:12.000,216,11044670,-795,0,1754279351,13150.968216739995,222.881436210002,54182.75174016 2025-08-04,03:49:13.000,216,11044667,-795,0,1754279352,13150.79980899,222.881436210002,54182.19277056 2025-08-04,03:49:14.000,216,11044698,-795,0,1754279353,13150.968216739995,222.86733795000328,54182.164822080005 2025-08-04,03:49:15.000,216,11044668,-795,0,1754279354,13151.01537090999,222.87438708000263,54182.283603120006 2025-08-04,03:49:16.000,216,11044648,-795,0,1754279355,13151.03557983999,222.85323969000456,54182.29059024 2025-08-04,03:49:17.000,216,11044633,-795,0,1754279356,13150.97495304999,222.86733795000328,54182.40238416001 2025-08-04,03:49:18.000,216,11044695,-795,0,1754279357,13151.00189829,222.8320922999992,54182.3115516 2025-08-04,03:49:19.000,216,11044649,-795,0,1754279358,13150.97495304999,222.8955344700007,54182.66090760001 2025-08-04,03:49:20.000,216,11044688,-795,0,1754279359,13151.069261389996,222.86028882000392,54182.786675760006 2025-08-04,03:49:21.000,216,11044701,-795,0,1754279360,13151.02210722,222.8955344700007,54182.66090760001 2025-08-04,03:49:22.000,216,11044693,-795,0,1754279361,13151.06252508,222.86028882000392,54182.213731920005 2025-08-04,03:49:23.000,216,11044700,-795,0,1754279362,13150.97495304999,222.88848534000135,54182.06001528001 2025-08-04,03:49:24.000,216,11044692,-795,0,1754279363,13151.09620662999,222.92373098999815,54182.26962888 2025-08-04,03:49:25.000,216,11044626,-795,0,1754279364,13151.06252508,222.9166818599988,54182.26962888 2025-08-04,03:49:26.000,216,11044699,-795,0,1754279365,13151.05578876999,222.92373098999815,54182.4862296 2025-08-04,03:49:27.000,216,11044685,-795,0,1754279366,13151.05578876999,222.9801240300003,54182.81462424 2025-08-04,03:49:28.000,216,11044669,-795,0,1754279367,13151.00189829,222.93782925000414,54182.70981744001 2025-08-04,03:49:29.000,216,11044658,-795,0,1754279368,13150.927798879995,222.99422228999902,54182.70283032 2025-08-04,03:49:30.000,216,11044701,-795,0,1754279369,13151.069261389996,222.97307490000094,54182.4163584 2025-08-04,03:49:31.000,216,11044703,-795,0,1754279370,13151.069261389996,222.93078012000478,54182.25565464001 2025-08-04,03:49:32.000,216,11044675,-795,0,1754279371,13150.98168936,222.9801240300003,54182.1718092 2025-08-04,03:49:33.000,216,11044646,-795,0,1754279372,13150.907589949995,222.97307490000094,54182.08796376001 2025-08-04,03:49:34.000,216,11044672,-795,0,1754279373,13150.988425669995,222.97307490000094,54182.40937128 2025-08-04,03:49:35.000,216,11044683,-795,0,1754279374,13150.97495304999,222.99422228999902,54182.77968864001 2025-08-04,03:49:36.000,216,11044661,-795,0,1754279375,13151.05578876999,222.98717315999966,54182.86353408 2025-08-04,03:49:37.000,216,11044736,-795,0,1754279376,13151.00189829,223.0294679400031,54182.884495440005 2025-08-04,03:49:38.000,216,11044698,-795,0,1754279377,13150.93453518999,222.99422228999902,54182.32552584001 2025-08-04,03:49:39.000,216,11044674,-795,0,1754279378,13150.95474411999,223.00127141999837,54182.19277056 2025-08-04,03:49:40.000,216,11044657,-795,0,1754279379,13150.988425669995,222.99422228999902,54182.15084784 2025-08-04,03:49:41.000,216,11044659,-795,0,1754279380,13150.988425669995,223.01536968000437,54182.262641760004 2025-08-04,03:49:42.000,216,11044690,-795,0,1754279381,13151.008634599995,223.02241881000373,54182.19975768 2025-08-04,03:49:43.000,216,11044663,-795,0,1754279382,13150.907589949995,223.00127141999837,54182.58404928 2025-08-04,03:49:44.000,216,11044666,-795,0,1754279383,13150.91432625999,223.00832054999773,54182.64693336 2025-08-04,03:49:45.000,216,11044738,-795,0,1754279384,13150.846963159995,223.00127141999837,54182.68885608001 2025-08-04,03:49:46.000,216,11044679,-795,0,1754279385,13150.846963159995,223.00127141999837,54182.47225536001 2025-08-04,03:49:47.000,216,11044670,-795,0,1754279386,13150.92106257,223.01536968000437,54182.381422800005 2025-08-04,03:49:48.000,216,11044687,-795,0,1754279387,13150.927798879995,222.98717315999966,54182.332512960005 2025-08-04,03:49:49.000,216,11044726,-795,0,1754279388,13150.907589949995,222.86028882000392,54182.332512960005 2025-08-04,03:49:50.000,216,11044679,-795,0,1754279389,13150.98168936,222.7686501299977,54182.19277056 2025-08-04,03:49:51.000,216,11044721,-795,0,1754279390,13151.01537090999,222.76160099999834,54182.63295912 2025-08-04,03:49:52.000,216,11044695,-795,0,1754279391,13151.04231615,222.84619055999792,54182.63994624001 2025-08-04,03:49:53.000,216,11044693,-795,0,1754279392,13151.028843529995,222.83914142999856,54182.61199776001 2025-08-04,03:49:54.000,216,11044716,-795,0,1754279393,13151.028843529995,222.90258360000007,54182.64693336 2025-08-04,03:49:55.000,216,11044687,-795,0,1754279394,13150.99516197999,222.90963272999943,54182.23469328001 2025-08-04,03:49:56.000,216,11044700,-795,0,1754279395,13151.01537090999,222.9166818599988,54182.30456448001 2025-08-04,03:49:57.000,216,11044703,-795,0,1754279396,13151.00189829,222.93078012000478,54182.23469328001 2025-08-04,03:49:58.000,216,11044708,-795,0,1754279397,13150.968216739995,222.90258360000007,54182.23469328001 2025-08-04,03:49:59.000,216,11044703,-795,0,1754279398,13150.87390839999,222.9448783800035,54182.43731976 2025-08-04,03:50:00.000,216,11044691,-795,0,1754279399,13150.85369946999,222.95897664000222,54182.598023520004 2025-08-04,03:50:01.000,216,11044685,-795,0,1754279400,13150.88064471,222.9448783800035,54182.79366288 2025-08-04,03:50:02.000,216,11044712,-795,0,1754279401,13150.90085364,222.93078012000478,54182.6958432 2025-08-04,03:50:03.000,216,11044716,-795,0,1754279402,13150.75939113,222.9166818599988,54182.26962888 2025-08-04,03:50:04.000,216,11044657,-795,0,1754279403,13150.81328160999,222.90963272999943,54182.18578344001 2025-08-04,03:50:05.000,216,11044684,-795,0,1754279404,13150.718973269999,222.87438708000263,54182.094950880004 2025-08-04,03:50:06.000,216,11044672,-795,0,1754279405,13150.75265481999,222.86028882000392,54182.164822080005 2025-08-04,03:50:07.000,216,11044714,-795,0,1754279406,13150.79307267999,222.881436210002,54182.3464872 2025-08-04,03:50:08.000,216,11044700,-795,0,1754279407,13150.766127439994,222.80389578000177,54182.60501064 2025-08-04,03:50:09.000,216,11044719,-795,0,1754279408,13150.718973269999,222.78979752000305,54182.59103640001 2025-08-04,03:50:10.000,216,11044710,-795,0,1754279409,13150.678555409999,222.82504316999984,54182.5561008 2025-08-04,03:50:11.000,216,11044704,-795,0,1754279410,13150.739182199999,222.77569926000433,54182.47924248 2025-08-04,03:50:12.000,216,11044667,-795,0,1754279411,13150.75939113,222.7686501299977,54182.40238416001 2025-08-04,03:50:13.000,216,11044696,-795,0,1754279412,13150.557301829998,222.76160099999834,54181.948221360006 2025-08-04,03:50:14.000,216,11044711,-795,0,1754279413,13150.644873859994,222.75455186999898,54182.06001528001 2025-08-04,03:50:15.000,216,11044704,-795,0,1754279414,13150.617928619999,222.77569926000433,54182.213731920005 2025-08-04,03:50:16.000,216,11044730,-795,0,1754279415,13150.631401239989,222.78979752000305,54182.46526824 2025-08-04,03:50:17.000,216,11044672,-795,0,1754279416,13150.604455999994,222.7827483900037,54182.70283032 2025-08-04,03:50:18.000,216,11044693,-795,0,1754279417,13150.577510759998,222.7827483900037,54182.64693336 2025-08-04,03:50:19.000,216,11044694,-795,0,1754279418,13150.476466109998,222.76160099999834,54182.19975768 2025-08-04,03:50:20.000,216,11044707,-795,0,1754279419,13150.577510759998,222.72635535000154,54182.33950008 2025-08-04,03:50:21.000,216,11044658,-795,0,1754279420,13150.496675039998,222.75455186999898,54182.046041040005 2025-08-04,03:50:22.000,216,11044677,-795,0,1754279421,13150.550565519989,222.7827483900037,54182.115912240006 2025-08-04,03:50:23.000,216,11044693,-795,0,1754279422,13150.436048249998,222.80389578000177,54182.02507968 2025-08-04,03:50:24.000,216,11044716,-795,0,1754279423,13150.489938729988,222.86028882000392,54182.32552584001 2025-08-04,03:50:25.000,216,11044699,-795,0,1754279424,13150.476466109998,222.84619055999792,54182.332512960005 2025-08-04,03:50:26.000,216,11044715,-795,0,1754279425,13150.516883969998,222.80389578000177,54182.68186896 2025-08-04,03:50:27.000,216,11044685,-795,0,1754279426,13150.503411349993,222.74045361000026,54182.43731976 2025-08-04,03:50:28.000,216,11044699,-795,0,1754279427,13150.476466109998,222.7968466500024,54182.381422800005 2025-08-04,03:50:29.000,216,11044674,-795,0,1754279428,13150.395630389998,222.77569926000433,54182.19277056 2025-08-04,03:50:30.000,216,11044723,-795,0,1754279429,13150.422575629993,222.80389578000177,54182.01809256001 2025-08-04,03:50:31.000,216,11044701,-795,0,1754279430,13150.442784559993,222.78979752000305,54182.12289936 2025-08-04,03:50:32.000,216,11044706,-795,0,1754279431,13150.409103010003,222.86733795000328,54182.3464872 2025-08-04,03:50:33.000,216,11044694,-795,0,1754279432,13150.254167879997,222.86733795000328,54182.00411832 2025-08-04,03:50:34.000,216,11044713,-795,0,1754279433,13150.388894080003,222.83914142999856,54182.430332640004 2025-08-04,03:50:35.000,216,11044726,-795,0,1754279434,13150.335003599997,222.80389578000177,54182.12988648 2025-08-04,03:50:36.000,216,11044654,-795,0,1754279435,13150.496675039998,222.78979752000305,54182.262641760004 2025-08-04,03:50:37.000,216,11044726,-795,0,1754279436,13150.516883969998,222.74750273999962,54182.213731920005 2025-08-04,03:50:38.000,216,11044711,-795,0,1754279437,13150.557301829998,222.66291318000003,54182.213731920005 2025-08-04,03:50:39.000,216,11044659,-795,0,1754279438,13150.523620279993,222.46553754000342,54181.780530480006 2025-08-04,03:50:40.000,216,11044723,-795,0,1754279439,13150.213750019997,222.4373410199987,54182.00411832 2025-08-04,03:50:41.000,216,11044725,-795,0,1754279440,13150.099232749992,222.6699623099994,54182.20674480001 2025-08-04,03:50:42.000,216,11044687,-795,0,1754279441,13150.139650609992,222.8320922999992,54182.332512960005 2025-08-04,03:50:43.000,216,11044705,-795,0,1754279442,13150.085760130001,222.84619055999792,54182.115912240006 2025-08-04,03:50:44.000,216,11044725,-795,0,1754279443,13150.200277399992,222.7968466500024,54182.1718092 2025-08-04,03:50:45.000,216,11044701,-795,0,1754279444,13150.186804780002,222.74750273999962,54182.25565464001 2025-08-04,03:50:46.000,216,11044732,-795,0,1754279445,13150.166595850002,222.75455186999898,54182.22770616001 2025-08-04,03:50:47.000,216,11044714,-795,0,1754279446,13150.180068469992,222.71225709000282,54182.115912240006 2025-08-04,03:50:48.000,216,11044651,-795,0,1754279447,13150.132914299997,222.70520796000346,54182.24866752 2025-08-04,03:50:49.000,216,11044701,-795,0,1754279448,13150.119441679992,222.72635535000154,54182.27661600001 2025-08-04,03:50:50.000,216,11044704,-795,0,1754279449,13150.186804780002,222.7686501299977,54182.47225536001 2025-08-04,03:50:51.000,216,11044699,-795,0,1754279450,13150.153123229997,222.72635535000154,54182.45828112 2025-08-04,03:50:52.000,216,11044714,-795,0,1754279451,13150.119441679992,222.70520796000346,54182.37443568001 2025-08-04,03:50:53.000,216,11044736,-795,0,1754279452,13149.94429762,222.67701143999875,54182.101938 2025-08-04,03:50:54.000,216,11044701,-795,0,1754279453,13149.991451789996,222.6840605699981,54182.15084784 2025-08-04,03:50:55.000,216,11044769,-795,0,1754279454,13149.89714344999,222.66291318000003,54182.10892512001 2025-08-04,03:50:56.000,216,11044725,-795,0,1754279455,13149.971242859996,222.6488149200013,54182.14386072 2025-08-04,03:50:57.000,216,11044662,-795,0,1754279456,13149.917352379991,222.71225709000282,54182.36046144 2025-08-04,03:50:58.000,216,11044690,-795,0,1754279457,13149.809571419995,222.72635535000154,54182.18578344001 2025-08-04,03:50:59.000,216,11044690,-795,0,1754279458,13149.829780349995,222.6699623099994,54182.3464872 2025-08-04,03:51:00.000,216,11044698,-795,0,1754279459,13149.8634619,222.6347166600026,54182.18578344001 2025-08-04,03:51:01.000,216,11044741,-795,0,1754279460,13149.75568093999,222.59242187999916,54182.15084784 2025-08-04,03:51:02.000,216,11044719,-795,0,1754279461,13149.78262618,222.59242187999916,54182.22770616001 2025-08-04,03:51:03.000,216,11044728,-795,0,1754279462,13149.688317839995,222.57832362000045,54182.05302816 2025-08-04,03:51:04.000,216,11044709,-795,0,1754279463,13149.74220832,222.59947100999852,54182.12988648 2025-08-04,03:51:05.000,216,11044671,-795,0,1754279464,13149.65463628999,222.61356927000452,54182.18578344001 2025-08-04,03:51:06.000,216,11044707,-795,0,1754279465,13149.728735699995,222.5853727499998,54182.37443568001 2025-08-04,03:51:07.000,216,11044732,-795,0,1754279466,13149.72199939,222.54307797000365,54182.36046144 2025-08-04,03:51:08.000,216,11044732,-795,0,1754279467,13149.68158153,222.5219305799983,54182.29757736 2025-08-04,03:51:09.000,216,11044732,-795,0,1754279468,13149.63442735999,222.4866849300015,54182.08796376001 2025-08-04,03:51:10.000,216,11044707,-795,0,1754279469,13149.60074581,222.46553754000342,54182.19277056 2025-08-04,03:51:11.000,216,11044720,-795,0,1754279470,13149.58053688,222.4514392800047,54182.14386072 2025-08-04,03:51:12.000,216,11044760,-795,0,1754279471,13149.526646399994,222.44439014999807,54182.19277056 2025-08-04,03:51:13.000,216,11044686,-795,0,1754279472,13149.378447579998,222.44439014999807,54181.94123424001 2025-08-04,03:51:14.000,216,11044719,-795,0,1754279473,13149.425601749994,222.47258667000278,54182.2416804 2025-08-04,03:51:15.000,216,11044736,-795,0,1754279474,13149.445810679994,222.40914450000128,54182.26962888 2025-08-04,03:51:16.000,216,11044704,-795,0,1754279475,13149.412129129989,222.42324276,54182.23469328001 2025-08-04,03:51:17.000,216,11044705,-795,0,1754279476,13149.317820789998,222.39504624000256,54181.66873656 2025-08-04,03:51:18.000,216,11044700,-795,0,1754279477,13149.304348169993,222.39504624000256,54182.0320668 2025-08-04,03:51:19.000,216,11044731,-795,0,1754279478,13149.277402929998,222.35980058999849,54182.10892512001 2025-08-04,03:51:20.000,216,11044701,-795,0,1754279479,13149.230248759988,222.36684971999784,54182.101938 2025-08-04,03:51:21.000,216,11044715,-795,0,1754279480,13149.162885659993,222.38094798000384,54181.98315696 2025-08-04,03:51:22.000,216,11044735,-795,0,1754279481,13149.156149349998,222.40914450000128,54182.10892512001 2025-08-04,03:51:23.000,216,11044705,-795,0,1754279482,13149.122467799993,222.35980058999849,54181.948221360006 2025-08-04,03:51:24.000,216,11044691,-795,0,1754279483,13149.142676729993,222.35980058999849,54182.0320668 2025-08-04,03:51:25.000,216,11044697,-795,0,1754279484,13149.162885659993,222.33160407000105,54182.0320668 2025-08-04,03:51:26.000,216,11044694,-795,0,1754279485,13149.135940419997,222.26111277000018,54181.95520848 2025-08-04,03:51:27.000,216,11044681,-795,0,1754279486,13149.108995180002,222.2752110299989,54181.9621956 2025-08-04,03:51:28.000,216,11044701,-795,0,1754279487,13149.108995180002,222.21881799000403,54181.98315696 2025-08-04,03:51:29.000,216,11044704,-795,0,1754279488,13149.014686839997,222.23291625000275,54181.89232440001 2025-08-04,03:51:30.000,216,11044691,-795,0,1754279489,13149.007950530002,222.24701451000146,54181.90629864 2025-08-04,03:51:31.000,216,11044714,-795,0,1754279490,13149.068577320002,222.24701451000146,54182.094950880004 2025-08-04,03:51:32.000,216,11044668,-795,0,1754279491,13148.987741600002,222.26816189999954,54181.927260000004 2025-08-04,03:51:33.000,216,11044653,-795,0,1754279492,13148.886696950001,222.23291625000275,54181.59886536 2025-08-04,03:51:34.000,216,11044699,-795,0,1754279493,13148.940587429992,222.19062146999931,54181.326367680005 2025-08-04,03:51:35.000,216,11044703,-795,0,1754279494,13148.967532670002,222.1412775600038,54181.83642744 2025-08-04,03:51:36.000,216,11044775,-795,0,1754279495,13148.987741600002,222.14832669000316,54181.88533728 2025-08-04,03:51:37.000,216,11044734,-795,0,1754279496,13149.001214219992,222.19767059999867,54181.85040168001 2025-08-04,03:51:38.000,216,11044737,-795,0,1754279497,13148.981005289992,222.16947408000124,54181.74559488 2025-08-04,03:51:39.000,216,11044709,-795,0,1754279498,13148.967532670002,222.24701451000146,54181.85040168001 2025-08-04,03:51:40.000,216,11044696,-795,0,1754279499,13149.007950530002,222.20471972999803,54181.948221360006 2025-08-04,03:51:41.000,216,11044667,-795,0,1754279500,13148.879960639992,222.21881799000403,54181.91328576 2025-08-04,03:51:42.000,216,11044722,-795,0,1754279501,13148.859751709992,222.2258671200034,54181.87136304001 2025-08-04,03:51:43.000,216,11044706,-795,0,1754279502,13148.778915989991,222.20471972999803,54181.58489112001 2025-08-04,03:51:44.000,216,11044725,-795,0,1754279503,13148.785652300001,222.13422843000444,54181.73162064001 2025-08-04,03:51:45.000,216,11044668,-795,0,1754279504,13148.772179679996,222.19767059999867,54181.75258200001 2025-08-04,03:51:46.000,216,11044739,-795,0,1754279505,13148.832806469996,222.1412775600038,54181.878350160005 2025-08-04,03:51:47.000,216,11044722,-795,0,1754279506,13148.785652300001,222.15537582000252,54181.88533728 2025-08-04,03:51:48.000,216,11044722,-795,0,1754279507,13148.799124919991,222.19062146999931,54181.88533728 2025-08-04,03:51:49.000,216,11044680,-795,0,1754279508,13148.72502551,222.19062146999931,54181.74559488 2025-08-04,03:51:50.000,216,11044715,-795,0,1754279509,13148.72502551,222.1412775600038,54181.80149184001 2025-08-04,03:51:51.000,216,11044734,-795,0,1754279510,13148.738498129991,222.12013016999845,54181.5080328 2025-08-04,03:51:52.000,216,11044709,-795,0,1754279511,13148.67787133999,222.08488452000165,54181.73162064001 2025-08-04,03:51:53.000,216,11044721,-795,0,1754279512,13148.570090379995,222.15537582000252,54181.48707144001 2025-08-04,03:51:54.000,216,11044694,-795,0,1754279513,13148.66439872,222.09898278000037,54181.70367216001 2025-08-04,03:51:55.000,216,11044745,-795,0,1754279514,13148.711552889996,222.15537582000252,54181.72463352001 2025-08-04,03:51:56.000,216,11044732,-795,0,1754279515,13148.69808026999,222.15537582000252,54181.89931152001 2025-08-04,03:51:57.000,216,11044679,-795,0,1754279516,13148.64418979,222.1765232100006,54181.73860776 2025-08-04,03:51:58.000,216,11044726,-795,0,1754279517,13148.51619989999,222.15537582000252,54181.64078808 2025-08-04,03:51:59.000,216,11044654,-795,0,1754279518,13148.57682668999,222.14832669000316,54181.55694264001 2025-08-04,03:52:00.000,216,11044711,-795,0,1754279519,13148.583563,222.07078626000293,54181.53598128001 2025-08-04,03:52:01.000,216,11044740,-795,0,1754279520,13148.529672519995,222.08488452000165,54181.591878240004 2025-08-04,03:52:02.000,216,11044729,-795,0,1754279521,13148.48251835,222.0778353900023,54181.50104568 2025-08-04,03:52:03.000,216,11044736,-795,0,1754279522,13148.307374289994,222.16242495000188,54181.36829040001 2025-08-04,03:52:04.000,216,11044740,-795,0,1754279523,13148.37473738999,222.24701451000146,54181.4730972 2025-08-04,03:52:05.000,216,11044678,-795,0,1754279524,13148.46230942,222.38094798000384,54181.51501992001 2025-08-04,03:52:06.000,216,11044737,-795,0,1754279525,13148.509463589995,222.33160407000105,54181.53598128001 2025-08-04,03:52:07.000,216,11044746,-795,0,1754279526,13148.54314514,222.35275145999913,54181.52200704 2025-08-04,03:52:08.000,216,11044714,-795,0,1754279527,13148.52293621,222.28226015999826,54181.088805600004 2025-08-04,03:52:09.000,216,11044744,-795,0,1754279528,13148.53640882999,222.24701451000146,54181.277457840006 2025-08-04,03:52:10.000,216,11044706,-795,0,1754279529,13148.66439872,222.19062146999931,54181.424187360004 2025-08-04,03:52:11.000,216,11044722,-795,0,1754279530,13148.67787133999,222.15537582000252,54181.4730972 2025-08-04,03:52:12.000,216,11044728,-795,0,1754279531,13148.61724454999,222.0778353900023,54181.45213584 2025-08-04,03:52:13.000,216,11044689,-795,0,1754279532,13148.49599096999,222.0778353900023,54181.41720024001 2025-08-04,03:52:14.000,216,11044723,-795,0,1754279533,13148.50272728,222.07078626000293,54181.51501992001 2025-08-04,03:52:15.000,216,11044747,-795,0,1754279534,13148.45557310999,222.1130810399991,54181.45213584 2025-08-04,03:52:16.000,216,11044706,-795,0,1754279535,13148.50272728,222.0778353900023,54181.52200704 2025-08-04,03:52:17.000,216,11044712,-795,0,1754279536,13148.448836799995,222.09898278000037,54181.494058560005 2025-08-04,03:52:18.000,216,11044774,-795,0,1754279537,13148.368001079994,222.0778353900023,54181.38226464 2025-08-04,03:52:19.000,216,11044721,-795,0,1754279538,13148.408418939995,222.1130810399991,54181.50104568 2025-08-04,03:52:20.000,216,11044742,-795,0,1754279539,13148.469045729995,222.12013016999845,54181.65476232001 2025-08-04,03:52:21.000,216,11044702,-795,0,1754279540,13148.46230942,222.1271792999978,54181.68969792 2025-08-04,03:52:22.000,216,11044730,-795,0,1754279541,13148.43536417999,222.15537582000252,54181.494058560005 2025-08-04,03:52:23.000,216,11044726,-795,0,1754279542,13148.3814737,222.14832669000316,54181.45912296 2025-08-04,03:52:24.000,216,11044736,-795,0,1754279543,13148.43536417999,222.1412775600038,54181.48008432 2025-08-04,03:52:25.000,216,11044678,-795,0,1754279544,13148.37473738999,222.13422843000444,54181.2634836 2025-08-04,03:52:26.000,216,11044727,-795,0,1754279545,13148.529672519995,222.06373713000357,54181.56392976001 2025-08-04,03:52:27.000,216,11044735,-795,0,1754279546,13148.489254659995,222.1130810399991,54181.57091688 2025-08-04,03:52:28.000,216,11044745,-795,0,1754279547,13148.48251835,222.12013016999845,54181.58489112001 2025-08-04,03:52:29.000,216,11044671,-795,0,1754279548,13148.448836799995,222.1271792999978,54181.4730972 2025-08-04,03:52:30.000,216,11044681,-795,0,1754279549,13148.46230942,222.10603190999973,54181.63380096001 2025-08-04,03:52:31.000,216,11044767,-795,0,1754279550,13148.47578203999,222.1271792999978,54181.61982672 2025-08-04,03:52:32.000,216,11044734,-795,0,1754279551,13148.509463589995,222.08488452000165,54181.612839600006 2025-08-04,03:52:33.000,216,11044734,-795,0,1754279552,13148.368001079994,222.12013016999845,54181.21457376 2025-08-04,03:52:34.000,216,11044762,-795,0,1754279553,13148.44210049,222.0778353900023,54181.3333548 2025-08-04,03:52:35.000,216,11044707,-795,0,1754279554,13148.368001079994,222.08488452000165,54181.52200704 2025-08-04,03:52:36.000,216,11044716,-795,0,1754279555,13148.47578203999,222.091933650001,54181.403226 2025-08-04,03:52:37.000,216,11044675,-795,0,1754279556,13148.48251835,222.091933650001,54181.45213584 2025-08-04,03:52:38.000,216,11044733,-795,0,1754279557,13148.44210049,222.08488452000165,54181.403226 2025-08-04,03:52:39.000,216,11044728,-795,0,1754279558,13148.47578203999,222.14832669000316,54181.41021312 2025-08-04,03:52:40.000,216,11044752,-795,0,1754279559,13148.529672519995,222.10603190999973,54181.38925176001 2025-08-04,03:52:41.000,216,11044744,-795,0,1754279560,13148.51619989999,222.1271792999978,54181.326367680005 2025-08-04,03:52:42.000,216,11044757,-795,0,1754279561,13148.650926099996,222.00734409000142,54181.10277984001 2025-08-04,03:52:43.000,216,11044731,-795,0,1754279562,13148.47578203999,221.90160714000376,54181.02592152 2025-08-04,03:52:44.000,216,11044677,-795,0,1754279563,13148.48251835,221.94390191999992,54181.207586640005 2025-08-04,03:52:45.000,216,11044742,-795,0,1754279564,13148.408418939995,221.97209844000463,54181.11675408 2025-08-04,03:52:46.000,216,11044690,-795,0,1754279565,13148.44210049,222.00029496000207,54181.28444496 2025-08-04,03:52:47.000,216,11044753,-795,0,1754279566,13148.39494631999,222.13422843000444,54181.29841920001 2025-08-04,03:52:48.000,216,11044775,-795,0,1754279567,13148.40168263,222.1130810399991,54181.35431616 2025-08-04,03:52:49.000,216,11044709,-795,0,1754279568,13148.36126477,222.1130810399991,54181.36130328 2025-08-04,03:52:50.000,216,11044742,-795,0,1754279569,13148.408418939995,222.09898278000037,54181.109766960006 2025-08-04,03:52:51.000,216,11044724,-795,0,1754279570,13148.428627869995,222.10603190999973,54181.21457376 2025-08-04,03:52:52.000,216,11044702,-795,0,1754279571,13148.46230942,222.1271792999978,54181.445148720006 2025-08-04,03:52:53.000,216,11044671,-795,0,1754279572,13148.368001079994,222.15537582000252,54181.21457376 2025-08-04,03:52:54.000,216,11044734,-795,0,1754279573,13148.40168263,222.14832669000316,54181.24950936001 2025-08-04,03:52:55.000,216,11044708,-795,0,1754279574,13148.388210009995,222.1271792999978,54181.53598128001 2025-08-04,03:52:56.000,216,11044750,-795,0,1754279575,13148.43536417999,222.1412775600038,54181.48008432 2025-08-04,03:52:57.000,216,11044713,-795,0,1754279576,13148.43536417999,222.20471972999803,54181.43816160001 2025-08-04,03:52:58.000,216,11044750,-795,0,1754279577,13148.368001079994,222.20471972999803,54181.30540632 2025-08-04,03:52:59.000,216,11044743,-795,0,1754279578,13148.41515524999,222.1765232100006,54181.05387000001 2025-08-04,03:53:00.000,216,11044720,-795,0,1754279579,13148.489254659995,222.15537582000252,54181.41720024001 2025-08-04,03:53:01.000,216,11044653,-795,0,1754279580,13148.44210049,222.1765232100006,54181.3333548 2025-08-04,03:53:02.000,216,11044744,-795,0,1754279581,13148.46230942,222.14832669000316,54181.3333548 2025-08-04,03:53:03.000,216,11044736,-795,0,1754279582,13148.40168263,222.15537582000252,54181.22156088001 2025-08-04,03:53:04.000,216,11044701,-795,0,1754279583,13148.44210049,222.19767059999867,54181.35431616 2025-08-04,03:53:05.000,216,11044749,-795,0,1754279584,13148.42189156,222.20471972999803,54181.403226 2025-08-04,03:53:06.000,216,11044709,-795,0,1754279585,13148.549881449995,222.16242495000188,54181.54995552 2025-08-04,03:53:07.000,216,11044748,-795,0,1754279586,13148.509463589995,222.1412775600038,54181.38226464 2025-08-04,03:53:08.000,216,11044762,-795,0,1754279587,13148.53640882999,222.15537582000252,54181.27047072001 2025-08-04,03:53:09.000,216,11044711,-795,0,1754279588,13148.43536417999,222.13422843000444,54181.30540632 2025-08-04,03:53:10.000,216,11044714,-795,0,1754279589,13148.489254659995,222.15537582000252,54181.38226464 2025-08-04,03:53:11.000,216,11044760,-795,0,1754279590,13148.50272728,222.1412775600038,54181.36829040001 2025-08-04,03:53:12.000,216,11044714,-795,0,1754279591,13148.529672519995,222.18357233999996,54181.5080328 2025-08-04,03:53:13.000,216,11044773,-795,0,1754279592,13148.428627869995,222.21881799000403,54181.16566392 2025-08-04,03:53:14.000,216,11044738,-795,0,1754279593,13148.48251835,222.21176886000467,54181.29841920001 2025-08-04,03:53:15.000,216,11044747,-795,0,1754279594,13148.51619989999,222.1765232100006,54181.39623888001 2025-08-04,03:53:16.000,216,11044734,-795,0,1754279595,13148.61724454999,222.1271792999978,54180.990985920005 2025-08-04,03:53:17.000,216,11044723,-795,0,1754279596,13148.54314514,222.13422843000444,54181.21457376 2025-08-04,03:53:18.000,216,11044741,-795,0,1754279597,13148.55661775999,222.1271792999978,54180.99797304 2025-08-04,03:53:19.000,216,11044760,-795,0,1754279598,13148.650926099996,222.2399653800021,54180.96303744001 2025-08-04,03:53:20.000,216,11044721,-795,0,1754279599,13148.57682668999,222.50078319000022,54181.0189344 2025-08-04,03:53:21.000,216,11044741,-795,0,1754279600,13148.300637979999,222.55717623000237,54181.1237412 2025-08-04,03:53:22.000,216,11044756,-795,0,1754279601,13148.27369273999,222.35980058999849,54181.15168968001 2025-08-04,03:53:23.000,216,11044771,-795,0,1754279602,13148.266956429994,222.25406364000082,54181.088805600004 2025-08-04,03:53:24.000,216,11044725,-795,0,1754279603,13148.36126477,222.20471972999803,54180.84425640001 2025-08-04,03:53:25.000,216,11044714,-795,0,1754279604,13148.45557310999,222.18357233999996,54180.96303744001 2025-08-04,03:53:26.000,216,11044740,-795,0,1754279605,13148.46230942,222.19767059999867,54181.05387000001 2025-08-04,03:53:27.000,216,11044745,-795,0,1754279606,13148.50272728,222.18357233999996,54181.1237412 2025-08-04,03:53:28.000,216,11044706,-795,0,1754279607,13148.42189156,222.21176886000467,54181.07483136 2025-08-04,03:53:29.000,216,11044726,-795,0,1754279608,13148.50272728,222.2258671200034,54181.326367680005 2025-08-04,03:53:30.000,216,11044748,-795,0,1754279609,13148.590299309995,222.23291625000275,54181.2634836 2025-08-04,03:53:31.000,216,11044750,-795,0,1754279610,13148.60377193,222.2258671200034,54181.29841920001 2025-08-04,03:53:32.000,216,11044739,-795,0,1754279611,13148.61724454999,222.24701451000146,54181.23553512 2025-08-04,03:53:33.000,216,11044645,-795,0,1754279612,13148.49599096999,222.19767059999867,54180.66259128 2025-08-04,03:53:34.000,216,11044751,-795,0,1754279613,13148.51619989999,222.19767059999867,54181.039895760005 2025-08-04,03:53:35.000,216,11044770,-795,0,1754279614,13148.51619989999,222.14832669000316,54181.01194728001 2025-08-04,03:53:36.000,216,11044733,-795,0,1754279615,13148.48251835,222.16947408000124,54181.04688288 2025-08-04,03:53:37.000,216,11044748,-795,0,1754279616,13148.509463589995,222.21176886000467,54181.039895760005 2025-08-04,03:53:38.000,216,11044729,-795,0,1754279617,13148.549881449995,222.21881799000403,54181.17963816001 2025-08-04,03:53:39.000,216,11044743,-795,0,1754279618,13148.570090379995,222.20471972999803,54181.10277984001 2025-08-04,03:53:40.000,216,11044711,-795,0,1754279619,13148.62398086,222.19062146999931,54181.22854800001 2025-08-04,03:53:41.000,216,11044735,-795,0,1754279620,13148.590299309995,222.16242495000188,54180.942076080006 2025-08-04,03:53:42.000,216,11044757,-795,0,1754279621,13148.56335407,222.21881799000403,54180.90015336 2025-08-04,03:53:43.000,216,11044727,-795,0,1754279622,13148.46230942,222.1765232100006,54180.990985920005 2025-08-04,03:53:44.000,216,11044790,-795,0,1754279623,13148.51619989999,222.1765232100006,54181.06085712001 2025-08-04,03:53:45.000,216,11044758,-795,0,1754279624,13148.52293621,222.19062146999931,54180.99797304 2025-08-04,03:53:46.000,216,11044723,-795,0,1754279625,13148.590299309995,222.1765232100006,54181.43117448 2025-08-04,03:53:47.000,216,11044747,-795,0,1754279626,13148.62398086,222.18357233999996,54181.24950936001 2025-08-04,03:53:48.000,216,11044715,-795,0,1754279627,13148.62398086,222.20471972999803,54181.24252224 2025-08-04,03:53:49.000,216,11044789,-795,0,1754279628,13148.55661775999,222.18357233999996,54181.06784424 2025-08-04,03:53:50.000,216,11044719,-795,0,1754279629,13148.57682668999,222.1271792999978,54180.76739808001 2025-08-04,03:53:51.000,216,11044716,-795,0,1754279630,13148.55661775999,222.1271792999978,54180.92810184 2025-08-04,03:53:52.000,216,11044742,-795,0,1754279631,13148.60377193,222.15537582000252,54181.06085712001 2025-08-04,03:53:53.000,216,11044745,-795,0,1754279632,13148.509463589995,222.13422843000444,54180.90714048 2025-08-04,03:53:54.000,216,11044734,-795,0,1754279633,13148.57682668999,222.1412775600038,54181.05387000001 2025-08-04,03:53:55.000,216,11044716,-795,0,1754279634,13148.62398086,222.18357233999996,54181.403226 2025-08-04,03:53:56.000,216,11044721,-795,0,1754279635,13148.70481658,222.1412775600038,54181.207586640005 2025-08-04,03:53:57.000,216,11044746,-795,0,1754279636,13148.62398086,222.16947408000124,54181.09579272 2025-08-04,03:53:58.000,216,11044720,-795,0,1754279637,13148.549881449995,222.15537582000252,54180.64162992 2025-08-04,03:53:59.000,216,11044790,-795,0,1754279638,13148.56335407,222.14832669000316,54180.67656552001 2025-08-04,03:54:00.000,216,11044766,-795,0,1754279639,13148.630717169995,222.15537582000252,54180.97701168 2025-08-04,03:54:01.000,216,11044736,-795,0,1754279640,13148.650926099996,222.21176886000467,54180.97002456 2025-08-04,03:54:02.000,216,11044733,-795,0,1754279641,13148.62398086,222.2399653800021,54180.942076080006 2025-08-04,03:54:03.000,216,11044746,-795,0,1754279642,13148.549881449995,222.23291625000275,54181.1237412 2025-08-04,03:54:04.000,216,11044744,-795,0,1754279643,13148.691343959996,222.25406364000082,54181.02592152 2025-08-04,03:54:05.000,216,11044696,-795,0,1754279644,13148.69808026999,222.2258671200034,54181.06784424 2025-08-04,03:54:06.000,216,11044733,-795,0,1754279645,13148.72502551,222.2258671200034,54180.90015336 2025-08-04,03:54:07.000,216,11044706,-795,0,1754279646,13148.731761819996,222.1765232100006,54180.74643672001 2025-08-04,03:54:08.000,216,11044756,-795,0,1754279647,13148.68460765,222.16242495000188,54180.78137232 2025-08-04,03:54:09.000,216,11044755,-795,0,1754279648,13148.70481658,222.21176886000467,54180.83726928 2025-08-04,03:54:10.000,216,11044716,-795,0,1754279649,13148.832806469996,222.21176886000467,54180.96303744001 2025-08-04,03:54:11.000,216,11044753,-795,0,1754279650,13148.853015399996,222.21176886000467,54181.14470256 2025-08-04,03:54:12.000,216,11044749,-795,0,1754279651,13148.853015399996,222.2399653800021,54181.13771544 2025-08-04,03:54:13.000,216,11044672,-795,0,1754279652,13148.805861230001,222.2752110299989,54180.76739808001 2025-08-04,03:54:14.000,216,11044765,-795,0,1754279653,13148.873224329996,222.2399653800021,54180.84425640001 2025-08-04,03:54:15.000,216,11044755,-795,0,1754279654,13148.859751709992,222.25406364000082,54180.5647716 2025-08-04,03:54:16.000,216,11044770,-795,0,1754279655,13148.866488020001,222.24701451000146,54180.52284888 2025-08-04,03:54:17.000,216,11044743,-795,0,1754279656,13148.940587429992,222.23291625000275,54180.85124352 2025-08-04,03:54:18.000,216,11044809,-795,0,1754279657,13148.866488020001,222.26816189999954,54180.72547536001 2025-08-04,03:54:19.000,216,11044712,-795,0,1754279658,13148.933851119997,222.28226015999826,54180.86521776001 2025-08-04,03:54:20.000,216,11044706,-795,0,1754279659,13148.994477909997,222.34570232999977,54181.1936124 2025-08-04,03:54:21.000,216,11044682,-795,0,1754279660,13148.913642189997,222.35275145999913,54180.86521776001 2025-08-04,03:54:22.000,216,11044789,-795,0,1754279661,13149.001214219992,222.38094798000384,54180.823295040005 2025-08-04,03:54:23.000,216,11044773,-795,0,1754279662,13148.981005289992,222.31045668000297,54180.55778448001 2025-08-04,03:54:24.000,216,11044764,-795,0,1754279663,13149.075313629997,222.3386532000004,54180.48092616001 2025-08-04,03:54:25.000,216,11044746,-795,0,1754279664,13149.001214219992,222.35980058999849,54180.68355264 2025-08-04,03:54:26.000,216,11044774,-795,0,1754279665,13149.142676729993,222.33160407000105,54180.823295040005 2025-08-04,03:54:27.000,216,11044719,-795,0,1754279666,13149.156149349998,222.36684971999784,54180.85823064 2025-08-04,03:54:28.000,216,11044757,-795,0,1754279667,13149.196567209998,222.40209537000192,54181.0189344 2025-08-04,03:54:29.000,216,11044728,-795,0,1754279668,13149.095522559997,222.40209537000192,54180.84425640001 2025-08-04,03:54:30.000,216,11044771,-795,0,1754279669,13149.149413040002,222.39504624000256,54180.78137232 2025-08-04,03:54:31.000,216,11044733,-795,0,1754279670,13149.156149349998,222.41619363000063,54180.872204880005 2025-08-04,03:54:32.000,216,11044751,-795,0,1754279671,13149.277402929998,222.3879971100032,54180.6346428 2025-08-04,03:54:33.000,216,11044772,-795,0,1754279672,13149.169621970002,222.36684971999784,54180.439003440006 2025-08-04,03:54:34.000,216,11044764,-795,0,1754279673,13149.257193999998,222.35275145999913,54180.81630792001 2025-08-04,03:54:35.000,216,11044753,-795,0,1754279674,13149.317820789998,222.34570232999977,54180.90714048 2025-08-04,03:54:36.000,216,11044720,-795,0,1754279675,13149.331293409989,222.37389885000448,54180.91412760001 2025-08-04,03:54:37.000,216,11044932,-795,0,1754279676,13149.331293409989,222.29635842000425,54180.79534656001 2025-08-04,03:54:38.000,216,11044753,-795,0,1754279677,13149.317820789998,222.37389885000448,54180.67656552001 2025-08-04,03:54:39.000,216,11044748,-795,0,1754279678,13149.344766029993,222.36684971999784,54180.80233368 2025-08-04,03:54:40.000,216,11044771,-795,0,1754279679,13149.49296484999,222.35980058999849,54180.6346428 2025-08-04,03:54:41.000,216,11044722,-795,0,1754279680,13149.398656509999,222.37389885000448,54180.59272008 2025-08-04,03:54:42.000,216,11044788,-795,0,1754279681,13149.445810679994,222.36684971999784,54180.7394496 2025-08-04,03:54:43.000,216,11044751,-795,0,1754279682,13149.378447579998,222.37389885000448,54180.52983600001 2025-08-04,03:54:44.000,216,11044754,-795,0,1754279683,13149.452546989989,222.36684971999784,54180.7394496 2025-08-04,03:54:45.000,216,11044736,-795,0,1754279684,13149.466019609994,222.42324276,54181.04688288 2025-08-04,03:54:46.000,216,11044783,-795,0,1754279685,13149.479492229999,222.41619363000063,54180.91412760001 2025-08-04,03:54:47.000,216,11044786,-795,0,1754279686,13149.499701159999,222.4373410199987,54180.84425640001 2025-08-04,03:54:48.000,216,11044748,-795,0,1754279687,13149.486228539994,222.46553754000342,54180.71848824001 2025-08-04,03:54:49.000,216,11044769,-795,0,1754279688,13149.459283299999,222.35980058999849,54180.43201632001 2025-08-04,03:54:50.000,216,11044758,-795,0,1754279689,13149.567064259994,222.37389885000448,54180.4949004 2025-08-04,03:54:51.000,216,11044772,-795,0,1754279690,13149.64116367,222.3879971100032,54180.79534656001 2025-08-04,03:54:52.000,216,11044765,-795,0,1754279691,13149.67484521999,222.36684971999784,54180.79534656001 2025-08-04,03:54:53.000,216,11044712,-795,0,1754279692,13149.486228539994,222.36684971999784,54180.54381024 2025-08-04,03:54:54.000,216,11044772,-795,0,1754279693,13149.62095474,222.36684971999784,54180.97002456 2025-08-04,03:54:55.000,216,11044736,-795,0,1754279694,13149.63442735999,222.4514392800047,54180.73246248 2025-08-04,03:54:56.000,216,11044768,-795,0,1754279695,13149.688317839995,222.42324276,54180.879192 2025-08-04,03:54:57.000,216,11044756,-795,0,1754279696,13149.728735699995,222.40209537000192,54180.59970720001 2025-08-04,03:54:58.000,216,11044750,-795,0,1754279697,13149.708526769995,222.36684971999784,54180.62066856 2025-08-04,03:54:59.000,216,11044751,-795,0,1754279698,13149.69505414999,222.38094798000384,54180.76041096 2025-08-04,03:55:00.000,216,11044777,-795,0,1754279699,13149.789362489995,222.38094798000384,54180.88617912001 2025-08-04,03:55:01.000,216,11044763,-795,0,1754279700,13149.77588986999,222.36684971999784,54180.91412760001 2025-08-04,03:55:02.000,216,11044758,-795,0,1754279701,13149.809571419995,222.41619363000063,54181.20059952001 2025-08-04,03:55:03.000,216,11044762,-795,0,1754279702,13149.728735699995,222.44439014999807,54180.88617912001 2025-08-04,03:55:04.000,216,11044787,-795,0,1754279703,13149.76241725,222.47258667000278,54180.921114720004 2025-08-04,03:55:05.000,216,11044744,-795,0,1754279704,13149.769153559995,222.46553754000342,54180.84425640001 2025-08-04,03:55:06.000,216,11044747,-795,0,1754279705,13149.85672558999,222.47258667000278,54180.81630792001 2025-08-04,03:55:07.000,216,11044773,-795,0,1754279706,13149.82304404,222.47258667000278,54180.9490632 2025-08-04,03:55:08.000,216,11044772,-795,0,1754279707,13149.849989279995,222.4866849300015,54181.04688288 2025-08-04,03:55:09.000,216,11044724,-795,0,1754279708,13149.73547200999,222.49373406000086,54180.92810184 2025-08-04,03:55:10.000,216,11044742,-795,0,1754279709,13149.88367083,222.49373406000086,54181.256496480004 2025-08-04,03:55:11.000,216,11044758,-795,0,1754279710,13149.890407139996,222.50783231999958,54181.326367680005 2025-08-04,03:55:12.000,216,11044740,-795,0,1754279711,13149.890407139996,222.5219305799983,54181.07483136 2025-08-04,03:55:13.000,216,11044793,-795,0,1754279712,13149.809571419995,222.51488144999894,54180.91412760001 2025-08-04,03:55:14.000,216,11044761,-795,0,1754279713,13149.917352379991,222.50783231999958,54180.76739808001 2025-08-04,03:55:15.000,216,11044799,-795,0,1754279714,13149.977979169991,222.4866849300015,54180.872204880005 2025-08-04,03:55:16.000,216,11044752,-795,0,1754279715,13150.004924410001,222.40209537000192,54181.06784424 2025-08-04,03:55:17.000,216,11044766,-795,0,1754279716,13150.011660719996,222.47258667000278,54181.0189344 2025-08-04,03:55:18.000,216,11044782,-795,0,1754279717,13150.025133340001,222.4514392800047,54180.93508896001 2025-08-04,03:55:19.000,216,11044777,-795,0,1754279718,13150.018397029991,222.4866849300015,54181.29143208 2025-08-04,03:55:20.000,216,11044753,-795,0,1754279719,13150.105969060001,222.51488144999894,54181.07483136 2025-08-04,03:55:21.000,216,11044766,-795,0,1754279720,13150.092496439996,222.5219305799983,54181.10277984001 2025-08-04,03:55:22.000,216,11044778,-795,0,1754279721,13150.146386920002,222.5360288400043,54180.76739808001 2025-08-04,03:55:23.000,216,11044800,-795,0,1754279722,13150.092496439996,222.56422536000173,54180.59272008 2025-08-04,03:55:24.000,216,11044794,-795,0,1754279723,13150.119441679992,222.52897970999766,54180.90015336 2025-08-04,03:55:25.000,216,11044759,-795,0,1754279724,13150.132914299997,222.51488144999894,54180.9490632 2025-08-04,03:55:26.000,216,11044757,-795,0,1754279725,13150.153123229997,222.49373406000086,54180.9490632 2025-08-04,03:55:27.000,216,11044786,-795,0,1754279726,13150.159859539992,222.50783231999958,54181.31938056001 2025-08-04,03:55:28.000,216,11044782,-795,0,1754279727,13150.159859539992,222.50783231999958,54181.16566392 2025-08-04,03:55:29.000,216,11044750,-795,0,1754279728,13150.186804780002,222.51488144999894,54181.039895760005 2025-08-04,03:55:30.000,216,11044771,-795,0,1754279729,13150.260904189992,222.51488144999894,54181.14470256 2025-08-04,03:55:31.000,216,11044754,-795,0,1754279730,13150.240695259992,222.50783231999958,54180.86521776001 2025-08-04,03:55:32.000,216,11044723,-795,0,1754279731,13150.227222640002,222.5219305799983,54180.8093208 2025-08-04,03:55:33.000,216,11044696,-795,0,1754279732,13150.058814889991,222.50078319000022,54180.774385200006 2025-08-04,03:55:34.000,216,11044754,-795,0,1754279733,13150.200277399992,222.4866849300015,54180.90015336 2025-08-04,03:55:35.000,216,11044748,-795,0,1754279734,13150.173332159997,222.50783231999958,54181.00496016 2025-08-04,03:55:36.000,216,11044799,-795,0,1754279735,13150.260904189992,222.55717623000237,54181.277457840006 2025-08-04,03:55:37.000,216,11044731,-795,0,1754279736,13150.274376809997,222.59242187999916,54181.109766960006 2025-08-04,03:55:38.000,216,11044758,-795,0,1754279737,13150.159859539992,222.55717623000237,54180.872204880005 2025-08-04,03:55:39.000,216,11044777,-795,0,1754279738,13150.207013710002,222.50783231999958,54180.52983600001 2025-08-04,03:55:40.000,216,11044725,-795,0,1754279739,13150.335003599997,222.51488144999894,54180.78137232 2025-08-04,03:55:41.000,216,11044780,-795,0,1754279740,13150.301322049992,222.47258667000278,54180.97002456 2025-08-04,03:55:42.000,216,11044776,-795,0,1754279741,13150.287849430002,222.47963580000214,54180.97002456 2025-08-04,03:55:43.000,216,11044771,-795,0,1754279742,13150.227222640002,222.49373406000086,54180.81630792001 2025-08-04,03:55:44.000,216,11044732,-795,0,1754279743,13150.267640500002,222.550127100003,54181.1936124 2025-08-04,03:55:45.000,216,11044776,-795,0,1754279744,13150.260904189992,222.550127100003,54181.1237412 2025-08-04,03:55:46.000,216,11044770,-795,0,1754279745,13150.328267290002,222.55717623000237,54181.14470256 2025-08-04,03:55:47.000,216,11044816,-795,0,1754279746,13150.361948839993,222.51488144999894,54180.97701168 2025-08-04,03:55:48.000,216,11044800,-795,0,1754279747,13150.361948839993,222.5360288400043,54180.872204880005 2025-08-04,03:55:49.000,216,11044787,-795,0,1754279748,13150.274376809997,222.4866849300015,54180.942076080006 2025-08-04,03:55:50.000,216,11044773,-795,0,1754279749,13150.281113119992,222.49373406000086,54181.109766960006 2025-08-04,03:55:51.000,216,11044768,-795,0,1754279750,13150.260904189992,222.51488144999894,54181.17963816001 2025-08-04,03:55:52.000,216,11044765,-795,0,1754279751,13150.247431570002,222.54307797000365,54181.36130328 2025-08-04,03:55:53.000,216,11044747,-795,0,1754279752,13150.146386920002,222.51488144999894,54181.17963816001 2025-08-04,03:55:54.000,216,11044799,-795,0,1754279753,13150.186804780002,222.5219305799983,54181.1237412 2025-08-04,03:55:55.000,216,11044771,-795,0,1754279754,13150.267640500002,222.51488144999894,54181.256496480004 2025-08-04,03:55:56.000,216,11044767,-795,0,1754279755,13150.254167879997,222.5219305799983,54180.93508896001 2025-08-04,03:55:57.000,216,11044776,-795,0,1754279756,13150.240695259992,222.49373406000086,54180.98399880001 2025-08-04,03:55:58.000,216,11044768,-795,0,1754279757,13150.153123229997,222.49373406000086,54181.07483136 2025-08-04,03:55:59.000,216,11044749,-795,0,1754279758,13150.112705369997,222.50078319000022,54181.088805600004 2025-08-04,03:56:00.000,216,11044777,-795,0,1754279759,13150.153123229997,222.50078319000022,54181.2634836 2025-08-04,03:56:01.000,216,11044750,-795,0,1754279760,13150.180068469992,222.51488144999894,54181.53598128001 2025-08-04,03:56:02.000,216,11044766,-795,0,1754279761,13150.132914299997,222.5360288400043,54181.2634836 2025-08-04,03:56:03.000,216,11044766,-795,0,1754279762,13150.099232749992,222.5360288400043,54181.158676800005 2025-08-04,03:56:04.000,216,11044799,-795,0,1754279763,13150.132914299997,222.4866849300015,54180.92810184 2025-08-04,03:56:05.000,216,11044776,-715,0,1754279764,13150.173332159997,222.4866849300015,54180.96303744001 2025-08-04,03:56:06.000,216,11044755,-795,0,1754279765,13150.146386920002,222.50078319000022,54181.08181848001 2025-08-04,03:56:07.000,216,11044801,-795,0,1754279766,13150.153123229997,222.50783231999958,54181.20059952001 2025-08-04,03:56:08.000,216,11044766,-795,0,1754279767,13150.065551200001,222.52897970999766,54181.1237412 2025-08-04,03:56:09.000,216,11044775,-795,0,1754279768,13150.072287509996,222.55717623000237,54181.38226464 2025-08-04,03:56:10.000,216,11044809,-795,0,1754279769,13150.105969060001,222.54307797000365,54181.39623888001 2025-08-04,03:56:11.000,216,11044795,-795,0,1754279770,13150.207013710002,222.5360288400043,54181.39623888001 2025-08-04,03:56:12.000,216,11044771,-795,0,1754279771,13150.240695259992,222.54307797000365,54181.207586640005 2025-08-04,03:56:13.000,216,11044810,-795,0,1754279772,13150.146386920002,222.52897970999766,54180.92810184 2025-08-04,03:56:14.000,216,11044790,-795,0,1754279773,13150.180068469992,222.56422536000173,54180.942076080006 2025-08-04,03:56:15.000,216,11044788,-795,0,1754279774,13150.132914299997,222.55717623000237,54181.14470256 2025-08-04,03:56:16.000,216,11044795,-795,0,1754279775,13150.180068469992,222.5853727499998,54181.22156088001 2025-08-04,03:56:17.000,216,11044769,-795,0,1754279776,13150.186804780002,222.61356927000452,54181.52200704 2025-08-04,03:56:18.000,216,11044754,-795,0,1754279777,13150.159859539992,222.64176579000195,54181.4730972 2025-08-04,03:56:19.000,216,11044750,-795,0,1754279778,13150.193541089997,222.62061840000388,54181.17265104 2025-08-04,03:56:20.000,216,11044786,-795,0,1754279779,13150.254167879997,222.61356927000452,54181.23553512 2025-08-04,03:56:21.000,216,11044740,-795,0,1754279780,13150.281113119992,222.5853727499998,54180.93508896001 2025-08-04,03:56:22.000,216,11044793,-795,0,1754279781,13150.240695259992,222.64176579000195,54180.942076080006 2025-08-04,03:56:23.000,216,11044793,-795,0,1754279782,13150.153123229997,222.6488149200013,54181.0189344 2025-08-04,03:56:24.000,216,11044767,-795,0,1754279783,13150.173332159997,222.67701143999875,54181.20059952001 2025-08-04,03:56:25.000,216,11044776,-795,0,1754279784,13150.200277399992,222.6840605699981,54181.2634836 2025-08-04,03:56:26.000,216,11044800,-795,0,1754279785,13150.281113119992,222.6981588300041,54181.70367216001 2025-08-04,03:56:27.000,216,11044806,-795,0,1754279786,13150.301322049992,222.6840605699981,54181.542968400005 2025-08-04,03:56:28.000,216,11044759,-795,0,1754279787,13150.294585739997,222.71225709000282,54181.51501992001 2025-08-04,03:56:29.000,216,11044772,-795,0,1754279788,13150.294585739997,222.62766753000324,54180.95605032 2025-08-04,03:56:30.000,216,11044757,-795,0,1754279789,13150.321530979993,222.6840605699981,54181.0189344 2025-08-04,03:56:31.000,216,11044783,-795,0,1754279790,13150.375421459998,222.6488149200013,54181.11675408 2025-08-04,03:56:32.000,216,11044748,-795,0,1754279791,13150.355212529998,222.62061840000388,54181.36130328 2025-08-04,03:56:34.000,216,11044742,-795,0,1754279793,13150.361948839993,222.69110970000474,54181.56392976001 2025-08-04,03:56:35.000,216,11044782,-795,0,1754279794,13150.409103010003,222.69110970000474,54181.56392976001 2025-08-04,03:56:36.000,216,11044788,-795,0,1754279795,13150.415839319998,222.72635535000154,54181.38925176001 2025-08-04,03:56:37.000,216,11044719,-795,0,1754279796,13150.429311939988,222.6840605699981,54180.99797304 2025-08-04,03:56:38.000,216,11044709,-795,0,1754279797,13150.361948839993,222.64176579000195,54180.83726928 2025-08-04,03:56:39.000,216,11044667,-795,0,1754279798,13150.409103010003,222.6699623099994,54180.93508896001 2025-08-04,03:56:40.000,216,11044744,-795,0,1754279799,13150.375421459998,222.65586405000067,54181.15168968001 2025-08-04,03:56:41.000,216,11044784,-795,0,1754279800,13150.436048249998,222.6347166600026,54181.158676800005 2025-08-04,03:56:42.000,216,11044767,-795,0,1754279801,13150.469729799988,222.6347166600026,54181.445148720006 2025-08-04,03:56:43.000,216,11044699,-795,0,1754279802,13150.537092899998,222.59947100999852,54181.48008432 2025-08-04,03:56:44.000,216,11044808,-795,0,1754279803,13150.516883969998,222.60652013999788,54181.158676800005 2025-08-04,03:56:45.000,216,11044792,-795,0,1754279804,13150.537092899998,222.54307797000365,54181.07483136 2025-08-04,03:56:46.000,216,11044727,-795,0,1754279805,13150.469729799988,222.50078319000022,54180.81630792001 2025-08-04,03:56:47.000,216,11044777,-795,0,1754279806,13150.375421459998,222.49373406000086,54180.84425640001 2025-08-04,03:56:48.000,216,11044763,-795,0,1754279807,13150.328267290002,222.59242187999916,54180.92810184 2025-08-04,03:56:49.000,216,11044769,-795,0,1754279808,13150.213750019997,222.70520796000346,54180.990985920005 2025-08-04,03:56:50.000,216,11044797,-795,0,1754279809,13150.301322049992,222.77569926000433,54181.13072832001 2025-08-04,03:56:51.000,216,11044792,-795,0,1754279810,13150.456257179998,222.80389578000177,54181.5080328 2025-08-04,03:56:52.000,216,11044758,-795,0,1754279811,13150.489938729988,222.81799404000049,54181.54995552 2025-08-04,03:56:53.000,216,11044759,-795,0,1754279812,13150.510147659988,222.82504316999984,54181.28444496 2025-08-04,03:56:54.000,216,11044777,-795,0,1754279813,13150.483202419993,222.7686501299977,54180.93508896001 2025-08-04,03:56:55.000,216,11044790,-795,0,1754279814,13150.543829209993,222.7686501299977,54181.0189344 2025-08-04,03:56:56.000,216,11044773,-795,0,1754279815,13150.523620279993,222.74750273999962,54181.06085712001 2025-08-04,03:56:57.000,216,11044810,-795,0,1754279816,13150.564038139993,222.74750273999962,54181.34732904001 2025-08-04,03:56:58.000,216,11044793,-795,0,1754279817,13150.604455999994,222.7686501299977,54181.50104568 2025-08-04,03:56:59.000,216,11044810,-795,0,1754279818,13150.570774449989,222.77569926000433,54181.710659280005 2025-08-04,03:57:00.000,216,11044792,-795,0,1754279819,13150.617928619999,222.80389578000177,54181.68969792 2025-08-04,03:57:01.000,216,11044688,-795,0,1754279820,13150.611192309989,222.84619055999792,54181.52200704 2025-08-04,03:57:02.000,216,11044789,-795,0,1754279821,13150.604455999994,222.76160099999834,54181.17963816001 2025-08-04,03:57:03.000,216,11044698,-795,0,1754279822,13150.570774449989,222.80389578000177,54181.109766960006 2025-08-04,03:57:04.000,216,11044790,-795,0,1754279823,13150.577510759998,222.77569926000433,54181.088805600004 2025-08-04,03:57:05.000,216,11044768,-795,0,1754279824,13150.570774449989,222.81799404000049,54181.256496480004 2025-08-04,03:57:06.000,216,11044805,-795,0,1754279825,13150.644873859994,222.7968466500024,54181.43816160001 2025-08-04,03:57:07.000,216,11044811,-795,0,1754279826,13150.617928619999,222.87438708000263,54181.79450472 2025-08-04,03:57:08.000,216,11044779,-795,0,1754279827,13150.651610169989,222.82504316999984,54181.780530480006 2025-08-04,03:57:09.000,216,11044732,-795,0,1754279828,13150.631401239989,222.881436210002,54181.72463352001 2025-08-04,03:57:10.000,216,11044793,-795,0,1754279829,13150.617928619999,222.84619055999792,54181.17265104 2025-08-04,03:57:11.000,216,11044730,-795,0,1754279830,13150.597719689998,222.88848534000135,54181.13771544 2025-08-04,03:57:12.000,216,11044787,-795,0,1754279831,13150.617928619999,222.86028882000392,54181.27047072001 2025-08-04,03:57:13.000,216,11044793,-795,0,1754279832,13150.584247069994,222.90258360000007,54181.2634836 2025-08-04,03:57:14.000,216,11044775,-795,0,1754279833,13150.550565519989,222.87438708000263,54181.30540632 2025-08-04,03:57:15.000,216,11044803,-795,0,1754279834,13150.503411349993,222.95897664000222,54181.59886536 2025-08-04,03:57:16.000,216,11044774,-795,0,1754279835,13150.584247069994,222.881436210002,54181.73860776 2025-08-04,03:57:17.000,216,11044722,-795,0,1754279836,13150.530356589989,222.9448783800035,54181.73162064001 2025-08-04,03:57:18.000,216,11044788,-795,0,1754279837,13150.564038139993,222.88848534000135,54181.29841920001 2025-08-04,03:57:19.000,216,11044769,-795,0,1754279838,13150.449520869988,222.8955344700007,54181.01194728001 2025-08-04,03:57:20.000,216,11044766,-795,0,1754279839,13150.476466109998,222.86733795000328,54181.06784424 2025-08-04,03:57:21.000,216,11044768,-795,0,1754279840,13150.456257179998,222.80389578000177,54181.03290864001 2025-08-04,03:57:22.000,216,11044797,-795,0,1754279841,13150.543829209993,222.84619055999792,54181.43816160001 2025-08-04,03:57:23.000,216,11044784,-795,0,1754279842,13150.557301829998,222.9166818599988,54181.63380096001 2025-08-04,03:57:24.000,216,11044808,-795,0,1754279843,13150.456257179998,222.93782925000414,54181.55694264001 2025-08-04,03:57:25.000,216,11044725,-795,0,1754279844,13150.530356589989,222.9448783800035,54181.60585248001 2025-08-04,03:57:26.000,216,11044728,-795,0,1754279845,13150.564038139993,222.95192751000286,54181.494058560005 2025-08-04,03:57:27.000,216,11044774,-795,0,1754279846,13150.449520869988,222.96602577000158,54180.99797304 2025-08-04,03:57:28.000,216,11044786,-795,0,1754279847,13150.510147659988,222.9801240300003,54181.13771544 2025-08-04,03:57:29.000,216,11044805,-795,0,1754279848,13150.510147659988,222.96602577000158,54181.22156088001 2025-08-04,03:57:30.000,216,11044807,-795,0,1754279849,13150.523620279993,222.92373098999815,54181.2634836 2025-08-04,03:57:31.000,216,11044760,-795,0,1754279850,13150.503411349993,222.93782925000414,54181.43117448 2025-08-04,03:57:32.000,216,11044837,-795,0,1754279851,13150.624664929994,222.9448783800035,54181.80149184001 2025-08-04,03:57:33.000,216,11044724,-795,0,1754279852,13150.597719689998,222.99422228999902,54181.77354336001 2025-08-04,03:57:34.000,216,11044795,-795,0,1754279853,13150.570774449989,222.9801240300003,54181.68969792 2025-08-04,03:57:35.000,216,11044767,-795,0,1754279854,13150.550565519989,222.9801240300003,54181.1936124 2025-08-04,03:57:36.000,216,11044813,-795,0,1754279855,13150.604455999994,222.9801240300003,54181.28444496 2025-08-04,03:57:37.000,216,11044802,-795,0,1754279856,13150.564038139993,223.00832054999773,54181.3333548 2025-08-04,03:57:38.000,216,11044812,-795,0,1754279857,13150.624664929994,223.06471358999988,54181.424187360004 2025-08-04,03:57:39.000,216,11044770,-795,0,1754279858,13150.597719689998,223.07176271999924,54181.69668504 2025-08-04,03:57:40.000,216,11044739,-795,0,1754279859,13150.564038139993,223.0435662000018,54181.72463352001 2025-08-04,03:57:41.000,216,11044753,-795,0,1754279860,13150.543829209993,223.03651707000245,54181.52899416 2025-08-04,03:57:42.000,216,11044740,-795,0,1754279861,13150.584247069994,223.08586097999796,54181.82245320001 2025-08-04,03:57:43.000,216,11044750,-795,0,1754279862,13150.570774449989,223.0788118499986,54181.256496480004 2025-08-04,03:57:44.000,216,11044813,-795,0,1754279863,13150.489938729988,223.08586097999796,54181.15168968001 2025-08-04,03:57:45.000,216,11044816,-795,0,1754279864,13150.456257179998,223.08586097999796,54181.22156088001 2025-08-04,03:57:46.000,216,11044790,-795,0,1754279865,13150.543829209993,223.07176271999924,54181.277457840006 2025-08-04,03:57:47.000,216,11044763,-795,0,1754279866,13150.543829209993,223.12110663000203,54181.61982672 2025-08-04,03:57:48.000,216,11044788,-795,0,1754279867,13150.564038139993,223.1634014099982,54181.878350160005 2025-08-04,03:57:49.000,216,11044746,-795,0,1754279868,13150.557301829998,223.1634014099982,54181.84341456 2025-08-04,03:57:50.000,216,11044806,-795,0,1754279869,13150.483202419993,223.1915979300029,54181.69668504 2025-08-04,03:57:51.000,216,11044731,-795,0,1754279870,13150.483202419993,223.17749967000418,54181.31938056001 2025-08-04,03:57:52.000,216,11044775,-795,0,1754279871,13150.577510759998,223.1422540200001,54181.28444496 2025-08-04,03:57:53.000,216,11044822,-795,0,1754279872,13150.530356589989,223.15635227999883,54181.22854800001 2025-08-04,03:57:54.000,216,11044803,-795,0,1754279873,13150.449520869988,223.1634014099982,54181.088805600004 2025-08-04,03:57:55.000,216,11044764,-795,0,1754279874,13150.530356589989,223.1915979300029,54181.31239344 2025-08-04,03:57:56.000,216,11044829,-795,0,1754279875,13150.537092899998,223.20569619000162,54181.75258200001 2025-08-04,03:57:57.000,216,11044770,-795,0,1754279876,13150.516883969998,223.2268435799997,54181.72463352001 2025-08-04,03:57:58.000,216,11044794,-795,0,1754279877,13150.557301829998,223.2268435799997,54181.72463352001 2025-08-04,03:57:59.000,216,11044779,-795,0,1754279878,13150.483202419993,223.26208923000377,54181.28444496 2025-08-04,03:58:00.000,216,11044780,-795,0,1754279879,13150.476466109998,223.24799096999777,54181.13072832001 2025-08-04,03:58:01.000,216,11044818,-795,0,1754279880,13150.489938729988,223.31143313999928,54181.17963816001 2025-08-04,03:58:02.000,216,11044809,-795,0,1754279881,13150.550565519989,223.2902857500012,54181.29841920001 2025-08-04,03:58:03.000,216,11044812,-795,0,1754279882,13150.543829209993,223.30438400999992,54181.277457840006 2025-08-04,03:58:04.000,216,11044788,-795,0,1754279883,13150.436048249998,223.33258053000463,54181.56392976001 2025-08-04,03:58:05.000,216,11044752,-795,0,1754279884,13150.456257179998,223.33258053000463,54181.77354336001 2025-08-04,03:58:06.000,216,11044768,-795,0,1754279885,13150.496675039998,223.30438400999992,54181.7875176 2025-08-04,03:58:07.000,216,11044777,-795,0,1754279886,13150.483202419993,223.339629660004,54181.494058560005 2025-08-04,03:58:08.000,216,11044813,-795,0,1754279887,13150.476466109998,223.36782618000143,54181.542968400005 2025-08-04,03:58:09.000,216,11044827,-795,0,1754279888,13150.422575629993,223.38192444000015,54181.158676800005 2025-08-04,03:58:10.000,216,11044793,-795,0,1754279889,13150.462993489993,223.3748753100008,54181.24252224 2025-08-04,03:58:11.000,216,11044807,-795,0,1754279890,13150.469729799988,223.36782618000143,54181.34034192 2025-08-04,03:58:12.000,216,11044796,-795,0,1754279891,13150.510147659988,223.43126835000294,54181.58489112001 2025-08-04,03:58:13.000,216,11044744,-795,0,1754279892,13150.483202419993,223.40307182999823,54181.81546608 2025-08-04,03:58:14.000,216,11044826,-795,0,1754279893,13150.456257179998,223.41012096000486,54181.74559488 2025-08-04,03:58:15.000,216,11044797,-795,0,1754279894,13150.456257179998,223.41012096000486,54181.51501992001 2025-08-04,03:58:16.000,216,11044842,-795,0,1754279895,13150.476466109998,223.4383174800023,54181.542968400005 2025-08-04,03:58:17.000,216,11044807,-795,0,1754279896,13150.429311939988,223.4735631299991,54181.5080328 2025-08-04,03:58:18.000,216,11044780,-795,0,1754279897,13150.489938729988,223.4735631299991,54181.18662528 2025-08-04,03:58:19.000,216,11044753,-795,0,1754279898,13150.550565519989,223.45946487000037,54181.5080328 2025-08-04,03:58:20.000,216,11044805,-795,0,1754279899,13150.489938729988,223.50880878000316,54181.82245320001 2025-08-04,03:58:21.000,216,11044805,-795,0,1754279900,13150.462993489993,223.5017596500038,54181.68271080001 2025-08-04,03:58:22.000,216,11044792,-795,0,1754279901,13150.503411349993,223.52290704000188,54181.95520848 2025-08-04,03:58:23.000,216,11044775,-795,0,1754279902,13150.476466109998,223.5017596500038,54181.62681384 2025-08-04,03:58:24.000,216,11044803,-795,0,1754279903,13150.476466109998,223.45946487000037,54181.494058560005 2025-08-04,03:58:25.000,216,11044809,-795,0,1754279904,13150.489938729988,223.4735631299991,54181.57091688 2025-08-04,03:58:26.000,216,11044822,-795,0,1754279905,13150.496675039998,223.52290704000188,54181.424187360004 2025-08-04,03:58:27.000,216,11044823,-795,0,1754279906,13150.530356589989,223.50880878000316,54181.56392976001 2025-08-04,03:58:28.000,216,11044814,-795,0,1754279907,13150.530356589989,223.54405442999996,54181.87136304001 2025-08-04,03:58:29.000,216,11044822,-795,0,1754279908,13150.530356589989,223.55110355999932,54181.759569120004 2025-08-04,03:58:30.000,216,11044772,-795,0,1754279909,13150.489938729988,223.60749660000147,54181.64078808 2025-08-04,03:58:31.000,216,11044824,-795,0,1754279910,13150.476466109998,223.55815268999868,54181.7176464 2025-08-04,03:58:32.000,216,11044816,-795,0,1754279911,13150.442784559993,223.6004474700021,54181.5080328 2025-08-04,03:58:33.000,216,11044810,-795,0,1754279912,13150.537092899998,223.62864398999955,54181.55694264001 2025-08-04,03:58:34.000,216,11044812,-795,0,1754279913,13150.577510759998,223.61454573000083,54181.542968400005 2025-08-04,03:58:35.000,216,11044831,-795,0,1754279914,13150.698764339999,223.52995617000124,54181.375277520005 2025-08-04,03:58:36.000,216,11044842,-795,0,1754279915,13150.806545299994,223.49471052000445,54181.70367216001 2025-08-04,03:58:37.000,216,11044799,-795,0,1754279916,13150.77960006,223.3889735699995,54181.64078808 2025-08-04,03:58:38.000,216,11044795,-795,0,1754279917,13150.725709579994,223.36077705000207,54181.612839600006 2025-08-04,03:58:39.000,216,11044807,-795,0,1754279918,13150.557301829998,223.30438400999992,54181.577904 2025-08-04,03:58:40.000,216,11044804,-795,0,1754279919,13150.530356589989,223.2902857500012,54181.46611008001 2025-08-04,03:58:41.000,216,11044791,-795,0,1754279920,13150.503411349993,223.339629660004,54181.612839600006 2025-08-04,03:58:42.000,216,11044779,-795,0,1754279921,13150.395630389998,223.39602269999887,54181.52200704 2025-08-04,03:58:43.000,216,11044820,-795,0,1754279922,13150.368685150002,223.45241574000102,54181.46611008001 2025-08-04,03:58:44.000,216,11044755,-795,0,1754279923,13150.375421459998,223.50880878000316,54181.31938056001 2025-08-04,03:58:45.000,216,11044779,-795,0,1754279924,13150.402366699993,223.54405442999996,54181.6477752 2025-08-04,03:58:46.000,216,11044757,-795,0,1754279925,13150.395630389998,223.55815268999868,54181.70367216001 2025-08-04,03:58:47.000,216,11044821,-795,0,1754279926,13150.429311939988,223.54405442999996,54181.79450472 2025-08-04,03:58:48.000,216,11044800,-795,0,1754279927,13150.422575629993,223.52290704000188,54181.66873656 2025-08-04,03:58:49.000,216,11044789,-795,0,1754279928,13150.308058360002,223.55815268999868,54181.542968400005 2025-08-04,03:58:50.000,216,11044814,-795,0,1754279929,13150.375421459998,223.56520181999804,54181.61982672 2025-08-04,03:58:51.000,216,11044788,-795,0,1754279930,13150.395630389998,223.57225095000467,54181.710659280005 2025-08-04,03:58:52.000,216,11044759,-795,0,1754279931,13150.361948839993,223.57930008000403,54181.65476232001 2025-08-04,03:58:53.000,216,11044757,-795,0,1754279932,13150.375421459998,223.64274224999826,54181.73162064001 2025-08-04,03:58:54.000,216,11044793,-795,0,1754279933,13150.287849430002,223.6004474700021,54181.59886536 2025-08-04,03:58:55.000,216,11044830,-795,0,1754279934,13150.294585739997,223.59339834000275,54181.64078808 2025-08-04,03:58:56.000,216,11044813,-795,0,1754279935,13150.321530979993,223.6215948600002,54181.50104568 2025-08-04,03:58:57.000,216,11044824,-795,0,1754279936,13150.388894080003,223.56520181999804,54181.76655624 2025-08-04,03:58:58.000,216,11044814,-795,0,1754279937,13150.348476220002,223.5863492100034,54181.780530480006 2025-08-04,03:58:59.000,216,11044849,-795,0,1754279938,13150.375421459998,223.6004474700021,54181.759569120004 2025-08-04,03:59:00.000,216,11044838,-795,0,1754279939,13150.321530979993,223.6004474700021,54181.67572368 2025-08-04,03:59:01.000,216,11044788,-795,0,1754279940,13150.341739909993,223.6215948600002,54181.68271080001 2025-08-04,03:59:02.000,216,11044847,-795,0,1754279941,13150.294585739997,223.6497913800049,54181.77354336001 2025-08-04,03:59:03.000,216,11044805,-795,0,1754279942,13150.335003599997,223.6356931199989,54181.780530480006 2025-08-04,03:59:04.000,216,11044822,-795,0,1754279943,13150.247431570002,223.67093877000298,54181.7176464 2025-08-04,03:59:05.000,216,11044819,-795,0,1754279944,13150.233958949997,223.62864398999955,54181.577904 2025-08-04,03:59:06.000,216,11044832,-795,0,1754279945,13150.207013710002,223.6215948600002,54181.72463352001 2025-08-04,03:59:07.000,216,11044818,-795,0,1754279946,13150.233958949997,223.6215948600002,54181.6477752 2025-08-04,03:59:08.000,216,11044827,-795,0,1754279947,13150.294585739997,223.59339834000275,54181.80149184001 2025-08-04,03:59:09.000,216,11044771,-795,0,1754279948,13150.233958949997,223.6004474700021,54181.73162064001 2025-08-04,03:59:10.000,216,11044856,-795,0,1754279949,13150.220486329992,223.57225095000467,54181.7875176 2025-08-04,03:59:11.000,216,11044814,-795,0,1754279950,13150.139650609992,223.57225095000467,54181.73162064001 2025-08-04,03:59:12.000,216,11044793,-795,0,1754279951,13150.072287509996,223.55815268999868,54181.710659280005 2025-08-04,03:59:13.000,216,11044801,-795,0,1754279952,13150.105969060001,223.54405442999996,54181.6477752 2025-08-04,03:59:14.000,216,11044786,-795,0,1754279953,13150.052078579996,223.44536661000166,54181.710659280005 2025-08-04,03:59:15.000,216,11044808,-795,0,1754279954,13150.045342270001,223.4876613899978,54181.72463352001 2025-08-04,03:59:16.000,216,11044817,-795,0,1754279955,13150.031869649996,223.46651399999973,54181.759569120004 2025-08-04,03:59:17.000,216,11044735,-795,0,1754279956,13149.94429762,223.4735631299991,54181.759569120004 2025-08-04,03:59:18.000,216,11044789,-795,0,1754279957,13149.937561309991,223.4735631299991,54181.7176464 2025-08-04,03:59:19.000,216,11044805,-795,0,1754279958,13149.789362489995,223.5017596500038,54181.52899416 2025-08-04,03:59:20.000,216,11044803,-795,0,1754279959,13149.849989279995,223.50880878000316,54181.72463352001 2025-08-04,03:59:21.000,216,11044806,-795,0,1754279960,13149.789362489995,223.51585791000252,54181.64078808 2025-08-04,03:59:22.000,216,11044817,-795,0,1754279961,13149.769153559995,223.45241574000102,54181.39623888001 2025-08-04,03:59:23.000,216,11044801,-795,0,1754279962,13149.75568093999,223.45946487000037,54181.77354336001 2025-08-04,03:59:24.000,216,11044797,-795,0,1754279963,13149.708526769995,223.42421922000358,54181.55694264001 2025-08-04,03:59:25.000,216,11044771,-795,0,1754279964,13149.68158153,223.42421922000358,54181.61982672 2025-08-04,03:59:26.000,216,11044726,-795,0,1754279965,13149.668108909995,223.41717009000422,54181.67572368 2025-08-04,03:59:27.000,216,11044797,-795,0,1754279966,13149.61421842999,223.44536661000166,54181.780530480006 2025-08-04,03:59:28.000,216,11044820,-795,0,1754279967,13149.668108909995,223.38192444000015,54181.77354336001 2025-08-04,03:59:29.000,216,11044823,-795,0,1754279968,13149.56032795,223.36077705000207,54181.65476232001 2025-08-04,03:59:30.000,216,11044823,-795,0,1754279969,13149.567064259994,223.339629660004,54181.34732904001 2025-08-04,03:59:31.000,216,11044855,-795,0,1754279970,13149.55359163999,223.28323662000184,54181.7176464 2025-08-04,03:59:32.000,216,11044779,-795,0,1754279971,13149.54011902,223.28323662000184,54181.76655624 2025-08-04,03:59:33.000,216,11044766,-795,0,1754279972,13149.466019609994,223.31143313999928,54181.74559488 2025-08-04,03:59:34.000,216,11044794,-795,0,1754279973,13149.378447579998,223.27618749000248,54181.5080328 2025-08-04,03:59:35.000,216,11044773,-795,0,1754279974,13149.385183889994,223.30438400999992,54181.67572368 2025-08-04,03:59:36.000,216,11044807,-795,0,1754279975,13149.405392819994,223.18454880000354,54181.66873656 2025-08-04,03:59:37.000,216,11044831,-795,0,1754279976,13149.391920199989,223.26913836000313,54181.73860776 2025-08-04,03:59:38.000,216,11044824,-795,0,1754279977,13149.277402929998,223.2550401000044,54181.54995552 2025-08-04,03:59:39.000,216,11044799,-795,0,1754279978,13149.364974959994,223.26208923000377,54181.577904 2025-08-04,03:59:40.000,216,11044853,-795,0,1754279979,13149.311084479988,223.21979445000034,54181.76655624 2025-08-04,03:59:41.000,216,11044791,-795,0,1754279980,13149.317820789998,223.20569619000162,54181.7875176 2025-08-04,03:59:42.000,216,11044819,-795,0,1754279981,13149.290875549988,223.1634014099982,54181.6477752 2025-08-04,03:59:43.000,216,11044807,-795,0,1754279982,13149.183094589993,223.19864706000226,54181.6477752 2025-08-04,03:59:44.000,216,11044827,-795,0,1754279983,13149.108995180002,223.21274532000098,54181.6477752 2025-08-04,03:59:45.000,216,11044788,-795,0,1754279984,13149.169621970002,223.2268435799997,54181.64078808 2025-08-04,03:59:46.000,216,11044823,-795,0,1754279985,13149.243721379993,223.18454880000354,54181.7875176 2025-08-04,03:59:47.000,216,11044787,-795,0,1754279986,13149.169621970002,223.14930314999947,54181.48707144001 2025-08-04,03:59:48.000,216,11044835,-795,0,1754279987,13149.135940419997,223.15635227999883,54181.62681384 2025-08-04,03:59:49.000,216,11044780,-795,0,1754279988,13149.048368390002,223.14930314999947,54181.53598128001 2025-08-04,03:59:50.000,216,11044760,-795,0,1754279989,13149.075313629997,223.08586097999796,54181.52899416 2025-08-04,03:59:51.000,216,11044839,-795,0,1754279990,13149.034895769997,223.06471358999988,54181.591878240004 2025-08-04,03:59:52.000,216,11044801,-795,0,1754279991,13149.041632079992,223.12110663000203,54181.69668504 2025-08-04,03:59:53.000,216,11044809,-795,0,1754279992,13149.007950530002,223.0929101100046,54181.52200704 2025-08-04,03:59:54.000,216,11044832,-795,0,1754279993,13148.954060049997,223.1070083700033,54181.53598128001 2025-08-04,03:59:55.000,216,11044851,-795,0,1754279994,13148.981005289992,223.06471358999988,54181.31938056001 2025-08-04,03:59:56.000,216,11044800,-795,0,1754279995,13149.028159460002,222.98717315999966,54181.45912296 2025-08-04,03:59:57.000,216,11044791,-795,0,1754279996,13148.947323740002,222.99422228999902,54181.55694264001 2025-08-04,03:59:58.000,216,11044806,-795,0,1754279997,13148.947323740002,222.97307490000094,54181.4730972 2025-08-04,03:59:59.000,216,11044814,-795,0,1754279998,13148.927114810002,222.95192751000286,54181.46611008001 2025-08-04,04:00:00.000,216,11044865,-795,0,1754279999,13148.76544337,222.9801240300003,54181.53598128001 2025-08-04,04:00:01.000,216,11044819,-795,0,1754280000,13148.778915989991,222.98717315999966,54181.45213584 2025-08-04,04:00:02.000,216,11044825,-795,0,1754280001,13148.866488020001,222.96602577000158,54181.60585248001 2025-08-04,04:00:03.000,216,11044824,-795,0,1754280002,13148.74523444,222.90963272999943,54181.375277520005 2025-08-04,04:00:04.000,216,11044811,-795,0,1754280003,13148.751970749996,222.881436210002,54181.09579272 2025-08-04,04:00:05.000,216,11044774,-795,0,1754280004,13148.718289199991,222.881436210002,54181.31239344 2025-08-04,04:00:06.000,216,11044768,-795,0,1754280005,13148.72502551,222.881436210002,54181.38226464 2025-08-04,04:00:07.000,216,11044816,-795,0,1754280006,13148.691343959996,222.881436210002,54181.39623888001 2025-08-04,04:00:08.000,216,11044827,-795,0,1754280007,13148.68460765,222.78979752000305,54181.424187360004 2025-08-04,04:00:09.000,216,11044825,-795,0,1754280008,13148.650926099996,222.87438708000263,54181.375277520005 2025-08-04,04:00:10.000,216,11044829,-795,0,1754280009,13148.67787133999,222.81799404000049,54181.52899416 2025-08-04,04:00:11.000,216,11044822,-795,0,1754280010,13148.68460765,222.83914142999856,54181.6477752 2025-08-04,04:00:12.000,216,11044816,-795,0,1754280011,13148.62398086,222.78979752000305,54181.09579272 2025-08-04,04:00:13.000,216,11044786,-795,0,1754280012,13148.650926099996,222.78979752000305,54181.277457840006 2025-08-04,04:00:14.000,216,11044858,-795,0,1754280013,13148.55661775999,222.74045361000026,54181.24252224 2025-08-04,04:00:15.000,216,11044824,-795,0,1754280014,13148.57682668999,222.72635535000154,54181.34732904001 2025-08-04,04:00:16.000,216,11044823,-795,0,1754280015,13148.57682668999,222.71930622000218,54181.38925176001 2025-08-04,04:00:17.000,216,11044844,-795,0,1754280016,13148.57682668999,222.72635535000154,54181.8573888 2025-08-04,04:00:18.000,216,11044839,-795,0,1754280017,13148.61724454999,222.72635535000154,54181.64078808 2025-08-04,04:00:19.000,216,11044826,-795,0,1754280018,13148.590299309995,222.69110970000474,54181.56392976001 2025-08-04,04:00:20.000,216,11044846,-795,0,1754280019,13148.53640882999,222.65586405000067,54181.31239344 2025-08-04,04:00:21.000,216,11044778,-795,0,1754280020,13148.51619989999,222.6488149200013,54181.24252224 2025-08-04,04:00:22.000,216,11044825,-795,0,1754280021,13148.51619989999,222.59947100999852,54181.43117448 2025-08-04,04:00:23.000,216,11044785,-795,0,1754280022,13148.489254659995,222.61356927000452,54181.34034192 2025-08-04,04:00:24.000,216,11044813,-795,0,1754280023,13148.46230942,222.56422536000173,54181.27047072001 2025-08-04,04:00:25.000,216,11044843,-795,0,1754280024,13148.42189156,222.550127100003,54181.54995552 2025-08-04,04:00:26.000,216,11044802,-795,0,1754280025,13148.469045729995,222.62061840000388,54181.51501992001 2025-08-04,04:00:27.000,216,11044859,-795,0,1754280026,13148.45557310999,222.59242187999916,54181.46611008001 2025-08-04,04:00:28.000,216,11044823,-795,0,1754280027,13148.469045729995,222.60652013999788,54181.52200704 2025-08-04,04:00:29.000,216,11044772,-795,0,1754280028,13148.42189156,222.5712744900011,54181.1237412 2025-08-04,04:00:30.000,216,11044817,-795,0,1754280029,13148.40168263,222.5360288400043,54181.05387000001 2025-08-04,04:00:31.000,216,11044842,-795,0,1754280030,13148.327583219994,222.50078319000022,54181.22156088001 2025-08-04,04:00:32.000,216,11044864,-795,0,1754280031,13148.31411059999,222.50783231999958,54181.13771544 2025-08-04,04:00:33.000,216,11044852,-795,0,1754280032,13148.34105584,222.51488144999894,54181.326367680005 2025-08-04,04:00:34.000,216,11044824,-795,0,1754280033,13148.34105584,222.5219305799983,54181.48008432 2025-08-04,04:00:35.000,216,11044824,-795,0,1754280034,13148.388210009995,222.4866849300015,54181.30540632 2025-08-04,04:00:36.000,216,11044827,-795,0,1754280035,13148.49599096999,222.45848841000407,54181.403226 2025-08-04,04:00:37.000,216,11044802,-795,0,1754280036,13148.408418939995,222.35275145999913,54181.07483136 2025-08-04,04:00:38.000,216,11044846,-795,0,1754280037,13148.41515524999,222.3386532000004,54181.00496016 2025-08-04,04:00:39.000,216,11044834,-795,0,1754280038,13148.280429049999,222.31045668000297,54181.15168968001 2025-08-04,04:00:40.000,216,11044809,-795,0,1754280039,13148.25348380999,222.2752110299989,54181.06784424 2025-08-04,04:00:41.000,216,11044869,-795,0,1754280040,13148.226538569994,222.31045668000297,54181.207586640005 2025-08-04,04:00:42.000,216,11044815,-795,0,1754280041,13148.240011189999,222.31045668000297,54181.5080328 2025-08-04,04:00:43.000,216,11044807,-795,0,1754280042,13148.280429049999,222.26111277000018,54181.29841920001 2025-08-04,04:00:44.000,216,11044769,-795,0,1754280043,13148.138966539998,222.26816189999954,54180.90714048 2025-08-04,04:00:45.000,216,11044802,-795,0,1754280044,13148.165911779994,222.25406364000082,54181.0189344 2025-08-04,04:00:46.000,216,11044801,-795,0,1754280045,13148.233274879989,222.26816189999954,54180.95605032 2025-08-04,04:00:47.000,216,11044832,-795,0,1754280046,13148.233274879989,222.26111277000018,54181.06085712001 2025-08-04,04:00:48.000,216,11044884,-795,0,1754280047,13148.25348380999,222.2399653800021,54181.207586640005 2025-08-04,04:00:49.000,216,11044826,-795,0,1754280048,13148.172648089989,222.24701451000146,54181.13072832001 2025-08-04,04:00:50.000,216,11044831,-675,0,1754280049,13148.226538569994,222.31750581000233,54181.445148720006 2025-08-04,04:00:51.000,216,11044819,-795,0,1754280050,13148.240011189999,222.3034075500036,54181.577904 2025-08-04,04:00:52.000,216,11044850,-795,0,1754280051,13148.280429049999,222.29635842000425,54181.30540632 2025-08-04,04:00:53.000,216,11044820,-755,0,1754280052,13148.240011189999,222.24701451000146,54181.38925176001 2025-08-04,04:00:54.000,216,11044857,-795,0,1754280053,13148.179384399999,222.26816189999954,54180.90015336 2025-08-04,04:00:55.000,216,11044817,-795,0,1754280054,13148.186120709994,222.23291625000275,54180.942076080006 2025-08-04,04:00:56.000,216,11044836,-795,0,1754280055,13148.199593329999,222.21176886000467,54181.08181848001 2025-08-04,04:00:57.000,216,11044816,-755,0,1754280056,13148.219802259999,222.1765232100006,54181.17963816001 2025-08-04,04:00:58.000,216,11044833,-795,0,1754280057,13148.287165359994,222.2258671200034,54181.35431616 2025-08-04,04:00:59.000,216,11044801,-795,0,1754280058,13148.27369273999,222.21881799000403,54181.58489112001 2025-08-04,04:01:00.000,216,11044841,-795,0,1754280059,13148.368001079994,222.2258671200034,54181.38226464 2025-08-04,04:01:01.000,216,11044829,-795,0,1754280060,13148.307374289994,222.24701451000146,54181.35431616 2025-08-04,04:01:02.000,216,11044862,-795,0,1754280061,13148.287165359994,222.21176886000467,54180.921114720004 2025-08-04,04:01:03.000,216,11044777,-795,0,1754280062,13148.25348380999,222.21881799000403,54180.88617912001 2025-08-04,04:01:04.000,216,11044840,-795,0,1754280063,13148.112021299989,222.19767059999867,54180.76041096 2025-08-04,04:01:05.000,216,11044838,-795,0,1754280064,13148.27369273999,222.19767059999867,54181.16566392 2025-08-04,04:01:06.000,216,11044836,-795,0,1754280065,13148.368001079994,222.19062146999931,54181.27047072001 2025-08-04,04:01:07.000,216,11044828,-795,0,1754280066,13148.34105584,222.18357233999996,54181.57091688 2025-08-04,04:01:08.000,216,11044805,-795,0,1754280067,13148.327583219994,222.20471972999803,54181.577904 2025-08-04,04:01:09.000,216,11044780,-795,0,1754280068,13148.260220119999,222.18357233999996,54181.24950936001 2025-08-04,04:01:10.000,216,11044819,-795,0,1754280069,13148.287165359994,222.15537582000252,54180.93508896001 2025-08-04,04:01:11.000,216,11044828,-795,0,1754280070,13148.307374289994,222.14832669000316,54180.95605032 2025-08-04,04:01:12.000,216,11044867,-795,0,1754280071,13148.307374289994,222.12013016999845,54180.90714048 2025-08-04,04:01:13.000,216,11044856,-795,0,1754280072,13148.240011189999,222.1130810399991,54180.99797304 2025-08-04,04:01:14.000,216,11044815,-795,0,1754280073,13148.25348380999,222.13422843000444,54181.01194728001 2025-08-04,04:01:15.000,216,11044834,-795,0,1754280074,13148.32084691,222.10603190999973,54181.424187360004 2025-08-04,04:01:16.000,216,11044842,-795,0,1754280075,13148.368001079994,222.1412775600038,54181.445148720006 2025-08-04,04:01:17.000,216,11044885,-795,0,1754280076,13148.347792149994,222.1130810399991,54181.1936124 2025-08-04,04:01:18.000,216,11044859,-795,0,1754280077,13148.32084691,222.09898278000037,54181.07483136 2025-08-04,04:01:19.000,216,11044862,-795,0,1754280078,13148.260220119999,222.07078626000293,54180.78137232 2025-08-04,04:01:20.000,216,11044852,-795,0,1754280079,13148.287165359994,222.0284914799995,54180.68355264 2025-08-04,04:01:21.000,216,11044835,-795,0,1754280080,13148.280429049999,222.03554060999886,54181.01194728001 2025-08-04,04:01:22.000,216,11044817,-795,0,1754280081,13148.33431952999,221.98619670000335,54180.99797304 2025-08-04,04:01:23.000,216,11044873,-795,0,1754280082,13148.280429049999,221.9932458300027,54181.05387000001 2025-08-04,04:01:24.000,216,11044876,-795,0,1754280083,13148.307374289994,222.01439322000078,54181.14470256 2025-08-04,04:01:25.000,216,11044862,-795,0,1754280084,13148.31411059999,222.00734409000142,54181.11675408 2025-08-04,04:01:26.000,216,11044847,-795,0,1754280085,13148.300637979999,222.0284914799995,54181.05387000001 2025-08-04,04:01:27.000,216,11044852,-795,0,1754280086,13148.347792149994,222.00734409000142,54180.74643672001 2025-08-04,04:01:28.000,216,11044859,-795,0,1754280087,13148.36126477,221.95800017999863,54180.71150112 2025-08-04,04:01:29.000,216,11044880,-795,0,1754280088,13148.327583219994,222.00029496000207,54180.606694320006 2025-08-04,04:01:30.000,216,11044845,-795,0,1754280089,13148.37473738999,221.965049309998,54180.84425640001 2025-08-04,04:01:31.000,216,11044859,-795,0,1754280090,13148.41515524999,221.93685279000056,54181.01194728001 2025-08-04,04:01:32.000,216,11044822,-795,0,1754280091,13148.40168263,221.97209844000463,54181.28444496 2025-08-04,04:01:33.000,216,11044778,-795,0,1754280092,13148.39494631999,221.98619670000335,54181.18662528 2025-08-04,04:01:34.000,216,11044858,-795,0,1754280093,13148.33431952999,221.965049309998,54180.72547536001 2025-08-04,04:01:35.000,216,11044819,-795,0,1754280094,13148.3814737,221.9298036600012,54180.57175872 2025-08-04,04:01:36.000,216,11044852,-795,0,1754280095,13148.36126477,221.965049309998,54180.536823120005 2025-08-04,04:01:37.000,216,11044851,-795,0,1754280096,13148.41515524999,221.94390191999992,54180.67656552001 2025-08-04,04:01:38.000,216,11044838,-795,0,1754280097,13148.43536417999,221.92275453000184,54180.89316624001 2025-08-04,04:01:39.000,216,11044880,-795,0,1754280098,13148.44210049,221.92275453000184,54180.84425640001 2025-08-04,04:01:40.000,216,11044900,-795,0,1754280099,13148.489254659995,221.9298036600012,54181.13771544 2025-08-04,04:01:41.000,216,11044846,-795,0,1754280100,13148.469045729995,221.97209844000463,54181.13072832001 2025-08-04,04:01:42.000,216,11044885,-795,0,1754280101,13148.509463589995,221.95095104999928,54180.99797304 2025-08-04,04:01:43.000,216,11044882,-795,0,1754280102,13148.52293621,221.965049309998,54180.61368144 2025-08-04,04:01:44.000,216,11044871,-795,0,1754280103,13148.47578203999,221.9932458300027,54180.4949004 2025-08-04,04:01:45.000,216,11044857,-795,0,1754280104,13148.3814737,221.98619670000335,54180.27829968 2025-08-04,04:01:46.000,216,11044849,-795,0,1754280105,13148.49599096999,221.965049309998,54180.55778448001 2025-08-04,04:01:47.000,216,11044845,-795,0,1754280106,13148.590299309995,221.98619670000335,54180.872204880005 2025-08-04,04:01:48.000,216,11044847,-795,0,1754280107,13148.583563,222.0284914799995,54181.17963816001 2025-08-04,04:01:49.000,216,11044886,-795,0,1754280108,13148.590299309995,222.00734409000142,54181.13072832001 2025-08-04,04:01:50.000,216,11044897,-795,0,1754280109,13148.52293621,222.02144235000014,54180.9490632 2025-08-04,04:01:51.000,216,11044872,-795,0,1754280110,13148.55661775999,222.0284914799995,54180.536823120005 2025-08-04,04:01:52.000,216,11044867,-795,0,1754280111,13148.630717169995,222.02144235000014,54180.57175872 2025-08-04,04:01:53.000,216,11044907,-795,0,1754280112,13148.62398086,222.02144235000014,54180.52284888 2025-08-04,04:01:54.000,216,11044847,-795,0,1754280113,13148.610508239995,221.93685279000056,54180.46695192 2025-08-04,04:01:55.000,216,11044835,-795,0,1754280114,13148.630717169995,221.98619670000335,54180.71848824001 2025-08-04,04:01:56.000,216,11044869,-795,0,1754280115,13148.731761819996,222.00029496000207,54181.06784424 2025-08-04,04:01:57.000,216,11044868,-795,0,1754280116,13148.711552889996,222.01439322000078,54181.07483136 2025-08-04,04:01:58.000,216,11044851,-795,0,1754280117,13148.718289199991,222.091933650001,54181.02592152 2025-08-04,04:01:59.000,216,11044866,-795,0,1754280118,13148.68460765,222.03554060999886,54180.52284888 2025-08-04,04:02:00.000,216,11044891,-795,0,1754280119,13148.691343959996,222.03554060999886,54180.418042080004 2025-08-04,04:02:01.000,216,11044884,-795,0,1754280120,13148.76544337,222.05668800000421,54180.48092616001 2025-08-04,04:02:02.000,216,11044825,-795,0,1754280121,13148.812597539996,222.05668800000421,54180.50887464001 2025-08-04,04:02:03.000,216,11044835,-795,0,1754280122,13148.826070160001,222.0284914799995,54180.6695784 2025-08-04,04:02:04.000,216,11044856,-795,0,1754280123,13148.785652300001,222.04963887000486,54180.79534656001 2025-08-04,04:02:05.000,216,11044876,-795,0,1754280124,13148.873224329996,222.04258973999822,54180.90015336 2025-08-04,04:02:06.000,216,11044852,-795,0,1754280125,13148.886696950001,222.06373713000357,54180.879192 2025-08-04,04:02:07.000,216,11044856,-795,0,1754280126,13148.933851119997,222.06373713000357,54180.704514000005 2025-08-04,04:02:08.000,216,11044820,-795,0,1754280127,13148.846279090001,222.091933650001,54180.22938984 2025-08-04,04:02:09.000,216,11044877,-795,0,1754280128,13148.920378499992,222.08488452000165,54180.33419664 2025-08-04,04:02:10.000,216,11044870,-795,0,1754280129,13148.947323740002,222.13422843000444,54180.320222400005 2025-08-04,04:02:11.000,216,11044877,-795,0,1754280130,13149.034895769997,222.08488452000165,54180.30624816 2025-08-04,04:02:12.000,216,11044817,-795,0,1754280131,13149.048368390002,222.1271792999978,54180.83726928 2025-08-04,04:02:13.000,216,11044844,-795,0,1754280132,13149.075313629997,222.12013016999845,54180.99797304 2025-08-04,04:02:14.000,216,11044853,-795,0,1754280133,13149.021423149992,222.1271792999978,54180.78835944 2025-08-04,04:02:15.000,216,11044861,-795,0,1754280134,13149.068577320002,222.10603190999973,54180.72547536001 2025-08-04,04:02:16.000,216,11044818,-795,0,1754280135,13149.142676729993,222.13422843000444,54180.32720952 2025-08-04,04:02:17.000,216,11044861,-795,0,1754280136,13149.162885659993,222.1412775600038,54180.4250292 2025-08-04,04:02:18.000,216,11044865,-795,0,1754280137,13149.250457689988,222.18357233999996,54180.47393904 2025-08-04,04:02:19.000,216,11044850,-795,0,1754280138,13149.250457689988,222.16947408000124,54180.45996480001 2025-08-04,04:02:20.000,216,11044843,-795,0,1754280139,13149.216776139998,222.21881799000403,54180.80233368 2025-08-04,04:02:21.000,216,11044823,-795,0,1754280140,13149.331293409989,222.16242495000188,54181.00496016 2025-08-04,04:02:22.000,216,11044859,-795,0,1754280141,13149.338029719998,222.23291625000275,54180.97701168 2025-08-04,04:02:23.000,216,11044895,-795,0,1754280142,13149.425601749994,222.18357233999996,54180.921114720004 2025-08-04,04:02:24.000,216,11044862,-795,0,1754280143,13149.364974959994,222.21881799000403,54180.52284888 2025-08-04,04:02:25.000,216,11044856,-795,0,1754280144,13149.405392819994,222.24701451000146,54180.41105496001 2025-08-04,04:02:26.000,216,11044874,-795,0,1754280145,13149.439074369999,222.2258671200034,54180.4250292 2025-08-04,04:02:27.000,216,11044877,-795,0,1754280146,13149.56032795,222.2258671200034,54180.606694320006 2025-08-04,04:02:28.000,216,11044857,-795,0,1754280147,13149.519910089999,222.28226015999826,54180.85124352 2025-08-04,04:02:29.000,216,11044842,-795,0,1754280148,13149.55359163999,222.21176886000467,54181.14470256 2025-08-04,04:02:30.000,216,11044848,-795,0,1754280149,13149.519910089999,222.23291625000275,54180.921114720004 2025-08-04,04:02:31.000,216,11044831,-795,0,1754280150,13149.58053688,222.26111277000018,54180.92810184 2025-08-04,04:02:32.000,216,11044853,-795,0,1754280151,13149.61421842999,222.2399653800021,54180.704514000005 2025-08-04,04:02:33.000,216,11044845,-795,0,1754280152,13149.64116367,222.2893092900049,54180.50887464001 2025-08-04,04:02:34.000,216,11044841,-795,0,1754280153,13149.587273189994,222.31750581000233,54180.25733832 2025-08-04,04:02:35.000,216,11044895,-795,0,1754280154,13149.67484521999,222.3386532000004,54180.418042080004 2025-08-04,04:02:36.000,216,11044838,-795,0,1754280155,13149.74220832,222.31045668000297,54180.69053976 2025-08-04,04:02:37.000,216,11044830,-795,0,1754280156,13149.73547200999,222.31045668000297,54180.99797304 2025-08-04,04:02:38.000,216,11044851,-795,0,1754280157,13149.688317839995,222.35980058999849,54181.00496016 2025-08-04,04:02:39.000,216,11044854,-795,0,1754280158,13149.708526769995,222.36684971999784,54180.85124352 2025-08-04,04:02:40.000,216,11044870,-795,0,1754280159,13149.708526769995,222.31045668000297,54180.5647716 2025-08-04,04:02:41.000,216,11044874,-795,0,1754280160,13149.809571419995,222.38094798000384,54180.64861704001 2025-08-04,04:02:42.000,216,11044844,-795,0,1754280161,13149.789362489995,222.39504624000256,54180.418042080004 2025-08-04,04:02:43.000,216,11044865,-795,0,1754280162,13149.8634619,222.42324276,54180.50188752 2025-08-04,04:02:44.000,216,11044808,-795,0,1754280163,13149.789362489995,222.45848841000407,54180.45297768 2025-08-04,04:02:45.000,216,11044880,-795,0,1754280164,13149.82304404,222.4373410199987,54180.69752688001 2025-08-04,04:02:46.000,216,11044791,-675,0,1754280165,13149.74220832,222.42324276,54180.753423840004 2025-08-04,04:02:47.000,216,11044876,-795,0,1754280166,13149.81630772999,222.4373410199987,54180.78835944 2025-08-04,04:02:48.000,216,11044848,-795,0,1754280167,13149.90387976,222.44439014999807,54180.655604160005 2025-08-04,04:02:49.000,216,11044858,-795,0,1754280168,13149.890407139996,222.43029188999935,54180.51586176 2025-08-04,04:02:50.000,216,11044859,-795,0,1754280169,13149.92408869,222.45848841000407,54180.30624816 2025-08-04,04:02:51.000,216,11044873,-795,0,1754280170,13150.025133340001,222.4514392800047,54180.439003440006 2025-08-04,04:02:52.000,216,11044860,-795,0,1754280171,13150.065551200001,222.47963580000214,54180.66259128 2025-08-04,04:02:53.000,216,11044844,-795,0,1754280172,13150.052078579996,222.49373406000086,54180.78835944 2025-08-04,04:02:54.000,216,11044855,-795,0,1754280173,13149.998188099991,222.56422536000173,54180.6695784 2025-08-04,04:02:55.000,216,11044891,-795,0,1754280174,13150.072287509996,222.5360288400043,54180.84425640001 2025-08-04,04:02:56.000,216,11044899,-795,0,1754280175,13150.112705369997,222.49373406000086,54180.50887464001 2025-08-04,04:02:57.000,216,11044886,-795,0,1754280176,13150.159859539992,222.49373406000086,54180.6346428 2025-08-04,04:02:58.000,216,11044861,-795,0,1754280177,13150.200277399992,222.5360288400043,54180.704514000005 2025-08-04,04:02:59.000,216,11044833,-795,0,1754280178,13150.247431570002,222.550127100003,54180.34817088 2025-08-04,04:03:00.000,216,11044831,-795,0,1754280179,13150.247431570002,222.60652013999788,54180.45297768 2025-08-04,04:03:01.000,216,11044788,-795,0,1754280180,13150.348476220002,222.5853727499998,54180.78835944 2025-08-04,04:03:02.000,216,11044845,-795,0,1754280181,13150.348476220002,222.62766753000324,54180.704514000005 2025-08-04,04:03:03.000,216,11044866,-795,0,1754280182,13150.361948839993,222.60652013999788,54181.04688288 2025-08-04,04:03:04.000,216,11044861,-795,0,1754280183,13150.348476220002,222.5853727499998,54180.64861704001 2025-08-04,04:03:05.000,216,11044843,-795,0,1754280184,13150.355212529998,222.61356927000452,54180.64162992 2025-08-04,04:03:06.000,216,11044857,-795,0,1754280185,13150.361948839993,222.6488149200013,54180.73246248 2025-08-04,04:03:07.000,216,11044933,-795,0,1754280186,13150.462993489993,222.62766753000324,54180.6695784 2025-08-04,04:03:08.000,216,11044869,-795,0,1754280187,13150.415839319998,222.67701143999875,54180.6346428 2025-08-04,04:03:09.000,216,11044814,-795,0,1754280188,13150.510147659988,222.65586405000067,54180.90015336 2025-08-04,04:03:10.000,216,11044881,-795,0,1754280189,13150.462993489993,222.6981588300041,54180.83028216 2025-08-04,04:03:11.000,216,11044795,-795,0,1754280190,13150.489938729988,222.67701143999875,54180.74643672001 2025-08-04,04:03:12.000,216,11044872,-795,0,1754280191,13150.543829209993,222.6488149200013,54180.78137232 2025-08-04,04:03:13.000,216,11044916,-795,0,1754280192,13150.584247069994,222.64176579000195,54180.79534656001 2025-08-04,04:03:14.000,216,11044904,-795,0,1754280193,13150.537092899998,222.6488149200013,54180.69752688001 2025-08-04,04:03:15.000,216,11044833,-795,0,1754280194,13150.584247069994,222.65586405000067,54180.76041096 2025-08-04,04:03:16.000,216,11044902,-795,0,1754280195,13150.678555409999,222.69110970000474,54180.72547536001 2025-08-04,04:03:17.000,216,11044894,-795,0,1754280196,13150.651610169989,222.70520796000346,54180.942076080006 2025-08-04,04:03:18.000,216,11044880,-795,0,1754280197,13150.651610169989,222.76160099999834,54180.990985920005 2025-08-04,04:03:19.000,216,11044829,-795,0,1754280198,13150.624664929994,222.7334044800009,54180.90714048 2025-08-04,04:03:20.000,216,11044909,-795,0,1754280199,13150.624664929994,222.75455186999898,54180.69053976 2025-08-04,04:03:21.000,216,11044878,-795,0,1754280200,13150.698764339999,222.70520796000346,54180.88617912001 2025-08-04,04:03:22.000,216,11044845,-795,0,1754280201,13150.71223695999,222.69110970000474,54180.84425640001 2025-08-04,04:03:23.000,216,11044920,-795,0,1754280202,13150.644873859994,222.70520796000346,54180.7394496 2025-08-04,04:03:24.000,216,11044856,-795,0,1754280203,13150.685291719994,222.71225709000282,54180.704514000005 2025-08-04,04:03:25.000,216,11044870,-795,0,1754280204,13150.745918509994,222.71930622000218,54180.774385200006 2025-08-04,04:03:26.000,216,11044819,-795,0,1754280205,13150.766127439994,222.75455186999898,54180.85823064 2025-08-04,04:03:27.000,216,11044862,-795,0,1754280206,13150.79980899,222.74045361000026,54180.823295040005 2025-08-04,04:03:28.000,216,11044859,-795,0,1754280207,13150.806545299994,222.7686501299977,54180.86521776001 2025-08-04,04:03:29.000,216,11044865,-795,0,1754280208,13150.766127439994,222.69110970000474,54180.61368144 2025-08-04,04:03:30.000,216,11044870,-635,0,1754280209,13150.81328160999,222.70520796000346,54180.8093208 2025-08-04,04:03:31.000,216,11044890,-795,0,1754280210,13150.86043578,222.71225709000282,54180.86521776001 2025-08-04,04:03:32.000,216,11044871,-795,0,1754280211,13150.9412715,222.71930622000218,54180.88617912001 2025-08-04,04:03:33.000,216,11044841,-795,0,1754280212,13150.95474411999,222.76160099999834,54180.8093208 2025-08-04,04:03:34.000,216,11044891,-795,0,1754280213,13150.887381019995,222.8320922999992,54180.74643672001 2025-08-04,04:03:35.000,216,11044870,-795,0,1754280214,13150.9412715,222.81094491000113,54180.84425640001 2025-08-04,04:03:36.000,216,11044871,-795,0,1754280215,13150.9412715,222.82504316999984,54180.753423840004 2025-08-04,04:03:37.000,216,11044901,-795,0,1754280216,13151.028843529995,222.80389578000177,54180.6695784 2025-08-04,04:03:38.000,216,11044868,-795,0,1754280217,13151.00189829,222.81094491000113,54180.83726928 2025-08-04,04:03:39.000,216,11044906,-795,0,1754280218,13151.07599769999,222.80389578000177,54180.88617912001 2025-08-04,04:03:40.000,216,11044851,-795,0,1754280219,13151.08273401,222.8320922999992,54180.86521776001 2025-08-04,04:03:41.000,216,11044823,-795,0,1754280220,13151.156833419991,222.83914142999856,54180.90714048 2025-08-04,04:03:42.000,216,11044883,-795,0,1754280221,13151.136624489991,222.87438708000263,54180.96303744001 2025-08-04,04:03:43.000,216,11044886,-795,0,1754280222,13151.197251279991,222.86733795000328,54180.990985920005 2025-08-04,04:03:44.000,216,11044850,-795,0,1754280223,13151.156833419991,222.90258360000007,54180.95605032 2025-08-04,04:03:45.000,216,11044862,-795,0,1754280224,13151.170306039996,222.86733795000328,54180.753423840004 2025-08-04,04:03:46.000,216,11044818,-795,0,1754280225,13151.20398759,222.87438708000263,54180.81630792001 2025-08-04,04:03:47.000,216,11044833,-795,0,1754280226,13151.278086999992,222.86733795000328,54180.68355264 2025-08-04,04:03:48.000,216,11044896,-795,0,1754280227,13151.291559619996,222.86028882000392,54180.81630792001 2025-08-04,04:03:49.000,216,11044858,-795,0,1754280228,13151.372395339997,222.82504316999984,54180.91412760001 2025-08-04,04:03:50.000,216,11044881,-795,0,1754280229,13151.345450100001,222.881436210002,54181.07483136 2025-08-04,04:03:51.000,216,11044848,-795,0,1754280230,13151.331977479997,222.8955344700007,54180.97002456 2025-08-04,04:03:52.000,216,11044891,-795,0,1754280231,13151.433022129997,222.9166818599988,54181.02592152 2025-08-04,04:03:53.000,216,11044880,-795,0,1754280232,13151.453231059997,222.88848534000135,54181.01194728001 2025-08-04,04:03:54.000,216,11044911,-795,0,1754280233,13151.433022129997,222.93078012000478,54180.62765568001 2025-08-04,04:03:55.000,216,11044872,-795,0,1754280234,13151.493648919997,222.87438708000263,54180.98399880001 2025-08-04,04:03:56.000,216,11044874,-795,0,1754280235,13151.540803089993,222.8955344700007,54181.17265104 2025-08-04,04:03:57.000,216,11044814,-795,0,1754280236,13151.594693569998,222.90963272999943,54181.08181848001 2025-08-04,04:03:58.000,216,11044877,-795,0,1754280237,13151.567748330002,222.92373098999815,54181.17265104 2025-08-04,04:03:59.000,216,11044853,-795,0,1754280238,13151.534066779997,222.96602577000158,54181.11675408 2025-08-04,04:04:00.000,216,11044813,-795,0,1754280239,13151.547539400002,222.95897664000222,54181.1237412 2025-08-04,04:04:01.000,216,11044869,-795,0,1754280240,13151.554275709997,222.99422228999902,54181.13072832001 2025-08-04,04:04:02.000,216,11044899,-795,0,1754280241,13151.621638809993,222.93078012000478,54180.98399880001 2025-08-04,04:04:03.000,216,11044864,-795,0,1754280242,13151.621638809993,222.90963272999943,54181.13072832001 2025-08-04,04:04:04.000,216,11044925,-795,0,1754280243,13151.426285820002,222.90963272999943,54180.80233368 2025-08-04,04:04:05.000,216,11044816,-795,0,1754280244,13151.561012019993,222.93078012000478,54181.08181848001 2025-08-04,04:04:06.000,216,11044889,-795,0,1754280245,13151.507121540002,222.9448783800035,54181.05387000001 2025-08-04,04:04:07.000,216,11044887,-795,0,1754280246,13151.527330470002,222.95897664000222,54181.29841920001 2025-08-04,04:04:08.000,216,11044887,-795,0,1754280247,13151.412813199997,223.00127141999837,54181.109766960006 2025-08-04,04:04:09.000,216,11044867,-795,0,1754280248,13151.419549509992,222.9801240300003,54181.10277984001 2025-08-04,04:04:10.000,216,11044898,-795,0,1754280249,13151.439758439992,222.9448783800035,54181.15168968001 2025-08-04,04:04:11.000,216,11044873,-795,0,1754280250,13151.392604269997,222.9448783800035,54180.98399880001 2025-08-04,04:04:12.000,216,11044873,-795,0,1754280251,13151.439758439992,222.90258360000007,54181.22156088001 2025-08-04,04:04:13.000,216,11044829,-795,0,1754280252,13151.399340579992,222.87438708000263,54181.088805600004 2025-08-04,04:04:14.000,216,11044857,-795,0,1754280253,13151.291559619996,222.90963272999943,54181.10277984001 2025-08-04,04:04:15.000,216,11044878,-795,0,1754280254,13151.345450100001,222.92373098999815,54181.3333548 2025-08-04,04:04:16.000,216,11044853,-795,0,1754280255,13151.298295929992,222.90963272999943,54181.24252224 2025-08-04,04:04:17.000,216,11044908,-795,0,1754280256,13151.278086999992,222.90258360000007,54181.22156088001 2025-08-04,04:04:18.000,216,11044860,-795,0,1754280257,13151.224196520001,222.93078012000478,54181.11675408 2025-08-04,04:04:19.000,216,11044833,-795,0,1754280258,13151.331977479997,222.8955344700007,54181.00496016 2025-08-04,04:04:20.000,216,11044833,-795,0,1754280259,13151.298295929992,222.86733795000328,54181.22156088001 2025-08-04,04:04:21.000,216,11044843,-795,0,1754280260,13151.257878069991,222.87438708000263,54181.08181848001 2025-08-04,04:04:22.000,216,11044814,-795,0,1754280261,13151.230932829996,222.90258360000007,54181.15168968001 2025-08-04,04:04:23.000,216,11044904,-795,0,1754280262,13151.20398759,222.90963272999943,54181.30540632 2025-08-04,04:04:24.000,216,11044905,-795,0,1754280263,13151.05578876999,222.92373098999815,54181.09579272 2025-08-04,04:04:25.000,216,11044868,-795,0,1754280264,13151.150097109996,222.92373098999815,54181.27047072001 2025-08-04,04:04:26.000,216,11044937,-795,0,1754280265,13151.217460209991,222.90963272999943,54181.43117448 2025-08-04,04:04:27.000,216,11044859,-795,0,1754280266,13151.251141759996,222.86028882000392,54181.13072832001 2025-08-04,04:04:28.000,216,11044930,-795,0,1754280267,13151.237669139991,222.8320922999992,54181.30540632 2025-08-04,04:04:29.000,216,11044897,-795,0,1754280268,13151.16356973,222.8320922999992,54181.17963816001 2025-08-04,04:04:30.000,216,11044814,-795,0,1754280269,13151.197251279991,222.77569926000433,54181.256496480004 2025-08-04,04:04:31.000,216,11044909,-795,0,1754280270,13151.136624489991,222.77569926000433,54181.30540632 2025-08-04,04:04:32.000,216,11044918,-795,0,1754280271,13151.16356973,222.7968466500024,54181.51501992001 2025-08-04,04:04:33.000,216,11044914,-795,0,1754280272,13151.089470319996,222.82504316999984,54181.31239344 2025-08-04,04:04:34.000,216,11044853,-795,0,1754280273,13151.06252508,222.7827483900037,54181.31239344 2025-08-04,04:04:35.000,216,11044882,-795,0,1754280274,13151.09620662999,222.78979752000305,54181.04688288 2025-08-04,04:04:36.000,216,11044917,-795,0,1754280275,13151.11641555999,222.75455186999898,54181.11675408 2025-08-04,04:04:37.000,216,11044861,-795,0,1754280276,13151.089470319996,222.76160099999834,54181.3333548 2025-08-04,04:04:38.000,216,11044915,-795,0,1754280277,13151.04231615,222.7334044800009,54181.35431616 2025-08-04,04:04:39.000,216,11044893,-795,0,1754280278,13150.99516197999,222.74045361000026,54181.22854800001 2025-08-04,04:04:40.000,216,11044906,-795,0,1754280279,13150.99516197999,222.7686501299977,54181.54995552 2025-08-04,04:04:41.000,216,11044861,-795,0,1754280280,13151.00189829,222.82504316999984,54181.375277520005 2025-08-04,04:04:42.000,216,11044918,-795,0,1754280281,13151.008634599995,222.78979752000305,54181.43117448 2025-08-04,04:04:43.000,216,11044919,-795,0,1754280282,13150.907589949995,222.75455186999898,54181.04688288 2025-08-04,04:04:44.000,216,11044888,-795,0,1754280283,13150.96148043,222.71225709000282,54180.97701168 2025-08-04,04:04:45.000,216,11044846,-795,0,1754280284,13150.90085364,222.69110970000474,54181.13771544 2025-08-04,04:04:46.000,216,11044825,-795,0,1754280285,13150.88064471,222.67701143999875,54181.158676800005 2025-08-04,04:04:47.000,216,11044865,-795,0,1754280286,13150.85369946999,222.6981588300041,54181.23553512 2025-08-04,04:04:48.000,216,11044871,-795,0,1754280287,13150.83349053999,222.6981588300041,54181.403226 2025-08-04,04:04:49.000,216,11044901,-795,0,1754280288,13150.73244588999,222.71930622000218,54181.22156088001 2025-08-04,04:04:50.000,216,11044904,-795,0,1754280289,13150.84022685,222.69110970000474,54181.24252224 2025-08-04,04:04:51.000,216,11044887,-795,0,1754280290,13150.79307267999,222.6981588300041,54181.21457376 2025-08-04,04:04:52.000,216,11044877,-795,0,1754280291,13150.867172089995,222.6488149200013,54181.00496016 2025-08-04,04:04:53.000,216,11044863,-795,0,1754280292,13150.826754229995,222.67701143999875,54180.98399880001 2025-08-04,04:04:54.000,216,11044862,-795,0,1754280293,13150.79307267999,222.67701143999875,54181.088805600004 2025-08-04,04:04:55.000,216,11044894,-795,0,1754280294,13150.786336369994,222.70520796000346,54181.20059952001 2025-08-04,04:04:56.000,216,11044898,-795,0,1754280295,13150.786336369994,222.65586405000067,54181.30540632 2025-08-04,04:04:57.000,216,11044897,-795,0,1754280296,13150.806545299994,222.71225709000282,54181.542968400005 2025-08-04,04:04:58.000,216,11044889,-795,0,1754280297,13150.83349053999,222.6699623099994,54181.34034192 2025-08-04,04:04:59.000,216,11044878,-795,0,1754280298,13150.81328160999,222.64176579000195,54181.29841920001 2025-08-04,04:05:00.000,216,11044903,-795,0,1754280299,13150.81328160999,222.62766753000324,54180.97701168 2025-08-04,04:05:01.000,216,11044829,-795,0,1754280300,13150.77960006,222.61356927000452,54181.08181848001 2025-08-04,04:05:02.000,216,11044897,-795,0,1754280301,13150.806545299994,222.56422536000173,54181.21457376 2025-08-04,04:05:03.000,216,11044862,-795,0,1754280302,13150.745918509994,222.5853727499998,54181.21457376 2025-08-04,04:05:04.000,216,11044929,-795,0,1754280303,13150.739182199999,222.5712744900011,54181.23553512 2025-08-04,04:05:05.000,216,11044886,-795,0,1754280304,13150.745918509994,222.5853727499998,54181.494058560005 2025-08-04,04:05:06.000,216,11044860,-795,0,1754280305,13150.75265481999,222.62766753000324,54181.29841920001 2025-08-04,04:05:07.000,216,11044866,-795,0,1754280306,13150.81328160999,222.62061840000388,54181.445148720006 2025-08-04,04:05:08.000,216,11044871,-795,0,1754280307,13150.806545299994,222.60652013999788,54181.1936124 2025-08-04,04:05:09.000,216,11044883,-795,0,1754280308,13150.725709579994,222.59947100999852,54181.14470256 2025-08-04,04:05:10.000,216,11044909,-795,0,1754280309,13150.658346479999,222.60652013999788,54181.13072832001 2025-08-04,04:05:11.000,216,11044882,-795,0,1754280310,13150.631401239989,222.62061840000388,54181.2634836 2025-08-04,04:05:12.000,216,11044890,-795,0,1754280311,13150.73244588999,222.52897970999766,54181.38226464 2025-08-04,04:05:13.000,216,11044916,-795,0,1754280312,13150.665082789994,222.59242187999916,54181.61982672 2025-08-04,04:05:14.000,216,11044887,-795,0,1754280313,13150.597719689998,222.59947100999852,54181.51501992001 2025-08-04,04:05:15.000,216,11044926,-795,0,1754280314,13150.651610169989,222.62061840000388,54181.424187360004 2025-08-04,04:05:16.000,216,11044875,-795,0,1754280315,13150.685291719994,222.5712744900011,54181.30540632 2025-08-04,04:05:17.000,216,11044916,-795,0,1754280316,13150.644873859994,222.57832362000045,54181.158676800005 2025-08-04,04:05:18.000,216,11044879,-795,0,1754280317,13150.638137549999,222.5360288400043,54181.24252224 2025-08-04,04:05:19.000,216,11044916,-795,0,1754280318,13150.584247069994,222.52897970999766,54181.29841920001 2025-08-04,04:05:20.000,216,11044910,-795,0,1754280319,13150.604455999994,222.550127100003,54181.30540632 2025-08-04,04:05:21.000,216,11044930,-795,0,1754280320,13150.564038139993,222.50783231999958,54181.56392976001 2025-08-04,04:05:22.000,216,11044889,-795,0,1754280321,13150.678555409999,222.550127100003,54181.77354336001 2025-08-04,04:05:23.000,216,11044900,-795,0,1754280322,13150.71223695999,222.5712744900011,54181.60585248001 2025-08-04,04:05:24.000,216,11044895,-795,0,1754280323,13150.644873859994,222.56422536000173,54181.36130328 2025-08-04,04:05:25.000,216,11044901,-795,0,1754280324,13150.651610169989,222.52897970999766,54181.109766960006 2025-08-04,04:05:26.000,216,11044921,-795,0,1754280325,13150.624664929994,222.550127100003,54181.06085712001 2025-08-04,04:05:27.000,216,11044890,-795,0,1754280326,13150.644873859994,222.550127100003,54181.35431616 2025-08-04,04:05:28.000,216,11044863,-795,0,1754280327,13150.644873859994,222.51488144999894,54181.256496480004 2025-08-04,04:05:29.000,216,11044901,-795,0,1754280328,13150.570774449989,222.55717623000237,54181.34732904001 2025-08-04,04:05:30.000,216,11044910,-795,0,1754280329,13150.631401239989,222.550127100003,54181.577904 2025-08-04,04:05:31.000,216,11044889,-795,0,1754280330,13150.638137549999,222.50783231999958,54181.38925176001 2025-08-04,04:05:32.000,216,11044894,-795,0,1754280331,13150.665082789994,222.50783231999958,54181.38925176001 2025-08-04,04:05:33.000,216,11044897,-795,0,1754280332,13150.631401239989,222.50078319000022,54181.05387000001 2025-08-04,04:05:34.000,216,11044878,-795,0,1754280333,13150.590983379989,222.50078319000022,54180.90015336 2025-08-04,04:05:35.000,216,11044925,-795,0,1754280334,13150.590983379989,222.50078319000022,54181.1936124 2025-08-04,04:05:36.000,216,11044870,-795,0,1754280335,13150.604455999994,222.50078319000022,54181.17265104 2025-08-04,04:05:37.000,216,11044870,-795,0,1754280336,13150.617928619999,222.47963580000214,54181.43117448 2025-08-04,04:05:38.000,216,11044913,-795,0,1754280337,13150.658346479999,222.51488144999894,54181.65476232001 2025-08-04,04:05:39.000,216,11044911,-795,0,1754280338,13150.644873859994,222.5360288400043,54181.48707144001 2025-08-04,04:05:40.000,216,11044883,-795,0,1754280339,13150.638137549999,222.51488144999894,54181.28444496 2025-08-04,04:05:41.000,216,11044862,-795,0,1754280340,13150.658346479999,222.47963580000214,54181.07483136 2025-08-04,04:05:42.000,216,11044899,-795,0,1754280341,13150.638137549999,222.47963580000214,54181.00496016 2025-08-04,04:05:43.000,216,11044927,-795,0,1754280342,13150.665082789994,222.50078319000022,54180.990985920005 2025-08-04,04:05:44.000,216,11044908,-795,0,1754280343,13150.597719689998,222.4866849300015,54181.10277984001 2025-08-04,04:05:45.000,216,11044921,-795,0,1754280344,13150.611192309989,222.50078319000022,54181.15168968001 2025-08-04,04:05:46.000,216,11044926,-795,0,1754280345,13150.611192309989,222.49373406000086,54181.51501992001 2025-08-04,04:05:47.000,216,11044879,-795,0,1754280346,13150.665082789994,222.4866849300015,54181.67572368 2025-08-04,04:05:48.000,216,11044912,-795,0,1754280347,13150.671819099989,222.5360288400043,54181.41720024001 2025-08-04,04:05:49.000,216,11044854,-795,0,1754280348,13150.557301829998,222.52897970999766,54181.17265104 2025-08-04,04:05:50.000,216,11044899,-795,0,1754280349,13150.476466109998,222.5219305799983,54180.96303744001 2025-08-04,04:05:51.000,216,11044910,-795,0,1754280350,13150.523620279993,222.50783231999958,54180.97002456 2025-08-04,04:05:52.000,216,11044897,-795,0,1754280351,13150.590983379989,222.49373406000086,54181.277457840006 2025-08-04,04:05:53.000,216,11044891,-795,0,1754280352,13150.597719689998,222.50783231999958,54181.30540632 2025-08-04,04:05:54.000,216,11044909,-795,0,1754280353,13150.570774449989,222.51488144999894,54181.50104568 2025-08-04,04:05:55.000,216,11044862,-795,0,1754280354,13150.597719689998,222.50078319000022,54181.68271080001 2025-08-04,04:05:56.000,216,11044939,-795,0,1754280355,13150.597719689998,222.54307797000365,54181.48707144001 2025-08-04,04:05:57.000,216,11044941,-795,0,1754280356,13150.597719689998,222.4514392800047,54181.16566392 2025-08-04,04:05:58.000,216,11044914,-795,0,1754280357,13150.624664929994,222.4514392800047,54181.03290864001 2025-08-04,04:05:59.000,216,11044922,-795,0,1754280358,13150.557301829998,222.4514392800047,54180.93508896001 2025-08-04,04:06:00.000,216,11044908,-795,0,1754280359,13150.530356589989,222.4373410199987,54181.00496016 2025-08-04,04:06:01.000,216,11044892,-795,0,1754280360,13150.597719689998,222.44439014999807,54181.28444496 2025-08-04,04:06:02.000,216,11044925,-795,0,1754280361,13150.590983379989,222.45848841000407,54181.542968400005 2025-08-04,04:06:03.000,216,11044927,-795,0,1754280362,13150.631401239989,222.43029188999935,54181.577904 2025-08-04,04:06:04.000,216,11044906,-795,0,1754280363,13150.617928619999,222.45848841000407,54181.50104568 2025-08-04,04:06:05.000,216,11044943,-795,0,1754280364,13150.617928619999,222.44439014999807,54181.08181848001 2025-08-04,04:06:06.000,216,11044892,-795,0,1754280365,13150.631401239989,222.40914450000128,54181.01194728001 2025-08-04,04:06:07.000,216,11044880,-795,0,1754280366,13150.638137549999,222.40914450000128,54180.97701168 2025-08-04,04:06:08.000,216,11044869,-795,0,1754280367,13150.611192309989,222.42324276,54180.990985920005 2025-08-04,04:06:09.000,216,11044905,-795,0,1754280368,13150.523620279993,222.36684971999784,54181.10277984001 2025-08-04,04:06:10.000,216,11044926,-795,0,1754280369,13150.550565519989,222.40209537000192,54181.445148720006 2025-08-04,04:06:11.000,216,11044902,-795,0,1754280370,13150.597719689998,222.42324276,54181.55694264001 2025-08-04,04:06:12.000,216,11044883,-795,0,1754280371,13150.570774449989,222.44439014999807,54181.56392976001 2025-08-04,04:06:13.000,216,11044850,-795,0,1754280372,13150.516883969998,222.46553754000342,54181.30540632 2025-08-04,04:06:14.000,216,11044907,-795,0,1754280373,13150.462993489993,222.40914450000128,54180.85823064 2025-08-04,04:06:15.000,216,11044884,-795,0,1754280374,13150.489938729988,222.40914450000128,54180.83028216 2025-08-04,04:06:16.000,216,11044880,-795,0,1754280375,13150.456257179998,222.38094798000384,54180.879192 2025-08-04,04:06:17.000,216,11044915,-755,0,1754280376,13150.375421459998,222.40209537000192,54180.942076080006 2025-08-04,04:06:18.000,216,11044922,-795,0,1754280377,13150.476466109998,222.39504624000256,54181.326367680005 2025-08-04,04:06:19.000,216,11044894,-795,0,1754280378,13150.523620279993,222.41619363000063,54181.591878240004 2025-08-04,04:06:20.000,216,11044880,-795,0,1754280379,13150.523620279993,222.4373410199987,54181.60585248001 2025-08-04,04:06:21.000,216,11044883,-795,0,1754280380,13150.449520869988,222.39504624000256,54181.29143208 2025-08-04,04:06:22.000,216,11044873,-795,0,1754280381,13150.449520869988,222.37389885000448,54180.92810184 2025-08-04,04:06:23.000,216,11044908,-795,0,1754280382,13150.476466109998,222.3879971100032,54180.95605032 2025-08-04,04:06:24.000,216,11044906,-795,0,1754280383,13150.436048249998,222.39504624000256,54180.83726928 2025-08-04,04:06:25.000,216,11044909,-795,0,1754280384,13150.415839319998,222.34570232999977,54180.96303744001 2025-08-04,04:06:26.000,216,11044867,-795,0,1754280385,13150.476466109998,222.35275145999913,54181.36829040001 2025-08-04,04:06:27.000,216,11044929,-795,0,1754280386,13150.503411349993,222.37389885000448,54181.591878240004 2025-08-04,04:06:28.000,216,11044930,-795,0,1754280387,13150.530356589989,222.40914450000128,54181.56392976001 2025-08-04,04:06:29.000,216,11044880,-795,0,1754280388,13150.483202419993,222.35980058999849,54181.60585248001 2025-08-04,04:06:30.000,216,11044878,-795,0,1754280389,13150.422575629993,222.35980058999849,54180.872204880005 2025-08-04,04:06:31.000,216,11044909,-795,0,1754280390,13150.449520869988,222.41619363000063,54180.921114720004 2025-08-04,04:06:32.000,216,11044891,-795,0,1754280391,13150.476466109998,222.4373410199987,54181.03290864001 2025-08-04,04:06:33.000,216,11044887,-795,0,1754280392,13150.476466109998,222.40209537000192,54181.01194728001 2025-08-04,04:06:34.000,216,11044939,-795,0,1754280393,13150.456257179998,222.35980058999849,54181.28444496 2025-08-04,04:06:35.000,216,11044892,-795,0,1754280394,13150.449520869988,222.40209537000192,54181.54995552 2025-08-04,04:06:36.000,216,11044934,-795,0,1754280395,13150.503411349993,222.46553754000342,54181.60585248001 2025-08-04,04:06:37.000,216,11044858,-795,0,1754280396,13150.496675039998,222.47258667000278,54181.542968400005 2025-08-04,04:06:38.000,216,11044915,-795,0,1754280397,13150.456257179998,222.47258667000278,54181.01194728001 2025-08-04,04:06:39.000,216,11044927,-795,0,1754280398,13150.368685150002,222.49373406000086,54180.86521776001 2025-08-04,04:06:40.000,216,11044919,-795,0,1754280399,13150.395630389998,222.50078319000022,54180.879192 2025-08-04,04:06:41.000,216,11044861,-795,0,1754280400,13150.422575629993,222.4373410199987,54181.0189344 2025-08-04,04:06:42.000,216,11044910,-795,0,1754280401,13150.449520869988,222.5360288400043,54181.424187360004 2025-08-04,04:06:43.000,216,11044912,-795,0,1754280402,13150.355212529998,222.54307797000365,54181.31938056001 2025-08-04,04:06:44.000,216,11044896,-795,0,1754280403,13150.375421459998,222.50783231999958,54181.41021312 2025-08-04,04:06:45.000,216,11044907,-795,0,1754280404,13150.402366699993,222.54307797000365,54181.38226464 2025-08-04,04:06:46.000,216,11044943,-795,0,1754280405,13150.429311939988,222.51488144999894,54180.98399880001 2025-08-04,04:06:47.000,216,11044921,-795,0,1754280406,13150.456257179998,222.5360288400043,54180.96303744001 2025-08-04,04:06:48.000,216,11044877,-795,0,1754280407,13150.436048249998,222.54307797000365,54180.942076080006 2025-08-04,04:06:49.000,216,11044910,-795,0,1754280408,13150.382157769993,222.5712744900011,54180.79534656001 2025-08-04,04:06:50.000,216,11044886,-795,0,1754280409,13150.409103010003,222.55717623000237,54181.07483136 2025-08-04,04:06:51.000,216,11044917,-795,0,1754280410,13150.375421459998,222.57832362000045,54181.31938056001 2025-08-04,04:06:52.000,216,11044908,-795,0,1754280411,13150.503411349993,222.5853727499998,54181.43816160001 2025-08-04,04:06:53.000,216,11044833,-795,0,1754280412,13150.476466109998,222.57832362000045,54181.41021312 2025-08-04,04:06:54.000,216,11044912,-795,0,1754280413,13150.422575629993,222.54307797000365,54180.879192 2025-08-04,04:06:55.000,216,11044946,-795,0,1754280414,13150.436048249998,222.59947100999852,54180.74643672001 2025-08-04,04:06:56.000,216,11044925,-795,0,1754280415,13150.483202419993,222.56422536000173,54180.76041096 2025-08-04,04:06:57.000,216,11044888,-795,0,1754280416,13150.503411349993,222.56422536000173,54180.85124352 2025-08-04,04:06:58.000,216,11044937,-795,0,1754280417,13150.557301829998,222.5712744900011,54181.0189344 2025-08-04,04:06:59.000,216,11044921,-795,0,1754280418,13150.462993489993,222.57832362000045,54181.36829040001 2025-08-04,04:07:00.000,216,11044866,-795,0,1754280419,13150.496675039998,222.60652013999788,54181.22156088001 2025-08-04,04:07:01.000,216,11044885,-795,0,1754280420,13150.516883969998,222.60652013999788,54181.35431616 2025-08-04,04:07:02.000,216,11044906,-795,0,1754280421,13150.550565519989,222.59947100999852,54180.96303744001 2025-08-04,04:07:03.000,216,11044930,-795,0,1754280422,13150.537092899998,222.5853727499998,54180.89316624001 2025-08-04,04:07:04.000,216,11044908,-795,0,1754280423,13150.530356589989,222.61356927000452,54180.69053976 2025-08-04,04:07:05.000,216,11044913,-795,0,1754280424,13150.516883969998,222.60652013999788,54180.774385200006 2025-08-04,04:07:06.000,216,11044918,-795,0,1754280425,13150.604455999994,222.65586405000067,54181.07483136 2025-08-04,04:07:07.000,216,11044914,-795,0,1754280426,13150.678555409999,222.60652013999788,54181.22854800001 2025-08-04,04:07:08.000,216,11044919,-795,0,1754280427,13150.665082789994,222.56422536000173,54181.424187360004 2025-08-04,04:07:09.000,216,11044893,-795,0,1754280428,13150.638137549999,222.56422536000173,54181.39623888001 2025-08-04,04:07:10.000,216,11044927,-795,0,1754280429,13150.624664929994,222.5712744900011,54180.97701168 2025-08-04,04:07:11.000,216,11044941,-795,0,1754280430,13150.665082789994,222.5712744900011,54181.04688288 2025-08-04,04:07:12.000,216,11044962,-795,0,1754280431,13150.71223695999,222.57832362000045,54180.90714048 2025-08-04,04:07:13.000,216,11044914,-795,0,1754280432,13150.71223695999,222.5853727499998,54180.90015336 2025-08-04,04:07:14.000,216,11044932,-795,0,1754280433,13150.685291719994,222.5853727499998,54181.04688288 2025-08-04,04:07:15.000,216,11044890,-795,0,1754280434,13150.739182199999,222.59242187999916,54181.13072832001 2025-08-04,04:07:16.000,216,11044919,-795,0,1754280435,13150.77960006,222.56422536000173,54181.38925176001 2025-08-04,04:07:17.000,216,11044869,-795,0,1754280436,13150.766127439994,222.55717623000237,54181.38925176001 2025-08-04,04:07:18.000,216,11044905,-795,0,1754280437,13150.739182199999,222.5219305799983,54181.039895760005 2025-08-04,04:07:19.000,216,11044918,-795,0,1754280438,13150.73244588999,222.56422536000173,54180.97701168 2025-08-04,04:07:20.000,216,11044915,-795,0,1754280439,13150.725709579994,222.54307797000365,54180.95605032 2025-08-04,04:07:21.000,216,11044957,-795,0,1754280440,13150.766127439994,222.64176579000195,54180.93508896001 2025-08-04,04:07:22.000,216,11044926,-795,0,1754280441,13150.83349053999,222.60652013999788,54181.14470256 2025-08-04,04:07:23.000,216,11044892,-795,0,1754280442,13150.718973269999,222.66291318000003,54181.07483136 2025-08-04,04:07:24.000,216,11044924,-795,0,1754280443,13150.718973269999,222.6699623099994,54181.11675408 2025-08-04,04:07:25.000,216,11044864,-795,0,1754280444,13150.766127439994,222.6347166600026,54181.403226 2025-08-04,04:07:26.000,216,11044929,-795,0,1754280445,13150.766127439994,222.65586405000067,54181.13072832001 2025-08-04,04:07:27.000,216,11044934,-795,0,1754280446,13150.79980899,222.6347166600026,54181.15168968001 2025-08-04,04:07:28.000,216,11044924,-795,0,1754280447,13150.73244588999,222.66291318000003,54181.158676800005 2025-08-04,04:07:29.000,216,11044939,-795,0,1754280448,13150.75939113,222.74045361000026,54180.98399880001 2025-08-04,04:07:30.000,216,11044940,-795,0,1754280449,13150.725709579994,222.77569926000433,54180.86521776001 2025-08-04,04:07:31.000,216,11044909,-795,0,1754280450,13150.75939113,222.74750273999962,54181.08181848001 2025-08-04,04:07:32.000,216,11044932,-795,0,1754280451,13150.77286374999,222.81799404000049,54181.17963816001 2025-08-04,04:07:33.000,216,11044907,-795,0,1754280452,13150.81328160999,222.7827483900037,54181.13771544 2025-08-04,04:07:34.000,216,11044906,-795,0,1754280453,13150.685291719994,222.75455186999898,54180.89316624001 2025-08-04,04:07:35.000,216,11044961,-795,0,1754280454,13150.73244588999,222.74750273999962,54180.98399880001 2025-08-04,04:07:36.000,216,11044963,-795,0,1754280455,13150.718973269999,222.81799404000049,54180.89316624001 2025-08-04,04:07:37.000,216,11044900,-795,0,1754280456,13150.786336369994,222.81799404000049,54181.088805600004 2025-08-04,04:07:38.000,216,11044908,-795,0,1754280457,13150.739182199999,222.86028882000392,54180.72547536001 2025-08-04,04:07:39.000,216,11044901,-795,0,1754280458,13150.84022685,222.881436210002,54181.207586640005 2025-08-04,04:07:40.000,216,11044924,-795,0,1754280459,13150.85369946999,222.88848534000135,54181.109766960006 2025-08-04,04:07:41.000,216,11044879,-795,0,1754280460,13150.79307267999,222.88848534000135,54180.990985920005 2025-08-04,04:07:42.000,216,11044860,-795,0,1754280461,13150.81328160999,222.88848534000135,54180.86521776001 2025-08-04,04:07:43.000,216,11044907,-795,0,1754280462,13150.82001792,222.90258360000007,54180.99797304 2025-08-04,04:07:44.000,216,11044918,-795,0,1754280463,13150.806545299994,222.9166818599988,54180.88617912001 2025-08-04,04:07:45.000,216,11044927,-795,0,1754280464,13150.77960006,222.90963272999943,54180.92810184 2025-08-04,04:07:46.000,216,11044921,-795,0,1754280465,13150.846963159995,222.90258360000007,54180.97002456 2025-08-04,04:07:47.000,216,11044943,-795,0,1754280466,13150.91432625999,222.9801240300003,54181.17963816001 2025-08-04,04:07:48.000,216,11044926,-795,0,1754280467,13150.90085364,223.01536968000437,54181.24252224 2025-08-04,04:07:49.000,216,11044950,-795,0,1754280468,13150.87390839999,223.01536968000437,54181.1936124 2025-08-04,04:07:50.000,216,11044917,-795,0,1754280469,13150.84022685,223.06471358999988,54181.02592152 2025-08-04,04:07:51.000,216,11044954,-795,0,1754280470,13150.846963159995,223.00832054999773,54180.97002456 2025-08-04,04:07:52.000,216,11044919,-795,0,1754280471,13150.81328160999,223.00832054999773,54180.86521776001 2025-08-04,04:07:53.000,216,11044940,-795,0,1754280472,13150.83349053999,223.0929101100046,54181.08181848001 2025-08-04,04:07:54.000,216,11044931,-795,0,1754280473,13150.82001792,223.07176271999924,54180.97002456 2025-08-04,04:07:55.000,216,11044929,-795,0,1754280474,13150.91432625999,223.0929101100046,54181.06085712001 2025-08-04,04:07:56.000,216,11044941,-795,0,1754280475,13150.948007809995,223.18454880000354,54181.22854800001 2025-08-04,04:07:57.000,216,11044922,-795,0,1754280476,13150.91432625999,223.18454880000354,54181.20059952001 2025-08-04,04:07:58.000,216,11044905,-795,0,1754280477,13150.88064471,223.17045054000482,54181.20059952001 2025-08-04,04:07:59.000,216,11044938,-795,0,1754280478,13150.846963159995,223.1422540200001,54180.83028216 2025-08-04,04:08:00.000,216,11044934,-795,0,1754280479,13150.79980899,223.1422540200001,54180.97002456 2025-08-04,04:08:01.000,216,11044899,-795,0,1754280480,13150.907589949995,223.15635227999883,54181.09579272 2025-08-04,04:08:02.000,216,11044931,-795,0,1754280481,13150.90085364,223.1915979300029,54181.08181848001 2025-08-04,04:08:03.000,216,11044878,-795,0,1754280482,13150.907589949995,223.18454880000354,54181.06085712001 2025-08-04,04:08:04.000,216,11044910,-795,0,1754280483,13150.83349053999,223.19864706000226,54181.039895760005 2025-08-04,04:08:05.000,216,11044841,-795,0,1754280484,13150.867172089995,223.18454880000354,54181.09579272 2025-08-04,04:08:06.000,216,11044935,-795,0,1754280485,13150.86043578,223.21979445000034,54181.08181848001 2025-08-04,04:08:07.000,216,11044955,-795,0,1754280486,13150.84022685,223.18454880000354,54180.8093208 2025-08-04,04:08:08.000,216,11044897,-795,0,1754280487,13150.83349053999,223.17749967000418,54181.06085712001 2025-08-04,04:08:09.000,216,11044940,-795,0,1754280488,13150.79307267999,223.17045054000482,54180.93508896001 2025-08-04,04:08:10.000,216,11044912,-795,0,1754280489,13150.77286374999,223.17045054000482,54180.95605032 2025-08-04,04:08:11.000,216,11044936,-795,0,1754280490,13150.846963159995,223.09995924000395,54181.02592152 2025-08-04,04:08:12.000,216,11044903,-795,0,1754280491,13150.83349053999,223.18454880000354,54181.13771544 2025-08-04,04:08:13.000,216,11044921,-795,0,1754280492,13150.739182199999,223.2268435799997,54181.09579272 2025-08-04,04:08:14.000,216,11044897,-795,0,1754280493,13150.624664929994,223.19864706000226,54180.80233368 2025-08-04,04:08:15.000,216,11044918,-795,0,1754280494,13150.651610169989,223.17749967000418,54180.95605032 2025-08-04,04:08:16.000,216,11044925,-795,0,1754280495,13150.665082789994,223.13520489000075,54180.64861704001 2025-08-04,04:08:17.000,216,11044933,-795,0,1754280496,13150.617928619999,223.12110663000203,54180.97002456 2025-08-04,04:08:18.000,216,11044920,-795,0,1754280497,13150.638137549999,223.13520489000075,54181.088805600004 2025-08-04,04:08:19.000,216,11044923,-795,0,1754280498,13150.590983379989,223.13520489000075,54181.03290864001 2025-08-04,04:08:20.000,216,11044915,-795,0,1754280499,13150.537092899998,223.13520489000075,54180.97002456 2025-08-04,04:08:21.000,216,11044901,-795,0,1754280500,13150.550565519989,223.0929101100046,54181.04688288 2025-08-04,04:08:22.000,216,11044897,-715,0,1754280501,13150.530356589989,223.1070083700033,54181.088805600004 2025-08-04,04:08:23.000,216,11044896,-795,0,1754280502,13150.476466109998,223.1070083700033,54181.0189344 2025-08-04,04:08:24.000,216,11044899,-795,0,1754280503,13150.429311939988,223.07176271999924,54180.71150112 2025-08-04,04:08:25.000,216,11044961,-795,0,1754280504,13150.382157769993,223.05061533000116,54180.89316624001 2025-08-04,04:08:26.000,216,11044909,-795,0,1754280505,13150.409103010003,223.02241881000373,54180.921114720004 2025-08-04,04:08:27.000,216,11044901,-795,0,1754280506,13150.429311939988,223.00832054999773,54181.01194728001 2025-08-04,04:08:28.000,216,11044875,-795,0,1754280507,13150.442784559993,223.01536968000437,54181.109766960006 2025-08-04,04:08:29.000,216,11044954,-795,0,1754280508,13150.442784559993,222.99422228999902,54181.2634836 2025-08-04,04:08:30.000,216,11044920,-795,0,1754280509,13150.335003599997,223.01536968000437,54181.04688288 2025-08-04,04:08:31.000,216,11044946,-795,0,1754280510,13150.321530979993,223.01536968000437,54181.08181848001 2025-08-04,04:08:32.000,216,11044967,-795,0,1754280511,13150.321530979993,222.9801240300003,54181.13771544 2025-08-04,04:08:33.000,216,11044916,-795,0,1754280512,13150.314794669997,222.93078012000478,54180.91412760001 2025-08-04,04:08:34.000,216,11044924,-795,0,1754280513,13150.193541089997,222.9166818599988,54181.01194728001 2025-08-04,04:08:35.000,216,11044935,-795,0,1754280514,13150.227222640002,222.881436210002,54181.088805600004 2025-08-04,04:08:36.000,216,11044911,-795,0,1754280515,13150.240695259992,222.9166818599988,54181.16566392 2025-08-04,04:08:37.000,216,11044958,-795,0,1754280516,13150.240695259992,222.86733795000328,54181.35431616 2025-08-04,04:08:38.000,216,11044948,-795,0,1754280517,13150.186804780002,222.93078012000478,54181.16566392 2025-08-04,04:08:39.000,216,11044928,-795,0,1754280518,13150.105969060001,222.90963272999943,54181.07483136 2025-08-04,04:08:40.000,216,11044941,-795,0,1754280519,13150.058814889991,222.90963272999943,54181.07483136 2025-08-04,04:08:41.000,216,11044907,-795,0,1754280520,13150.065551200001,222.88848534000135,54180.76739808001 2025-08-04,04:08:42.000,216,11044884,-795,0,1754280521,13150.119441679992,222.80389578000177,54181.17963816001 2025-08-04,04:08:43.000,216,11044956,-795,0,1754280522,13150.058814889991,222.80389578000177,54181.11675408 2025-08-04,04:08:44.000,216,11044951,-795,0,1754280523,13150.058814889991,222.7686501299977,54181.03290864001 2025-08-04,04:08:45.000,216,11044935,-795,0,1754280524,13150.038605959991,222.75455186999898,54180.96303744001 2025-08-04,04:08:46.000,216,11044951,-795,0,1754280525,13150.065551200001,222.7968466500024,54181.17265104 2025-08-04,04:08:47.000,216,11044943,-795,0,1754280526,13150.065551200001,222.78979752000305,54181.13771544 2025-08-04,04:08:48.000,216,11044929,-795,0,1754280527,13150.025133340001,222.77569926000433,54181.06784424 2025-08-04,04:08:49.000,216,11044930,-795,0,1754280528,13150.025133340001,222.77569926000433,54180.80233368 2025-08-04,04:08:50.000,216,11044917,-795,0,1754280529,13150.038605959991,222.74750273999962,54180.86521776001 2025-08-04,04:08:51.000,216,11044958,-795,0,1754280530,13150.031869649996,222.6840605699981,54181.03290864001 2025-08-04,04:08:52.000,216,11044925,-795,0,1754280531,13150.004924410001,222.71930622000218,54181.0189344 2025-08-04,04:08:53.000,216,11044865,-795,0,1754280532,13149.83651665999,222.76160099999834,54180.91412760001 2025-08-04,04:08:54.000,216,11044947,-795,0,1754280533,13149.88367083,222.74045361000026,54181.158676800005 2025-08-04,04:08:55.000,216,11044906,-795,0,1754280534,13149.910616069996,222.77569926000433,54180.921114720004 2025-08-04,04:08:56.000,216,11044914,-795,0,1754280535,13149.917352379991,222.71930622000218,54180.93508896001 2025-08-04,04:08:57.000,216,11044902,-795,0,1754280536,13149.98471548,222.71225709000282,54181.08181848001 2025-08-04,04:08:58.000,216,11044908,-795,0,1754280537,13149.98471548,222.6488149200013,54180.85124352 2025-08-04,04:08:59.000,216,11044945,-795,0,1754280538,13149.971242859996,222.6347166600026,54180.99797304 2025-08-04,04:09:00.000,216,11044918,-795,0,1754280539,13149.92408869,222.6347166600026,54180.92810184 2025-08-04,04:09:01.000,216,11044903,-795,0,1754280540,13149.991451789996,222.61356927000452,54180.98399880001 2025-08-04,04:09:02.000,216,11044946,-795,0,1754280541,13149.951033929996,222.62766753000324,54181.06784424 2025-08-04,04:09:03.000,216,11044907,-795,0,1754280542,13149.998188099991,222.69110970000474,54181.04688288 2025-08-04,04:09:04.000,216,11044962,-795,0,1754280543,13149.90387976,222.66291318000003,54180.921114720004 2025-08-04,04:09:05.000,216,11044879,-795,0,1754280544,13149.92408869,222.65586405000067,54180.92810184 2025-08-04,04:09:06.000,216,11044930,-795,0,1754280545,13149.998188099991,222.5712744900011,54180.68355264 2025-08-04,04:09:07.000,216,11044921,-795,0,1754280546,13150.038605959991,222.5712744900011,54180.91412760001 2025-08-04,04:09:08.000,216,11044894,-795,0,1754280547,13150.072287509996,222.5853727499998,54181.04688288 2025-08-04,04:09:09.000,216,11044917,-795,0,1754280548,13150.025133340001,222.5712744900011,54180.97701168 2025-08-04,04:09:10.000,216,11044929,-795,0,1754280549,13150.004924410001,222.5360288400043,54180.88617912001 2025-08-04,04:09:11.000,216,11044918,-795,0,1754280550,13150.004924410001,222.60652013999788,54181.256496480004 2025-08-04,04:09:12.000,216,11044935,-795,0,1754280551,13150.119441679992,222.62061840000388,54181.09579272 2025-08-04,04:09:13.000,216,11044932,-795,0,1754280552,13150.085760130001,222.6488149200013,54181.15168968001 2025-08-04,04:09:14.000,216,11044996,-795,0,1754280553,13150.079023819992,222.64176579000195,54180.81630792001 2025-08-04,04:09:15.000,216,11044932,-795,0,1754280554,13150.112705369997,222.6347166600026,54180.823295040005 2025-08-04,04:09:16.000,216,11044941,-795,0,1754280555,13150.159859539992,222.5853727499998,54181.13771544 2025-08-04,04:09:17.000,216,11044887,-795,0,1754280556,13150.159859539992,222.64176579000195,54181.08181848001 2025-08-04,04:09:18.000,216,11044939,-795,0,1754280557,13150.159859539992,222.60652013999788,54181.07483136 2025-08-04,04:09:19.000,216,11044911,-795,0,1754280558,13150.112705369997,222.64176579000195,54181.18662528 2025-08-04,04:09:20.000,216,11044965,-795,0,1754280559,13150.112705369997,222.64176579000195,54181.0189344 2025-08-04,04:09:21.000,216,11044958,-795,0,1754280560,13150.126177990001,222.71225709000282,54181.08181848001 2025-08-04,04:09:22.000,216,11044927,-795,0,1754280561,13150.193541089997,222.6488149200013,54181.17265104 2025-08-04,04:09:23.000,216,11044943,-795,0,1754280562,13150.112705369997,222.64176579000195,54180.83028216 2025-08-04,04:09:24.000,216,11044929,-795,0,1754280563,13150.011660719996,222.60652013999788,54180.71150112 2025-08-04,04:09:25.000,216,11044896,-795,0,1754280564,13150.065551200001,222.64176579000195,54180.9490632 2025-08-04,04:09:26.000,216,11044905,-795,0,1754280565,13150.092496439996,222.61356927000452,54180.98399880001 2025-08-04,04:09:27.000,216,11044932,-795,0,1754280566,13150.119441679992,222.56422536000173,54181.088805600004 2025-08-04,04:09:28.000,216,11044955,-795,0,1754280567,13150.085760130001,222.66291318000003,54181.34732904001 2025-08-04,04:09:29.000,216,11044904,-795,0,1754280568,13150.045342270001,222.71930622000218,54180.990985920005 2025-08-04,04:09:30.000,216,11044944,-795,0,1754280569,13150.052078579996,222.65586405000067,54180.97002456 2025-08-04,04:09:31.000,216,11044937,-795,0,1754280570,13150.112705369997,222.6488149200013,54180.84425640001 2025-08-04,04:09:32.000,216,11044964,-795,0,1754280571,13150.099232749992,222.62061840000388,54180.774385200006 2025-08-04,04:09:33.000,216,11044860,-795,0,1754280572,13150.025133340001,222.57832362000045,54180.942076080006 2025-08-04,04:09:34.000,216,11044958,-795,0,1754280573,13149.890407139996,222.59242187999916,54180.704514000005 2025-08-04,04:09:35.000,216,11044928,-795,0,1754280574,13149.910616069996,222.54307797000365,54180.78137232 2025-08-04,04:09:36.000,216,11044928,-795,0,1754280575,13149.94429762,222.55717623000237,54181.1237412 2025-08-04,04:09:37.000,216,11044935,-675,0,1754280576,13149.937561309991,222.57832362000045,54180.95605032 2025-08-04,04:09:38.000,216,11044894,-795,0,1754280577,13149.951033929996,222.5360288400043,54180.98399880001 2025-08-04,04:09:39.000,216,11044924,-795,0,1754280578,13149.890407139996,222.4866849300015,54180.83028216 2025-08-04,04:09:40.000,216,11044953,-795,0,1754280579,13149.88367083,222.46553754000342,54180.59970720001 2025-08-04,04:09:41.000,216,11044932,-795,0,1754280580,13149.84325297,222.44439014999807,54180.78835944 2025-08-04,04:09:42.000,216,11044948,-795,0,1754280581,13149.890407139996,222.36684971999784,54180.823295040005 2025-08-04,04:09:43.000,216,11044904,-795,0,1754280582,13149.85672558999,222.33160407000105,54180.872204880005 2025-08-04,04:09:44.000,216,11044925,-795,0,1754280583,13149.75568093999,222.35980058999849,54181.02592152 2025-08-04,04:09:45.000,216,11044898,-795,0,1754280584,13149.72199939,222.35275145999913,54181.02592152 2025-08-04,04:09:46.000,216,11044903,-795,0,1754280585,13149.77588986999,222.2893092900049,54180.83726928 2025-08-04,04:09:47.000,216,11044964,-795,0,1754280586,13149.769153559995,222.26816189999954,54180.921114720004 2025-08-04,04:09:48.000,216,11044955,-795,0,1754280587,13149.79609879999,222.19062146999931,54180.62765568001 2025-08-04,04:09:49.000,216,11044885,-795,0,1754280588,13149.708526769995,222.16242495000188,54180.606694320006 2025-08-04,04:09:50.000,216,11044916,-795,0,1754280589,13149.6613726,222.1130810399991,54180.6346428 2025-08-04,04:09:51.000,216,11044942,-795,0,1754280590,13149.64116367,222.10603190999973,54180.78137232 2025-08-04,04:09:52.000,216,11044937,-795,0,1754280591,13149.65463628999,222.0778353900023,54180.872204880005 2025-08-04,04:09:53.000,216,11044982,-795,0,1754280592,13149.63442735999,222.0778353900023,54181.20059952001 2025-08-04,04:09:54.000,216,11044955,-795,0,1754280593,13149.54011902,222.02144235000014,54180.59272008 2025-08-04,04:09:55.000,216,11044950,-795,0,1754280594,13149.58053688,222.06373713000357,54180.80233368 2025-08-04,04:09:56.000,216,11044996,-795,0,1754280595,13149.607482119995,221.98619670000335,54180.73246248 2025-08-04,04:09:57.000,216,11044936,-795,0,1754280596,13149.546855329994,222.02144235000014,54180.6695784 2025-08-04,04:09:58.000,216,11044952,-795,0,1754280597,13149.519910089999,221.97209844000463,54180.76041096 2025-08-04,04:09:59.000,216,11044976,-795,0,1754280598,13149.412129129989,221.98619670000335,54180.753423840004 2025-08-04,04:10:00.000,216,11044953,-795,0,1754280599,13149.439074369999,221.95800017999863,54180.7394496 2025-08-04,04:10:01.000,216,11044949,-795,0,1754280600,13149.466019609994,221.98619670000335,54181.16566392 2025-08-04,04:10:02.000,216,11044963,-795,0,1754280601,13149.486228539994,221.97209844000463,54181.18662528 2025-08-04,04:10:03.000,216,11044921,-795,0,1754280602,13149.486228539994,221.979147570004,54180.879192 2025-08-04,04:10:04.000,216,11044933,-795,0,1754280603,13149.418865439999,221.95095104999928,54180.50188752 2025-08-04,04:10:05.000,216,11044879,-795,0,1754280604,13149.412129129989,221.93685279000056,54180.46695192 2025-08-04,04:10:06.000,216,11044904,-795,0,1754280605,13149.452546989989,221.92275453000184,54180.5647716 2025-08-04,04:10:07.000,216,11044928,-795,0,1754280606,13149.412129129989,221.90160714000376,54180.81630792001 2025-08-04,04:10:08.000,216,11044975,-795,0,1754280607,13149.432338059989,221.91570540000248,54180.823295040005 2025-08-04,04:10:09.000,216,11044935,-795,0,1754280608,13149.344766029993,221.95095104999928,54180.990985920005 2025-08-04,04:10:10.000,216,11044971,-795,0,1754280609,13149.439074369999,221.965049309998,54180.96303744001 2025-08-04,04:10:11.000,216,11044945,-795,0,1754280610,13149.378447579998,221.965049309998,54180.655604160005 2025-08-04,04:10:12.000,216,11044934,-795,0,1754280611,13149.58053688,222.00029496000207,54180.76739808001 2025-08-04,04:10:13.000,216,11044900,-795,0,1754280612,13149.51317377999,221.965049309998,54180.50887464001 2025-08-04,04:10:14.000,216,11044926,-795,0,1754280613,13149.452546989989,221.95800017999863,54180.37611936 2025-08-04,04:10:15.000,216,11044955,-795,0,1754280614,13149.452546989989,221.98619670000335,54180.606694320006 2025-08-04,04:10:16.000,216,11044957,-795,0,1754280615,13149.479492229999,221.9932458300027,54180.51586176 2025-08-04,04:10:17.000,216,11045001,-795,0,1754280616,13149.55359163999,222.00734409000142,54180.88617912001 2025-08-04,04:10:18.000,216,11044908,-795,0,1754280617,13149.452546989989,222.02144235000014,54180.83726928 2025-08-04,04:10:19.000,216,11044986,-795,0,1754280618,13149.59400949999,222.04963887000486,54180.97002456 2025-08-04,04:10:20.000,216,11044961,-795,0,1754280619,13149.59400949999,222.06373713000357,54180.753423840004 2025-08-04,04:10:21.000,216,11044947,-795,0,1754280620,13149.63442735999,222.04963887000486,54180.37611936 2025-08-04,04:10:22.000,216,11044956,-795,0,1754280621,13149.6613726,222.07078626000293,54180.39708072 2025-08-04,04:10:23.000,216,11044938,-795,0,1754280622,13149.708526769995,222.1130810399991,54180.41105496001 2025-08-04,04:10:24.000,216,11044970,-795,0,1754280623,13149.65463628999,222.0778353900023,54180.61368144 2025-08-04,04:10:25.000,216,11044938,-795,0,1754280624,13149.69505414999,222.09898278000037,54180.6346428 2025-08-04,04:10:26.000,216,11044988,-795,0,1754280625,13149.76241725,222.18357233999996,54180.95605032 2025-08-04,04:10:27.000,216,11044964,-795,0,1754280626,13149.870198209996,222.19767059999867,54181.06784424 2025-08-04,04:10:28.000,216,11044959,-795,0,1754280627,13149.910616069996,222.21881799000403,54180.823295040005 2025-08-04,04:10:29.000,216,11044867,-795,0,1754280628,13149.92408869,222.24701451000146,54180.487913280005 2025-08-04,04:10:30.000,216,11044923,-795,0,1754280629,13149.92408869,222.26816189999954,54180.32720952 2025-08-04,04:10:31.000,216,11044950,-795,0,1754280630,13149.930824999996,222.2752110299989,54180.39009360001 2025-08-04,04:10:32.000,216,11044968,-795,0,1754280631,13150.031869649996,222.28226015999826,54180.69752688001 2025-08-04,04:10:33.000,216,11044954,-795,0,1754280632,13150.045342270001,222.3245549400017,54180.7394496 2025-08-04,04:10:34.000,216,11044958,-795,0,1754280633,13150.065551200001,222.36684971999784,54181.00496016 2025-08-04,04:10:35.000,216,11044985,-675,0,1754280634,13150.105969060001,222.37389885000448,54181.06085712001 2025-08-04,04:10:36.000,216,11044941,-795,0,1754280635,13150.207013710002,222.4514392800047,54180.9490632 2025-08-04,04:10:37.000,216,11044932,-795,0,1754280636,13150.180068469992,222.4373410199987,54180.606694320006 2025-08-04,04:10:38.000,216,11044941,-795,0,1754280637,13150.207013710002,222.44439014999807,54180.606694320006 2025-08-04,04:10:39.000,216,11044969,-795,0,1754280638,13150.186804780002,222.51488144999894,54180.536823120005 2025-08-04,04:10:40.000,216,11044963,-795,0,1754280639,13150.193541089997,222.4866849300015,54180.52983600001 2025-08-04,04:10:41.000,216,11044921,-795,0,1754280640,13150.240695259992,222.5219305799983,54180.81630792001 2025-08-04,04:10:42.000,216,11044939,-795,0,1754280641,13150.348476220002,222.50078319000022,54181.16566392 2025-08-04,04:10:43.000,216,11044977,-795,0,1754280642,13150.281113119992,222.54307797000365,54180.990985920005 2025-08-04,04:10:44.000,216,11044925,-795,0,1754280643,13150.240695259992,222.5712744900011,54180.76041096 2025-08-04,04:10:45.000,216,11044961,-795,0,1754280644,13150.348476220002,222.62061840000388,54180.67656552001 2025-08-04,04:10:46.000,216,11044910,-795,0,1754280645,13150.395630389998,222.60652013999788,54180.54381024 2025-08-04,04:10:47.000,216,11044971,-795,0,1754280646,13150.415839319998,222.62061840000388,54180.59272008 2025-08-04,04:10:48.000,216,11044965,-795,0,1754280647,13150.409103010003,222.6488149200013,54180.59970720001 2025-08-04,04:10:49.000,216,11044932,-795,0,1754280648,13150.321530979993,222.66291318000003,54180.7394496 2025-08-04,04:10:50.000,216,11044954,-795,0,1754280649,13150.409103010003,222.6699623099994,54181.01194728001 2025-08-04,04:10:51.000,216,11044954,-795,0,1754280650,13150.462993489993,222.71225709000282,54181.15168968001 2025-08-04,04:10:52.000,216,11044927,-795,0,1754280651,13150.469729799988,222.76160099999834,54181.18662528 2025-08-04,04:10:53.000,216,11044927,-795,0,1754280652,13150.449520869988,222.80389578000177,54180.83028216 2025-08-04,04:10:54.000,216,11044962,-795,0,1754280653,13150.368685150002,222.76160099999834,54180.31323528001 2025-08-04,04:10:55.000,216,11044908,-795,0,1754280654,13150.355212529998,222.6981588300041,54179.96387928 2025-08-04,04:10:56.000,216,11044936,-795,0,1754280655,13150.341739909993,222.77569926000433,54180.19445424001 2025-08-04,04:10:57.000,216,11044940,-795,0,1754280656,13150.436048249998,222.78979752000305,54180.655604160005 2025-08-04,04:10:58.000,216,11044954,-795,0,1754280657,13150.348476220002,222.77569926000433,54180.57175872 2025-08-04,04:10:59.000,216,11044898,-795,0,1754280658,13150.422575629993,222.81094491000113,54180.95605032 2025-08-04,04:11:00.000,216,11044933,-795,0,1754280659,13150.415839319998,222.80389578000177,54180.81630792001 2025-08-04,04:11:01.000,216,11044949,-795,0,1754280660,13150.409103010003,222.82504316999984,54180.76739808001 2025-08-04,04:11:02.000,216,11044960,-795,0,1754280661,13150.409103010003,222.84619055999792,54180.32720952 2025-08-04,04:11:03.000,216,11044951,-795,0,1754280662,13150.402366699993,222.81799404000049,54180.38310648001 2025-08-04,04:11:04.000,216,11044926,-795,0,1754280663,13150.368685150002,222.81799404000049,54180.271312560006 2025-08-04,04:11:05.000,216,11044948,-795,0,1754280664,13150.348476220002,222.81799404000049,54180.320222400005 2025-08-04,04:11:06.000,216,11044957,-795,0,1754280665,13150.402366699993,222.7968466500024,54180.55778448001 2025-08-04,04:11:07.000,216,11044930,-795,0,1754280666,13150.436048249998,222.81799404000049,54180.97002456 2025-08-04,04:11:08.000,216,11044926,-795,0,1754280667,13150.449520869988,222.81094491000113,54180.921114720004 2025-08-04,04:11:09.000,216,11044873,-795,0,1754280668,13150.442784559993,222.8320922999992,54180.9490632 2025-08-04,04:11:10.000,216,11044944,-795,0,1754280669,13150.375421459998,222.85323969000456,54180.23637696 2025-08-04,04:11:11.000,216,11044928,-795,0,1754280670,13150.361948839993,222.81094491000113,54180.20842848 2025-08-04,04:11:12.000,216,11044934,-795,0,1754280671,13150.361948839993,222.82504316999984,54180.26432544001 2025-08-04,04:11:13.000,216,11044954,-795,0,1754280672,13150.402366699993,222.84619055999792,54180.4250292 2025-08-04,04:11:14.000,216,11044956,-795,0,1754280673,13150.355212529998,222.82504316999984,54180.55079736001 2025-08-04,04:11:15.000,216,11044980,-795,0,1754280674,13150.361948839993,222.83914142999856,54180.97701168 2025-08-04,04:11:16.000,216,11044985,-795,0,1754280675,13150.422575629993,222.82504316999984,54181.02592152 2025-08-04,04:11:17.000,216,11044988,-795,0,1754280676,13150.382157769993,222.82504316999984,54181.02592152 2025-08-04,04:11:18.000,216,11044964,-795,0,1754280677,13150.375421459998,222.83914142999856,54180.41105496001 2025-08-04,04:11:19.000,216,11044982,-795,0,1754280678,13150.281113119992,222.8320922999992,54180.355158 2025-08-04,04:11:20.000,216,11044966,-795,0,1754280679,13150.287849430002,222.81094491000113,54180.34118376001 2025-08-04,04:11:21.000,216,11044964,-795,0,1754280680,13150.294585739997,222.81799404000049,54180.43201632001 2025-08-04,04:11:22.000,216,11044945,-795,0,1754280681,13150.294585739997,222.81094491000113,54180.61368144 2025-08-04,04:11:23.000,216,11044939,-795,0,1754280682,13150.186804780002,222.84619055999792,54180.78137232 2025-08-04,04:11:24.000,216,11044947,-795,0,1754280683,13150.200277399992,222.8320922999992,54180.78137232 2025-08-04,04:11:25.000,216,11044926,-675,0,1754280684,13150.193541089997,222.881436210002,54180.80233368 2025-08-04,04:11:26.000,216,11044913,-795,0,1754280685,13150.220486329992,222.81094491000113,54180.45297768 2025-08-04,04:11:27.000,216,11044984,-795,0,1754280686,13150.200277399992,222.81799404000049,54180.34118376001 2025-08-04,04:11:28.000,216,11044957,-795,0,1754280687,13150.220486329992,222.82504316999984,54180.32720952 2025-08-04,04:11:29.000,216,11044972,-795,0,1754280688,13150.166595850002,222.81799404000049,54180.29227392001 2025-08-04,04:11:30.000,216,11044979,-795,0,1754280689,13150.173332159997,222.8320922999992,54180.41105496001 2025-08-04,04:11:31.000,216,11044984,-795,0,1754280690,13150.207013710002,222.86028882000392,54180.98399880001 2025-08-04,04:11:32.000,216,11044963,-795,0,1754280691,13150.146386920002,222.83914142999856,54180.81630792001 2025-08-04,04:11:33.000,216,11044946,-795,0,1754280692,13150.139650609992,222.84619055999792,54180.879192 2025-08-04,04:11:34.000,216,11044896,-795,0,1754280693,13150.025133340001,222.83914142999856,54180.31323528001 2025-08-04,04:11:35.000,216,11044950,-795,0,1754280694,13150.011660719996,222.83914142999856,54180.13855728 2025-08-04,04:11:36.000,216,11044972,-795,0,1754280695,13150.038605959991,222.881436210002,54180.082660320004 2025-08-04,04:11:37.000,216,11044943,-795,0,1754280696,13150.065551200001,222.8955344700007,54180.26432544001 2025-08-04,04:11:38.000,216,11044981,-795,0,1754280697,13150.079023819992,222.9166818599988,54180.36214512001 2025-08-04,04:11:39.000,216,11044934,-795,0,1754280698,13150.045342270001,222.92373098999815,54180.76739808001 2025-08-04,04:11:40.000,216,11044930,-795,0,1754280699,13150.079023819992,222.9166818599988,54180.7394496 2025-08-04,04:11:41.000,216,11044903,-795,0,1754280700,13149.998188099991,222.93782925000414,54180.74643672001 2025-08-04,04:11:42.000,216,11044906,-795,0,1754280701,13150.052078579996,222.92373098999815,54180.439003440006 2025-08-04,04:11:43.000,216,11044988,-795,0,1754280702,13150.025133340001,222.95192751000286,54180.37611936 2025-08-04,04:11:44.000,216,11044974,-795,0,1754280703,13149.971242859996,222.9801240300003,54180.103621680006 2025-08-04,04:11:45.000,216,11044957,-795,0,1754280704,13149.930824999996,222.96602577000158,54180.082660320004 2025-08-04,04:11:46.000,216,11044953,-795,0,1754280705,13149.957770239991,223.0435662000018,54180.13157016 2025-08-04,04:11:47.000,216,11044967,-795,0,1754280706,13150.038605959991,223.0788118499986,54180.585732960004 2025-08-04,04:11:48.000,216,11044906,-795,0,1754280707,13149.977979169991,223.0435662000018,54180.69053976 2025-08-04,04:11:49.000,216,11044921,-795,0,1754280708,13149.998188099991,223.07176271999924,54180.78137232 2025-08-04,04:11:50.000,216,11044928,-795,0,1754280709,13149.991451789996,223.03651707000245,54180.29926104 2025-08-04,04:11:51.000,216,11044951,-795,0,1754280710,13149.991451789996,223.09995924000395,54180.40406784 2025-08-04,04:11:52.000,216,11044949,-795,0,1754280711,13150.065551200001,223.0929101100046,54180.19445424001 2025-08-04,04:11:53.000,216,11044984,-795,0,1754280712,13150.031869649996,223.17045054000482,54180.19445424001 2025-08-04,04:11:54.000,216,11044980,-795,0,1754280713,13150.018397029991,223.17045054000482,54180.20842848 2025-08-04,04:11:55.000,216,11044966,-795,0,1754280714,13150.052078579996,223.17749967000418,54180.57874584001 2025-08-04,04:11:56.000,216,11044981,-795,0,1754280715,13149.957770239991,223.23389270999905,54180.84425640001 2025-08-04,04:11:57.000,216,11044886,-795,0,1754280716,13149.98471548,223.2268435799997,54180.72547536001 2025-08-04,04:11:58.000,216,11044931,-795,0,1754280717,13150.052078579996,223.2409418399984,54180.487913280005 2025-08-04,04:11:59.000,216,11044988,-795,0,1754280718,13150.058814889991,223.21979445000034,54180.5647716 2025-08-04,04:12:00.000,216,11044964,-795,0,1754280719,13150.126177990001,223.24799096999777,54180.47393904 2025-08-04,04:12:01.000,216,11044987,-795,0,1754280720,13150.065551200001,223.26208923000377,54180.271312560006 2025-08-04,04:12:02.000,216,11044982,-795,0,1754280721,13150.099232749992,223.29733488000056,54180.29227392001 2025-08-04,04:12:03.000,216,11044968,-795,0,1754280722,13150.105969060001,223.34667879000335,54180.64162992 2025-08-04,04:12:04.000,216,11044972,-795,0,1754280723,13150.031869649996,223.33258053000463,54180.55079736001 2025-08-04,04:12:05.000,216,11044966,-795,0,1754280724,13150.052078579996,223.339629660004,54180.774385200006 2025-08-04,04:12:06.000,216,11044957,-795,0,1754280725,13150.038605959991,223.339629660004,54180.355158 2025-08-04,04:12:07.000,216,11044980,-795,0,1754280726,13150.052078579996,223.3537279200027,54180.52983600001 2025-08-04,04:12:08.000,216,11044977,-795,0,1754280727,13150.092496439996,223.3537279200027,54180.57175872 2025-08-04,04:12:09.000,216,11044987,-795,0,1754280728,13150.079023819992,223.339629660004,54180.355158 2025-08-04,04:12:10.000,216,11044998,-795,0,1754280729,13150.004924410001,223.38192444000015,54180.08964744 2025-08-04,04:12:11.000,216,11044979,-795,0,1754280730,13150.038605959991,223.3748753100008,54180.48092616001 2025-08-04,04:12:12.000,216,11044960,-795,0,1754280731,13150.105969060001,223.36782618000143,54180.59970720001 2025-08-04,04:12:13.000,216,11044950,-795,0,1754280732,13150.045342270001,223.36782618000143,54180.6346428 2025-08-04,04:12:14.000,216,11044949,-795,0,1754280733,13149.96450655,223.33258053000463,54180.32720952 2025-08-04,04:12:15.000,216,11044947,-795,0,1754280734,13149.977979169991,223.30438400999992,54180.38310648001 2025-08-04,04:12:16.000,216,11044948,-795,0,1754280735,13149.98471548,223.339629660004,54180.34118376001 2025-08-04,04:12:17.000,216,11044977,-795,0,1754280736,13149.90387976,223.31143313999928,54180.30624816 2025-08-04,04:12:18.000,216,11044953,-795,0,1754280737,13149.829780349995,223.325531399998,54179.831124 2025-08-04,04:12:19.000,216,11044985,-795,0,1754280738,13149.89714344999,223.36077705000207,54180.47393904 2025-08-04,04:12:20.000,216,11044957,-795,0,1754280739,13149.917352379991,223.28323662000184,54180.41105496001 2025-08-04,04:12:21.000,216,11044947,-795,0,1754280740,13149.88367083,223.30438400999992,54180.48092616001 2025-08-04,04:12:22.000,216,11044970,-795,0,1754280741,13149.87693451999,223.27618749000248,54180.4250292 2025-08-04,04:12:23.000,216,11044949,-795,0,1754280742,13149.79609879999,223.26913836000313,54180.27829968 2025-08-04,04:12:24.000,216,11044966,-795,0,1754280743,13149.82304404,223.26913836000313,54180.250351200004 2025-08-04,04:12:25.000,216,11045013,-795,0,1754280744,13149.829780349995,223.21979445000034,54180.31323528001 2025-08-04,04:12:26.000,216,11044971,-755,0,1754280745,13149.82304404,223.2268435799997,54180.27829968 2025-08-04,04:12:27.000,216,11044960,-795,0,1754280746,13149.890407139996,223.24799096999777,54180.39009360001 2025-08-04,04:12:28.000,216,11044995,-795,0,1754280747,13149.87693451999,223.23389270999905,54180.51586176 2025-08-04,04:12:29.000,216,11044973,-795,0,1754280748,13149.87693451999,223.21979445000034,54180.606694320006 2025-08-04,04:12:30.000,216,11044965,-795,0,1754280749,13149.80283511,223.2409418399984,54180.39009360001 2025-08-04,04:12:31.000,216,11045012,-795,0,1754280750,13149.75568093999,223.14930314999947,54180.29926104 2025-08-04,04:12:32.000,216,11044966,-795,0,1754280751,13149.82304404,223.14930314999947,54180.29227392001 2025-08-04,04:12:33.000,216,11044965,-795,0,1754280752,13149.84325297,223.1422540200001,54180.37611936 2025-08-04,04:12:34.000,216,11044972,-795,0,1754280753,13149.75568093999,223.1422540200001,54180.36214512001 2025-08-04,04:12:35.000,216,11044966,-795,0,1754280754,13149.849989279995,223.09995924000395,54180.37611936 2025-08-04,04:12:36.000,216,11044992,-795,0,1754280755,13149.8634619,223.12110663000203,54180.704514000005 2025-08-04,04:12:37.000,216,11044973,-795,0,1754280756,13149.87693451999,223.09995924000395,54180.64861704001 2025-08-04,04:12:38.000,216,11044987,-795,0,1754280757,13149.870198209996,223.03651707000245,54180.59970720001 2025-08-04,04:12:39.000,216,11044968,-795,0,1754280758,13149.82304404,223.0435662000018,54180.41105496001 2025-08-04,04:12:40.000,216,11044996,-795,0,1754280759,13149.81630772999,223.0435662000018,54180.46695192 2025-08-04,04:12:41.000,216,11044934,-795,0,1754280760,13149.85672558999,223.03651707000245,54180.5647716 2025-08-04,04:12:42.000,216,11044994,-795,0,1754280761,13149.88367083,223.03651707000245,54180.64861704001 2025-08-04,04:12:43.000,216,11044997,-795,0,1754280762,13149.789362489995,223.03651707000245,54180.439003440006 2025-08-04,04:12:44.000,216,11044967,-795,0,1754280763,13149.82304404,223.05766446000052,54180.418042080004 2025-08-04,04:12:45.000,216,11045011,-795,0,1754280764,13149.85672558999,223.05766446000052,54180.55778448001 2025-08-04,04:12:46.000,216,11044974,-795,0,1754280765,13149.8634619,223.0435662000018,54180.62765568001 2025-08-04,04:12:47.000,216,11044959,-795,0,1754280766,13149.87693451999,223.0435662000018,54180.536823120005 2025-08-04,04:12:48.000,216,11045025,-795,0,1754280767,13149.83651665999,223.00127141999837,54180.418042080004 2025-08-04,04:12:49.000,216,11044966,-795,0,1754280768,13149.81630772999,222.99422228999902,54180.39708072 2025-08-04,04:12:50.000,216,11045024,-795,0,1754280769,13149.81630772999,222.99422228999902,54180.487913280005 2025-08-04,04:12:51.000,216,11044997,-795,0,1754280770,13149.90387976,222.97307490000094,54180.62066856 2025-08-04,04:12:52.000,216,11045001,-795,0,1754280771,13149.89714344999,222.99422228999902,54180.61368144 2025-08-04,04:12:53.000,216,11045001,-795,0,1754280772,13149.8634619,223.03651707000245,54180.69053976 2025-08-04,04:12:54.000,216,11044968,-795,0,1754280773,13149.769153559995,223.0294679400031,54180.45297768 2025-08-04,04:12:55.000,216,11045007,-795,0,1754280774,13149.82304404,222.9801240300003,54180.52983600001 2025-08-04,04:12:56.000,216,11044953,-795,0,1754280775,13149.80283511,222.98717315999966,54180.15951864 2025-08-04,04:12:57.000,216,11044964,-795,0,1754280776,13149.728735699995,223.00127141999837,54180.38310648001 2025-08-04,04:12:58.000,216,11044980,-795,0,1754280777,13149.748944629995,223.00127141999837,54180.32720952 2025-08-04,04:12:59.000,216,11044972,-795,0,1754280778,13149.769153559995,222.9801240300003,54180.33419664 2025-08-04,04:13:00.000,216,11044969,-795,0,1754280779,13149.769153559995,223.02241881000373,54180.30624816 2025-08-04,04:13:01.000,216,11044960,-795,0,1754280780,13149.78262618,223.05061533000116,54180.40406784 2025-08-04,04:13:02.000,216,11044995,-795,0,1754280781,13149.80283511,223.05061533000116,54180.439003440006 2025-08-04,04:13:03.000,216,11044972,-795,0,1754280782,13149.75568093999,223.0294679400031,54180.47393904 2025-08-04,04:13:04.000,216,11044973,-795,0,1754280783,13149.73547200999,223.02241881000373,54180.271312560006 2025-08-04,04:13:05.000,216,11045009,-795,0,1754280784,13149.708526769995,223.00832054999773,54180.11759592 2025-08-04,04:13:06.000,216,11045000,-795,0,1754280785,13149.73547200999,222.96602577000158,54180.36214512001 2025-08-04,04:13:07.000,216,11045012,-795,0,1754280786,13149.76241725,222.98717315999966,54180.4250292 2025-08-04,04:13:08.000,216,11044974,-795,0,1754280787,13149.74220832,222.99422228999902,54180.41105496001 2025-08-04,04:13:09.000,216,11044944,-795,0,1754280788,13149.69505414999,222.9448783800035,54180.4949004 2025-08-04,04:13:10.000,216,11044972,-795,0,1754280789,13149.6613726,222.95897664000222,54180.27829968 2025-08-04,04:13:11.000,216,11044991,-795,0,1754280790,13149.59400949999,223.00832054999773,54180.29227392001 2025-08-04,04:13:12.000,216,11044951,-795,0,1754280791,13149.67484521999,222.98717315999966,54180.439003440006 2025-08-04,04:13:13.000,216,11044969,-795,0,1754280792,13149.69505414999,222.97307490000094,54180.18746712 2025-08-04,04:13:14.000,216,11044958,-795,0,1754280793,13149.60074581,222.95897664000222,54180.39009360001 2025-08-04,04:13:15.000,216,11044969,-795,0,1754280794,13149.607482119995,222.93782925000414,54180.43201632001 2025-08-04,04:13:16.000,216,11045001,-795,0,1754280795,13149.688317839995,222.95897664000222,54180.67656552001 2025-08-04,04:13:17.000,216,11044952,-795,0,1754280796,13149.6613726,222.92373098999815,54180.57874584001 2025-08-04,04:13:18.000,216,11044940,-795,0,1754280797,13149.64116367,222.96602577000158,54180.823295040005 2025-08-04,04:13:19.000,216,11044978,-795,0,1754280798,13149.56032795,222.97307490000094,54180.61368144 2025-08-04,04:13:20.000,216,11045009,-795,0,1754280799,13149.58053688,222.97307490000094,54180.536823120005 2025-08-04,04:13:21.000,216,11044982,-795,0,1754280800,13149.61421842999,222.98717315999966,54180.57175872 2025-08-04,04:13:22.000,216,11044987,-795,0,1754280801,13149.60074581,222.95897664000222,54180.45297768 2025-08-04,04:13:23.000,216,11044993,-795,0,1754280802,13149.526646399994,222.95192751000286,54180.67656552001 2025-08-04,04:13:24.000,216,11045002,-795,0,1754280803,13149.499701159999,222.9448783800035,54180.52284888 2025-08-04,04:13:25.000,216,11045006,-795,0,1754280804,13149.486228539994,222.96602577000158,54180.61368144 2025-08-04,04:13:26.000,216,11044951,-795,0,1754280805,13149.519910089999,222.9801240300003,54180.85124352 2025-08-04,04:13:27.000,216,11044988,-795,0,1754280806,13149.546855329994,222.98717315999966,54180.73246248 2025-08-04,04:13:28.000,216,11045005,-795,0,1754280807,13149.479492229999,222.9801240300003,54180.7394496 2025-08-04,04:13:29.000,216,11045009,-795,0,1754280808,13149.47275591999,223.00127141999837,54180.64861704001 2025-08-04,04:13:30.000,216,11044961,-795,0,1754280809,13149.459283299999,222.95192751000286,54180.32720952 2025-08-04,04:13:31.000,216,11045003,-795,0,1754280810,13149.51317377999,222.92373098999815,54180.64162992 2025-08-04,04:13:32.000,216,11044986,-795,0,1754280811,13149.60074581,222.9448783800035,54180.6695784 2025-08-04,04:13:33.000,216,11044972,-795,0,1754280812,13149.6613726,222.86733795000328,54180.61368144 2025-08-04,04:13:34.000,216,11044976,-795,0,1754280813,13149.59400949999,222.74045361000026,54180.38310648001 2025-08-04,04:13:35.000,216,11044991,-795,0,1754280814,13149.499701159999,222.59242187999916,54180.57874584001 2025-08-04,04:13:36.000,216,11045042,-795,0,1754280815,13149.263930309993,222.60652013999788,54180.4250292 2025-08-04,04:13:37.000,216,11044999,-795,0,1754280816,13149.189830900003,222.75455186999898,54180.57874584001 2025-08-04,04:13:38.000,216,11045033,-795,0,1754280817,13149.142676729993,222.87438708000263,54180.30624816 2025-08-04,04:13:39.000,216,11045001,-795,0,1754280818,13149.169621970002,222.9448783800035,54180.24336408001 2025-08-04,04:13:40.000,216,11045014,-795,0,1754280819,13149.223512449993,222.97307490000094,54180.37611936 2025-08-04,04:13:41.000,216,11044932,-795,0,1754280820,13149.311084479988,222.95897664000222,54180.44599056 2025-08-04,04:13:42.000,216,11045014,-795,0,1754280821,13149.344766029993,222.9448783800035,54180.44599056 2025-08-04,04:13:43.000,216,11044995,-795,0,1754280822,13149.338029719998,222.93782925000414,54180.753423840004 2025-08-04,04:13:44.000,216,11044959,-795,0,1754280823,13149.311084479988,222.97307490000094,54180.41105496001 2025-08-04,04:13:45.000,216,11045007,-795,0,1754280824,13149.304348169993,222.95897664000222,54180.37611936 2025-08-04,04:13:46.000,216,11044991,-795,0,1754280825,13149.324557099993,222.9448783800035,54180.33419664 2025-08-04,04:13:47.000,216,11044941,-795,0,1754280826,13149.405392819994,222.88848534000135,54180.27829968 2025-08-04,04:13:48.000,216,11044977,-795,0,1754280827,13149.432338059989,222.82504316999984,54180.41105496001 2025-08-04,04:13:49.000,216,11044996,-795,0,1754280828,13149.425601749994,222.8320922999992,54180.43201632001 2025-08-04,04:13:50.000,216,11045015,-795,0,1754280829,13149.391920199989,222.83914142999856,54180.29926104 2025-08-04,04:13:51.000,216,11044961,-795,0,1754280830,13149.405392819994,222.8320922999992,54180.54381024 2025-08-04,04:13:52.000,216,11044975,-795,0,1754280831,13149.49296484999,222.86733795000328,54180.57874584001 2025-08-04,04:13:53.000,216,11044988,-795,0,1754280832,13149.486228539994,222.82504316999984,54180.50887464001 2025-08-04,04:13:54.000,216,11044987,-795,0,1754280833,13149.439074369999,222.84619055999792,54180.38310648001 2025-08-04,04:13:55.000,216,11045016,-795,0,1754280834,13149.506437469994,222.78979752000305,54180.1106088 2025-08-04,04:13:56.000,216,11044996,-795,0,1754280835,13149.519910089999,222.7686501299977,54180.20842848 2025-08-04,04:13:57.000,216,11045018,-795,0,1754280836,13149.55359163999,222.74750273999962,54180.50887464001 2025-08-04,04:13:58.000,216,11044991,-795,0,1754280837,13149.51317377999,222.7827483900037,54180.4949004 2025-08-04,04:13:59.000,216,11044975,-795,0,1754280838,13149.418865439999,222.72635535000154,54180.29227392001 2025-08-04,04:14:00.000,216,11045001,-795,0,1754280839,13149.51317377999,222.74750273999962,54180.57874584001 2025-08-04,04:14:01.000,216,11044987,-795,0,1754280840,13149.55359163999,222.74750273999962,54180.585732960004 2025-08-04,04:14:02.000,216,11045018,-795,0,1754280841,13149.57380056999,222.74750273999962,54180.66259128 2025-08-04,04:14:03.000,216,11045041,-795,0,1754280842,13149.546855329994,222.6981588300041,54180.34817088 2025-08-04,04:14:04.000,216,11045012,-795,0,1754280843,13149.51317377999,222.65586405000067,54180.21541560001 2025-08-04,04:14:05.000,216,11045007,-795,0,1754280844,13149.57380056999,222.5853727499998,54180.44599056 2025-08-04,04:14:06.000,216,11045007,-795,0,1754280845,13149.54011902,222.5853727499998,54180.487913280005 2025-08-04,04:14:07.000,216,11044977,-795,0,1754280846,13149.57380056999,222.56422536000173,54180.55079736001 2025-08-04,04:14:08.000,216,11044979,-795,0,1754280847,13149.59400949999,222.59242187999916,54180.83726928 2025-08-04,04:14:09.000,216,11045006,-795,0,1754280848,13149.53338270999,222.57832362000045,54180.59970720001 2025-08-04,04:14:10.000,216,11044997,-795,0,1754280849,13149.56032795,222.60652013999788,54180.52284888 2025-08-04,04:14:11.000,216,11044967,-795,0,1754280850,13149.62095474,222.56422536000173,54180.51586176 2025-08-04,04:14:12.000,216,11044991,-795,0,1754280851,13149.607482119995,222.5360288400043,54180.33419664 2025-08-04,04:14:13.000,216,11044931,-795,0,1754280852,13149.6613726,222.4866849300015,54180.2852868 2025-08-04,04:14:14.000,216,11045013,-795,0,1754280853,13149.567064259994,222.4373410199987,54180.25733832 2025-08-04,04:14:15.000,216,11045020,-795,0,1754280854,13149.587273189994,222.47258667000278,54180.39009360001 2025-08-04,04:14:16.000,216,11045011,-795,0,1754280855,13149.63442735999,222.47963580000214,54180.655604160005 2025-08-04,04:14:17.000,216,11044948,-715,0,1754280856,13149.627691049995,222.46553754000342,54180.6695784 2025-08-04,04:14:18.000,216,11045003,-795,0,1754280857,13149.68158153,222.52897970999766,54180.57175872 2025-08-04,04:14:19.000,216,11045003,-555,0,1754280858,13149.647899979995,222.51488144999894,54180.50887464001 2025-08-04,04:14:20.000,216,11044992,-795,0,1754280859,13149.647899979995,222.44439014999807,54180.06868608 2025-08-04,04:14:21.000,216,11044987,-795,0,1754280860,13149.688317839995,222.42324276,54180.13157016 2025-08-04,04:14:22.000,216,11044994,-795,0,1754280861,13149.67484521999,222.4373410199987,54180.29926104 2025-08-04,04:14:23.000,216,11044988,-715,0,1754280862,13149.708526769995,222.4373410199987,54180.39708072 2025-08-04,04:14:24.000,216,11045009,-795,0,1754280863,13149.70179046,222.3879971100032,54180.36214512001 2025-08-04,04:14:25.000,216,11045005,-795,0,1754280864,13149.70179046,222.39504624000256,54180.62765568001 2025-08-04,04:14:26.000,216,11045020,-795,0,1754280865,13149.77588986999,222.40914450000128,54180.48092616001 2025-08-04,04:14:27.000,216,11044979,-795,0,1754280866,13149.789362489995,222.42324276,54180.487913280005 2025-08-04,04:14:28.000,216,11044966,-795,0,1754280867,13149.82304404,222.4373410199987,54180.23637696 2025-08-04,04:14:29.000,216,11044973,-795,0,1754280868,13149.84325297,222.45848841000407,54180.22938984 2025-08-04,04:14:30.000,216,11044984,-795,0,1754280869,13149.83651665999,222.41619363000063,54180.27829968 2025-08-04,04:14:31.000,216,11044986,-795,0,1754280870,13149.78262618,222.4514392800047,54180.34817088 2025-08-04,04:14:32.000,216,11045013,-795,0,1754280871,13149.870198209996,222.44439014999807,54180.29926104 2025-08-04,04:14:33.000,216,11044966,-795,0,1754280872,13149.87693451999,222.50078319000022,54180.67656552001 2025-08-04,04:14:34.000,216,11044978,-795,0,1754280873,13149.917352379991,222.54307797000365,54180.61368144 2025-08-04,04:14:35.000,216,11044952,-795,0,1754280874,13149.910616069996,222.5712744900011,54180.38310648001 2025-08-04,04:14:36.000,216,11044985,-795,0,1754280875,13150.018397029991,222.55717623000237,54180.369132240005 2025-08-04,04:14:37.000,216,11044958,-795,0,1754280876,13150.058814889991,222.57832362000045,54180.24336408001 2025-08-04,04:14:38.000,216,11044949,-795,0,1754280877,13150.105969060001,222.56422536000173,54180.2852868 2025-08-04,04:14:39.000,216,11044998,-795,0,1754280878,13150.139650609992,222.6347166600026,54180.585732960004 2025-08-04,04:14:40.000,216,11044986,-795,0,1754280879,13150.126177990001,222.5853727499998,54180.47393904 2025-08-04,04:14:41.000,216,11045012,-795,0,1754280880,13150.159859539992,222.6699623099994,54180.73246248 2025-08-04,04:14:42.000,216,11044998,-795,0,1754280881,13150.267640500002,222.69110970000474,54180.96303744001 2025-08-04,04:14:43.000,216,11045017,-795,0,1754280882,13150.314794669997,222.72635535000154,54180.69053976 2025-08-04,04:14:44.000,216,11045013,-795,0,1754280883,13150.287849430002,222.74750273999962,54180.59272008 2025-08-04,04:14:45.000,216,11044964,-795,0,1754280884,13150.287849430002,222.71930622000218,54180.22938984 2025-08-04,04:14:46.000,216,11044995,-795,0,1754280885,13150.355212529998,222.7334044800009,54180.29926104 2025-08-04,04:14:47.000,216,11044952,-795,0,1754280886,13150.321530979993,222.74750273999962,54180.44599056 2025-08-04,04:14:48.000,216,11044997,-795,0,1754280887,13150.382157769993,222.74045361000026,54180.45996480001 2025-08-04,04:14:49.000,216,11045000,-755,0,1754280888,13150.436048249998,222.7686501299977,54180.55079736001 2025-08-04,04:14:50.000,216,11045023,-795,0,1754280889,13150.503411349993,222.7827483900037,54180.88617912001 2025-08-04,04:14:51.000,216,11045007,-795,0,1754280890,13150.503411349993,222.81094491000113,54180.69752688001 2025-08-04,04:14:52.000,216,11044999,-795,0,1754280891,13150.523620279993,222.85323969000456,54180.68355264 2025-08-04,04:14:53.000,216,11045008,-795,0,1754280892,13150.483202419993,222.86733795000328,54180.21541560001 2025-08-04,04:14:54.000,216,11044978,-795,0,1754280893,13150.523620279993,222.83914142999856,54180.19445424001 2025-08-04,04:14:55.000,216,11045008,-795,0,1754280894,13150.550565519989,222.81799404000049,54180.43201632001 2025-08-04,04:14:56.000,216,11045016,-795,0,1754280895,13150.577510759998,222.82504316999984,54180.54381024 2025-08-04,04:14:57.000,216,11045023,-795,0,1754280896,13150.604455999994,222.85323969000456,54180.61368144 2025-08-04,04:14:58.000,216,11045031,-795,0,1754280897,13150.611192309989,222.9166818599988,54180.76041096 2025-08-04,04:14:59.000,216,11045003,-795,0,1754280898,13150.718973269999,222.90258360000007,54180.872204880005 2025-08-04,04:15:00.000,216,11045013,-795,0,1754280899,13150.631401239989,222.85323969000456,54180.41105496001 2025-08-04,04:15:01.000,216,11044970,-795,0,1754280900,13150.671819099989,222.8955344700007,54180.2852868 2025-08-04,04:15:02.000,216,11045002,-795,0,1754280901,13150.678555409999,222.87438708000263,54180.24336408001 2025-08-04,04:15:03.000,216,11044908,-795,0,1754280902,13150.597719689998,222.881436210002,54180.17349288001 2025-08-04,04:15:05.000,216,11044980,-795,0,1754280904,13150.570774449989,222.881436210002,54180.36214512001 2025-08-04,04:15:06.000,216,11045023,-795,0,1754280905,13150.718973269999,222.93782925000414,54180.84425640001 2025-08-04,04:15:07.000,216,11044993,-795,0,1754280906,13150.745918509994,222.93078012000478,54180.95605032 2025-08-04,04:15:08.000,216,11044996,-795,0,1754280907,13150.77960006,222.9448783800035,54180.6695784 2025-08-04,04:15:09.000,216,11044959,-795,0,1754280908,13150.786336369994,222.9448783800035,54180.704514000005 2025-08-04,04:15:10.000,216,11044977,-795,0,1754280909,13150.81328160999,222.90258360000007,54180.38310648001 2025-08-04,04:15:11.000,216,11045060,-795,0,1754280910,13150.73244588999,222.90963272999943,54180.34118376001 2025-08-04,04:15:12.000,216,11044975,-795,0,1754280911,13150.739182199999,222.92373098999815,54180.50887464001 2025-08-04,04:15:13.000,216,11045027,-795,0,1754280912,13150.82001792,222.93078012000478,54180.6695784 2025-08-04,04:15:14.000,216,11045001,-795,0,1754280913,13150.82001792,222.9448783800035,54180.774385200006 2025-08-04,04:15:15.000,216,11044988,-795,0,1754280914,13150.73244588999,222.98717315999966,54180.72547536001 2025-08-04,04:15:16.000,216,11045019,-795,0,1754280915,13150.806545299994,223.05061533000116,54180.59272008 2025-08-04,04:15:17.000,216,11045009,-795,0,1754280916,13150.806545299994,223.00127141999837,54180.67656552001 2025-08-04,04:15:18.000,216,11044974,-795,0,1754280917,13150.826754229995,222.98717315999966,54180.39009360001 2025-08-04,04:15:19.000,216,11045023,-795,0,1754280918,13150.84022685,222.99422228999902,54180.418042080004 2025-08-04,04:15:20.000,216,11044975,-795,0,1754280919,13150.83349053999,222.97307490000094,54180.51586176 2025-08-04,04:15:21.000,216,11045019,-795,0,1754280920,13150.79307267999,222.98717315999966,54180.50188752 2025-08-04,04:15:22.000,216,11044982,-795,0,1754280921,13150.907589949995,222.97307490000094,54180.71150112 2025-08-04,04:15:23.000,216,11045010,-795,0,1754280922,13150.907589949995,222.9801240300003,54180.942076080006 2025-08-04,04:15:24.000,216,11045039,-795,0,1754280923,13150.887381019995,223.00832054999773,54180.8093208 2025-08-04,04:15:25.000,216,11045008,-795,0,1754280924,13150.89411732999,223.0294679400031,54180.50188752 2025-08-04,04:15:26.000,216,11045016,-795,0,1754280925,13150.98168936,223.02241881000373,54180.2852868 2025-08-04,04:15:27.000,216,11045013,-795,0,1754280926,13150.95474411999,223.05061533000116,54180.271312560006 2025-08-04,04:15:28.000,216,11045048,-795,0,1754280927,13151.01537090999,223.07176271999924,54180.38310648001 2025-08-04,04:15:29.000,216,11045031,-795,0,1754280928,13151.01537090999,223.09995924000395,54180.585732960004 2025-08-04,04:15:30.000,216,11045027,-795,0,1754280929,13151.028843529995,223.0788118499986,54180.536823120005 2025-08-04,04:15:31.000,216,11045023,-795,0,1754280930,13151.07599769999,223.0788118499986,54180.96303744001 2025-08-04,04:15:32.000,216,11045047,-795,0,1754280931,13151.170306039996,223.11405750000267,54181.02592152 2025-08-04,04:15:33.000,216,11045011,-795,0,1754280932,13151.217460209991,223.1634014099982,54180.76739808001 2025-08-04,04:15:34.000,216,11044986,-795,0,1754280933,13151.197251279991,223.17045054000482,54180.55079736001 2025-08-04,04:15:35.000,216,11045014,-795,0,1754280934,13151.177042349991,223.21979445000034,54180.369132240005 2025-08-04,04:15:36.000,216,11045008,-795,0,1754280935,13151.20398759,223.2409418399984,54180.29926104 2025-08-04,04:15:37.000,216,11044975,-795,0,1754280936,13151.251141759996,223.2409418399984,54180.64162992 2025-08-04,04:15:38.000,216,11044989,-795,0,1754280937,13151.224196520001,223.27618749000248,54180.57175872 2025-08-04,04:15:39.000,216,11045002,-795,0,1754280938,13151.379131649992,223.31848226999864,54181.158676800005 2025-08-04,04:15:40.000,216,11045012,-795,0,1754280939,13151.406076890002,223.34667879000335,54181.14470256 2025-08-04,04:15:41.000,216,11045014,-795,0,1754280940,13151.338713789992,223.41012096000486,54180.79534656001 2025-08-04,04:15:42.000,216,11044971,-795,0,1754280941,13151.358922719992,223.4383174800023,54180.50887464001 2025-08-04,04:15:43.000,216,11045031,-795,0,1754280942,13151.419549509992,223.4383174800023,54180.369132240005 2025-08-04,04:15:44.000,216,11045006,-795,0,1754280943,13151.466703680002,223.4876613899978,54180.36214512001 2025-08-04,04:15:45.000,216,11044960,-795,0,1754280944,13151.406076890002,223.50880878000316,54180.439003440006 2025-08-04,04:15:46.000,216,11045024,-795,0,1754280945,13151.520594159992,223.55110355999932,54180.62066856 2025-08-04,04:15:47.000,216,11044962,-795,0,1754280946,13151.594693569998,223.56520181999804,54180.99797304 2025-08-04,04:15:48.000,216,11045020,-795,0,1754280947,13151.608166190003,223.62864398999955,54181.00496016 2025-08-04,04:15:49.000,216,11045020,-795,0,1754280948,13151.587957260002,223.61454573000083,54180.921114720004 2025-08-04,04:15:50.000,216,11045008,-795,0,1754280949,13151.594693569998,223.6991352900004,54180.5647716 2025-08-04,04:15:51.000,216,11045052,-795,0,1754280950,13151.594693569998,223.70618441999977,54180.39009360001 2025-08-04,04:15:52.000,216,11045006,-795,0,1754280951,13151.702474529993,223.76257746000192,54180.45297768 2025-08-04,04:15:53.000,216,11045003,-795,0,1754280952,13151.729419769988,223.7484792000032,54180.45996480001 2025-08-04,04:15:54.000,216,11045025,-795,0,1754280953,13151.729419769988,223.79077397999936,54180.5647716 2025-08-04,04:15:55.000,216,11045015,-795,0,1754280954,13151.722683459993,223.79782310999872,54180.59272008 2025-08-04,04:15:56.000,216,11044989,-795,0,1754280955,13151.810255489989,223.8119213700047,54180.90015336 2025-08-04,04:15:57.000,216,11045017,-795,0,1754280956,13151.843937039994,223.8330687600028,54180.93508896001 2025-08-04,04:15:58.000,216,11044998,-795,0,1754280957,13151.790046559989,223.86831440999958,54180.72547536001 2025-08-04,04:15:59.000,216,11045020,-795,0,1754280958,13151.830464419989,223.87536353999894,54180.4250292 2025-08-04,04:16:00.000,216,11045024,-795,0,1754280959,13151.837200729999,223.92470745000173,54180.34118376001 2025-08-04,04:16:01.000,216,11045025,-795,0,1754280960,13151.796782869998,223.9951987500026,54180.439003440006 2025-08-04,04:16:02.000,216,11045009,-795,0,1754280961,13151.958454309999,223.95290396999917,54180.81630792001 2025-08-04,04:16:03.000,216,11045015,-795,0,1754280962,13151.904563829994,223.97405136000452,54180.64162992 2025-08-04,04:16:04.000,216,11045025,-795,0,1754280963,13152.0190811,224.00929701000132,54181.14470256 2025-08-04,04:16:05.000,216,11045041,-795,0,1754280964,13151.944981689994,224.00929701000132,54180.91412760001 2025-08-04,04:16:06.000,216,11045023,-795,0,1754280965,13151.97192692999,224.03749352999876,54180.823295040005 2025-08-04,04:16:07.000,216,11045024,-795,0,1754280966,13151.965190619994,224.01634614000068,54180.54381024 2025-08-04,04:16:08.000,216,11045033,-795,0,1754280967,13152.03929003,224.0586409200041,54180.655604160005 2025-08-04,04:16:09.000,216,11045021,-795,0,1754280968,13152.07970789,224.0797883100022,54180.704514000005 2025-08-04,04:16:10.000,216,11044993,-795,0,1754280969,13152.05949896,224.0938865700009,54180.76739808001 2025-08-04,04:16:11.000,216,11045013,-795,0,1754280970,13152.09318050999,224.0797883100022,54180.92810184 2025-08-04,04:16:12.000,216,11045006,-795,0,1754280971,13152.13359836999,224.0938865700009,54181.36130328 2025-08-04,04:16:13.000,216,11044935,-795,0,1754280972,13152.13359836999,224.11503395999898,54181.28444496 2025-08-04,04:16:14.000,216,11044995,-795,0,1754280973,13152.07970789,224.11503395999898,54181.30540632 2025-08-04,04:16:15.000,216,11045016,-795,0,1754280974,13152.05276264999,224.11503395999898,54180.61368144 2025-08-04,04:16:16.000,216,11045022,-795,0,1754280975,13152.07970789,224.10798482999962,54180.655604160005 2025-08-04,04:16:17.000,216,11045013,-795,0,1754280976,13152.14033468,224.05159179000475,54180.78835944 2025-08-04,04:16:18.000,216,11044994,-795,0,1754280977,13152.227906709995,224.06569005000347,54180.90714048 2025-08-04,04:16:19.000,216,11045069,-795,0,1754280978,13152.227906709995,224.02339527000004,54181.11675408 2025-08-04,04:16:20.000,216,11045039,-795,0,1754280979,13152.207697779995,224.0797883100022,54181.41720024001 2025-08-04,04:16:21.000,216,11045028,-795,0,1754280980,13152.2211704,224.0304443999994,54181.17265104 2025-08-04,04:16:22.000,216,11045039,-795,0,1754280981,13152.17401622999,224.0797883100022,54181.22854800001 2025-08-04,04:16:23.000,216,11045004,-795,0,1754280982,13152.16054361,224.07273918000283,54180.83726928 2025-08-04,04:16:24.000,216,11045004,-795,0,1754280983,13152.187488849995,224.03749352999876,54180.753423840004 2025-08-04,04:16:25.000,216,11045023,-795,0,1754280984,13152.147070989995,224.02339527000004,54180.62066856 2025-08-04,04:16:26.000,216,11045014,-795,0,1754280985,13152.16054361,223.98814962000324,54180.73246248 2025-08-04,04:16:27.000,216,11044991,-795,0,1754280986,13152.2211704,223.98110049000388,54181.04688288 2025-08-04,04:16:28.000,216,11045023,-795,0,1754280987,13152.268324569995,224.00929701000132,54181.36130328 2025-08-04,04:16:29.000,216,11045041,-795,0,1754280988,13152.248115639995,223.9670022299979,54181.277457840006 2025-08-04,04:16:30.000,216,11045056,-795,0,1754280989,13152.16054361,223.9951987500026,54181.17963816001 2025-08-04,04:16:31.000,216,11044988,-795,0,1754280990,13152.19422515999,223.95995309999853,54180.921114720004 2025-08-04,04:16:32.000,216,11045028,-795,0,1754280991,13152.248115639995,223.9951987500026,54180.73246248 2025-08-04,04:16:33.000,216,11045017,-795,0,1754280992,13152.27506087999,223.98110049000388,54180.71848824001 2025-08-04,04:16:34.000,216,11045035,-795,0,1754280993,13152.25485194999,223.98110049000388,54180.67656552001 2025-08-04,04:16:35.000,216,11045047,-795,0,1754280994,13152.227906709995,223.97405136000452,54180.655604160005 2025-08-04,04:16:36.000,216,11045030,-795,0,1754280995,13152.227906709995,224.00224788000196,54181.22854800001 2025-08-04,04:16:37.000,216,11045008,-795,0,1754280996,13152.308742429996,223.9951987500026,54181.22854800001 2025-08-04,04:16:38.000,216,11045006,-795,0,1754280997,13152.28179719,224.04454265999811,54181.08181848001 2025-08-04,04:16:39.000,216,11044996,-795,0,1754280998,13152.31547873999,224.0304443999994,54180.990985920005 2025-08-04,04:16:40.000,216,11045021,-795,0,1754280999,13152.30200612,224.0586409200041,54180.50188752 2025-08-04,04:16:41.000,216,11045043,-795,0,1754281000,13152.369369219996,224.07273918000283,54180.62765568001 2025-08-04,04:16:42.000,216,11045035,-795,0,1754281001,13152.456941249991,224.07273918000283,54180.774385200006 2025-08-04,04:16:43.000,216,11045072,-795,0,1754281002,13152.477150179991,224.05159179000475,54180.823295040005 2025-08-04,04:16:44.000,216,11045023,-795,0,1754281003,13152.504095420001,224.04454265999811,54181.36829040001 2025-08-04,04:16:45.000,216,11045018,-795,0,1754281004,13152.409787079996,224.05159179000475,54181.03290864001 2025-08-04,04:16:46.000,216,11045021,-795,0,1754281005,13152.456941249991,224.0586409200041,54181.17963816001 2025-08-04,04:16:47.000,216,11045017,-795,0,1754281006,13152.463677560001,224.0797883100022,54180.92810184 2025-08-04,04:16:48.000,216,11045054,-795,0,1754281007,13152.456941249991,224.0938865700009,54180.753423840004 2025-08-04,04:16:49.000,216,11045026,-795,0,1754281008,13152.490622799996,224.08683744000155,54180.774385200006 2025-08-04,04:16:50.000,216,11045050,-795,0,1754281009,13152.510831729996,224.1432304800037,54180.74643672001 2025-08-04,04:16:51.000,216,11045073,-795,0,1754281010,13152.524304350001,224.1432304800037,54180.69752688001 2025-08-04,04:16:52.000,216,11045040,-795,0,1754281011,13152.618612689992,224.12208308999834,54181.31938056001 2025-08-04,04:16:53.000,216,11044974,-795,0,1754281012,13152.598403759992,224.17142700000113,54181.28444496 2025-08-04,04:16:54.000,216,11045042,-795,0,1754281013,13152.625349000002,224.16437787000177,54181.2634836 2025-08-04,04:16:55.000,216,11045003,-795,0,1754281014,13152.510831729996,224.13618135000434,54180.72547536001 2025-08-04,04:16:56.000,216,11045013,-795,0,1754281015,13152.611876379997,224.17142700000113,54180.69752688001 2025-08-04,04:16:57.000,216,11045034,-795,0,1754281016,13152.652294239997,224.1925743899992,54180.62066856 2025-08-04,04:16:58.000,216,11045011,-795,0,1754281017,13152.699448409992,224.1573287400024,54180.83028216 2025-08-04,04:16:59.000,216,11045044,-795,0,1754281018,13152.719657339992,224.20667264999793,54180.8093208 2025-08-04,04:17:00.000,216,11045041,-795,0,1754281019,13152.719657339992,224.27011481999943,54181.1237412 2025-08-04,04:17:01.000,216,11044958,-795,0,1754281020,13152.692712099997,224.29831134000415,54181.158676800005 2025-08-04,04:17:02.000,216,11044936,-795,0,1754281021,13152.618612689992,224.26306569000008,54181.15168968001 2025-08-04,04:17:03.000,216,11045010,-795,0,1754281022,13152.719657339992,224.27011481999943,54181.01194728001 2025-08-04,04:17:04.000,216,11045020,-795,0,1754281023,13152.766811510002,224.21372178000456,54180.99797304 2025-08-04,04:17:05.000,216,11044995,-795,0,1754281024,13152.685975790002,224.28421307999815,54180.51586176 2025-08-04,04:17:06.000,216,11045035,-795,0,1754281025,13152.739866269992,224.28421307999815,54180.64861704001 2025-08-04,04:17:07.000,216,11045045,-795,0,1754281026,13152.820701989993,224.29831134000415,54180.76739808001 2025-08-04,04:17:08.000,216,11044990,-795,0,1754281027,13152.840910919993,224.32650786000158,54181.10277984001 2025-08-04,04:17:09.000,216,11044982,-795,0,1754281028,13152.827438300003,224.2912622100048,54181.14470256 2025-08-04,04:17:10.000,216,11045014,-795,0,1754281029,13152.800493059993,224.241918300002,54181.11675408 2025-08-04,04:17:11.000,216,11045002,-795,0,1754281030,13152.787020440002,224.28421307999815,54180.921114720004 2025-08-04,04:17:12.000,216,11045008,-795,0,1754281031,13152.827438300003,224.20667264999793,54180.93508896001 2025-08-04,04:17:13.000,216,11045032,-795,0,1754281032,13152.847647230003,224.18552525999985,54180.97002456 2025-08-04,04:17:14.000,216,11045061,-795,0,1754281033,13152.834174609998,224.20667264999793,54180.64162992 2025-08-04,04:17:15.000,216,11044988,-795,0,1754281034,13152.793756749998,224.19962351999857,54180.4949004 2025-08-04,04:17:16.000,216,11045045,-795,0,1754281035,13152.834174609998,224.26306569000008,54180.84425640001 2025-08-04,04:17:17.000,216,11045000,-795,0,1754281036,13152.908274019988,224.24896743000136,54180.96303744001 2025-08-04,04:17:18.000,216,11045033,-795,0,1754281037,13152.888065089988,224.20667264999793,54181.24252224 2025-08-04,04:17:19.000,216,11045024,-795,0,1754281038,13152.867856159988,224.16437787000177,54180.990985920005 2025-08-04,04:17:20.000,216,11044979,-795,0,1754281039,13152.847647230003,224.1784761300005,54180.79534656001 2025-08-04,04:17:21.000,216,11045034,-795,0,1754281040,13152.807229370002,224.1573287400024,54180.8093208 2025-08-04,04:17:22.000,216,11045078,-795,0,1754281041,13152.982373429993,224.1573287400024,54180.86521776001 2025-08-04,04:17:23.000,216,11045016,-795,0,1754281042,13153.022791289994,224.19962351999857,54180.78137232 2025-08-04,04:17:24.000,216,11045056,-795,0,1754281043,13153.056472839999,224.20667264999793,54181.13072832001 2025-08-04,04:17:25.000,216,11044990,-795,0,1754281044,13152.908274019988,224.1573287400024,54180.89316624001 2025-08-04,04:17:26.000,216,11045079,-795,0,1754281045,13152.968900809989,224.12208308999834,54180.9490632 2025-08-04,04:17:27.000,216,11045076,-715,0,1754281046,13152.968900809989,224.0938865700009,54180.95605032 2025-08-04,04:17:28.000,216,11045017,-795,0,1754281047,13153.002582359994,224.0938865700009,54180.97701168 2025-08-04,04:17:29.000,216,11045028,-795,0,1754281048,13152.928482949988,224.05159179000475,54180.921114720004 2025-08-04,04:17:30.000,216,11045075,-795,0,1754281049,13153.096890699999,224.05159179000475,54180.92810184 2025-08-04,04:17:31.000,216,11045005,-795,0,1754281050,13153.022791289994,224.03749352999876,54180.6695784 2025-08-04,04:17:32.000,216,11045028,-795,0,1754281051,13153.076681769999,224.0797883100022,54180.92810184 2025-08-04,04:17:33.000,216,11044982,-795,0,1754281052,13153.117099629999,224.05159179000475,54180.990985920005 2025-08-04,04:17:34.000,216,11045021,-795,0,1754281053,13153.103627009994,224.00224788000196,54180.990985920005 2025-08-04,04:17:35.000,216,11044991,-795,0,1754281054,13153.009318669989,223.9951987500026,54180.7394496 2025-08-04,04:17:36.000,216,11044986,-795,0,1754281055,13152.989109739989,223.90356006000366,54180.64861704001 2025-08-04,04:17:37.000,216,11045061,-795,0,1754281056,13153.002582359994,223.93880571000045,54180.79534656001 2025-08-04,04:17:38.000,216,11045025,-795,0,1754281057,13153.117099629999,223.8965109300043,54180.92810184 2025-08-04,04:17:39.000,216,11045036,-795,0,1754281058,13153.17099010999,223.8824126699983,54180.95605032 2025-08-04,04:17:40.000,216,11045005,-795,0,1754281059,13153.224880589994,223.86126528000023,54180.879192 2025-08-04,04:17:41.000,216,11044954,-795,0,1754281060,13153.117099629999,223.8965109300043,54180.91412760001 2025-08-04,04:17:42.000,216,11045043,-795,0,1754281061,13153.17099010999,223.8471670200015,54180.90015336 2025-08-04,04:17:43.000,216,11045057,-795,0,1754281062,13153.23835321,223.82601963000343,54180.93508896001 2025-08-04,04:17:44.000,216,11045029,-795,0,1754281063,13153.19793535,223.79782310999872,54180.8093208 2025-08-04,04:17:45.000,216,11045031,-795,0,1754281064,13153.11036331999,223.77667572000064,54180.6695784 2025-08-04,04:17:46.000,216,11045047,-795,0,1754281065,13153.21140796999,223.76257746000192,54180.74643672001 2025-08-04,04:17:47.000,216,11044984,-795,0,1754281066,13153.19119903999,223.77667572000064,54180.79534656001 2025-08-04,04:17:48.000,216,11044998,-795,0,1754281067,13153.27877107,223.76962659000128,54180.81630792001 2025-08-04,04:17:49.000,216,11044965,-795,0,1754281068,13153.285507379995,223.75552833000256,54180.92810184 2025-08-04,04:17:50.000,216,11044916,85,0,1754281069,13153.265298449995,223.76257746000192,54180.78835944 2025-08-04,04:17:51.000,216,11045041,-795,0,1754281070,13153.31245261999,223.76962659000128,54180.85124352 2025-08-04,04:17:52.000,216,11045029,-795,0,1754281071,13153.33939786,223.73438094000448,54180.54381024 2025-08-04,04:17:53.000,216,11044988,-795,0,1754281072,13153.31245261999,223.76257746000192,54180.73246248 2025-08-04,04:17:54.000,216,11045019,-795,0,1754281073,13153.44044251,223.7202826799985,54180.879192 2025-08-04,04:17:55.000,216,11045028,-795,0,1754281074,13153.37981572,223.6991352900004,54180.655604160005 2025-08-04,04:17:56.000,216,11044999,-795,0,1754281075,13153.46065144,223.71323354999913,54180.85124352 2025-08-04,04:17:57.000,216,11044961,-795,0,1754281076,13153.47412405999,223.76962659000128,54180.90714048 2025-08-04,04:17:58.000,216,11045035,-795,0,1754281077,13153.51454191999,223.76257746000192,54180.89316624001 2025-08-04,04:17:59.000,216,11045051,-795,0,1754281078,13153.548223469996,223.7484792000032,54180.9490632 2025-08-04,04:18:00.000,216,11045051,-795,0,1754281079,13153.53475084999,223.77667572000064,54180.69053976 2025-08-04,04:18:01.000,216,11045004,-795,0,1754281080,13153.568432399996,223.76257746000192,54180.79534656001 2025-08-04,04:18:02.000,216,11045060,-755,0,1754281081,13153.629059189996,223.79077397999936,54180.90714048 2025-08-04,04:18:03.000,216,11045038,-795,0,1754281082,13153.629059189996,223.73438094000448,54180.66259128 2025-08-04,04:18:04.000,216,11045034,-795,0,1754281083,13153.716631219992,223.77667572000064,54181.01194728001 2025-08-04,04:18:05.000,216,11045012,-795,0,1754281084,13153.696422289991,223.8119213700047,54180.93508896001 2025-08-04,04:18:06.000,216,11045045,-795,0,1754281085,13153.797466939992,223.8330687600028,54180.99797304 2025-08-04,04:18:07.000,216,11044997,-795,0,1754281086,13153.804203250002,223.82601963000343,54181.00496016 2025-08-04,04:18:08.000,216,11045012,-795,0,1754281087,13153.844621110002,223.8330687600028,54181.08181848001 2025-08-04,04:18:09.000,216,11045054,-795,0,1754281088,13153.817675869992,223.82601963000343,54180.6695784 2025-08-04,04:18:10.000,216,11045070,-795,0,1754281089,13153.932193139997,223.84011789000215,54180.99797304 2025-08-04,04:18:11.000,216,11045044,-795,0,1754281090,13153.918720519992,223.8330687600028,54181.00496016 2025-08-04,04:18:12.000,216,11045014,-795,0,1754281091,13153.938929449992,223.86831440999958,54180.90015336 2025-08-04,04:18:13.000,216,11044973,-795,0,1754281092,13153.945665760002,223.88946179999766,54181.09579272 2025-08-04,04:18:14.000,216,11045061,-795,0,1754281093,13154.033237789998,223.9458548399998,54181.05387000001 2025-08-04,04:18:15.000,216,11045015,-795,0,1754281094,13153.979347309993,223.9458548399998,54180.91412760001 2025-08-04,04:18:16.000,216,11045051,-795,0,1754281095,13154.033237789998,223.9317565800011,54180.93508896001 2025-08-04,04:18:17.000,216,11045046,-795,0,1754281096,13154.046710410003,223.9670022299979,54180.655604160005 2025-08-04,04:18:18.000,216,11045031,-795,0,1754281097,13154.006292550002,223.93880571000045,54180.71150112 2025-08-04,04:18:19.000,216,11045054,-795,0,1754281098,13154.107337199988,223.95290396999917,54181.11675408 2025-08-04,04:18:20.000,216,11045025,-795,0,1754281099,13154.141018749993,223.97405136000452,54181.00496016 2025-08-04,04:18:21.000,216,11045009,-795,0,1754281100,13154.039974099993,224.01634614000068,54180.86521776001 2025-08-04,04:18:22.000,216,11045025,-795,0,1754281101,13154.087128269988,224.00929701000132,54181.06784424 2025-08-04,04:18:23.000,216,11045016,-795,0,1754281102,13154.100600889993,224.02339527000004,54180.76739808001 2025-08-04,04:18:24.000,216,11045072,-795,0,1754281103,13154.221854469994,224.07273918000283,54181.00496016 2025-08-04,04:18:25.000,216,11045044,-795,0,1754281104,13154.147755059988,224.05159179000475,54180.68355264 2025-08-04,04:18:26.000,216,11045026,-795,0,1754281105,13154.114073509998,224.0586409200041,54180.5647716 2025-08-04,04:18:27.000,216,11045079,-795,0,1754281106,13154.215118159998,224.03749352999876,54180.85124352 2025-08-04,04:18:28.000,216,11045046,-795,0,1754281107,13154.262272329994,224.01634614000068,54180.98399880001 2025-08-04,04:18:29.000,216,11045038,-795,0,1754281108,13154.201645539993,223.9951987500026,54180.942076080006 2025-08-04,04:18:30.000,216,11045054,-795,0,1754281109,13154.221854469994,224.08683744000155,54181.1936124 2025-08-04,04:18:31.000,216,11045008,-795,0,1754281110,13154.201645539993,224.0797883100022,54180.95605032 2025-08-04,04:18:32.000,216,11045050,-795,0,1754281111,13154.235327089998,224.12208308999834,54180.97002456 2025-08-04,04:18:33.000,216,11045018,-795,0,1754281112,13154.235327089998,224.13618135000434,54181.088805600004 2025-08-04,04:18:34.000,216,11045012,-795,0,1754281113,13154.255536019999,224.08683744000155,54180.7394496 2025-08-04,04:18:35.000,216,11045044,-795,0,1754281114,13154.188172919989,224.05159179000475,54180.72547536001 2025-08-04,04:18:36.000,216,11045040,-795,0,1754281115,13154.255536019999,224.05159179000475,54180.990985920005 2025-08-04,04:18:37.000,216,11045027,-795,0,1754281116,13154.262272329994,224.01634614000068,54180.99797304 2025-08-04,04:18:38.000,216,11045034,-795,0,1754281117,13154.262272329994,224.06569005000347,54181.04688288 2025-08-04,04:18:39.000,216,11045018,-795,0,1754281118,13154.269008639989,224.05159179000475,54181.15168968001 2025-08-04,04:18:40.000,216,11045044,-795,0,1754281119,13154.242063399994,224.0586409200041,54180.879192 2025-08-04,04:18:41.000,216,11045012,-715,0,1754281120,13154.269008639989,224.0586409200041,54180.90015336 2025-08-04,04:18:42.000,216,11045012,-795,0,1754281121,13154.322899119994,224.00929701000132,54180.72547536001 2025-08-04,04:18:43.000,216,11045045,-795,0,1754281122,13154.235327089998,223.9458548399998,54180.81630792001 2025-08-04,04:18:44.000,216,11045035,-795,0,1754281123,13154.201645539993,223.98110049000388,54180.97002456 2025-08-04,04:18:45.000,216,11045061,-795,0,1754281124,13154.080391959993,223.98814962000324,54180.86521776001 2025-08-04,04:18:46.000,216,11045029,-795,0,1754281125,13154.080391959993,224.01634614000068,54180.92810184 2025-08-04,04:18:47.000,216,11045079,-795,0,1754281126,13154.080391959993,224.0304443999994,54181.2634836 2025-08-04,04:18:48.000,216,11045074,-795,0,1754281127,13154.107337199988,224.0938865700009,54181.13771544 2025-08-04,04:18:49.000,216,11045048,-755,0,1754281128,13154.141018749993,224.10093570000026,54181.18662528 2025-08-04,04:18:50.000,216,11045022,-795,0,1754281129,13154.107337199988,224.0797883100022,54180.85124352 2025-08-04,04:18:51.000,216,11045014,-795,0,1754281130,13154.100600889993,224.0586409200041,54180.72547536001 2025-08-04,04:18:52.000,216,11045023,-795,0,1754281131,13154.161227679993,224.0586409200041,54180.97701168 2025-08-04,04:18:53.000,216,11045080,-795,0,1754281132,13154.161227679993,224.04454265999811,54180.98399880001 2025-08-04,04:18:54.000,216,11045032,-795,0,1754281133,13154.127546129988,224.03749352999876,54180.921114720004 2025-08-04,04:18:55.000,216,11045048,-795,0,1754281134,13154.080391959993,224.02339527000004,54181.06784424 2025-08-04,04:18:56.000,216,11045037,-795,0,1754281135,13154.073655649998,223.98814962000324,54180.990985920005 2025-08-04,04:18:57.000,216,11045048,-795,0,1754281136,13154.093864579998,223.95290396999917,54180.85124352 2025-08-04,04:18:58.000,216,11045047,-795,0,1754281137,13154.093864579998,223.98814962000324,54181.04688288 2025-08-04,04:18:59.000,216,11045048,-795,0,1754281138,13154.019765169993,224.0304443999994,54180.74643672001 2025-08-04,04:19:00.000,216,11045068,-795,0,1754281139,13154.026501480002,224.06569005000347,54180.774385200006 2025-08-04,04:19:01.000,216,11045050,-795,0,1754281140,13154.019765169993,224.05159179000475,54180.90015336 2025-08-04,04:19:02.000,216,11045055,-675,0,1754281141,13154.013028859998,224.0797883100022,54180.89316624001 2025-08-04,04:19:03.000,216,11045043,-795,0,1754281142,13154.053446719998,224.12208308999834,54181.09579272 2025-08-04,04:19:04.000,216,11045049,-795,0,1754281143,13154.026501480002,224.0938865700009,54180.93508896001 2025-08-04,04:19:05.000,216,11045115,-795,0,1754281144,13154.046710410003,224.12208308999834,54180.88617912001 2025-08-04,04:19:06.000,216,11045050,-795,0,1754281145,13154.053446719998,224.11503395999898,54180.97002456 2025-08-04,04:19:07.000,216,11045057,-795,0,1754281146,13154.141018749993,224.05159179000475,54180.71150112 2025-08-04,04:19:08.000,216,11045034,-795,0,1754281147,13154.147755059988,224.06569005000347,54180.655604160005 2025-08-04,04:19:09.000,216,11044996,-795,0,1754281148,13154.120809819993,224.10093570000026,54180.99797304 2025-08-04,04:19:10.000,216,11045025,-795,0,1754281149,13154.120809819993,224.1291322199977,54180.93508896001 2025-08-04,04:19:11.000,216,11044962,-795,0,1754281150,13154.154491369998,224.13618135000434,54180.93508896001 2025-08-04,04:19:12.000,216,11045049,-795,0,1754281151,13154.242063399994,224.1784761300005,54181.3333548 2025-08-04,04:19:13.000,216,11045015,-795,0,1754281152,13154.275744949999,224.23486917000264,54181.21457376 2025-08-04,04:19:14.000,216,11045042,-795,0,1754281153,13154.255536019999,224.21372178000456,54181.10277984001 2025-08-04,04:19:15.000,216,11045056,-795,0,1754281154,13154.235327089998,224.19962351999857,54180.753423840004 2025-08-04,04:19:16.000,216,11045053,-795,0,1754281155,13154.336371739999,224.20667264999793,54180.85823064 2025-08-04,04:19:17.000,216,11045050,-795,0,1754281156,13154.37005328999,224.1925743899992,54180.86521776001 2025-08-04,04:19:18.000,216,11045050,-795,0,1754281157,13154.37005328999,224.22782004000328,54181.1237412 2025-08-04,04:19:19.000,216,11045050,-795,0,1754281158,13154.45762532,224.27011481999943,54181.10277984001 2025-08-04,04:19:20.000,216,11045004,-795,0,1754281159,13154.45088900999,224.29831134000415,54181.30540632 2025-08-04,04:19:21.000,216,11045016,-795,0,1754281160,13154.47109793999,224.28421307999815,54181.28444496 2025-08-04,04:19:22.000,216,11045052,-795,0,1754281161,13154.59908783,224.36175350999838,54181.207586640005 2025-08-04,04:19:23.000,216,11045033,-795,0,1754281162,13154.61929676,224.31945873000222,54181.256496480004 2025-08-04,04:19:24.000,216,11045087,-795,0,1754281163,13154.666450929995,224.37585177000437,54181.00496016 2025-08-04,04:19:25.000,216,11045015,-795,0,1754281164,13154.65971462,224.38290090000373,54180.83726928 2025-08-04,04:19:26.000,216,11045058,-795,0,1754281165,13154.727077719996,224.38290090000373,54181.13072832001 2025-08-04,04:19:27.000,216,11045016,-795,0,1754281166,13154.787704509996,224.4040482900018,54181.14470256 2025-08-04,04:19:28.000,216,11045072,-795,0,1754281167,13154.774231889991,224.41814655000053,54181.10277984001 2025-08-04,04:19:29.000,216,11045037,-795,0,1754281168,13154.929167019996,224.50273611000011,54181.55694264001 2025-08-04,04:19:30.000,216,11045056,-795,0,1754281169,13154.989793809997,224.49568698000076,54181.661749440005 2025-08-04,04:19:31.000,216,11045066,-795,0,1754281170,13155.084102150002,224.54503089000355,54181.52899416 2025-08-04,04:19:32.000,216,11045057,-795,0,1754281171,13155.144728940002,224.54503089000355,54181.22854800001 2025-08-04,04:19:33.000,216,11045056,-795,0,1754281172,13155.090838459997,224.55912915000226,54181.15168968001 2025-08-04,04:19:34.000,216,11045000,-795,0,1754281173,13155.171674179997,224.5379817600042,54181.14470256 2025-08-04,04:19:35.000,216,11045093,-795,0,1754281174,13155.164937870002,224.53093263000483,54181.21457376 2025-08-04,04:19:36.000,216,11045067,-795,0,1754281175,13155.272718829998,224.49568698000076,54181.27047072001 2025-08-04,04:19:37.000,216,11045063,-795,0,1754281176,13155.313136689998,224.62962045000313,54181.61982672 2025-08-04,04:19:38.000,216,11045088,-795,0,1754281177,13155.447862889989,224.62257132000377,54181.85040168001 2025-08-04,04:19:39.000,216,11045052,-795,0,1754281178,13155.501753369994,224.64371871000185,54181.591878240004 2025-08-04,04:19:40.000,216,11045001,-795,0,1754281179,13155.542171229994,224.66486609999993,54181.55694264001 2025-08-04,04:19:41.000,216,11044985,-795,0,1754281180,13155.474808129999,224.686013489998,54181.10277984001 2025-08-04,04:19:42.000,216,11045033,-795,0,1754281181,13155.58932539999,224.66486609999993,54181.20059952001 2025-08-04,04:19:43.000,216,11045043,-795,0,1754281182,13155.596061709999,224.67896435999864,54181.36829040001 2025-08-04,04:19:44.000,216,11045051,-795,0,1754281183,13155.61627064,224.62257132000377,54181.424187360004 2025-08-04,04:19:45.000,216,11045046,-795,0,1754281184,13155.623006949994,224.67191522999929,54181.39623888001 2025-08-04,04:19:46.000,216,11045090,-795,0,1754281185,13155.71057897999,224.67896435999864,54181.68969792 2025-08-04,04:19:47.000,216,11045037,-795,0,1754281186,13155.764469459995,224.72125914000208,54181.65476232001 2025-08-04,04:19:48.000,216,11045028,-795,0,1754281187,13155.804887319995,224.71421001000272,54181.48008432 2025-08-04,04:19:49.000,216,11045023,-795,0,1754281188,13155.75773315,224.72125914000208,54181.1237412 2025-08-04,04:19:50.000,216,11045036,-795,0,1754281189,13155.784678389995,224.66486609999993,54181.00496016 2025-08-04,04:19:51.000,216,11045029,-795,0,1754281190,13155.804887319995,224.71421001000272,54181.05387000001 2025-08-04,04:19:52.000,216,11045071,-795,0,1754281191,13155.8587778,224.66486609999993,54181.21457376 2025-08-04,04:19:53.000,216,11045017,-795,0,1754281192,13155.89245934999,224.67191522999929,54181.38226464 2025-08-04,04:19:54.000,216,11045052,-795,0,1754281193,13155.89919566,224.70716088000336,54181.612839600006 2025-08-04,04:19:55.000,216,11045067,-795,0,1754281194,13155.85204148999,224.686013489998,54181.48008432 2025-08-04,04:19:56.000,216,11045041,-795,0,1754281195,13155.97329506999,224.700111750004,54181.45213584 2025-08-04,04:19:57.000,216,11044991,-795,0,1754281196,13155.97329506999,224.69306262000464,54181.2634836 2025-08-04,04:19:58.000,216,11045034,-795,0,1754281197,13155.97329506999,224.6366695800025,54181.039895760005 2025-08-04,04:19:59.000,216,11045029,-795,0,1754281198,13156.0608671,224.66486609999993,54181.23553512 2025-08-04,04:20:00.000,216,11045067,-795,0,1754281199,13156.02044924,224.59437479999906,54181.34732904001 2025-08-04,04:20:01.000,216,11045038,-795,0,1754281200,13156.02044924,224.62257132000377,54181.41720024001 2025-08-04,04:20:02.000,216,11045070,-795,0,1754281201,13156.087812339996,224.62257132000377,54181.77354336001 2025-08-04,04:20:03.000,216,11045018,-795,0,1754281202,13156.128230199996,224.62257132000377,54181.82245320001 2025-08-04,04:20:04.000,216,11045027,-795,0,1754281203,13156.134966509992,224.67896435999864,54181.83642744 2025-08-04,04:20:05.000,216,11045052,-795,0,1754281204,13155.95982245,224.62962045000313,54181.15168968001 2025-08-04,04:20:06.000,216,11045076,-795,0,1754281205,13156.108021269996,224.62257132000377,54181.088805600004 2025-08-04,04:20:07.000,216,11045022,-795,0,1754281206,13156.148439129996,224.62257132000377,54181.22156088001 2025-08-04,04:20:08.000,216,11045056,-795,0,1754281207,13156.195593299992,224.62257132000377,54181.36130328 2025-08-04,04:20:09.000,216,11045030,-795,0,1754281208,13156.209065919997,224.62962045000313,54181.62681384 2025-08-04,04:20:10.000,216,11045046,-795,0,1754281209,13156.209065919997,224.59437479999906,54181.77354336001 2025-08-04,04:20:11.000,216,11045036,-795,0,1754281210,13156.188856989997,224.64371871000185,54181.95520848 2025-08-04,04:20:12.000,216,11045078,-795,0,1754281211,13156.182120680001,224.64371871000185,54181.86437592 2025-08-04,04:20:13.000,216,11045008,-795,0,1754281212,13156.249483779997,224.686013489998,54181.77354336001 2025-08-04,04:20:14.000,216,11045043,-795,0,1754281213,13156.310110569997,224.62962045000313,54181.403226 2025-08-04,04:20:15.000,216,11045032,-795,0,1754281214,13156.209065919997,224.62257132000377,54181.3333548 2025-08-04,04:20:16.000,216,11045063,-795,0,1754281215,13156.236011159992,224.6366695800025,54181.35431616 2025-08-04,04:20:17.000,216,11045040,-795,0,1754281216,13156.195593299992,224.64371871000185,54181.48008432 2025-08-04,04:20:18.000,216,11045055,-795,0,1754281217,13156.269692709997,224.64371871000185,54181.612839600006 2025-08-04,04:20:19.000,216,11045073,-795,0,1754281218,13156.283165330002,224.66486609999993,54182.05302816 2025-08-04,04:20:20.000,216,11045073,-795,0,1754281219,13156.330319499997,224.70716088000336,54182.05302816 2025-08-04,04:20:21.000,216,11045038,-795,0,1754281220,13156.249483779997,224.70716088000336,54181.96918272001 2025-08-04,04:20:22.000,216,11045025,-795,0,1754281221,13156.316846879992,224.67191522999929,54181.542968400005 2025-08-04,04:20:23.000,216,11045026,-795,0,1754281222,13156.343792120002,224.72125914000208,54181.54995552 2025-08-04,04:20:24.000,216,11045096,-795,0,1754281223,13156.384209980002,224.700111750004,54181.52899416 2025-08-04,04:20:25.000,216,11045066,-795,0,1754281224,13156.303374260002,224.71421001000272,54181.43816160001 2025-08-04,04:20:26.000,216,11045044,-795,0,1754281225,13156.357264739992,224.70716088000336,54181.79450472 2025-08-04,04:20:27.000,216,11045038,-795,0,1754281226,13156.397682599993,224.72125914000208,54182.18578344001 2025-08-04,04:20:28.000,216,11045038,-795,0,1754281227,13156.397682599993,224.75650478999887,54182.13687360001 2025-08-04,04:20:29.000,216,11044995,-795,0,1754281228,13156.343792120002,224.80584870000166,54182.08796376001 2025-08-04,04:20:30.000,216,11045051,-795,0,1754281229,13156.377473669992,224.81289783000102,54181.73860776 2025-08-04,04:20:31.000,216,11045049,-795,0,1754281230,13156.343792120002,224.84109434999846,54181.50104568 2025-08-04,04:20:32.000,216,11045060,-795,0,1754281231,13156.370737359997,224.80584870000166,54181.577904 2025-08-04,04:20:33.000,216,11045071,-795,0,1754281232,13156.397682599993,224.8833891300019,54181.68969792 2025-08-04,04:20:34.000,216,11045056,-795,0,1754281233,13156.424627840002,224.8340452199991,54181.91328576 2025-08-04,04:20:35.000,216,11045065,-795,0,1754281234,13156.357264739992,224.8974873900006,54182.046041040005 2025-08-04,04:20:36.000,216,11045092,-795,0,1754281235,13156.411155219997,224.90453651999997,54182.18578344001 2025-08-04,04:20:37.000,216,11045048,-795,0,1754281236,13156.417891529993,224.93978217000404,54182.14386072 2025-08-04,04:20:38.000,216,11044987,-795,0,1754281237,13156.438100459993,224.9820769500002,54182.20674480001 2025-08-04,04:20:39.000,216,11045082,-795,0,1754281238,13156.431364149998,225.00322433999827,54181.7875176 2025-08-04,04:20:40.000,216,11045007,-795,0,1754281239,13156.478518319993,224.9961752099989,54181.76655624 2025-08-04,04:20:41.000,216,11045054,-795,0,1754281240,13156.431364149998,225.01732260000426,54181.76655624 2025-08-04,04:20:42.000,216,11045054,-675,0,1754281241,13156.518936179993,225.02437173000362,54181.83642744 2025-08-04,04:20:43.000,216,11044987,-795,0,1754281242,13156.505463559988,225.05256825000106,54182.332512960005 2025-08-04,04:20:44.000,216,11045046,-795,0,1754281243,13156.532408799998,225.08781389999785,54182.46526824 2025-08-04,04:20:45.000,216,11045030,-795,0,1754281244,13156.451573079998,225.12305955000193,54182.20674480001 2025-08-04,04:20:46.000,216,11045082,-795,0,1754281245,13156.478518319993,225.13010868000129,54182.30456448001 2025-08-04,04:20:47.000,216,11045008,-795,0,1754281246,13156.444836770002,225.16535432999808,54181.75258200001 2025-08-04,04:20:48.000,216,11045045,-795,0,1754281247,13156.498727249993,225.1935508500028,54182.00411832 2025-08-04,04:20:49.000,216,11045075,-795,0,1754281248,13156.518936179993,225.17945259000408,54181.90629864 2025-08-04,04:20:50.000,216,11045063,-795,0,1754281249,13156.606508209989,225.23584562999895,54181.97616984 2025-08-04,04:20:51.000,216,11045066,-795,0,1754281250,13156.593035589998,225.21469824000087,54182.3464872 2025-08-04,04:20:52.000,216,11045044,-795,0,1754281251,13156.579562969993,225.24994388999767,54182.59103640001 2025-08-04,04:20:53.000,216,11044971,-795,0,1754281252,13156.579562969993,225.28518954000174,54182.49321672001 2025-08-04,04:20:54.000,216,11045063,-795,0,1754281253,13156.586299279988,225.28518954000174,54182.451294000006 2025-08-04,04:20:55.000,216,11045029,-795,0,1754281254,13156.579562969993,225.28518954000174,54182.01809256001 2025-08-04,04:20:56.000,216,11045033,-795,0,1754281255,13156.593035589998,225.30633692999982,54181.91328576 2025-08-04,04:20:57.000,216,11045057,-795,0,1754281256,13156.593035589998,225.31338605999917,54181.95520848 2025-08-04,04:20:58.000,216,11045064,-795,0,1754281257,13156.721025479994,225.3556808400026,54182.06001528001 2025-08-04,04:20:59.000,216,11045085,-795,0,1754281258,13156.694080239999,225.37682823000068,54182.2416804 2025-08-04,04:21:00.000,216,11045091,-795,0,1754281259,13156.673871309999,225.39797561999876,54182.68186896 2025-08-04,04:21:01.000,216,11045069,-795,0,1754281260,13156.673871309999,225.4191230100041,54182.67488184 2025-08-04,04:21:02.000,216,11045101,-795,0,1754281261,13156.640189759994,225.46846691999963,54182.549113680005 2025-08-04,04:21:03.000,216,11044998,-795,0,1754281262,13156.619980829993,225.37682823000068,54182.35347432001 2025-08-04,04:21:04.000,216,11045093,-795,0,1754281263,13156.741234409994,225.42617214000347,54182.164822080005 2025-08-04,04:21:05.000,216,11045079,-795,0,1754281264,13156.633453449998,225.40502474999812,54181.97616984 2025-08-04,04:21:06.000,216,11045035,-795,0,1754281265,13156.633453449998,225.4896143099977,54182.22071904 2025-08-04,04:21:07.000,216,11045100,-795,0,1754281266,13156.660398689994,225.44731953000155,54182.17879632 2025-08-04,04:21:08.000,216,11045050,-795,0,1754281267,13156.700816549994,225.51781083000242,54182.66090760001 2025-08-04,04:21:09.000,216,11045060,-795,0,1754281268,13156.687343929989,225.4896143099977,54182.70981744001 2025-08-04,04:21:10.000,216,11045099,-795,0,1754281269,13156.633453449998,225.54600734999985,54182.625972 2025-08-04,04:21:11.000,216,11045072,-795,0,1754281270,13156.593035589998,225.49666344000434,54182.262641760004 2025-08-04,04:21:12.000,216,11045056,-795,0,1754281271,13156.566090349988,225.5389582200005,54182.25565464001 2025-08-04,04:21:13.000,216,11045044,-795,0,1754281272,13156.646926069989,225.5389582200005,54182.101938 2025-08-04,04:21:14.000,216,11045057,-795,0,1754281273,13156.667134999989,225.5389582200005,54182.15084784 2025-08-04,04:21:15.000,216,11045054,-795,0,1754281274,13156.599771899993,225.54600734999985,54182.01809256001 2025-08-04,04:21:16.000,216,11045061,-795,0,1754281275,13156.667134999989,225.54600734999985,54182.42334552001 2025-08-04,04:21:17.000,216,11045085,-795,0,1754281276,13156.660398689994,225.5389582200005,54182.64693336 2025-08-04,04:21:18.000,216,11045046,-795,0,1754281277,13156.660398689994,225.5530564799992,54182.6958432 2025-08-04,04:21:19.000,216,11045035,-795,0,1754281278,13156.633453449998,225.54600734999985,54182.39539704001 2025-08-04,04:21:20.000,216,11045042,-795,0,1754281279,13156.572826659998,225.53190909000114,54182.262641760004 2025-08-04,04:21:21.000,216,11045014,-795,0,1754281280,13156.559354039993,225.5389582200005,54182.33950008 2025-08-04,04:21:22.000,216,11045072,-795,0,1754281281,13156.653662379998,225.56715473999793,54182.29059024 2025-08-04,04:21:23.000,216,11045076,-795,0,1754281282,13156.673871309999,225.5389582200005,54182.23469328001 2025-08-04,04:21:24.000,216,11045039,-795,0,1754281283,13156.653662379998,225.5530564799992,54182.625972 2025-08-04,04:21:25.000,216,11045067,-795,0,1754281284,13156.539145109993,225.5530564799992,54182.36046144 2025-08-04,04:21:26.000,216,11045102,-795,0,1754281285,13156.525672489988,225.57420387000457,54182.65392048 2025-08-04,04:21:27.000,216,11045068,-795,0,1754281286,13156.525672489988,225.48256517999835,54182.430332640004 2025-08-04,04:21:28.000,216,11045066,-795,0,1754281287,13156.532408799998,225.5389582200005,54182.4862296 2025-08-04,04:21:29.000,216,11045057,-795,0,1754281288,13156.572826659998,225.53190909000114,54182.59103640001 2025-08-04,04:21:30.000,216,11045091,-795,0,1754281289,13156.539145109993,225.5389582200005,54182.51417808 2025-08-04,04:21:31.000,216,11045083,-795,0,1754281290,13156.579562969993,225.5037125700037,54182.32552584001 2025-08-04,04:21:32.000,216,11045072,-795,0,1754281291,13156.606508209989,225.5389582200005,54182.765714400004 2025-08-04,04:21:33.000,216,11045075,-795,0,1754281292,13156.559354039993,225.48256517999835,54182.68885608001 2025-08-04,04:21:34.000,216,11045089,-795,0,1754281293,13156.539145109993,225.5037125700037,54182.6958432 2025-08-04,04:21:35.000,216,11045101,-795,0,1754281294,13156.458309389993,225.475516049999,54182.58404928 2025-08-04,04:21:36.000,216,11045069,-795,0,1754281295,13156.471782009998,225.44731953000155,54182.52815232 2025-08-04,04:21:37.000,216,11045048,-795,0,1754281296,13156.444836770002,225.4896143099977,54182.51417808 2025-08-04,04:21:38.000,216,11045049,-795,0,1754281297,13156.552617729998,225.5037125700037,54182.67488184 2025-08-04,04:21:39.000,216,11045050,-795,0,1754281298,13156.505463559988,225.475516049999,54182.667894720005 2025-08-04,04:21:40.000,216,11045070,-795,0,1754281299,13156.518936179993,225.5037125700037,54182.84955984 2025-08-04,04:21:41.000,216,11045037,-795,0,1754281300,13156.417891529993,225.49666344000434,54182.65392048 2025-08-04,04:21:42.000,216,11045063,-795,0,1754281301,13156.471782009998,225.48256517999835,54182.625972 2025-08-04,04:21:43.000,216,11045094,-715,0,1754281302,13156.444836770002,225.475516049999,54182.716804560005 2025-08-04,04:21:44.000,216,11045060,-795,0,1754281303,13156.411155219997,225.44731953000155,54182.54212656001 2025-08-04,04:21:45.000,216,11045079,-795,0,1754281304,13156.323583190002,225.40502474999812,54182.38840992 2025-08-04,04:21:46.000,216,11045058,-795,0,1754281305,13156.384209980002,225.40502474999812,54182.4862296 2025-08-04,04:21:47.000,216,11045080,-795,0,1754281306,13156.350528429997,225.43322127000283,54182.44430688001 2025-08-04,04:21:48.000,216,11045069,-795,0,1754281307,13156.424627840002,225.41207388000475,54182.667894720005 2025-08-04,04:21:49.000,216,11045072,-795,0,1754281308,13156.444836770002,225.39797561999876,54182.68186896 2025-08-04,04:21:50.000,216,11045057,-795,0,1754281309,13156.330319499997,225.4402704000022,54182.47924248 2025-08-04,04:21:51.000,216,11045089,-795,0,1754281310,13156.330319499997,225.42617214000347,54182.50719096 2025-08-04,04:21:52.000,216,11045102,-795,0,1754281311,13156.276429019992,225.36977910000132,54182.12289936 2025-08-04,04:21:53.000,216,11045027,-795,0,1754281312,13156.242747470002,225.36977910000132,54182.39539704001 2025-08-04,04:21:54.000,216,11045047,-795,0,1754281313,13156.316846879992,225.32043518999853,54182.52116520001 2025-08-04,04:21:55.000,216,11045079,-795,0,1754281314,13156.195593299992,225.27814041000238,54182.332512960005 2025-08-04,04:21:56.000,216,11045048,-795,0,1754281315,13156.269692709997,225.29928780000046,54182.40937128 2025-08-04,04:21:57.000,216,11045007,-795,0,1754281316,13156.296637949992,225.31338605999917,54182.549113680005 2025-08-04,04:21:58.000,216,11044974,-795,0,1754281317,13156.215802229992,225.30633692999982,54182.37443568001 2025-08-04,04:21:59.000,216,11045070,-795,0,1754281318,13156.256220089992,225.3556808400026,54182.52815232 2025-08-04,04:22:00.000,216,11045065,-795,0,1754281319,13156.242747470002,225.2922386700011,54182.213731920005 2025-08-04,04:22:01.000,216,11045049,-795,0,1754281320,13156.155175439992,225.2922386700011,54182.22071904 2025-08-04,04:22:02.000,216,11045077,-795,0,1754281321,13156.215802229992,225.29928780000046,54182.42334552001 2025-08-04,04:22:03.000,216,11045045,-795,0,1754281322,13156.249483779997,225.2287964999996,54182.60501064 2025-08-04,04:22:04.000,216,11045054,-795,0,1754281323,13156.202329610001,225.22174737000023,54182.59103640001 2025-08-04,04:22:05.000,216,11045033,-795,0,1754281324,13156.087812339996,225.2428947599983,54182.63295912 2025-08-04,04:22:06.000,216,11045085,-795,0,1754281325,13156.175384369992,225.23584562999895,54182.54212656001 2025-08-04,04:22:07.000,216,11045071,-795,0,1754281326,13156.101284960001,225.26404215000366,54182.66090760001 2025-08-04,04:22:08.000,216,11045098,-795,0,1754281327,13156.0608671,225.28518954000174,54182.53513944 2025-08-04,04:22:09.000,216,11045083,-795,0,1754281328,13156.114757579991,225.2076491100015,54182.33950008 2025-08-04,04:22:10.000,216,11045094,-795,0,1754281329,13156.148439129996,225.17945259000408,54182.59103640001 2025-08-04,04:22:11.000,216,11045077,-795,0,1754281330,13156.134966509992,225.13010868000129,54182.625972 2025-08-04,04:22:12.000,216,11045065,-795,0,1754281331,13156.101284960001,225.1089612900032,54182.5561008 2025-08-04,04:22:13.000,216,11045052,-795,0,1754281332,13156.128230199996,225.07371563999914,54182.81462424 2025-08-04,04:22:14.000,216,11045053,-795,0,1754281333,13156.114757579991,225.10191216000385,54182.79366288 2025-08-04,04:22:15.000,216,11045096,-795,0,1754281334,13156.00024031,225.12305955000193,54182.57007504001 2025-08-04,04:22:16.000,216,11045067,-795,0,1754281335,13156.033921859991,225.1089612900032,54182.64693336 2025-08-04,04:22:17.000,216,11045104,-755,0,1754281336,13155.95982245,225.07371563999914,54182.430332640004 2025-08-04,04:22:18.000,216,11045067,-795,0,1754281337,13156.033921859991,225.02437173000362,54182.59103640001 2025-08-04,04:22:19.000,216,11045065,-795,0,1754281338,13156.00024031,225.03846999000234,54182.884495440005 2025-08-04,04:22:20.000,216,11045072,-795,0,1754281339,13156.00024031,225.02437173000362,54182.884495440005 2025-08-04,04:22:21.000,216,11045048,-795,0,1754281340,13155.865514109995,225.03846999000234,54182.68885608001 2025-08-04,04:22:22.000,216,11045015,-795,0,1754281341,13155.91266827999,225.05961738000042,54183.01725072 2025-08-04,04:22:23.000,216,11045064,-795,0,1754281342,13155.885723039995,225.03846999000234,54182.82161136 2025-08-04,04:22:24.000,216,11045091,-795,0,1754281343,13155.83183255999,225.03142086000298,54182.79366288 2025-08-04,04:22:25.000,216,11045085,-795,0,1754281344,13155.764469459995,225.00322433999827,54182.51417808 2025-08-04,04:22:26.000,216,11045072,-795,0,1754281345,13155.79141469999,225.00322433999827,54182.47924248 2025-08-04,04:22:27.000,216,11045076,-795,0,1754281346,13155.79815101,224.97502782000083,54182.765714400004 2025-08-04,04:22:28.000,216,11045104,-795,0,1754281347,13155.75773315,224.91863477999868,54182.81462424 2025-08-04,04:22:29.000,216,11045097,-795,0,1754281348,13155.67016111999,224.91158564999932,54182.80065 2025-08-04,04:22:30.000,216,11045065,-795,0,1754281349,13155.64995218999,224.95388043000276,54182.89148256 2025-08-04,04:22:31.000,216,11045036,-795,0,1754281350,13155.56911646999,224.91863477999868,54182.82859848001 2025-08-04,04:22:32.000,216,11045051,-795,0,1754281351,13155.60953432999,224.8974873900006,54182.75174016 2025-08-04,04:22:33.000,216,11045038,-795,0,1754281352,13155.602798019994,224.89043826000125,54182.73077880001 2025-08-04,04:22:34.000,216,11045060,-795,0,1754281353,13155.521962299994,224.8833891300019,54182.38840992 2025-08-04,04:22:35.000,216,11045045,-795,0,1754281354,13155.441126579994,224.8833891300019,54182.262641760004 2025-08-04,04:22:36.000,216,11045082,-795,0,1754281355,13155.441126579994,224.81994696000038,54182.60501064 2025-08-04,04:22:37.000,216,11045042,-795,0,1754281356,13155.434390269998,224.84814347999782,54182.625972 2025-08-04,04:22:38.000,216,11045046,-795,0,1754281357,13155.373763479998,224.78470131000358,54182.73077880001 2025-08-04,04:22:39.000,216,11045061,-795,0,1754281358,13155.340081929993,224.84814347999782,54182.92641816001 2025-08-04,04:22:41.000,216,11045081,-795,0,1754281360,13155.239037279993,224.8340452199991,54182.5561008 2025-08-04,04:22:42.000,216,11045044,-795,0,1754281361,13155.279455139993,224.78470131000358,54182.44430688001 2025-08-04,04:22:43.000,216,11045109,-795,0,1754281362,13155.279455139993,224.72125914000208,54182.39539704001 2025-08-04,04:22:44.000,216,11045062,-795,0,1754281363,13155.272718829998,224.74240653000015,54182.4862296 2025-08-04,04:22:45.000,216,11045060,-795,0,1754281364,13155.198619419993,224.72125914000208,54182.44430688001 2025-08-04,04:22:46.000,216,11045065,-795,0,1754281365,13155.131256319997,224.70716088000336,54182.37443568001 2025-08-04,04:22:47.000,216,11045056,-795,0,1754281366,13155.137992629992,224.72830827000143,54182.75174016 2025-08-04,04:22:48.000,216,11045061,-795,0,1754281367,13155.117783699992,224.72830827000143,54182.6958432 2025-08-04,04:22:49.000,216,11045079,-795,0,1754281368,13155.144728940002,224.72830827000143,54182.56308792001 2025-08-04,04:22:50.000,216,11045085,-795,0,1754281369,13155.077365839992,224.69306262000464,54182.32552584001 2025-08-04,04:22:51.000,216,11045092,-795,0,1754281370,13155.137992629992,224.6507678400012,54182.42334552001 2025-08-04,04:22:52.000,216,11045065,-795,0,1754281371,13155.097574769992,224.6366695800025,54182.40937128 2025-08-04,04:22:53.000,216,11045046,-795,0,1754281372,13154.976321189992,224.6507678400012,54182.549113680005 2025-08-04,04:22:54.000,216,11045052,-795,0,1754281373,13155.016739049992,224.64371871000185,54182.52815232 2025-08-04,04:22:55.000,216,11045076,-795,0,1754281374,13155.003266430002,224.64371871000185,54182.85654696001 2025-08-04,04:22:56.000,216,11045087,-795,0,1754281375,13154.935903329992,224.6507678400012,54182.73077880001 2025-08-04,04:22:57.000,216,11045087,-795,0,1754281376,13154.935903329992,224.66486609999993,54182.57706216 2025-08-04,04:22:58.000,216,11045096,-795,0,1754281377,13154.996530119992,224.6366695800025,54182.49321672001 2025-08-04,04:22:59.000,216,11045064,-795,0,1754281378,13154.976321189992,224.6155221900044,54182.381422800005 2025-08-04,04:23:00.000,216,11045061,-795,0,1754281379,13154.962848570001,224.60142392999842,54182.39539704001 2025-08-04,04:23:01.000,216,11045060,-795,0,1754281380,13154.915694399991,224.62257132000377,54182.37443568001 2025-08-04,04:23:02.000,216,11045066,-795,0,1754281381,13154.828122369996,224.64371871000185,54182.40937128 2025-08-04,04:23:03.000,216,11045065,-795,0,1754281382,13154.828122369996,224.5873256699997,54182.6958432 2025-08-04,04:23:04.000,216,11045115,-795,0,1754281383,13154.855067609991,224.60142392999842,54182.835585600005 2025-08-04,04:23:05.000,216,11045056,-795,0,1754281384,13154.861803920001,224.60847305999778,54182.884495440005 2025-08-04,04:23:06.000,216,11045082,-795,0,1754281385,13154.7809682,224.62257132000377,54182.57007504001 2025-08-04,04:23:07.000,216,11045065,-795,0,1754281386,13154.787704509996,224.58027654000034,54182.262641760004 2025-08-04,04:23:08.000,216,11045055,-795,0,1754281387,13154.787704509996,224.58027654000034,54182.33950008 2025-08-04,04:23:09.000,216,11045137,-795,0,1754281388,13154.63276937999,224.55912915000226,54182.164822080005 2025-08-04,04:23:10.000,216,11045094,-795,0,1754281389,13154.71360509999,224.50273611000011,54182.52116520001 2025-08-04,04:23:11.000,216,11045110,-795,0,1754281390,13154.63276937999,224.50978523999947,54182.52116520001 2025-08-04,04:23:12.000,216,11045055,-795,0,1754281391,13154.59908783,224.48158872000204,54182.70283032 2025-08-04,04:23:13.000,216,11045052,-795,0,1754281392,13154.59908783,224.4886378500014,54182.77270152 2025-08-04,04:23:14.000,216,11045085,-795,0,1754281393,13154.49130686999,224.46044133000396,54182.451294000006 2025-08-04,04:23:15.000,216,11045072,-795,0,1754281394,13154.57214258999,224.37585177000437,54182.19277056 2025-08-04,04:23:16.000,216,11045117,-795,0,1754281395,13154.47109793999,224.34765524999966,54182.08796376001 2025-08-04,04:23:17.000,216,11045094,-795,0,1754281396,13154.49804318,224.31945873000222,54182.08796376001 2025-08-04,04:23:18.000,216,11045074,-795,0,1754281397,13154.444152699994,224.2912622100048,54181.948221360006 2025-08-04,04:23:19.000,216,11045072,-795,0,1754281398,13154.444152699994,224.25601656000072,54182.30456448001 2025-08-04,04:23:20.000,216,11045099,-795,0,1754281399,13154.47109793999,224.28421307999815,54182.63295912 2025-08-04,04:23:21.000,216,11045080,-795,0,1754281400,13154.43741639,224.27011481999943,54182.598023520004 2025-08-04,04:23:22.000,216,11045066,-795,0,1754281401,13154.403734839994,224.19962351999857,54182.60501064 2025-08-04,04:23:23.000,216,11045070,-795,0,1754281402,13154.41720746,224.18552525999985,54182.12988648 2025-08-04,04:23:24.000,216,11045069,-795,0,1754281403,13154.383525909994,224.1925743899992,54182.094950880004 2025-08-04,04:23:25.000,216,11045039,-795,0,1754281404,13154.39026221999,224.13618135000434,54182.08097664 2025-08-04,04:23:26.000,216,11045090,-795,0,1754281405,13154.269008639989,224.0938865700009,54181.829440320005 2025-08-04,04:23:27.000,216,11045066,-795,0,1754281406,13154.262272329994,224.0586409200041,54182.12289936 2025-08-04,04:23:28.000,216,11045102,-795,0,1754281407,13154.228590779989,224.08683744000155,54182.4163584 2025-08-04,04:23:29.000,216,11045086,-795,0,1754281408,13154.235327089998,224.05159179000475,54182.47924248 2025-08-04,04:23:30.000,216,11045076,-795,0,1754281409,13154.174700299998,224.00224788000196,54182.33950008 2025-08-04,04:23:31.000,216,11045055,-795,0,1754281410,13154.215118159998,224.02339527000004,54182.12988648 2025-08-04,04:23:32.000,216,11045094,-795,0,1754281411,13154.188172919989,223.95290396999917,54181.98315696 2025-08-04,04:23:33.000,216,11045060,-795,0,1754281412,13154.188172919989,223.9317565800011,54182.046041040005 2025-08-04,04:23:34.000,216,11045109,-795,0,1754281413,13154.188172919989,223.8824126699983,54182.0320668 2025-08-04,04:23:35.000,216,11045061,-795,0,1754281414,13154.127546129988,223.8471670200015,54181.997131200005 2025-08-04,04:23:36.000,216,11045061,-795,0,1754281415,13154.046710410003,223.8824126699983,54182.37443568001 2025-08-04,04:23:37.000,216,11045055,-795,0,1754281416,13154.046710410003,223.85421615000087,54182.47924248 2025-08-04,04:23:38.000,216,11045098,-795,0,1754281417,13154.026501480002,223.8119213700047,54182.500203840005 2025-08-04,04:23:39.000,216,11045119,-795,0,1754281418,13154.080391959993,223.79077397999936,54182.625972 2025-08-04,04:23:40.000,216,11045085,-795,0,1754281419,13154.039974099993,223.7484792000032,54182.094950880004 2025-08-04,04:23:41.000,216,11045059,-795,0,1754281420,13153.992819929997,223.73438094000448,54181.997131200005 2025-08-04,04:23:42.000,216,11045105,-795,0,1754281421,13153.905247900002,223.7202826799985,54181.91328576 2025-08-04,04:23:43.000,216,11045051,-795,0,1754281422,13153.905247900002,223.7202826799985,54181.927260000004 2025-08-04,04:23:44.000,216,11045057,-795,0,1754281423,13153.878302659992,223.6497913800049,54182.40937128 2025-08-04,04:23:45.000,216,11045105,-795,0,1754281424,13153.925456830002,223.66388964000362,54182.52815232 2025-08-04,04:23:46.000,216,11045072,-795,0,1754281425,13153.810939559997,223.6215948600002,54182.451294000006 2025-08-04,04:23:47.000,216,11045100,-795,0,1754281426,13153.804203250002,223.5863492100034,54182.46526824 2025-08-04,04:23:48.000,216,11045110,-795,0,1754281427,13153.831148489997,223.57225095000467,54182.02507968 2025-08-04,04:23:49.000,216,11045085,-795,0,1754281428,13153.797466939992,223.60749660000147,54181.99014408001 2025-08-04,04:23:50.000,216,11045047,-795,0,1754281429,13153.783994320002,223.49471052000445,54182.01110544 2025-08-04,04:23:51.000,216,11045109,-795,0,1754281430,13153.804203250002,223.5017596500038,54181.829440320005 2025-08-04,04:23:52.000,216,11045096,-795,0,1754281431,13153.750312769997,223.46651399999973,54182.01110544 2025-08-04,04:23:53.000,216,11045071,-795,0,1754281432,13153.669477049996,223.44536661000166,54182.29059024 2025-08-04,04:23:54.000,216,11045051,-795,0,1754281433,13153.62232288,223.4383174800023,54182.26962888 2025-08-04,04:23:55.000,216,11045101,-795,0,1754281434,13153.689685979996,223.4383174800023,54182.35347432001 2025-08-04,04:23:56.000,216,11045091,-795,0,1754281435,13153.49433298999,223.34667879000335,54181.6477752 2025-08-04,04:23:57.000,216,11045041,-795,0,1754281436,13153.52127823,223.3748753100008,54181.53598128001 2025-08-04,04:23:58.000,216,11045038,-795,0,1754281437,13153.568432399996,223.3537279200027,54181.7176464 2025-08-04,04:23:59.000,216,11045090,-795,0,1754281438,13153.5010693,223.31848226999864,54181.7176464 2025-08-04,04:24:00.000,216,11045089,-795,0,1754281439,13153.5010693,223.27618749000248,54181.74559488 2025-08-04,04:24:01.000,216,11045080,-795,0,1754281440,13153.46065144,223.2902857500012,54182.23469328001 2025-08-04,04:24:02.000,216,11045085,-795,0,1754281441,13153.48086037,223.21979445000034,54182.2416804 2025-08-04,04:24:03.000,216,11045110,-795,0,1754281442,13153.487596679995,223.1915979300029,54182.27661600001 2025-08-04,04:24:04.000,216,11045081,-795,0,1754281443,13153.42023358,223.1915979300029,54181.94123424001 2025-08-04,04:24:05.000,216,11045060,-795,0,1754281444,13153.39328833999,223.15635227999883,54181.72463352001 2025-08-04,04:24:06.000,216,11045119,-795,0,1754281445,13153.346134169995,223.09995924000395,54181.48707144001 2025-08-04,04:24:07.000,216,11045129,-795,0,1754281446,13153.31918893,223.09995924000395,54181.53598128001 2025-08-04,04:24:08.000,216,11045097,-795,0,1754281447,13153.25856214,223.05061533000116,54181.424187360004 2025-08-04,04:24:09.000,216,11045072,-755,0,1754281448,13153.27877107,223.08586097999796,54181.81546608 2025-08-04,04:24:10.000,216,11045074,-795,0,1754281449,13153.19119903999,223.05061533000116,54182.02507968 2025-08-04,04:24:11.000,216,11045122,-795,0,1754281450,13153.346134169995,222.98717315999966,54182.1718092 2025-08-04,04:24:12.000,216,11045126,-795,0,1754281451,13153.31918893,222.95192751000286,54181.85040168001 2025-08-04,04:24:13.000,216,11045060,-795,0,1754281452,13153.325925239995,222.9166818599988,54181.878350160005 2025-08-04,04:24:14.000,216,11045103,-795,0,1754281453,13153.245089519995,222.95192751000286,54181.5080328 2025-08-04,04:24:15.000,216,11045045,-795,0,1754281454,13153.245089519995,222.93782925000414,54181.494058560005 2025-08-04,04:24:16.000,216,11045099,-795,0,1754281455,13153.063209149994,222.90258360000007,54181.17265104 2025-08-04,04:24:17.000,216,11045074,-795,0,1754281456,13153.177726419999,222.87438708000263,54181.80149184001 2025-08-04,04:24:18.000,216,11045117,-795,0,1754281457,13153.245089519995,222.86028882000392,54181.85040168001 2025-08-04,04:24:19.000,216,11045110,-795,0,1754281458,13153.23161689999,222.80389578000177,54182.1718092 2025-08-04,04:24:20.000,216,11045112,-795,0,1754281459,13153.23161689999,222.77569926000433,54182.02507968 2025-08-04,04:24:21.000,216,11045072,-795,0,1754281460,13153.164253799994,222.69110970000474,54181.65476232001 2025-08-04,04:24:22.000,216,11045054,-795,0,1754281461,13153.144044869994,222.69110970000474,54181.74559488 2025-08-04,04:24:23.000,216,11045128,-795,0,1754281462,13153.096890699999,222.70520796000346,54181.54995552 2025-08-04,04:24:24.000,216,11045052,-795,0,1754281463,13153.056472839999,222.67701143999875,54181.591878240004 2025-08-04,04:24:25.000,216,11045114,-795,0,1754281464,13152.995846049998,222.70520796000346,54181.68969792 2025-08-04,04:24:26.000,216,11045110,-795,0,1754281465,13152.962164499993,222.6840605699981,54181.7176464 2025-08-04,04:24:27.000,216,11045089,-795,0,1754281466,13152.968900809989,222.65586405000067,54181.89232440001 2025-08-04,04:24:28.000,216,11045106,-795,0,1754281467,13152.941955569993,222.61356927000452,54181.927260000004 2025-08-04,04:24:29.000,216,11045076,-795,0,1754281468,13152.962164499993,222.55717623000237,54181.65476232001 2025-08-04,04:24:30.000,216,11045125,-795,0,1754281469,13152.915010329998,222.550127100003,54181.63380096001 2025-08-04,04:24:31.000,216,11045105,-795,0,1754281470,13152.908274019988,222.54307797000365,54181.60585248001 2025-08-04,04:24:32.000,216,11045103,-795,0,1754281471,13152.813965679998,222.50783231999958,54181.207586640005 2025-08-04,04:24:33.000,216,11045040,-795,0,1754281472,13152.834174609998,222.55717623000237,54181.45912296 2025-08-04,04:24:34.000,216,11045104,-795,0,1754281473,13152.840910919993,222.52897970999766,54181.73162064001 2025-08-04,04:24:35.000,216,11045112,-795,0,1754281474,13152.840910919993,222.5219305799983,54181.64078808 2025-08-04,04:24:36.000,216,11045043,-795,0,1754281475,13152.746602580002,222.4866849300015,54181.69668504 2025-08-04,04:24:37.000,216,11045084,-795,0,1754281476,13152.746602580002,222.46553754000342,54181.375277520005 2025-08-04,04:24:38.000,216,11045073,-795,0,1754281477,13152.760075199993,222.41619363000063,54181.45213584 2025-08-04,04:24:39.000,216,11045078,-795,0,1754281478,13152.793756749998,222.43029188999935,54181.46611008001 2025-08-04,04:24:40.000,216,11045070,-795,0,1754281479,13152.760075199993,222.40209537000192,54181.43117448 2025-08-04,04:24:41.000,216,11045074,-795,0,1754281480,13152.739866269992,222.46553754000342,54181.10277984001 2025-08-04,04:24:42.000,216,11045117,-795,0,1754281481,13152.726393650002,222.44439014999807,54181.34732904001 2025-08-04,04:24:43.000,216,11045111,-795,0,1754281482,13152.746602580002,222.46553754000342,54181.38226464 2025-08-04,04:24:44.000,216,11045068,-795,0,1754281483,13152.793756749998,222.4514392800047,54181.445148720006 2025-08-04,04:24:45.000,216,11045050,-795,0,1754281484,13152.773547819997,222.42324276,54181.48707144001 2025-08-04,04:24:46.000,216,11045105,-795,0,1754281485,13152.692712099997,222.35980058999849,54181.21457376 2025-08-04,04:24:47.000,216,11045067,-795,0,1754281486,13152.692712099997,222.40209537000192,54181.207586640005 2025-08-04,04:24:48.000,216,11045091,-795,0,1754281487,13152.679239479992,222.40914450000128,54181.24950936001 2025-08-04,04:24:49.000,216,11045098,-795,0,1754281488,13152.726393650002,222.3879971100032,54181.29143208 2025-08-04,04:24:50.000,216,11045074,-795,0,1754281489,13152.685975790002,222.40209537000192,54181.15168968001 2025-08-04,04:24:51.000,216,11045115,-795,0,1754281490,13152.746602580002,222.42324276,54181.34034192 2025-08-04,04:24:52.000,216,11045089,-795,0,1754281491,13152.746602580002,222.39504624000256,54181.36130328 2025-08-04,04:24:53.000,216,11045092,-795,0,1754281492,13152.739866269992,222.40914450000128,54181.23553512 2025-08-04,04:24:54.000,216,11045058,-795,0,1754281493,13152.773547819997,222.3386532000004,54181.256496480004 2025-08-04,04:24:55.000,216,11045080,-795,0,1754281494,13152.800493059993,222.37389885000448,54181.1936124 2025-08-04,04:24:56.000,216,11045143,-795,0,1754281495,13152.719657339992,222.31750581000233,54181.158676800005 2025-08-04,04:24:57.000,216,11045085,-795,0,1754281496,13152.706184720002,222.2893092900049,54181.09579272 2025-08-04,04:24:58.000,216,11045100,-795,0,1754281497,13152.726393650002,222.2399653800021,54180.92810184 2025-08-04,04:24:59.000,216,11045082,-795,0,1754281498,13152.787020440002,222.21881799000403,54181.05387000001 2025-08-04,04:25:00.000,216,11045138,-795,0,1754281499,13152.888065089988,222.0778353900023,54181.088805600004 2025-08-04,04:25:01.000,216,11045021,-795,0,1754281500,13153.043000219994,222.0284914799995,54180.98399880001 2025-08-04,04:25:02.000,216,11045103,-795,0,1754281501,13153.23835321,222.0778353900023,54180.921114720004 2025-08-04,04:25:03.000,216,11045114,-795,0,1754281502,13153.245089519995,222.23291625000275,54180.88617912001 2025-08-04,04:25:04.000,216,11045133,-795,0,1754281503,13153.076681769999,222.34570232999977,54180.90714048 2025-08-04,04:25:05.000,216,11045090,-795,0,1754281504,13152.935219259998,222.4514392800047,54180.86521776001 2025-08-04,04:25:06.000,216,11045107,-795,0,1754281505,13152.867856159988,222.4514392800047,54180.97002456 2025-08-04,04:25:07.000,216,11045083,-795,0,1754281506,13152.847647230003,222.4514392800047,54180.93508896001 2025-08-04,04:25:08.000,216,11045121,-795,0,1754281507,13152.874592469998,222.4373410199987,54181.1936124 2025-08-04,04:25:09.000,216,11045077,-795,0,1754281508,13152.874592469998,222.43029188999935,54181.15168968001 2025-08-04,04:25:10.000,216,11045087,-795,0,1754281509,13152.854383539998,222.40914450000128,54181.039895760005 2025-08-04,04:25:11.000,216,11045063,-795,0,1754281510,13152.760075199993,222.38094798000384,54180.704514000005 2025-08-04,04:25:12.000,216,11045135,-795,0,1754281511,13152.894801399998,222.31750581000233,54180.96303744001 2025-08-04,04:25:13.000,216,11045112,-795,0,1754281512,13152.935219259998,222.31045668000297,54181.08181848001 2025-08-04,04:25:14.000,216,11045103,-795,0,1754281513,13152.962164499993,222.2752110299989,54181.07483136 2025-08-04,04:25:15.000,216,11045062,-795,0,1754281514,13152.901537709993,222.2258671200034,54180.97701168 2025-08-04,04:25:16.000,216,11045099,-795,0,1754281515,13152.840910919993,222.24701451000146,54180.86521776001 2025-08-04,04:25:17.000,216,11045033,-795,0,1754281516,13152.746602580002,222.26111277000018,54180.89316624001 2025-08-04,04:25:18.000,216,11045013,-795,0,1754281517,13152.793756749998,222.2893092900049,54180.9490632 2025-08-04,04:25:19.000,216,11045082,-795,0,1754281518,13152.739866269992,222.3879971100032,54180.97002456 2025-08-04,04:25:20.000,216,11045071,-795,0,1754281519,13152.773547819997,222.34570232999977,54180.80233368 2025-08-04,04:25:21.000,216,11045083,-795,0,1754281520,13152.706184720002,222.34570232999977,54180.85823064 2025-08-04,04:25:22.000,216,11045110,-795,0,1754281521,13152.733129959997,222.35980058999849,54180.85823064 2025-08-04,04:25:23.000,216,11045105,-715,0,1754281522,13152.813965679998,222.38094798000384,54180.97002456 2025-08-04,04:25:24.000,216,11045093,-795,0,1754281523,13152.813965679998,222.39504624000256,54181.088805600004 2025-08-04,04:25:25.000,216,11045053,-795,0,1754281524,13152.780284129993,222.47258667000278,54180.99797304 2025-08-04,04:25:26.000,216,11045107,-795,0,1754281525,13152.739866269992,222.43029188999935,54180.823295040005 2025-08-04,04:25:27.000,216,11045111,-795,0,1754281526,13152.780284129993,222.46553754000342,54180.86521776001 2025-08-04,04:25:28.000,216,11045084,-795,0,1754281527,13152.807229370002,222.40914450000128,54180.5647716 2025-08-04,04:25:29.000,216,11045088,-795,0,1754281528,13152.840910919993,222.39504624000256,54180.80233368 2025-08-04,04:25:30.000,216,11045142,-795,0,1754281529,13152.901537709993,222.37389885000448,54180.88617912001 2025-08-04,04:25:31.000,216,11045113,-795,0,1754281530,13152.861119849993,222.3879971100032,54180.85823064 2025-08-04,04:25:32.000,216,11045084,-795,0,1754281531,13152.840910919993,222.40914450000128,54180.823295040005 2025-08-04,04:25:33.000,216,11045056,-795,0,1754281532,13152.908274019988,222.43029188999935,54181.10277984001 2025-08-04,04:25:34.000,216,11045111,-795,0,1754281533,13152.894801399998,222.43029188999935,54180.942076080006 2025-08-04,04:25:35.000,216,11045107,-795,0,1754281534,13152.941955569993,222.44439014999807,54180.990985920005 2025-08-04,04:25:36.000,216,11045107,-795,0,1754281535,13152.935219259998,222.42324276,54180.8093208 2025-08-04,04:25:37.000,216,11045094,-795,0,1754281536,13152.948691879988,222.37389885000448,54180.38310648001 2025-08-04,04:25:38.000,216,11045093,-795,0,1754281537,13152.962164499993,222.37389885000448,54180.64162992 2025-08-04,04:25:39.000,216,11045112,-795,0,1754281538,13153.036263909999,222.40209537000192,54180.7394496 2025-08-04,04:25:40.000,216,11045094,-795,0,1754281539,13153.056472839999,222.3879971100032,54180.704514000005 2025-08-04,04:25:41.000,216,11045039,-795,0,1754281540,13153.049736529989,222.39504624000256,54180.80233368 2025-08-04,04:25:42.000,216,11045109,-795,0,1754281541,13153.036263909999,222.44439014999807,54180.54381024 2025-08-04,04:25:43.000,216,11045085,-795,0,1754281542,13153.036263909999,222.44439014999807,54180.585732960004 2025-08-04,04:25:44.000,216,11045086,-795,0,1754281543,13153.15078117999,222.42324276,54180.68355264 2025-08-04,04:25:45.000,216,11045113,-795,0,1754281544,13153.157517489999,222.40914450000128,54180.38310648001 2025-08-04,04:25:46.000,216,11045126,-795,0,1754281545,13153.144044869994,222.40209537000192,54180.33419664 2025-08-04,04:25:47.000,216,11045141,-795,0,1754281546,13153.123835939994,222.3879971100032,54180.45297768 2025-08-04,04:25:48.000,216,11045123,-795,0,1754281547,13153.177726419999,222.38094798000384,54180.52284888 2025-08-04,04:25:49.000,216,11045065,-795,0,1754281548,13153.204671659994,222.37389885000448,54180.57175872 2025-08-04,04:25:50.000,216,11045116,-795,0,1754281549,13153.27877107,222.41619363000063,54180.83726928 2025-08-04,04:25:51.000,216,11045084,-795,0,1754281550,13153.23835321,222.4514392800047,54180.655604160005 2025-08-04,04:25:52.000,216,11045110,-795,0,1754281551,13153.27203475999,222.42324276,54180.50887464001 2025-08-04,04:25:53.000,216,11045130,-795,0,1754281552,13153.23161689999,222.3879971100032,54180.355158 2025-08-04,04:25:54.000,216,11045087,-795,0,1754281553,13153.37307940999,222.35275145999913,54180.369132240005 2025-08-04,04:25:55.000,216,11045139,-795,0,1754281554,13153.35287047999,222.31045668000297,54180.64861704001 2025-08-04,04:25:56.000,216,11045082,-795,0,1754281555,13153.29898,222.36684971999784,54180.47393904 2025-08-04,04:25:57.000,216,11045025,-795,0,1754281556,13153.305716309995,222.37389885000448,54180.45996480001 2025-08-04,04:25:58.000,216,11045090,-795,0,1754281557,13153.33939786,222.40209537000192,54180.76041096 2025-08-04,04:25:59.000,216,11045085,-795,0,1754281558,13153.25182582999,222.42324276,54180.41105496001 2025-08-04,04:26:00.000,216,11045087,-795,0,1754281559,13153.37981572,222.38094798000384,54180.54381024 2025-08-04,04:26:01.000,216,11045115,-795,0,1754281560,13153.346134169995,222.39504624000256,54180.62765568001 2025-08-04,04:26:02.000,216,11045119,-795,0,1754281561,13153.37307940999,222.40914450000128,54180.250351200004 2025-08-04,04:26:03.000,216,11045103,-795,0,1754281562,13153.325925239995,222.39504624000256,54180.47393904 2025-08-04,04:26:04.000,216,11045085,-795,0,1754281563,13153.43370619999,222.38094798000384,54180.64162992 2025-08-04,04:26:05.000,216,11045033,-795,0,1754281564,13153.426969889995,222.39504624000256,54180.57874584001 2025-08-04,04:26:06.000,216,11045148,-795,0,1754281565,13153.346134169995,222.3879971100032,54180.5647716 2025-08-04,04:26:07.000,216,11045087,-795,0,1754281566,13153.305716309995,222.4373410199987,54180.606694320006 2025-08-04,04:26:08.000,216,11045074,-795,0,1754281567,13153.37307940999,222.45848841000407,54180.4949004 2025-08-04,04:26:09.000,216,11045089,-795,0,1754281568,13153.45391512999,222.46553754000342,54180.69053976 2025-08-04,04:26:10.000,216,11045090,-795,0,1754281569,13153.52127823,222.44439014999807,54180.418042080004 2025-08-04,04:26:11.000,216,11045114,-795,0,1754281570,13153.447178819995,222.4866849300015,54180.355158 2025-08-04,04:26:12.000,216,11045111,-795,0,1754281571,13153.305716309995,222.44439014999807,54180.52284888 2025-08-04,04:26:13.000,216,11045057,-795,0,1754281572,13153.39328833999,222.45848841000407,54180.5647716 2025-08-04,04:26:14.000,216,11045100,-795,0,1754281573,13153.487596679995,222.45848841000407,54180.59272008 2025-08-04,04:26:15.000,216,11045133,-795,0,1754281574,13153.48086037,222.4866849300015,54180.91412760001 2025-08-04,04:26:16.000,216,11045140,-795,0,1754281575,13153.45391512999,222.49373406000086,54180.64861704001 2025-08-04,04:26:17.000,216,11045129,-795,0,1754281576,13153.447178819995,222.46553754000342,54180.6346428 2025-08-04,04:26:18.000,216,11045100,-795,0,1754281577,13153.47412405999,222.44439014999807,54180.45996480001 2025-08-04,04:26:19.000,216,11045123,-795,0,1754281578,13153.528014539996,222.47963580000214,54180.4949004 2025-08-04,04:26:20.000,216,11045124,-795,0,1754281579,13153.548223469996,222.45848841000407,54180.69053976 2025-08-04,04:26:21.000,216,11045102,-795,0,1754281580,13153.5010693,222.47963580000214,54180.704514000005 2025-08-04,04:26:22.000,216,11045135,-795,0,1754281581,13153.447178819995,222.49373406000086,54180.536823120005 2025-08-04,04:26:23.000,216,11045037,-795,0,1754281582,13153.40002465,222.4866849300015,54180.84425640001 2025-08-04,04:26:24.000,216,11045136,-795,0,1754281583,13153.528014539996,222.51488144999894,54180.76739808001 2025-08-04,04:26:25.000,216,11045085,-795,0,1754281584,13153.49433298999,222.52897970999766,54180.71150112 2025-08-04,04:26:26.000,216,11045130,-795,0,1754281585,13153.426969889995,222.50783231999958,54180.48092616001 2025-08-04,04:26:27.000,216,11045093,-795,0,1754281586,13153.52127823,222.51488144999894,54180.33419664 2025-08-04,04:26:28.000,216,11045097,-795,0,1754281587,13153.56169609,222.5360288400043,54180.41105496001 2025-08-04,04:26:29.000,216,11045121,-795,0,1754281588,13153.5010693,222.52897970999766,54180.62066856 2025-08-04,04:26:30.000,216,11045122,-795,0,1754281589,13153.528014539996,222.54307797000365,54180.62066856 2025-08-04,04:26:31.000,216,11045131,-795,0,1754281590,13153.487596679995,222.5712744900011,54180.7394496 2025-08-04,04:26:32.000,216,11045090,-795,0,1754281591,13153.5010693,222.6347166600026,54180.753423840004 2025-08-04,04:26:33.000,216,11045097,-795,0,1754281592,13153.588641329996,222.6347166600026,54180.66259128 2025-08-04,04:26:34.000,216,11045140,-795,0,1754281593,13153.595377639991,222.65586405000067,54180.73246248 2025-08-04,04:26:35.000,216,11045111,-795,0,1754281594,13153.58190502,222.62061840000388,54180.39708072 2025-08-04,04:26:36.000,216,11045123,-795,0,1754281595,13153.56169609,222.62766753000324,54180.250351200004 2025-08-04,04:26:37.000,216,11045082,-795,0,1754281596,13153.52127823,222.5712744900011,54180.18746712 2025-08-04,04:26:38.000,216,11045109,-795,0,1754281597,13153.58190502,222.62766753000324,54180.39708072 2025-08-04,04:26:39.000,216,11045136,-795,0,1754281598,13153.642531810001,222.65586405000067,54180.51586176 2025-08-04,04:26:40.000,216,11045081,-795,0,1754281599,13153.656004429991,222.6699623099994,54180.704514000005 2025-08-04,04:26:41.000,216,11045125,-795,0,1754281600,13153.642531810001,222.69110970000474,54180.4949004 2025-08-04,04:26:42.000,216,11045084,-795,0,1754281601,13153.689685979996,222.66291318000003,54180.48092616001 2025-08-04,04:26:43.000,216,11045124,-795,0,1754281602,13153.682949670001,222.6840605699981,54180.13855728 2025-08-04,04:26:44.000,216,11045152,-795,0,1754281603,13153.777258009992,222.71225709000282,54180.27829968 2025-08-04,04:26:45.000,216,11045111,-795,0,1754281604,13153.730103839996,222.74045361000026,54180.31323528001 2025-08-04,04:26:46.000,216,11045122,-795,0,1754281605,13153.676213359991,222.7334044800009,54180.36214512001 2025-08-04,04:26:47.000,216,11045132,-795,0,1754281606,13153.709894909996,222.76160099999834,54180.4250292 2025-08-04,04:26:48.000,216,11045097,-795,0,1754281607,13153.709894909996,222.82504316999984,54180.69752688001 2025-08-04,04:26:49.000,216,11045111,-795,0,1754281608,13153.770521699997,222.82504316999984,54180.83028216 2025-08-04,04:26:50.000,216,11045139,-795,0,1754281609,13153.804203250002,222.85323969000456,54180.704514000005 2025-08-04,04:26:51.000,216,11045174,-795,0,1754281610,13153.783994320002,222.84619055999792,54180.32720952 2025-08-04,04:26:52.000,216,11045090,-795,0,1754281611,13153.777258009992,222.8955344700007,54180.222402720006 2025-08-04,04:26:53.000,216,11045064,-795,0,1754281612,13153.810939559997,222.88848534000135,54180.32720952 2025-08-04,04:26:54.000,216,11045159,-795,0,1754281613,13153.797466939992,222.90258360000007,54180.54381024 2025-08-04,04:26:55.000,216,11045107,-795,0,1754281614,13153.831148489997,222.8955344700007,54180.61368144 2025-08-04,04:26:56.000,216,11045091,-795,0,1754281615,13153.763785390001,222.99422228999902,54180.76739808001 2025-08-04,04:26:57.000,216,11045144,-795,0,1754281616,13153.831148489997,222.9801240300003,54180.90015336 2025-08-04,04:26:58.000,216,11045112,-795,0,1754281617,13153.911984209997,223.0294679400031,54180.76041096 2025-08-04,04:26:59.000,216,11045107,-795,0,1754281618,13153.932193139997,223.00832054999773,54180.74643672001 2025-08-04,04:27:00.000,216,11045104,-795,0,1754281619,13153.932193139997,223.05061533000116,54180.606694320006 2025-08-04,04:27:01.000,216,11045118,-795,0,1754281620,13153.925456830002,223.0788118499986,54180.55778448001 2025-08-04,04:27:02.000,216,11045173,-795,0,1754281621,13153.824412180002,223.13520489000075,54180.51586176 2025-08-04,04:27:03.000,216,11045054,-795,0,1754281622,13153.817675869992,223.11405750000267,54180.73246248 2025-08-04,04:27:04.000,216,11045094,-795,0,1754281623,13153.885038970002,223.1915979300029,54180.88617912001 2025-08-04,04:27:05.000,216,11045175,-795,0,1754281624,13153.932193139997,223.21979445000034,54181.07483136 2025-08-04,04:27:06.000,216,11045123,-795,0,1754281625,13153.898511589992,223.2550401000044,54181.01194728001 2025-08-04,04:27:07.000,216,11045134,-795,0,1754281626,13153.979347309993,223.28323662000184,54180.79534656001 2025-08-04,04:27:08.000,216,11045108,-795,0,1754281627,13154.039974099993,223.28323662000184,54180.62066856 2025-08-04,04:27:09.000,216,11045116,-795,0,1754281628,13154.033237789998,223.28323662000184,54180.59272008 2025-08-04,04:27:10.000,216,11045105,-795,0,1754281629,13154.046710410003,223.339629660004,54180.52983600001 2025-08-04,04:27:11.000,216,11045152,-795,0,1754281630,13153.972610999997,223.36077705000207,54180.655604160005 2025-08-04,04:27:12.000,216,11045094,-795,0,1754281631,13153.972610999997,223.40307182999823,54180.72547536001 2025-08-04,04:27:13.000,216,11045139,-795,0,1754281632,13153.898511589992,223.45946487000037,54180.90015336 2025-08-04,04:27:14.000,216,11045112,-795,0,1754281633,13154.073655649998,223.46651399999973,54181.07483136 2025-08-04,04:27:15.000,216,11045132,-795,0,1754281634,13154.154491369998,223.50880878000316,54180.93508896001 2025-08-04,04:27:16.000,216,11045154,-795,0,1754281635,13154.120809819993,223.54405442999996,54180.51586176 2025-08-04,04:27:17.000,216,11045060,-795,0,1754281636,13154.167963989988,223.52995617000124,54180.52284888 2025-08-04,04:27:18.000,216,11045113,-795,0,1754281637,13154.154491369998,223.57225095000467,54180.50887464001 2025-08-04,04:27:19.000,216,11045100,-795,0,1754281638,13154.154491369998,223.61454573000083,54180.57874584001 2025-08-04,04:27:20.000,216,11045106,-795,0,1754281639,13154.161227679993,223.57930008000403,54180.69053976 2025-08-04,04:27:21.000,216,11045142,-795,0,1754281640,13154.141018749993,223.6850370300017,54180.990985920005 2025-08-04,04:27:22.000,216,11045084,-795,0,1754281641,13154.174700299998,223.70618441999977,54180.97002456 2025-08-04,04:27:23.000,216,11045152,-795,0,1754281642,13154.147755059988,223.75552833000256,54180.90015336 2025-08-04,04:27:24.000,216,11045080,-795,0,1754281643,13154.282481259994,223.78372485,54180.59272008 2025-08-04,04:27:25.000,216,11045072,-795,0,1754281644,13154.302690189994,223.76962659000128,54180.59272008 2025-08-04,04:27:26.000,216,11045090,-795,0,1754281645,13154.228590779989,223.81897050000407,54180.40406784 2025-08-04,04:27:27.000,216,11045095,-795,0,1754281646,13154.302690189994,223.81897050000407,54180.43201632001 2025-08-04,04:27:28.000,216,11045085,-795,0,1754281647,13154.289217569989,223.8330687600028,54180.704514000005 2025-08-04,04:27:29.000,216,11045134,-795,0,1754281648,13154.39699853,223.91060919000302,54181.109766960006 2025-08-04,04:27:30.000,216,11045134,-795,0,1754281649,13154.43741639,223.93880571000045,54181.256496480004 2025-08-04,04:27:31.000,216,11045110,-795,0,1754281650,13154.41720746,223.93880571000045,54181.109766960006 2025-08-04,04:27:32.000,216,11045092,-795,0,1754281651,13154.45088900999,223.9951987500026,54180.74643672001 2025-08-04,04:27:33.000,216,11045114,-795,0,1754281652,13154.51825211,223.95290396999917,54180.64162992 2025-08-04,04:27:34.000,216,11045110,-795,0,1754281653,13154.53172472999,223.9951987500026,54180.66259128 2025-08-04,04:27:35.000,216,11045105,-795,0,1754281654,13154.53846104,224.0586409200041,54180.72547536001 2025-08-04,04:27:36.000,216,11045083,-795,0,1754281655,13154.484570559995,224.01634614000068,54180.8093208 2025-08-04,04:27:37.000,216,11045095,-795,0,1754281656,13154.51825211,224.10798482999962,54180.921114720004 2025-08-04,04:27:38.000,216,11045171,-795,0,1754281657,13154.57214258999,224.08683744000155,54181.21457376 2025-08-04,04:27:39.000,216,11045142,-795,0,1754281658,13154.67318723999,224.15027961000305,54181.375277520005 2025-08-04,04:27:40.000,216,11045085,-795,0,1754281659,13154.69339616999,224.1925743899992,54181.23553512 2025-08-04,04:27:41.000,216,11045095,-795,0,1754281660,13154.706868789995,224.18552525999985,54180.83028216 2025-08-04,04:27:42.000,216,11045111,-795,0,1754281661,13154.686659859995,224.25601656000072,54180.67656552001 2025-08-04,04:27:43.000,216,11045159,-795,0,1754281662,13154.67318723999,224.25601656000072,54180.774385200006 2025-08-04,04:27:44.000,216,11045138,-795,0,1754281663,13154.747286649996,224.241918300002,54180.89316624001 2025-08-04,04:27:45.000,216,11045142,-795,0,1754281664,13154.72034141,224.28421307999815,54181.1237412 2025-08-04,04:27:46.000,216,11045118,-795,0,1754281665,13154.73381402999,224.36175350999838,54181.31938056001 2025-08-04,04:27:47.000,216,11045131,-795,0,1754281666,13154.774231889991,224.36175350999838,54181.38925176001 2025-08-04,04:27:48.000,216,11045136,-795,0,1754281667,13154.834858679991,224.36175350999838,54181.542968400005 2025-08-04,04:27:49.000,216,11045111,-795,0,1754281668,13154.848331299996,224.35470437999902,54180.90714048 2025-08-04,04:27:50.000,216,11045154,-795,0,1754281669,13154.84159499,224.36175350999838,54180.91412760001 2025-08-04,04:27:51.000,216,11045127,-795,0,1754281670,13154.814649749991,224.38290090000373,54180.78835944 2025-08-04,04:27:52.000,216,11045171,-795,0,1754281671,13154.787704509996,224.4040482900018,54180.76739808001 2025-08-04,04:27:53.000,216,11045163,-795,0,1754281672,13154.902221780001,224.43224480999925,54181.16566392 2025-08-04,04:27:54.000,216,11045135,-795,0,1754281673,13154.929167019996,224.47453959000268,54181.542968400005 2025-08-04,04:27:55.000,216,11045126,-795,0,1754281674,13154.935903329992,224.47453959000268,54181.50104568 2025-08-04,04:27:56.000,216,11045135,-795,0,1754281675,13154.882012850001,224.46044133000396,54181.30540632 2025-08-04,04:27:57.000,216,11045095,-795,0,1754281676,13154.908958089996,224.4533922000046,54180.99797304 2025-08-04,04:27:58.000,216,11045082,-795,0,1754281677,13154.956112259992,224.4392939399986,54180.86521776001 2025-08-04,04:27:59.000,216,11045126,-795,0,1754281678,13154.942639640001,224.44634306999797,54180.879192 2025-08-04,04:28:00.000,216,11045095,-795,0,1754281679,13155.030211669997,224.46044133000396,54180.84425640001 2025-08-04,04:28:01.000,216,11045135,-795,0,1754281680,13154.956112259992,224.47453959000268,54180.90015336 2025-08-04,04:28:02.000,216,11045130,-795,0,1754281681,13154.962848570001,224.4392939399986,54181.29841920001 2025-08-04,04:28:03.000,216,11045081,-795,0,1754281682,13155.070629529997,224.44634306999797,54181.445148720006 2025-08-04,04:28:04.000,216,11045098,-795,0,1754281683,13155.057156909992,224.48158872000204,54181.45912296 2025-08-04,04:28:05.000,216,11045088,-795,0,1754281684,13155.070629529997,224.48158872000204,54181.29143208 2025-08-04,04:28:06.000,216,11045127,-795,0,1754281685,13155.010002739997,224.48158872000204,54180.64861704001 2025-08-04,04:28:07.000,216,11045092,-795,0,1754281686,13155.063893220002,224.4886378500014,54180.774385200006 2025-08-04,04:28:08.000,216,11045121,-795,0,1754281687,13155.030211669997,224.50273611000011,54180.753423840004 2025-08-04,04:28:09.000,216,11045144,-795,0,1754281688,13155.090838459997,224.51683436999883,54180.85124352 2025-08-04,04:28:10.000,216,11045146,-795,0,1754281689,13155.144728940002,224.51683436999883,54181.2634836 2025-08-04,04:28:11.000,216,11045120,-795,0,1754281690,13155.164937870002,224.49568698000076,54181.36130328 2025-08-04,04:28:12.000,216,11045115,-795,0,1754281691,13155.097574769992,224.51683436999883,54181.277457840006 2025-08-04,04:28:13.000,216,11045091,-795,0,1754281692,13155.151465249997,224.4886378500014,54181.35431616 2025-08-04,04:28:14.000,216,11045132,-795,0,1754281693,13155.084102150002,224.47453959000268,54180.59970720001 2025-08-04,04:28:15.000,216,11045135,-795,0,1754281694,13155.090838459997,224.5238834999982,54180.72547536001 2025-08-04,04:28:16.000,216,11045113,-795,0,1754281695,13155.090838459997,224.50273611000011,54180.606694320006 2025-08-04,04:28:17.000,216,11045137,-795,0,1754281696,13155.151465249997,224.49568698000076,54180.76041096 2025-08-04,04:28:18.000,216,11045143,-795,0,1754281697,13155.171674179997,224.4886378500014,54181.158676800005 2025-08-04,04:28:19.000,216,11045098,-795,0,1754281698,13155.245773590002,224.49568698000076,54181.50104568 2025-08-04,04:28:20.000,216,11045149,-795,0,1754281699,13155.245773590002,224.51683436999883,54181.50104568 2025-08-04,04:28:21.000,216,11045116,-795,0,1754281700,13155.178410489993,224.50273611000011,54181.35431616 2025-08-04,04:28:22.000,216,11045136,-795,0,1754281701,13155.205355730002,224.53093263000483,54180.80233368 2025-08-04,04:28:23.000,216,11045133,-795,0,1754281702,13155.252509899998,224.50273611000011,54180.84425640001 2025-08-04,04:28:24.000,216,11045159,-795,0,1754281703,13155.239037279993,224.51683436999883,54180.8093208 2025-08-04,04:28:25.000,216,11045128,-795,0,1754281704,13155.077365839992,224.49568698000076,54180.64861704001 2025-08-04,04:28:26.000,216,11045155,-795,0,1754281705,13155.063893220002,224.50273611000011,54180.83028216 2025-08-04,04:28:27.000,216,11045174,-795,0,1754281706,13155.232300969998,224.51683436999883,54181.36829040001 2025-08-04,04:28:28.000,216,11045127,-795,0,1754281707,13155.191883109997,224.5238834999982,54181.24252224 2025-08-04,04:28:29.000,216,11045146,-795,0,1754281708,13155.232300969998,224.5238834999982,54181.403226 2025-08-04,04:28:30.000,216,11045133,-795,0,1754281709,13155.225564660002,224.54503089000355,54180.93508896001 2025-08-04,04:28:31.000,216,11045130,-795,0,1754281710,13155.218828349993,224.62257132000377,54180.872204880005 2025-08-04,04:28:32.000,216,11045178,-795,0,1754281711,13155.252509899998,224.62257132000377,54180.8093208 2025-08-04,04:28:33.000,216,11045198,-795,0,1754281712,13155.198619419993,224.6366695800025,54180.753423840004 2025-08-04,04:28:34.000,216,11045151,-795,0,1754281713,13155.205355730002,224.6507678400012,54180.86521776001 2025-08-04,04:28:35.000,216,11045119,-795,0,1754281714,13155.279455139993,224.67191522999929,54181.43117448 2025-08-04,04:28:36.000,216,11045166,-795,0,1754281715,13155.239037279993,224.70716088000336,54181.3333548 2025-08-04,04:28:37.000,216,11045182,-795,0,1754281716,13155.232300969998,224.72125914000208,54181.36130328 2025-08-04,04:28:38.000,216,11045135,-795,0,1754281717,13155.292927759998,224.67191522999929,54181.13072832001 2025-08-04,04:28:39.000,216,11045154,-795,0,1754281718,13155.299664069993,224.71421001000272,54180.91412760001 2025-08-04,04:28:40.000,216,11045117,-795,0,1754281719,13155.313136689998,224.7494556599995,54180.8093208 2025-08-04,04:28:41.000,216,11045144,-795,0,1754281720,13155.252509899998,224.7494556599995,54180.71848824001 2025-08-04,04:28:42.000,216,11045120,-795,0,1754281721,13155.279455139993,224.7987995700023,54180.8093208 2025-08-04,04:28:43.000,216,11045146,-795,0,1754281722,13155.265982520003,224.84109434999846,54181.22156088001 2025-08-04,04:28:44.000,216,11045119,-795,0,1754281723,13155.414181339998,224.85519261000445,54181.375277520005 2025-08-04,04:28:45.000,216,11045186,-795,0,1754281724,13155.360290859993,224.82699608999974,54181.38226464 2025-08-04,04:28:46.000,216,11045146,-795,0,1754281725,13155.319872999993,224.8833891300019,54180.90015336 2025-08-04,04:28:47.000,216,11045109,-795,0,1754281726,13155.367027169988,224.8974873900006,54180.90015336 2025-08-04,04:28:48.000,216,11045133,-795,0,1754281727,13155.393972409998,224.93978217000404,54180.68355264 2025-08-04,04:28:49.000,216,11045133,-795,0,1754281728,13155.474808129999,224.9468313000034,54180.76041096 2025-08-04,04:28:50.000,216,11045161,-795,0,1754281729,13155.468071819989,225.03846999000234,54180.823295040005 2025-08-04,04:28:51.000,216,11045121,-795,0,1754281730,13155.495017059999,225.06666650999978,54181.09579272 2025-08-04,04:28:52.000,216,11045110,-795,0,1754281731,13155.528698609989,225.10191216000385,54181.23553512 2025-08-04,04:28:53.000,216,11045028,-795,0,1754281732,13155.575852779999,225.16535432999808,54181.2634836 2025-08-04,04:28:54.000,216,11045112,-795,0,1754281733,13155.596061709999,225.15125606999936,54181.05387000001 2025-08-04,04:28:55.000,216,11045125,-795,0,1754281734,13155.663424809994,225.18650172000343,54181.03290864001 2025-08-04,04:28:56.000,216,11045191,-795,0,1754281735,13155.61627064,225.2287964999996,54180.823295040005 2025-08-04,04:28:57.000,216,11045174,-795,0,1754281736,13155.683633739995,225.23584562999895,54180.704514000005 2025-08-04,04:28:58.000,216,11045122,-795,0,1754281737,13155.71731529,225.27814041000238,54180.753423840004 2025-08-04,04:28:59.000,216,11045156,-795,0,1754281738,13155.8587778,225.31338605999917,54181.20059952001 2025-08-04,04:29:00.000,216,11045146,-795,0,1754281739,13155.91266827999,225.38387736000004,54181.17265104 2025-08-04,04:29:01.000,216,11045089,-795,0,1754281740,13155.87898673,225.3909264899994,54181.375277520005 2025-08-04,04:29:02.000,216,11045151,-795,0,1754281741,13155.83856887,225.42617214000347,54181.00496016 2025-08-04,04:29:03.000,216,11045098,-795,0,1754281742,13155.87225041999,225.46846691999963,54181.01194728001 2025-08-04,04:29:04.000,216,11045149,-795,0,1754281743,13155.966558759996,225.475516049999,54181.05387000001 2025-08-04,04:29:05.000,216,11045115,-795,0,1754281744,13155.966558759996,225.52485996000178,54180.872204880005 2025-08-04,04:29:06.000,216,11045140,-795,0,1754281745,13155.97329506999,225.56715473999793,54180.74643672001 2025-08-04,04:29:07.000,216,11045141,-795,0,1754281746,13156.04065817,225.60944952000136,54181.1237412 2025-08-04,04:29:08.000,216,11045142,-795,0,1754281747,13156.0608671,225.6376460399988,54181.04688288 2025-08-04,04:29:09.000,216,11045076,-795,0,1754281748,13156.128230199996,225.67289169000287,54181.38226464 2025-08-04,04:29:10.000,216,11045157,-795,0,1754281749,13156.134966509992,225.65879343000415,54181.23553512 2025-08-04,04:29:11.000,216,11045123,-795,0,1754281750,13156.141702820001,225.6869899500016,54181.20059952001 2025-08-04,04:29:12.000,216,11045146,-795,0,1754281751,13156.148439129996,225.71518646999903,54181.109766960006 2025-08-04,04:29:13.000,216,11045127,-795,0,1754281752,13156.188856989997,225.74338299000374,54181.158676800005 2025-08-04,04:29:14.000,216,11045142,-795,0,1754281753,13156.296637949992,225.7504321200031,54181.04688288 2025-08-04,04:29:15.000,216,11045146,-795,0,1754281754,13156.289901639997,225.8138742900046,54181.39623888001 2025-08-04,04:29:16.000,216,11045107,-795,0,1754281755,13156.242747470002,225.82092342000396,54180.990985920005 2025-08-04,04:29:17.000,216,11045180,-795,0,1754281756,13156.283165330002,225.7856777699999,54181.27047072001 2025-08-04,04:29:18.000,216,11045109,-795,0,1754281757,13156.303374260002,225.77862864000053,54181.31239344 2025-08-04,04:29:19.000,216,11045148,-795,0,1754281758,13156.370737359997,225.8138742900046,54181.28444496 2025-08-04,04:29:20.000,216,11045171,-795,0,1754281759,13156.370737359997,225.8491199400014,54181.2634836 2025-08-04,04:29:21.000,216,11045141,-795,0,1754281760,13156.316846879992,225.8491199400014,54181.08181848001 2025-08-04,04:29:22.000,216,11045143,-795,0,1754281761,13156.384209980002,225.87026732999948,54181.14470256 2025-08-04,04:29:23.000,216,11045123,-715,0,1754281762,13156.390946289997,225.8843655899982,54181.31938056001 2025-08-04,04:29:24.000,216,11045150,-795,0,1754281763,13156.438100459993,225.89141472000483,54181.424187360004 2025-08-04,04:29:25.000,216,11045115,-795,0,1754281764,13156.444836770002,225.91961124000227,54181.41021312 2025-08-04,04:29:26.000,216,11045124,-795,0,1754281765,13156.411155219997,225.90551298000355,54181.21457376 2025-08-04,04:29:27.000,216,11045165,-795,0,1754281766,13156.431364149998,225.84207081000204,54181.27047072001 2025-08-04,04:29:28.000,216,11045152,-795,0,1754281767,13156.431364149998,225.87026732999948,54181.23553512 2025-08-04,04:29:29.000,216,11045138,-795,0,1754281768,13156.465045700003,225.9125621100029,54181.31239344 2025-08-04,04:29:30.000,216,11045111,-795,0,1754281769,13156.552617729998,225.87026732999948,54181.375277520005 2025-08-04,04:29:31.000,216,11045130,-795,0,1754281770,13156.465045700003,225.96190601999842,54181.20059952001 2025-08-04,04:29:32.000,216,11045119,-795,0,1754281771,13156.485254630003,225.94075863000035,54181.38925176001 2025-08-04,04:29:33.000,216,11045102,-795,0,1754281772,13156.498727249993,225.95485688999906,54181.45912296 2025-08-04,04:29:34.000,216,11045150,-795,0,1754281773,13156.512199869998,225.92666037000163,54181.445148720006 2025-08-04,04:29:35.000,216,11045170,-795,0,1754281774,13156.465045700003,225.92666037000163,54181.16566392 2025-08-04,04:29:36.000,216,11045130,-795,0,1754281775,13156.431364149998,225.90551298000355,54181.277457840006 2025-08-04,04:29:37.000,216,11045118,-795,0,1754281776,13156.458309389993,225.92666037000163,54181.35431616 2025-08-04,04:29:38.000,216,11045142,-795,0,1754281777,13156.491990939998,225.91961124000227,54181.38226464 2025-08-04,04:29:39.000,216,11045148,-795,0,1754281778,13156.512199869998,225.9478077599997,54181.52899416 2025-08-04,04:29:40.000,216,11045151,-795,0,1754281779,13156.545881419988,225.96190601999842,54181.60585248001 2025-08-04,04:29:41.000,216,11045125,-795,0,1754281780,13156.545881419988,225.95485688999906,54181.65476232001 2025-08-04,04:29:42.000,216,11045139,-795,0,1754281781,13156.559354039993,225.9478077599997,54181.542968400005 2025-08-04,04:29:43.000,216,11045159,-795,0,1754281782,13156.512199869998,225.96190601999842,54181.50104568 2025-08-04,04:29:44.000,216,11045176,-795,0,1754281783,13156.532408799998,225.9125621100029,54181.445148720006 2025-08-04,04:29:45.000,216,11045132,-795,0,1754281784,13156.532408799998,225.92666037000163,54181.612839600006 2025-08-04,04:29:46.000,216,11045144,-795,0,1754281785,13156.525672489988,225.90551298000355,54181.43816160001 2025-08-04,04:29:47.000,216,11045139,-795,0,1754281786,13156.512199869998,225.9125621100029,54181.53598128001 2025-08-04,04:29:48.000,216,11045145,-795,0,1754281787,13156.552617729998,225.91961124000227,54181.878350160005 2025-08-04,04:29:49.000,216,11045120,-795,0,1754281788,13156.532408799998,225.96190601999842,54181.6477752 2025-08-04,04:29:50.000,216,11045160,-795,0,1754281789,13156.579562969993,225.95485688999906,54181.61982672 2025-08-04,04:29:51.000,216,11045160,-795,0,1754281790,13156.498727249993,225.95485688999906,54181.52899416 2025-08-04,04:29:52.000,216,11045127,-795,0,1754281791,13156.539145109993,225.89141472000483,54181.21457376 2025-08-04,04:29:53.000,216,11045174,-795,0,1754281792,13156.566090349988,225.9125621100029,54181.51501992001 2025-08-04,04:29:54.000,216,11045136,-795,0,1754281793,13156.552617729998,225.95485688999906,54181.424187360004 2025-08-04,04:29:55.000,216,11045159,-795,0,1754281794,13156.512199869998,225.96895514999778,54181.4730972 2025-08-04,04:29:56.000,216,11045146,-795,0,1754281795,13156.458309389993,225.99010254000314,54181.445148720006 2025-08-04,04:29:57.000,216,11045195,-795,0,1754281796,13156.478518319993,225.96895514999778,54181.64078808 2025-08-04,04:29:58.000,216,11045158,-795,0,1754281797,13156.539145109993,225.97600428000442,54181.7176464 2025-08-04,04:29:59.000,216,11045161,-795,0,1754281798,13156.586299279988,225.96190601999842,54181.75258200001 2025-08-04,04:30:00.000,216,11045115,-795,0,1754281799,13156.579562969993,225.91961124000227,54181.52899416 2025-08-04,04:30:01.000,216,11045143,-795,0,1754281800,13156.552617729998,225.96190601999842,54181.48707144001 2025-08-04,04:30:02.000,216,11045132,-795,0,1754281801,13156.559354039993,225.96895514999778,54181.62681384 2025-08-04,04:30:03.000,216,11045112,-795,0,1754281802,13156.559354039993,225.98305341000378,54181.77354336001 2025-08-04,04:30:04.000,216,11045137,-795,0,1754281803,13156.579562969993,225.95485688999906,54181.70367216001 2025-08-04,04:30:05.000,216,11045137,-795,0,1754281804,13156.579562969993,225.9478077599997,54181.98315696 2025-08-04,04:30:06.000,216,11045150,-795,0,1754281805,13156.431364149998,226.0112499300012,54181.31938056001 2025-08-04,04:30:07.000,216,11045168,-795,0,1754281806,13156.539145109993,226.02534818999993,54181.66873656 2025-08-04,04:30:08.000,216,11045100,-795,0,1754281807,13156.653662379998,226.0323973199993,54181.74559488 2025-08-04,04:30:09.000,216,11045186,-795,0,1754281808,13156.586299279988,226.07469210000272,54181.48008432 2025-08-04,04:30:10.000,216,11045112,-795,0,1754281809,13156.559354039993,226.060593840004,54181.67572368 2025-08-04,04:30:11.000,216,11045136,-795,0,1754281810,13156.566090349988,226.05354471000464,54181.73860776 2025-08-04,04:30:12.000,216,11045167,-795,0,1754281811,13156.619980829993,226.12403600999824,54181.80847896 2025-08-04,04:30:13.000,216,11045151,-795,0,1754281812,13156.566090349988,226.08174123000208,54181.98315696 2025-08-04,04:30:14.000,216,11045160,-795,0,1754281813,13156.579562969993,226.10288862000016,54181.89232440001 2025-08-04,04:30:15.000,216,11045160,-795,0,1754281814,13156.539145109993,226.08879036000144,54181.67572368 2025-08-04,04:30:16.000,216,11045133,-795,0,1754281815,13156.471782009998,226.10288862000016,54181.68969792 2025-08-04,04:30:17.000,216,11045122,-795,0,1754281816,13156.471782009998,226.0112499300012,54181.31239344 2025-08-04,04:30:18.000,216,11045162,-795,0,1754281817,13156.471782009998,226.060593840004,54181.28444496 2025-08-04,04:30:19.000,216,11045128,-795,0,1754281818,13156.552617729998,226.03944644999865,54181.83642744 2025-08-04,04:30:20.000,216,11045136,-795,0,1754281819,13156.646926069989,226.00420080000185,54181.87136304001 2025-08-04,04:30:21.000,216,11045121,-795,0,1754281820,13156.619980829993,226.00420080000185,54181.86437592 2025-08-04,04:30:22.000,216,11045141,-795,0,1754281821,13156.525672489988,226.060593840004,54182.046041040005 2025-08-04,04:30:23.000,216,11045168,-795,0,1754281822,13156.545881419988,226.060593840004,54181.90629864 2025-08-04,04:30:24.000,216,11045152,-795,0,1754281823,13156.606508209989,226.05354471000464,54181.94123424001 2025-08-04,04:30:25.000,216,11045150,-795,0,1754281824,13156.579562969993,226.02534818999993,54181.7875176 2025-08-04,04:30:26.000,216,11045160,-795,0,1754281825,13156.545881419988,225.98305341000378,54181.612839600006 2025-08-04,04:30:27.000,216,11045144,-795,0,1754281826,13156.552617729998,225.95485688999906,54181.89232440001 2025-08-04,04:30:28.000,216,11045163,-795,0,1754281827,13156.593035589998,225.97600428000442,54182.01110544 2025-08-04,04:30:29.000,216,11045150,-795,0,1754281828,13156.572826659998,225.92666037000163,54182.00411832 2025-08-04,04:30:30.000,216,11045176,-795,0,1754281829,13156.586299279988,225.95485688999906,54182.2416804 2025-08-04,04:30:31.000,216,11045129,-795,0,1754281830,13156.498727249993,225.91961124000227,54182.00411832 2025-08-04,04:30:32.000,216,11045180,-795,0,1754281831,13156.505463559988,225.94075863000035,54181.90629864 2025-08-04,04:30:33.000,216,11045166,-795,0,1754281832,13156.539145109993,225.91961124000227,54181.927260000004 2025-08-04,04:30:34.000,216,11045177,-795,0,1754281833,13156.579562969993,225.8491199400014,54181.80847896 2025-08-04,04:30:35.000,216,11045163,-795,0,1754281834,13156.593035589998,225.86321820000012,54181.83642744 2025-08-04,04:30:36.000,216,11045180,-795,0,1754281835,13156.485254630003,225.8138742900046,54181.88533728 2025-08-04,04:30:37.000,216,11045159,-795,0,1754281836,13156.512199869998,225.7997760299986,54181.97616984 2025-08-04,04:30:38.000,216,11045160,-795,0,1754281837,13156.518936179993,225.8138742900046,54182.19277056 2025-08-04,04:30:39.000,216,11045150,-795,0,1754281838,13156.451573079998,225.75748125000246,54182.19277056 2025-08-04,04:30:40.000,216,11045144,-795,0,1754281839,13156.532408799998,225.7856777699999,54182.06700240001 2025-08-04,04:30:41.000,216,11045172,-795,0,1754281840,13156.505463559988,225.7504321200031,54182.08796376001 2025-08-04,04:30:42.000,216,11045159,-795,0,1754281841,13156.498727249993,225.71518646999903,54181.7875176 2025-08-04,04:30:43.000,216,11045149,-795,0,1754281842,13156.370737359997,225.67289169000287,54181.51501992001 2025-08-04,04:30:44.000,216,11045143,-795,0,1754281843,13156.518936179993,225.63059690999944,54181.997131200005 2025-08-04,04:30:45.000,216,11045164,-795,0,1754281844,13156.465045700003,225.60944952000136,54181.89931152001 2025-08-04,04:30:46.000,216,11045135,-795,0,1754281845,13156.384209980002,225.60944952000136,54181.73860776 2025-08-04,04:30:47.000,216,11045127,-795,0,1754281846,13156.384209980002,225.60944952000136,54182.1718092 2025-08-04,04:30:48.000,216,11045151,-795,0,1754281847,13156.397682599993,225.58125300000393,54182.00411832 2025-08-04,04:30:49.000,216,11045161,-795,0,1754281848,13156.424627840002,225.56715473999793,54182.00411832 2025-08-04,04:30:50.000,216,11045154,-795,0,1754281849,13156.431364149998,225.56715473999793,54181.77354336001 2025-08-04,04:30:51.000,216,11045177,-795,0,1754281850,13156.390946289997,225.475516049999,54181.67572368 2025-08-04,04:30:52.000,216,11045109,-795,0,1754281851,13156.417891529993,225.51076170000306,54181.69668504 2025-08-04,04:30:53.000,216,11045115,-795,0,1754281852,13156.337055809992,225.46846691999963,54181.82245320001 2025-08-04,04:30:54.000,216,11045145,-795,0,1754281853,13156.350528429997,225.4896143099977,54181.89931152001 2025-08-04,04:30:55.000,216,11045177,-795,0,1754281854,13156.384209980002,225.4543686600009,54182.30456448001 2025-08-04,04:30:56.000,216,11045145,-795,0,1754281855,13156.323583190002,225.4896143099977,54182.164822080005 2025-08-04,04:30:57.000,216,11045177,-795,0,1754281856,13156.296637949992,225.4543686600009,54181.927260000004 2025-08-04,04:30:58.000,216,11045145,-795,0,1754281857,13156.310110569997,225.3909264899994,54181.878350160005 2025-08-04,04:30:59.000,216,11045167,-795,0,1754281858,13156.323583190002,225.38387736000004,54181.780530480006 2025-08-04,04:31:00.000,216,11045143,-795,0,1754281859,13156.276429019992,225.36272997000196,54181.68969792 2025-08-04,04:31:01.000,216,11045161,-795,0,1754281860,13156.303374260002,225.30633692999982,54181.98315696 2025-08-04,04:31:02.000,216,11045160,-795,0,1754281861,13156.289901639997,225.30633692999982,54181.94123424001 2025-08-04,04:31:03.000,216,11045193,-795,0,1754281862,13156.269692709997,225.31338605999917,54182.19975768 2025-08-04,04:31:04.000,216,11045165,-795,0,1754281863,13156.303374260002,225.27109128000302,54182.27661600001 2025-08-04,04:31:05.000,216,11045174,-795,0,1754281864,13156.168648059996,225.2922386700011,54181.997131200005 2025-08-04,04:31:06.000,216,11045149,-795,0,1754281865,13156.249483779997,225.29928780000046,54182.07398952 2025-08-04,04:31:07.000,216,11045177,-795,0,1754281866,13156.262956400002,225.23584562999895,54181.79450472 2025-08-04,04:31:08.000,216,11045183,-795,0,1754281867,13156.303374260002,225.23584562999895,54181.948221360006 2025-08-04,04:31:09.000,216,11045184,-795,0,1754281868,13156.262956400002,225.18650172000343,54181.84341456 2025-08-04,04:31:10.000,216,11045170,-795,0,1754281869,13156.195593299992,225.17240346000472,54182.0320668 2025-08-04,04:31:11.000,216,11045140,-795,0,1754281870,13156.175384369992,225.13715781000064,54181.96918272001 2025-08-04,04:31:12.000,216,11045123,-795,0,1754281871,13156.161911750001,225.15125606999936,54182.14386072 2025-08-04,04:31:13.000,216,11045194,-795,0,1754281872,13156.215802229992,225.11601042000257,54182.332512960005 2025-08-04,04:31:14.000,216,11045132,-795,0,1754281873,13156.195593299992,225.13010868000129,54182.12289936 2025-08-04,04:31:15.000,216,11045167,-795,0,1754281874,13156.161911750001,225.0455191200017,54181.76655624 2025-08-04,04:31:16.000,216,11045212,-795,0,1754281875,13156.081076030001,225.03846999000234,54181.60585248001 2025-08-04,04:31:17.000,216,11045126,-795,0,1754281876,13156.074339719991,225.03142086000298,54181.64078808 2025-08-04,04:31:18.000,216,11045093,-795,0,1754281877,13156.013712929991,224.9820769500002,54181.64078808 2025-08-04,04:31:19.000,216,11045150,-795,0,1754281878,13156.047394479996,224.97502782000083,54182.01110544 2025-08-04,04:31:20.000,216,11045177,-795,0,1754281879,13156.013712929991,225.01732260000426,54182.31853872 2025-08-04,04:31:21.000,216,11045154,-795,0,1754281880,13155.946349829996,224.9820769500002,54182.25565464001 2025-08-04,04:31:22.000,216,11045181,-795,0,1754281881,13155.93961352,224.9820769500002,54182.12988648 2025-08-04,04:31:23.000,216,11045127,-795,0,1754281882,13155.926140899996,224.9609295600021,54181.83642744 2025-08-04,04:31:24.000,216,11045125,-795,0,1754281883,13155.946349829996,224.95388043000276,54181.84341456 2025-08-04,04:31:25.000,216,11045163,-795,0,1754281884,13155.89245934999,224.8974873900006,54181.74559488 2025-08-04,04:31:26.000,216,11045159,-795,0,1754281885,13155.764469459995,224.91863477999868,54181.68271080001 2025-08-04,04:31:27.000,216,11045133,-795,0,1754281886,13155.77120576999,224.91863477999868,54181.8573888 2025-08-04,04:31:28.000,216,11045159,-795,0,1754281887,13155.744260529995,224.92568390999804,54182.213731920005 2025-08-04,04:31:29.000,216,11045169,-795,0,1754281888,13155.744260529995,224.92568390999804,54182.19975768 2025-08-04,04:31:30.000,216,11045113,-795,0,1754281889,13155.79141469999,224.91158564999932,54182.29757736 2025-08-04,04:31:31.000,216,11045131,-795,0,1754281890,13155.75099683999,224.96797869000147,54181.86437592 2025-08-04,04:31:32.000,216,11045171,-795,0,1754281891,13155.71057897999,224.8974873900006,54181.68969792 2025-08-04,04:31:33.000,216,11045122,-795,0,1754281892,13155.67689743,224.91158564999932,54181.72463352001 2025-08-04,04:31:34.000,216,11045170,-795,0,1754281893,13155.643215879994,224.93273304000468,54181.76655624 2025-08-04,04:31:35.000,216,11045169,-795,0,1754281894,13155.64995218999,224.8833891300019,54181.9621956 2025-08-04,04:31:36.000,216,11045148,-795,0,1754281895,13155.542171229994,224.9468313000034,54182.13687360001 2025-08-04,04:31:37.000,216,11045140,-795,0,1754281896,13155.535434919999,224.91158564999932,54182.15084784 2025-08-04,04:31:38.000,216,11045108,-795,0,1754281897,13155.528698609989,224.91863477999868,54182.24866752 2025-08-04,04:31:39.000,216,11045162,-795,0,1754281898,13155.60953432999,224.93273304000468,54182.08796376001 2025-08-04,04:31:40.000,216,11045120,-795,0,1754281899,13155.582589089994,224.90453651999997,54181.7875176 2025-08-04,04:31:41.000,216,11045179,-795,0,1754281900,13155.582589089994,224.8974873900006,54181.73162064001 2025-08-04,04:31:42.000,216,11045197,-795,0,1754281901,13155.521962299994,224.92568390999804,54181.76655624 2025-08-04,04:31:43.000,216,11045171,-795,0,1754281902,13155.474808129999,224.86929087000317,54181.878350160005 2025-08-04,04:31:44.000,216,11045173,-795,0,1754281903,13155.454599199998,224.86929087000317,54182.08097664 2025-08-04,04:31:45.000,216,11045190,-795,0,1754281904,13155.474808129999,224.92568390999804,54182.36744856 2025-08-04,04:31:46.000,216,11045154,-795,0,1754281905,13155.319872999993,224.91863477999868,54182.06001528001 2025-08-04,04:31:47.000,216,11045168,-795,0,1754281906,13155.454599199998,224.95388043000276,54182.26962888 2025-08-04,04:31:48.000,216,11045189,-795,0,1754281907,13155.468071819989,224.93978217000404,54181.90629864 2025-08-04,04:31:49.000,216,11045149,-795,0,1754281908,13155.434390269998,224.9468313000034,54181.80149184001 2025-08-04,04:31:50.000,216,11045162,-795,0,1754281909,13155.414181339998,224.9468313000034,54181.80847896 2025-08-04,04:31:51.000,216,11045078,-795,0,1754281910,13155.326609309988,224.9609295600021,54181.6477752 2025-08-04,04:31:52.000,216,11045129,-795,0,1754281911,13155.360290859993,225.02437173000362,54181.927260000004 2025-08-04,04:31:53.000,216,11045173,-795,0,1754281912,13155.367027169988,225.05961738000042,54182.3115516 2025-08-04,04:31:54.000,216,11045151,-795,0,1754281913,13155.340081929993,225.06666650999978,54182.4163584 2025-08-04,04:31:55.000,216,11045193,-795,0,1754281914,13155.360290859993,225.03142086000298,54182.332512960005 2025-08-04,04:31:56.000,216,11045163,-795,0,1754281915,13155.279455139993,224.9961752099989,54181.69668504 2025-08-04,04:31:57.000,216,11045140,-795,0,1754281916,13155.326609309988,224.9961752099989,54181.74559488 2025-08-04,04:31:58.000,216,11045185,-795,0,1754281917,13155.286191449988,224.97502782000083,54181.79450472 2025-08-04,04:31:59.000,216,11045116,-795,0,1754281918,13155.272718829998,225.01732260000426,54181.829440320005 2025-08-04,04:32:00.000,216,11045181,-795,0,1754281919,13155.259246209993,225.01732260000426,54182.08796376001 2025-08-04,04:32:01.000,216,11045191,-795,0,1754281920,13155.178410489993,225.03142086000298,54182.26962888 2025-08-04,04:32:02.000,216,11045176,-795,0,1754281921,13155.225564660002,225.03142086000298,54182.3115516 2025-08-04,04:32:03.000,216,11045196,-795,0,1754281922,13155.185146800002,224.9961752099989,54182.35347432001 2025-08-04,04:32:04.000,216,11045185,-795,0,1754281923,13155.232300969998,225.03142086000298,54181.86437592 2025-08-04,04:32:05.000,216,11045146,-795,0,1754281924,13155.158201559992,224.9820769500002,54181.79450472 2025-08-04,04:32:06.000,216,11045217,-795,0,1754281925,13154.942639640001,224.9961752099989,54181.3333548 2025-08-04,04:32:07.000,216,11045133,-795,0,1754281926,13155.090838459997,225.00322433999827,54181.661749440005 2025-08-04,04:32:08.000,216,11045116,-795,0,1754281927,13155.090838459997,225.0102734700049,54181.98315696 2025-08-04,04:32:09.000,216,11045176,-795,0,1754281928,13155.057156909992,225.03142086000298,54182.31853872 2025-08-04,04:32:10.000,216,11045156,-795,0,1754281929,13155.070629529997,225.05256825000106,54182.36744856 2025-08-04,04:32:11.000,216,11045162,-795,0,1754281930,13155.050420599997,225.03846999000234,54182.25565464001 2025-08-04,04:32:12.000,216,11045135,-795,0,1754281931,13155.003266430002,225.00322433999827,54181.7875176 2025-08-04,04:32:13.000,216,11045143,-795,0,1754281932,13155.016739049992,225.03846999000234,54181.759569120004 2025-08-04,04:32:14.000,216,11045174,-795,0,1754281933,13154.962848570001,225.00322433999827,54181.73162064001 2025-08-04,04:32:15.000,216,11045140,-795,0,1754281934,13154.976321189992,224.9961752099989,54181.759569120004 2025-08-04,04:32:16.000,216,11045209,-795,0,1754281935,13154.888749159996,225.03142086000298,54181.73162064001 2025-08-04,04:32:17.000,216,11045195,-795,0,1754281936,13154.915694399991,225.0102734700049,54182.19975768 2025-08-04,04:32:18.000,216,11045173,-795,0,1754281937,13154.875276539991,225.02437173000362,54182.27661600001 2025-08-04,04:32:19.000,216,11045153,-795,0,1754281938,13154.814649749991,225.02437173000362,54182.332512960005 2025-08-04,04:32:20.000,216,11045196,-795,0,1754281939,13154.915694399991,224.9961752099989,54182.115912240006 2025-08-04,04:32:21.000,216,11045141,-795,0,1754281940,13154.875276539991,225.01732260000426,54181.83642744 2025-08-04,04:32:22.000,216,11045187,-795,0,1754281941,13154.76075927,224.95388043000276,54181.68969792 2025-08-04,04:32:23.000,216,11045170,-795,0,1754281942,13154.774231889991,225.01732260000426,54181.76655624 2025-08-04,04:32:24.000,216,11045179,-795,0,1754281943,13154.774231889991,225.0102734700049,54181.77354336001 2025-08-04,04:32:25.000,216,11045167,-795,0,1754281944,13154.774231889991,225.0102734700049,54182.43731976 2025-08-04,04:32:26.000,216,11045165,-795,0,1754281945,13154.69339616999,225.0102734700049,54182.283603120006 2025-08-04,04:32:27.000,216,11045179,-795,0,1754281946,13154.74055034,225.01732260000426,54182.42334552001 2025-08-04,04:32:28.000,216,11045145,-795,0,1754281947,13154.706868789995,224.98912607999955,54182.24866752 2025-08-04,04:32:29.000,216,11045130,-795,0,1754281948,13154.70013248,225.0102734700049,54181.92027288001 2025-08-04,04:32:30.000,216,11045196,-795,0,1754281949,13154.65971462,224.9820769500002,54181.927260000004 2025-08-04,04:32:31.000,216,11045179,-795,0,1754281950,13154.545197349995,224.98912607999955,54181.74559488 2025-08-04,04:32:32.000,216,11045158,-795,0,1754281951,13154.53172472999,224.97502782000083,54181.759569120004 2025-08-04,04:32:33.000,216,11045199,-795,0,1754281952,13154.57214258999,224.96797869000147,54182.36744856 2025-08-04,04:32:34.000,216,11045185,-795,0,1754281953,13154.53172472999,224.9820769500002,54182.4862296 2025-08-04,04:32:35.000,216,11045203,-795,0,1754281954,13154.484570559995,224.95388043000276,54182.44430688001 2025-08-04,04:32:36.000,216,11045176,-795,0,1754281955,13154.41047114999,224.98912607999955,54182.08097664 2025-08-04,04:32:37.000,216,11045155,-795,0,1754281956,13154.41047114999,224.96797869000147,54181.96918272001 2025-08-04,04:32:38.000,216,11045168,-795,0,1754281957,13154.39699853,224.9609295600021,54181.8573888 2025-08-04,04:32:39.000,216,11045174,-795,0,1754281958,13154.383525909994,224.95388043000276,54181.90629864 2025-08-04,04:32:40.000,216,11045192,-795,0,1754281959,13154.356580669999,224.93978217000404,54181.90629864 2025-08-04,04:32:41.000,216,11045172,-795,0,1754281960,13154.289217569989,224.9961752099989,54182.17879632 2025-08-04,04:32:42.000,216,11045210,-795,0,1754281961,13154.235327089998,224.95388043000276,54182.40238416001 2025-08-04,04:32:43.000,216,11045175,-795,0,1754281962,13154.141018749993,224.9468313000034,54182.19975768 2025-08-04,04:32:44.000,216,11045165,-795,0,1754281963,13154.262272329994,224.96797869000147,54182.30456448001 2025-08-04,04:32:45.000,216,11045078,-795,0,1754281964,13154.161227679993,224.93273304000468,54182.15084784 2025-08-04,04:32:46.000,216,11045158,-795,0,1754281965,13153.918720519992,224.98912607999955,54181.45213584 2025-08-04,04:32:47.000,216,11045127,-795,0,1754281966,13153.999556239993,224.97502782000083,54181.63380096001 2025-08-04,04:32:48.000,216,11045155,-795,0,1754281967,13153.959138379993,224.95388043000276,54181.6477752 2025-08-04,04:32:49.000,216,11045166,-795,0,1754281968,13153.965874690002,225.0102734700049,54182.10892512001 2025-08-04,04:32:50.000,216,11045160,-795,0,1754281969,13153.952402069997,224.96797869000147,54182.19975768 2025-08-04,04:32:51.000,216,11045180,-795,0,1754281970,13153.905247900002,224.9468313000034,54182.29059024 2025-08-04,04:32:52.000,216,11045145,-795,0,1754281971,13153.878302659992,224.93273304000468,54182.20674480001 2025-08-04,04:32:53.000,216,11045118,-795,0,1754281972,13153.763785390001,224.89043826000125,54181.878350160005 2025-08-04,04:32:54.000,216,11045159,-795,0,1754281973,13153.763785390001,224.93273304000468,54181.91328576 2025-08-04,04:32:55.000,216,11045153,-795,0,1754281974,13153.736840149992,224.93273304000468,54181.67572368 2025-08-04,04:32:56.000,216,11045146,-795,0,1754281975,13153.60211395,224.9609295600021,54181.57091688 2025-08-04,04:32:57.000,216,11045193,-795,0,1754281976,13153.595377639991,225.00322433999827,54181.780530480006 2025-08-04,04:32:58.000,216,11045191,-795,0,1754281977,13153.5010693,224.98912607999955,54181.69668504 2025-08-04,04:32:59.000,216,11045180,-795,0,1754281978,13153.588641329996,224.92568390999804,54182.094950880004 2025-08-04,04:33:00.000,216,11045170,-795,0,1754281979,13153.548223469996,224.98912607999955,54182.12988648 2025-08-04,04:33:01.000,216,11045164,-795,0,1754281980,13153.49433298999,224.9468313000034,54181.829440320005 2025-08-04,04:33:02.000,216,11045220,-795,0,1754281981,13153.41349726999,224.96797869000147,54181.75258200001 2025-08-04,04:33:03.000,216,11045173,-795,0,1754281982,13153.40002465,224.9468313000034,54181.73162064001 2025-08-04,04:33:04.000,216,11045198,-795,0,1754281983,13153.35960679,224.9820769500002,54181.43117448 2025-08-04,04:33:05.000,216,11045172,-795,0,1754281984,13153.346134169995,225.02437173000362,54181.83642744 2025-08-04,04:33:06.000,216,11045173,-795,0,1754281985,13153.346134169995,225.02437173000362,54181.93424712 2025-08-04,04:33:07.000,216,11045164,-795,0,1754281986,13153.33939786,225.02437173000362,54181.8573888 2025-08-04,04:33:08.000,216,11045187,-795,0,1754281987,13153.31918893,225.00322433999827,54182.15084784 2025-08-04,04:33:09.000,216,11045142,-795,0,1754281988,13153.33266154999,225.00322433999827,54181.86437592 2025-08-04,04:33:10.000,216,11045186,-795,0,1754281989,13153.31918893,224.9961752099989,54181.86437592 2025-08-04,04:33:11.000,216,11045186,-795,0,1754281990,13153.23835321,225.0455191200017,54181.80149184001 2025-08-04,04:33:12.000,216,11045181,-795,0,1754281991,13153.245089519995,225.0102734700049,54181.6477752 2025-08-04,04:33:13.000,216,11045184,-795,0,1754281992,13153.245089519995,225.05256825000106,54181.64078808 2025-08-04,04:33:14.000,216,11045161,-795,0,1754281993,13153.25182582999,225.03142086000298,54181.8573888 2025-08-04,04:33:15.000,216,11045205,-795,0,1754281994,13153.27877107,225.03142086000298,54181.948221360006 2025-08-04,04:33:16.000,216,11045185,-795,0,1754281995,13153.016054979998,225.0102734700049,54181.50104568 2025-08-04,04:33:17.000,216,11045133,-795,0,1754281996,13153.19793535,224.9820769500002,54181.80847896 2025-08-04,04:33:18.000,216,11045222,-795,0,1754281997,13153.21140796999,225.0102734700049,54181.81546608 2025-08-04,04:33:19.000,216,11045149,-795,0,1754281998,13153.21140796999,225.01732260000426,54181.79450472 2025-08-04,04:33:20.000,216,11045175,-795,0,1754281999,13153.13057224999,225.00322433999827,54181.661749440005 2025-08-04,04:33:21.000,216,11045149,-795,0,1754282000,13153.164253799994,225.03846999000234,54181.577904 2025-08-04,04:33:22.000,216,11045186,-795,0,1754282001,13153.265298449995,225.06666650999978,54181.927260000004 2025-08-04,04:33:23.000,216,11045191,-795,0,1754282002,13153.224880589994,225.06666650999978,54181.83642744 2025-08-04,04:33:24.000,216,11045231,-795,0,1754282003,13153.23835321,225.05256825000106,54181.83642744 2025-08-04,04:33:25.000,216,11045220,-795,0,1754282004,13153.27203475999,225.0102734700049,54181.68271080001 2025-08-04,04:33:26.000,216,11045186,-795,0,1754282005,13153.19119903999,225.03142086000298,54181.58489112001 2025-08-04,04:33:27.000,216,11045157,-795,0,1754282006,13153.21814428,225.02437173000362,54181.591878240004 2025-08-04,04:33:28.000,216,11045169,-795,0,1754282007,13153.21140796999,225.0102734700049,54181.59886536 2025-08-04,04:33:29.000,216,11045174,-795,0,1754282008,13153.21814428,225.00322433999827,54181.68969792 2025-08-04,04:33:30.000,216,11045205,-795,0,1754282009,13153.245089519995,225.10191216000385,54181.829440320005 2025-08-04,04:33:31.000,216,11045191,-795,0,1754282010,13153.31245261999,225.0948630300045,54181.77354336001 2025-08-04,04:33:32.000,216,11045201,-795,0,1754282011,13153.33266154999,225.1089612900032,54181.70367216001 2025-08-04,04:33:33.000,216,11045134,-795,0,1754282012,13153.325925239995,225.0807647699985,54181.780530480006 2025-08-04,04:33:34.000,216,11045173,-795,0,1754282013,13153.29898,225.05256825000106,54181.542968400005 2025-08-04,04:33:35.000,216,11045178,-795,0,1754282014,13153.305716309995,225.03846999000234,54181.73860776 2025-08-04,04:33:36.000,216,11045180,-795,0,1754282015,13153.27203475999,225.08781389999785,54181.56392976001 2025-08-04,04:33:37.000,216,11045182,-795,0,1754282016,13153.245089519995,225.06666650999978,54181.591878240004 2025-08-04,04:33:38.000,216,11045246,-795,0,1754282017,13153.23161689999,225.11601042000257,54181.494058560005 2025-08-04,04:33:39.000,216,11045194,-795,0,1754282018,13153.39328833999,225.1089612900032,54181.829440320005 2025-08-04,04:33:40.000,216,11045144,-795,0,1754282019,13153.366343099995,225.14420694,54181.76655624 2025-08-04,04:33:41.000,216,11045161,-795,0,1754282020,13153.37981572,225.10191216000385,54181.780530480006 2025-08-04,04:33:42.000,216,11045148,-795,0,1754282021,13153.31918893,225.10191216000385,54181.36130328 2025-08-04,04:33:43.000,216,11045176,-795,0,1754282022,13153.325925239995,225.0948630300045,54181.57091688 2025-08-04,04:33:44.000,216,11045184,-795,0,1754282023,13153.33266154999,225.08781389999785,54181.64078808 2025-08-04,04:33:45.000,216,11045158,-795,0,1754282024,13153.40002465,225.05961738000042,54181.69668504 2025-08-04,04:33:46.000,216,11045221,-795,0,1754282025,13153.325925239995,225.08781389999785,54181.64078808 2025-08-04,04:33:47.000,216,11045198,-795,0,1754282026,13153.426969889995,225.10191216000385,54181.8573888 2025-08-04,04:33:48.000,216,11045197,-795,0,1754282027,13153.52127823,225.1089612900032,54181.89931152001 2025-08-04,04:33:49.000,216,11045259,-795,0,1754282028,13153.467387749995,225.06666650999978,54181.89931152001 2025-08-04,04:33:50.000,216,11045178,-795,0,1754282029,13153.47412405999,225.06666650999978,54181.759569120004 2025-08-04,04:33:51.000,216,11045218,-795,0,1754282030,13153.48086037,225.05256825000106,54181.5080328 2025-08-04,04:33:52.000,216,11045180,-795,0,1754282031,13153.49433298999,225.03846999000234,54181.759569120004 2025-08-04,04:33:53.000,216,11045165,-795,0,1754282032,13153.548223469996,225.05961738000042,54181.86437592 2025-08-04,04:33:54.000,216,11045188,-795,0,1754282033,13153.55495977999,225.0455191200017,54181.82245320001 2025-08-04,04:33:55.000,216,11045200,-795,0,1754282034,13153.575168709991,225.03846999000234,54182.03905392001 2025-08-04,04:33:56.000,216,11045160,-795,0,1754282035,13153.54148716,225.05256825000106,54181.75258200001 2025-08-04,04:33:57.000,216,11045190,-795,0,1754282036,13153.595377639991,224.98912607999955,54181.80847896 2025-08-04,04:33:58.000,216,11045157,-795,0,1754282037,13153.629059189996,225.03142086000298,54181.82245320001 2025-08-04,04:33:59.000,216,11045193,-795,0,1754282038,13153.635795499991,224.9961752099989,54181.542968400005 2025-08-04,04:34:00.000,216,11045219,-795,0,1754282039,13153.615586569991,224.93273304000468,54181.780530480006 2025-08-04,04:34:01.000,216,11045222,-795,0,1754282040,13153.608850259996,224.96797869000147,54181.710659280005 2025-08-04,04:34:02.000,216,11045189,-795,0,1754282041,13153.642531810001,224.9468313000034,54181.75258200001 2025-08-04,04:34:03.000,216,11045211,-795,0,1754282042,13153.696422289991,224.92568390999804,54181.829440320005 2025-08-04,04:34:04.000,216,11045196,-795,0,1754282043,13153.736840149992,224.97502782000083,54182.00411832 2025-08-04,04:34:05.000,216,11045152,-795,0,1754282044,13153.763785390001,224.9468313000034,54181.89931152001 2025-08-04,04:34:07.000,216,11045169,-795,0,1754282046,13153.669477049996,224.91158564999932,54181.591878240004 2025-08-04,04:34:08.000,216,11045190,-795,0,1754282047,13153.662740740001,224.92568390999804,54181.375277520005 2025-08-04,04:34:09.000,216,11045185,-795,0,1754282048,13153.709894909996,224.93273304000468,54181.75258200001 2025-08-04,04:34:10.000,216,11045220,-795,0,1754282049,13153.669477049996,224.93978217000404,54181.68969792 2025-08-04,04:34:11.000,216,11045177,-795,0,1754282050,13153.689685979996,224.89043826000125,54181.64078808 2025-08-04,04:34:12.000,216,11045189,-795,0,1754282051,13153.757049079992,224.93978217000404,54182.06001528001 2025-08-04,04:34:13.000,216,11045198,-795,0,1754282052,13153.777258009992,224.90453651999997,54181.87136304001 2025-08-04,04:34:14.000,216,11045170,-795,0,1754282053,13153.783994320002,224.90453651999997,54181.81546608 2025-08-04,04:34:15.000,216,11045181,-795,0,1754282054,13153.723367530001,224.89043826000125,54181.6477752 2025-08-04,04:34:16.000,216,11045206,-795,0,1754282055,13153.777258009992,224.84109434999846,54181.43117448 2025-08-04,04:34:17.000,216,11045227,-795,0,1754282056,13153.777258009992,224.80584870000166,54181.542968400005 2025-08-04,04:34:18.000,216,11045201,-795,0,1754282057,13153.844621110002,224.80584870000166,54181.65476232001 2025-08-04,04:34:19.000,216,11045174,-795,0,1754282058,13153.878302659992,224.77765218000422,54181.68969792 2025-08-04,04:34:20.000,216,11045155,-795,0,1754282059,13153.864830040002,224.78470131000358,54181.73860776 2025-08-04,04:34:21.000,216,11045138,-795,0,1754282060,13153.763785390001,224.7494556599995,54181.56392976001 2025-08-04,04:34:22.000,216,11045176,-795,0,1754282061,13153.804203250002,224.77765218000422,54181.56392976001 2025-08-04,04:34:23.000,216,11045177,-795,0,1754282062,13153.790730629997,224.7494556599995,54181.65476232001 2025-08-04,04:34:24.000,216,11045190,-795,0,1754282063,13153.864830040002,224.70716088000336,54181.43816160001 2025-08-04,04:34:25.000,216,11045152,-795,0,1754282064,13153.817675869992,224.67896435999864,54181.445148720006 2025-08-04,04:34:26.000,216,11045173,-795,0,1754282065,13153.810939559997,224.66486609999993,54181.61982672 2025-08-04,04:34:27.000,216,11045206,-795,0,1754282066,13153.723367530001,224.67191522999929,54181.542968400005 2025-08-04,04:34:28.000,216,11045190,-795,0,1754282067,13153.804203250002,224.67191522999929,54181.6477752 2025-08-04,04:34:29.000,216,11045137,-795,0,1754282068,13153.730103839996,224.7353574000008,54181.829440320005 2025-08-04,04:34:30.000,216,11045162,-795,0,1754282069,13153.783994320002,224.71421001000272,54181.68969792 2025-08-04,04:34:31.000,216,11045195,-795,0,1754282070,13153.770521699997,224.78470131000358,54181.69668504 2025-08-04,04:34:32.000,216,11045210,-795,0,1754282071,13153.777258009992,224.72125914000208,54181.710659280005 2025-08-04,04:34:33.000,216,11045162,-795,0,1754282072,13153.736840149992,224.67191522999929,54181.24950936001 2025-08-04,04:34:34.000,216,11045226,-795,0,1754282073,13153.743576460001,224.686013489998,54181.4730972 2025-08-04,04:34:35.000,216,11045216,-795,0,1754282074,13153.770521699997,224.66486609999993,54181.64078808 2025-08-04,04:34:36.000,216,11045192,-795,0,1754282075,13153.757049079992,224.64371871000185,54181.63380096001 2025-08-04,04:34:37.000,216,11045176,-795,0,1754282076,13153.629059189996,224.65781697000057,54181.375277520005 2025-08-04,04:34:38.000,216,11045222,-795,0,1754282077,13153.669477049996,224.67191522999929,54181.591878240004 2025-08-04,04:34:39.000,216,11045232,-795,0,1754282078,13153.649268119996,224.66486609999993,54181.445148720006 2025-08-04,04:34:40.000,216,11045169,-795,0,1754282079,13153.662740740001,224.6366695800025,54181.424187360004 2025-08-04,04:34:41.000,216,11045192,-795,0,1754282080,13153.696422289991,224.6155221900044,54181.22854800001 2025-08-04,04:34:42.000,216,11045247,-795,0,1754282081,13153.635795499991,224.58027654000034,54181.18662528 2025-08-04,04:34:43.000,216,11045196,-795,0,1754282082,13153.656004429991,224.56617828000162,54181.34732904001 2025-08-04,04:34:44.000,216,11045195,-795,0,1754282083,13153.649268119996,224.5238834999982,54181.45213584 2025-08-04,04:34:45.000,216,11045135,-795,0,1754282084,13153.60211395,224.51683436999883,54181.38925176001 2025-08-04,04:34:46.000,216,11045246,-795,0,1754282085,13153.62232288,224.53093263000483,54181.65476232001 2025-08-04,04:34:47.000,216,11045225,-795,0,1754282086,13153.53475084999,224.49568698000076,54181.277457840006 2025-08-04,04:34:48.000,216,11045181,-795,0,1754282087,13153.575168709991,224.4886378500014,54181.28444496 2025-08-04,04:34:49.000,216,11045197,-795,0,1754282088,13153.51454191999,224.4533922000046,54181.09579272 2025-08-04,04:34:50.000,216,11045195,-795,0,1754282089,13153.54148716,224.4040482900018,54180.90714048 2025-08-04,04:34:51.000,216,11045217,-795,0,1754282090,13153.54148716,224.35470437999902,54181.13771544 2025-08-04,04:34:52.000,216,11045171,-795,0,1754282091,13153.58190502,224.32650786000158,54181.1936124 2025-08-04,04:34:53.000,216,11045166,-795,0,1754282092,13153.54148716,224.29831134000415,54181.109766960006 2025-08-04,04:34:54.000,216,11045250,-795,0,1754282093,13153.487596679995,224.27011481999943,54181.20059952001 2025-08-04,04:34:55.000,216,11045167,-795,0,1754282094,13153.5010693,224.2912622100048,54181.22854800001 2025-08-04,04:34:56.000,216,11045199,-795,0,1754282095,13153.55495977999,224.24896743000136,54181.10277984001 2025-08-04,04:34:57.000,216,11045196,-795,0,1754282096,13153.48086037,224.20667264999793,54180.97002456 2025-08-04,04:34:58.000,216,11045212,-795,0,1754282097,13153.49433298999,224.1925743899992,54180.69752688001 2025-08-04,04:34:59.000,216,11045219,-795,0,1754282098,13153.575168709991,224.13618135000434,54180.753423840004 2025-08-04,04:35:00.000,216,11045166,-795,0,1754282099,13153.528014539996,224.0938865700009,54180.83028216 2025-08-04,04:35:01.000,216,11045209,-795,0,1754282100,13153.608850259996,224.10798482999962,54180.98399880001 2025-08-04,04:35:02.000,216,11045184,-795,0,1754282101,13153.656004429991,224.06569005000347,54180.98399880001 2025-08-04,04:35:03.000,216,11045135,-795,0,1754282102,13153.642531810001,224.0797883100022,54181.24950936001 2025-08-04,04:35:04.000,216,11045199,-795,0,1754282103,13153.642531810001,224.0586409200041,54180.872204880005 2025-08-04,04:35:05.000,216,11045183,-795,0,1754282104,13153.676213359991,224.0938865700009,54180.90015336 2025-08-04,04:35:06.000,216,11045217,-795,0,1754282105,13153.763785390001,224.03749352999876,54180.76041096 2025-08-04,04:35:07.000,216,11045253,-795,0,1754282106,13153.629059189996,223.9670022299979,54180.50188752 2025-08-04,04:35:08.000,216,11045186,-795,0,1754282107,13153.797466939992,223.97405136000452,54181.07483136 2025-08-04,04:35:09.000,216,11045176,-795,0,1754282108,13153.831148489997,223.93880571000045,54181.039895760005 2025-08-04,04:35:10.000,216,11045227,-795,0,1754282109,13153.864830040002,223.9458548399998,54181.02592152 2025-08-04,04:35:11.000,216,11045231,-795,0,1754282110,13153.891775279997,223.9458548399998,54181.326367680005 2025-08-04,04:35:12.000,216,11045219,-795,0,1754282111,13153.905247900002,223.95290396999917,54180.95605032 2025-08-04,04:35:13.000,216,11045216,-795,0,1754282112,13153.905247900002,223.95995309999853,54181.01194728001 2025-08-04,04:35:14.000,216,11045204,-795,0,1754282113,13154.026501480002,223.93880571000045,54180.99797304 2025-08-04,04:35:15.000,216,11045219,-795,0,1754282114,13154.046710410003,223.9317565800011,54180.774385200006 2025-08-04,04:35:16.000,216,11045223,-795,0,1754282115,13154.066919340003,223.88946179999766,54180.79534656001 2025-08-04,04:35:17.000,216,11045212,-795,0,1754282116,13153.932193139997,223.91060919000302,54180.753423840004 2025-08-04,04:35:18.000,216,11045232,-795,0,1754282117,13154.026501480002,223.8824126699983,54180.76739808001 2025-08-04,04:35:19.000,216,11045174,-795,0,1754282118,13154.087128269988,223.8965109300043,54180.97002456 2025-08-04,04:35:20.000,216,11045204,-795,0,1754282119,13154.141018749993,223.95290396999917,54181.15168968001 2025-08-04,04:35:21.000,216,11045209,-795,0,1754282120,13154.161227679993,223.97405136000452,54180.942076080006 2025-08-04,04:35:22.000,216,11045240,-795,0,1754282121,13154.080391959993,223.95995309999853,54180.62765568001 2025-08-04,04:35:23.000,216,11045193,-795,0,1754282122,13154.141018749993,223.9951987500026,54180.4949004 2025-08-04,04:35:24.000,216,11045242,-795,0,1754282123,13154.269008639989,223.97405136000452,54180.67656552001 2025-08-04,04:35:25.000,216,11045210,-795,0,1754282124,13154.235327089998,223.90356006000366,54180.69053976 2025-08-04,04:35:26.000,216,11045182,-795,0,1754282125,13154.316162809999,223.91765832000237,54180.823295040005 2025-08-04,04:35:27.000,216,11045223,-795,0,1754282126,13154.275744949999,223.9458548399998,54180.62066856 2025-08-04,04:35:28.000,216,11045205,-795,0,1754282127,13154.309426499989,223.97405136000452,54180.97002456 2025-08-04,04:35:29.000,216,11045211,-795,0,1754282128,13154.37005328999,224.01634614000068,54180.8093208 2025-08-04,04:35:30.000,216,11045160,-795,0,1754282129,13154.464361629995,224.01634614000068,54180.88617912001 2025-08-04,04:35:31.000,216,11045172,-795,0,1754282130,13154.41047114999,224.02339527000004,54180.50188752 2025-08-04,04:35:32.000,216,11045210,-795,0,1754282131,13154.53172472999,224.05159179000475,54180.47393904 2025-08-04,04:35:33.000,216,11045196,-795,0,1754282132,13154.504779489995,224.05159179000475,54180.38310648001 2025-08-04,04:35:34.000,216,11045215,-795,0,1754282133,13154.524988419995,224.0797883100022,54180.54381024 2025-08-04,04:35:35.000,216,11045223,-795,0,1754282134,13154.65297830999,224.0586409200041,54180.64861704001 2025-08-04,04:35:36.000,216,11045155,-795,0,1754282135,13154.73381402999,224.11503395999898,54180.921114720004 2025-08-04,04:35:37.000,216,11045246,-795,0,1754282136,13154.67318723999,224.1291322199977,54180.74643672001 2025-08-04,04:35:38.000,216,11045237,-795,0,1754282137,13154.75402295999,224.13618135000434,54180.61368144 2025-08-04,04:35:39.000,216,11045176,-795,0,1754282138,13154.76075927,224.1784761300005,54180.51586176 2025-08-04,04:35:40.000,216,11045217,-795,0,1754282139,13154.915694399991,224.19962351999857,54180.418042080004 2025-08-04,04:35:41.000,216,11045185,-795,0,1754282140,13154.949375949996,224.18552525999985,54180.39708072 2025-08-04,04:35:42.000,216,11045209,-795,0,1754282141,13154.962848570001,224.24896743000136,54180.55079736001 2025-08-04,04:35:43.000,216,11045202,-795,0,1754282142,13155.016739049992,224.2771639499988,54180.52284888 2025-08-04,04:35:44.000,216,11045231,-795,0,1754282143,13155.097574769992,224.29831134000415,54180.57874584001 2025-08-04,04:35:45.000,216,11045176,-795,0,1754282144,13155.158201559992,224.33355699000094,54180.84425640001 2025-08-04,04:35:46.000,216,11045201,-795,0,1754282145,13155.265982520003,224.36880263999774,54180.704514000005 2025-08-04,04:35:47.000,216,11045210,-795,0,1754282146,13155.225564660002,224.44634306999797,54180.48092616001 2025-08-04,04:35:48.000,216,11045173,-795,0,1754282147,13155.313136689998,224.4533922000046,54180.18048 2025-08-04,04:35:49.000,216,11045192,-795,0,1754282148,13155.346818239988,224.46044133000396,54180.320222400005 2025-08-04,04:35:50.000,216,11045210,-795,0,1754282149,13155.414181339998,224.56617828000162,54180.45297768 2025-08-04,04:35:51.000,216,11045202,-795,0,1754282150,13155.474808129999,224.56617828000162,54180.59970720001 2025-08-04,04:35:52.000,216,11045193,-795,0,1754282151,13155.495017059999,224.62257132000377,54180.536823120005 2025-08-04,04:35:53.000,216,11045236,-795,0,1754282152,13155.528698609989,224.66486609999993,54180.8093208 2025-08-04,04:35:54.000,216,11045213,-795,0,1754282153,13155.69037004999,224.7494556599995,54180.85823064 2025-08-04,04:35:55.000,216,11045229,-795,0,1754282154,13155.73752422,224.76355391999823,54180.69752688001 2025-08-04,04:35:56.000,216,11045209,-795,0,1754282155,13155.825096249995,224.8340452199991,54180.41105496001 2025-08-04,04:35:57.000,216,11045178,-795,0,1754282156,13155.764469459995,224.8622417400038,54180.17349288001 2025-08-04,04:35:58.000,216,11045207,-795,0,1754282157,13155.87898673,224.89043826000125,54180.23637696 2025-08-04,04:35:59.000,216,11045235,-795,0,1754282158,13155.966558759996,224.91158564999932,54180.44599056 2025-08-04,04:36:00.000,216,11045194,-795,0,1754282159,13156.047394479996,224.9468313000034,54180.536823120005 2025-08-04,04:36:01.000,216,11045188,-795,0,1754282160,13156.081076030001,224.9820769500002,54180.872204880005 2025-08-04,04:36:02.000,216,11045166,-795,0,1754282161,13156.134966509992,225.0455191200017,54180.8093208 2025-08-04,04:36:03.000,216,11045206,-795,0,1754282162,13156.161911750001,225.08781389999785,54180.355158 2025-08-04,04:36:04.000,216,11045202,-795,0,1754282163,13156.343792120002,225.08781389999785,54180.48092616001 2025-08-04,04:36:05.000,216,11045231,-795,0,1754282164,13156.364001050002,225.11601042000257,54180.16650576 2025-08-04,04:36:06.000,216,11045240,-795,0,1754282165,13156.411155219997,225.16535432999808,54180.15951864 2025-08-04,04:36:07.000,216,11045230,-795,0,1754282166,13156.444836770002,225.16535432999808,54180.18048 2025-08-04,04:36:08.000,216,11045255,-795,0,1754282167,13156.478518319993,225.24994388999767,54180.16650576 2025-08-04,04:36:09.000,216,11045226,-795,0,1754282168,13156.518936179993,225.38387736000004,54180.40406784 2025-08-04,04:36:10.000,216,11045227,-795,0,1754282169,13156.626717139989,225.43322127000283,54180.64162992 2025-08-04,04:36:11.000,216,11045179,-795,0,1754282170,13156.619980829993,225.43322127000283,54180.50887464001 2025-08-04,04:36:12.000,216,11045160,-795,0,1754282171,13156.653662379998,225.475516049999,54180.34118376001 2025-08-04,04:36:13.000,216,11045141,-795,0,1754282172,13156.653662379998,225.4543686600009,54179.95689216001 2025-08-04,04:36:14.000,216,11045216,-795,0,1754282173,13156.714289169999,225.48256517999835,54180.02676336001 2025-08-04,04:36:15.000,216,11045195,-795,0,1754282174,13156.83554275,225.51076170000306,54180.09663456001 2025-08-04,04:36:16.000,216,11045230,-795,0,1754282175,13156.862487989994,225.48256517999835,54180.34817088 2025-08-04,04:36:17.000,216,11045210,-795,0,1754282176,13156.84901536999,225.53190909000114,54180.24336408001 2025-08-04,04:36:18.000,216,11045229,-795,0,1754282177,13156.923114779995,225.58830213000329,54180.655604160005 2025-08-04,04:36:19.000,216,11045207,-795,0,1754282178,13157.05784098,225.58830213000329,54180.71848824001 2025-08-04,04:36:20.000,216,11045204,-795,0,1754282179,13157.11173145999,225.6869899500016,54180.51586176 2025-08-04,04:36:21.000,216,11045207,-795,0,1754282180,13157.11173145999,225.65879343000415,54180.13855728 2025-08-04,04:36:22.000,216,11045156,-795,0,1754282181,13157.125204079995,225.71518646999903,54179.94291792 2025-08-04,04:36:23.000,216,11045173,-795,0,1754282182,13157.084786219995,225.77157951000117,54180.103621680006 2025-08-04,04:36:24.000,216,11045216,-795,0,1754282183,13157.23972135,225.77862864000053,54180.14554440001 2025-08-04,04:36:25.000,216,11045162,-795,0,1754282184,13157.253193969991,225.7856777699999,54180.32720952 2025-08-04,04:36:26.000,216,11045226,-795,0,1754282185,13157.293611829991,225.8984638500042,54180.59272008 2025-08-04,04:36:27.000,216,11045243,-795,0,1754282186,13157.300348140001,225.87026732999948,54180.487913280005 2025-08-04,04:36:28.000,216,11045245,-795,0,1754282187,13157.428338029997,225.933709500001,54180.45996480001 2025-08-04,04:36:29.000,216,11045236,-795,0,1754282188,13157.475492199992,225.933709500001,54180.25733832 2025-08-04,04:36:30.000,216,11045143,-795,0,1754282189,13157.475492199992,225.95485688999906,54180.13855728 2025-08-04,04:36:31.000,216,11045210,-795,0,1754282190,13157.556327919992,225.97600428000442,54180.23637696 2025-08-04,04:36:32.000,216,11045189,-795,0,1754282191,13157.556327919992,226.046495579998,54180.14554440001 2025-08-04,04:36:33.000,216,11045220,-795,0,1754282192,13157.603482090002,226.0112499300012,54180.30624816 2025-08-04,04:36:34.000,216,11045261,-795,0,1754282193,13157.616954709993,226.11698687999888,54180.7394496 2025-08-04,04:36:35.000,216,11045220,-795,0,1754282194,13157.744944599988,226.1451834000036,54180.79534656001 2025-08-04,04:36:36.000,216,11045215,-795,0,1754282195,13157.758417219993,226.18042905000038,54180.88617912001 2025-08-04,04:36:37.000,216,11045141,-795,0,1754282196,13157.610218399997,226.22272383000382,54179.99881488 2025-08-04,04:36:38.000,216,11045210,-795,0,1754282197,13157.792098769998,226.2438712200019,54180.27829968 2025-08-04,04:36:39.000,216,11045238,-795,0,1754282198,13157.879670799994,226.31436252000276,54180.37611936 2025-08-04,04:36:40.000,216,11045216,-795,0,1754282199,13157.906616039989,226.35665729999891,54180.29227392001 2025-08-04,04:36:41.000,216,11045216,-795,0,1754282200,13157.926824969989,226.34960816999956,54180.45297768 2025-08-04,04:36:42.000,216,11045266,-795,0,1754282201,13157.933561279999,226.4412468599985,54180.76041096 2025-08-04,04:36:43.000,216,11045249,-795,0,1754282202,13157.98745175999,226.48354164000193,54180.78137232 2025-08-04,04:36:44.000,216,11045213,-795,0,1754282203,13158.06828747999,226.53993468000408,54180.91412760001 2025-08-04,04:36:45.000,216,11045191,-795,0,1754282204,13158.101969029995,226.56813120000152,54180.62765568001 2025-08-04,04:36:46.000,216,11045264,-795,0,1754282205,13158.142386889995,226.6174751100043,54180.355158 2025-08-04,04:36:47.000,216,11045222,-795,0,1754282206,13158.08849640999,226.67386814999918,54180.19445424001 2025-08-04,04:36:48.000,216,11045230,-795,0,1754282207,13158.142386889995,226.69501554000453,54180.17349288001 2025-08-04,04:36:49.000,216,11045247,-795,0,1754282208,13158.18954105999,226.69501554000453,54180.2852868 2025-08-04,04:36:50.000,216,11045236,-715,0,1754282209,13158.27711309,226.7514085799994,54180.68355264 2025-08-04,04:36:51.000,216,11045245,-795,0,1754282210,13158.33773988,226.79370336000284,54180.85124352 2025-08-04,04:36:52.000,216,11045224,-795,0,1754282211,13158.33773988,226.88534205000178,54180.86521776001 2025-08-04,04:36:53.000,216,11045160,-795,0,1754282212,13158.31079463999,226.92058769999858,54180.71848824001 2025-08-04,04:36:54.000,216,11045213,-795,0,1754282213,13158.425311909996,226.962882480002,54180.12458304001 2025-08-04,04:36:55.000,216,11045241,-795,0,1754282214,13158.445520839996,226.94173509000393,54180.13855728 2025-08-04,04:36:56.000,216,11045211,-795,0,1754282215,13158.492675009991,227.00517725999816,54180.14554440001 2025-08-04,04:36:57.000,216,11045224,-795,0,1754282216,13158.47920239,227.06861942999967,54179.9708664 2025-08-04,04:36:58.000,216,11045239,-795,0,1754282217,13158.573510729992,227.09681595000438,54180.37611936 2025-08-04,04:36:59.000,216,11045241,-795,0,1754282218,13158.647610139997,227.1461598599999,54180.80233368 2025-08-04,04:37:00.000,216,11045212,-795,0,1754282219,13158.701500620002,227.21665116000077,54180.74643672001 2025-08-04,04:37:01.000,216,11045194,-795,0,1754282220,13158.762127410002,227.23779854999884,54180.78835944 2025-08-04,04:37:02.000,216,11045229,-795,0,1754282221,13158.741918480002,227.26599507000356,54180.1106088 2025-08-04,04:37:03.000,216,11045180,-795,0,1754282222,13158.822754200002,227.30124072000035,54180.11759592 2025-08-04,04:37:04.000,216,11045230,-795,0,1754282223,13158.910326229998,227.3294372399978,54180.18048 2025-08-04,04:37:05.000,216,11045229,-795,0,1754282224,13158.944007779988,227.3928794099993,54180.18746712 2025-08-04,04:37:06.000,216,11045238,-795,0,1754282225,13158.984425639988,227.44222332000209,54180.34118376001 2025-08-04,04:37:07.000,216,11045205,-795,0,1754282226,13158.997898259993,227.51271462000295,54180.62066856 2025-08-04,04:37:08.000,216,11045216,-795,0,1754282227,13159.152833389999,227.59730418000254,54180.68355264 2025-08-04,04:37:09.000,216,11045220,-795,0,1754282228,13159.199987559994,227.54796026999975,54180.76739808001 2025-08-04,04:37:10.000,216,11045272,-795,0,1754282229,13159.280823279994,227.59025505000318,54180.52983600001 2025-08-04,04:37:11.000,216,11045215,-795,0,1754282230,13159.32797744999,227.61140244000126,54180.29227392001 2025-08-04,04:37:12.000,216,11045192,-795,0,1754282231,13159.381867929995,227.6536972200047,54180.201441360005 2025-08-04,04:37:13.000,216,11045237,-795,0,1754282232,13159.422285789995,227.7030411300002,54180.250351200004 2025-08-04,04:37:14.000,216,11045223,-795,0,1754282233,13159.543539369995,227.69599200000084,54180.36214512001 2025-08-04,04:37:15.000,216,11045231,-795,0,1754282234,13159.63784771,227.73123764999764,54180.90714048 2025-08-04,04:37:16.000,216,11045225,-795,0,1754282235,13159.664792949996,227.78058156000043,54180.92810184 2025-08-04,04:37:17.000,216,11045152,-795,0,1754282236,13159.651320329991,227.82287634000386,54180.71848824001 2025-08-04,04:37:18.000,216,11045200,-795,0,1754282237,13159.651320329991,227.83697460000258,54180.39009360001 2025-08-04,04:37:19.000,216,11045129,-795,0,1754282238,13159.759101290001,227.87222024999937,54180.31323528001 2025-08-04,04:37:20.000,216,11045229,-795,0,1754282239,13159.806255459996,227.87222024999937,54180.39708072 2025-08-04,04:37:21.000,216,11045232,-795,0,1754282240,13159.887091179997,227.83697460000258,54180.39009360001 2025-08-04,04:37:22.000,216,11045231,-795,0,1754282241,13159.927509039997,227.87926937999873,54180.39708072 2025-08-04,04:37:23.000,216,11045270,-795,0,1754282242,13159.940981660002,227.9145150300028,54180.921114720004 2025-08-04,04:37:24.000,216,11045240,-795,0,1754282243,13159.914036419992,227.9497606799996,54180.96303744001 2025-08-04,04:37:25.000,216,11045170,-795,0,1754282244,13159.967926899997,227.9497606799996,54180.88617912001 2025-08-04,04:37:26.000,216,11045208,-795,0,1754282245,13160.062235240002,227.90746590000344,54180.76041096 2025-08-04,04:37:27.000,216,11045210,-795,0,1754282246,13159.994872139992,227.9779572000043,54180.369132240005 2025-08-04,04:37:28.000,216,11045267,-795,0,1754282247,13160.062235240002,227.93566242000088,54180.40406784 2025-08-04,04:37:29.000,216,11045220,-795,0,1754282248,13160.042026310002,227.96385893999832,54180.41105496001 2025-08-04,04:37:30.000,216,11045246,-795,0,1754282249,13160.143070959988,227.95680980999896,54180.62066856 2025-08-04,04:37:31.000,216,11045229,-795,0,1754282250,13160.203697749988,227.99205546000303,54181.00496016 2025-08-04,04:37:32.000,216,11045236,-795,0,1754282251,13160.170016199998,228.00615372000175,54181.16566392 2025-08-04,04:37:33.000,216,11045181,-795,0,1754282252,13160.109389409998,227.99205546000303,54180.91412760001 2025-08-04,04:37:34.000,216,11045182,-795,0,1754282253,13160.095916789993,227.97090806999768,54180.64861704001 2025-08-04,04:37:35.000,216,11045198,-795,0,1754282254,13160.149807269998,227.97090806999768,54180.64861704001 2025-08-04,04:37:36.000,216,11045232,-795,0,1754282255,13160.082444170002,227.98500633000367,54180.40406784 2025-08-04,04:37:37.000,216,11045208,-795,0,1754282256,13160.048762619997,227.97090806999768,54180.320222400005 2025-08-04,04:37:38.000,216,11045281,-795,0,1754282257,13160.021817380002,227.97090806999768,54180.18746712 2025-08-04,04:37:39.000,216,11045190,-795,0,1754282258,13160.163279889988,227.98500633000367,54180.81630792001 2025-08-04,04:37:40.000,216,11045203,-795,0,1754282259,13160.170016199998,227.94271155000024,54181.06085712001 2025-08-04,04:37:41.000,216,11045144,-795,0,1754282260,13160.183488819988,227.98500633000367,54181.01194728001 2025-08-04,04:37:42.000,216,11045168,-795,0,1754282261,13160.136334649993,227.95680980999896,54180.69752688001 2025-08-04,04:37:43.000,216,11045210,-795,0,1754282262,13160.109389409998,227.90746590000344,54180.62765568001 2025-08-04,04:37:44.000,216,11045195,-795,0,1754282263,13160.129598339998,227.95680980999896,54180.57175872 2025-08-04,04:37:45.000,216,11045235,-635,0,1754282264,13160.183488819988,227.94271155000024,54180.585732960004 2025-08-04,04:37:46.000,216,11045246,-795,0,1754282265,13160.250851919998,227.93566242000088,54180.68355264 2025-08-04,04:37:47.000,216,11045241,-795,0,1754282266,13160.055498929993,227.95680980999896,54180.55778448001 2025-08-04,04:37:48.000,216,11045196,-795,0,1754282267,13160.277797159993,227.95680980999896,54180.96303744001 2025-08-04,04:37:49.000,216,11045126,-795,0,1754282268,13160.244115609989,227.90041677000409,54181.14470256 2025-08-04,04:37:50.000,216,11045231,-795,0,1754282269,13160.244115609989,227.89336764000473,54180.90714048 2025-08-04,04:37:51.000,216,11045215,-795,0,1754282270,13160.196961439993,227.85812199000065,54180.80233368 2025-08-04,04:37:52.000,216,11045229,-795,0,1754282271,13160.203697749988,227.87926937999873,54180.81630792001 2025-08-04,04:37:53.000,216,11045240,-795,0,1754282272,13160.264324539989,227.89336764000473,54180.74643672001 2025-08-04,04:37:54.000,216,11045205,-795,0,1754282273,13160.298006089994,227.90746590000344,54180.83028216 2025-08-04,04:37:55.000,216,11045244,-795,0,1754282274,13160.244115609989,227.86517112,54181.11675408 2025-08-04,04:37:56.000,216,11045213,-795,0,1754282275,13160.271060849998,227.85812199000065,54181.06085712001 2025-08-04,04:37:57.000,216,11045183,-795,0,1754282276,13160.156543579993,227.8510728600013,54180.98399880001 2025-08-04,04:37:58.000,216,11045242,-795,0,1754282277,13160.223906679988,227.80877807999786,54181.13072832001 2025-08-04,04:37:59.000,216,11045232,-795,0,1754282278,13160.203697749988,227.77353243000107,54180.91412760001 2025-08-04,04:38:00.000,216,11045262,-795,0,1754282279,13160.223906679988,227.74533591000363,54180.921114720004 2025-08-04,04:38:01.000,216,11045233,-795,0,1754282280,13160.284533469989,227.77353243000107,54181.06085712001 2025-08-04,04:38:02.000,216,11045218,-795,0,1754282281,13160.331687639999,227.78058156000043,54180.90015336 2025-08-04,04:38:03.000,216,11045222,-795,0,1754282282,13160.223906679988,227.77353243000107,54180.9490632 2025-08-04,04:38:04.000,216,11045216,-795,0,1754282283,13160.271060849998,227.79467981999915,54181.088805600004 2025-08-04,04:38:05.000,216,11045209,-795,0,1754282284,13160.217170369993,227.8158272100045,54180.88617912001 2025-08-04,04:38:06.000,216,11045233,-795,0,1754282285,13160.230642989998,227.85812199000065,54181.16566392 2025-08-04,04:38:07.000,216,11045264,-795,0,1754282286,13160.136334649993,227.77353243000107,54180.88617912001 2025-08-04,04:38:08.000,216,11045223,-795,0,1754282287,13160.109389409998,227.8017289499985,54180.91412760001 2025-08-04,04:38:09.000,216,11045258,-795,0,1754282288,13160.089180479998,227.7664833000017,54180.98399880001 2025-08-04,04:38:10.000,216,11045219,-795,0,1754282289,13160.102653100002,227.73123764999764,54181.01194728001 2025-08-04,04:38:11.000,216,11045248,-795,0,1754282290,13160.143070959988,227.7030411300002,54181.06085712001 2025-08-04,04:38:12.000,216,11045238,-795,0,1754282291,13160.176752509993,227.71009025999956,54181.29841920001 2025-08-04,04:38:13.000,216,11045235,-795,0,1754282292,13160.183488819988,227.69599200000084,54181.207586640005 2025-08-04,04:38:14.000,216,11045263,-795,0,1754282293,13160.143070959988,227.73123764999764,54181.18662528 2025-08-04,04:38:15.000,216,11045189,-795,0,1754282294,13160.122862030003,227.62550069999998,54181.08181848001 2025-08-04,04:38:16.000,216,11045217,-795,0,1754282295,13160.109389409998,227.64664808999805,54181.02592152 2025-08-04,04:38:17.000,216,11045215,-795,0,1754282296,13160.042026310002,227.61140244000126,54181.03290864001 2025-08-04,04:38:18.000,216,11045212,-795,0,1754282297,13159.914036419992,227.56910765999783,54180.86521776001 2025-08-04,04:38:19.000,216,11045243,-795,0,1754282298,13160.156543579993,227.56205852999847,54181.16566392 2025-08-04,04:38:20.000,216,11045173,-795,0,1754282299,13160.116125719993,227.63254982999933,54181.24252224 2025-08-04,04:38:21.000,216,11045237,-795,0,1754282300,13160.109389409998,227.59730418000254,54181.28444496 2025-08-04,04:38:22.000,216,11045251,-795,0,1754282301,13160.055498929993,227.61140244000126,54181.11675408 2025-08-04,04:38:23.000,216,11045174,-795,0,1754282302,13160.089180479998,227.56205852999847,54180.921114720004 2025-08-04,04:38:24.000,216,11045223,-795,0,1754282303,13160.048762619997,227.53386201000103,54181.16566392 2025-08-04,04:38:25.000,216,11045229,-795,0,1754282304,13159.961190590002,227.56910765999783,54181.24252224 2025-08-04,04:38:26.000,216,11045237,-795,0,1754282305,13159.927509039997,227.49861636000423,54181.207586640005 2025-08-04,04:38:27.000,216,11045190,-795,0,1754282306,13159.920772730002,227.48451809999824,54181.15168968001 2025-08-04,04:38:28.000,216,11045260,-795,0,1754282307,13159.974663209992,227.52681288000167,54181.34034192 2025-08-04,04:38:29.000,216,11045229,-795,0,1754282308,13159.947717969997,227.5056654900036,54181.445148720006 2025-08-04,04:38:30.000,216,11045250,-795,0,1754282309,13159.927509039997,227.51271462000295,54181.45912296 2025-08-04,04:38:31.000,216,11045206,-795,0,1754282310,13159.934245349992,227.48451809999824,54181.445148720006 2025-08-04,04:38:32.000,216,11045236,-795,0,1754282311,13159.806255459996,227.44222332000209,54181.10277984001 2025-08-04,04:38:33.000,216,11045239,-795,0,1754282312,13159.812991769992,227.43517419000273,54181.27047072001 2025-08-04,04:38:34.000,216,11045261,-795,0,1754282313,13159.900563800002,227.406977669998,54181.56392976001 2025-08-04,04:38:35.000,216,11045213,-795,0,1754282314,13159.853409629992,227.39992853999865,54181.51501992001 2025-08-04,04:38:36.000,216,11045224,-795,0,1754282315,13159.718683430001,227.421075930004,54181.59886536 2025-08-04,04:38:37.000,216,11045183,-795,0,1754282316,13159.59069353999,227.44927245000144,54181.207586640005 2025-08-04,04:38:38.000,216,11045172,-795,0,1754282317,13159.752364979991,227.421075930004,54181.57091688 2025-08-04,04:38:39.000,216,11045254,-795,0,1754282318,13159.752364979991,227.421075930004,54181.64078808 2025-08-04,04:38:40.000,216,11045220,-795,0,1754282319,13159.671529259991,227.4563215800008,54181.36130328 2025-08-04,04:38:41.000,216,11045255,-795,0,1754282320,13159.59069353999,227.49156723000488,54181.494058560005 2025-08-04,04:38:42.000,216,11045245,-795,0,1754282321,13159.543539369995,227.52681288000167,54181.65476232001 2025-08-04,04:38:43.000,216,11045241,-755,0,1754282322,13159.39534055,227.47041983999952,54181.3333548 2025-08-04,04:38:44.000,216,11045217,-795,0,1754282323,13159.523330439995,227.48451809999824,54181.66873656 2025-08-04,04:38:45.000,216,11045256,-795,0,1754282324,13159.51659413,227.5197637500023,54181.73860776 2025-08-04,04:38:46.000,216,11045262,-795,0,1754282325,13159.462703649995,227.5409111400004,54181.6477752 2025-08-04,04:38:47.000,216,11045203,-795,0,1754282326,13159.42902209999,227.56205852999847,54181.51501992001 2025-08-04,04:38:48.000,216,11045271,-795,0,1754282327,13159.34818637999,227.49156723000488,54181.29841920001 2025-08-04,04:38:49.000,216,11045198,-795,0,1754282328,13159.34818637999,227.49861636000423,54181.277457840006 2025-08-04,04:38:50.000,216,11045253,-795,0,1754282329,13159.43575841,227.49156723000488,54181.66873656 2025-08-04,04:38:51.000,216,11045273,-795,0,1754282330,13159.422285789995,227.51271462000295,54181.75258200001 2025-08-04,04:38:52.000,216,11045232,-795,0,1754282331,13159.402076859995,227.5197637500023,54181.67572368 2025-08-04,04:38:53.000,216,11045174,-795,0,1754282332,13159.39534055,227.57615679000446,54181.98315696 2025-08-04,04:38:54.000,216,11045256,-795,0,1754282333,13159.34818637999,227.56205852999847,54181.661749440005 2025-08-04,04:38:55.000,216,11045203,-795,0,1754282334,13159.33471376,227.53386201000103,54181.62681384 2025-08-04,04:38:56.000,216,11045247,-795,0,1754282335,13159.381867929995,227.57615679000446,54181.56392976001 2025-08-04,04:38:57.000,216,11045191,-795,0,1754282336,13159.31450483,227.5550093999991,54181.207586640005 2025-08-04,04:38:58.000,216,11045233,-795,0,1754282337,13159.32797744999,227.54796026999975,54181.50104568 2025-08-04,04:38:59.000,216,11045210,-795,0,1754282338,13159.34818637999,227.52681288000167,54181.55694264001 2025-08-04,04:39:00.000,216,11045281,-795,0,1754282339,13159.40881316999,227.53386201000103,54181.6477752 2025-08-04,04:39:01.000,216,11045260,-795,0,1754282340,13159.37513162,227.58320592000382,54181.927260000004 2025-08-04,04:39:02.000,216,11045264,-795,0,1754282341,13159.40881316999,227.6043533100019,54181.68969792 2025-08-04,04:39:03.000,216,11045222,-795,0,1754282342,13159.32797744999,227.64664808999805,54181.64078808 2025-08-04,04:39:04.000,216,11045234,-795,0,1754282343,13159.361658999995,227.62550069999998,54181.591878240004 2025-08-04,04:39:05.000,216,11045260,-795,0,1754282344,13159.41554948,227.6677954800034,54181.424187360004 2025-08-04,04:39:06.000,216,11045242,-795,0,1754282345,13159.44923102999,227.68894287000148,54181.60585248001 2025-08-04,04:39:07.000,216,11045242,-795,0,1754282346,13159.36839530999,227.6536972200047,54181.58489112001 2025-08-04,04:39:08.000,216,11045270,-795,0,1754282347,13159.462703649995,227.68189374000212,54181.68271080001 2025-08-04,04:39:09.000,216,11045237,-795,0,1754282348,13159.46943995999,227.71713938999892,54181.89232440001 2025-08-04,04:39:10.000,216,11045207,-795,0,1754282349,13159.46943995999,227.74533591000363,54182.06700240001 2025-08-04,04:39:11.000,216,11045221,-795,0,1754282350,13159.48964888999,227.752385040003,54181.8573888 2025-08-04,04:39:12.000,216,11045233,-795,0,1754282351,13159.44923102999,227.752385040003,54181.80149184001 2025-08-04,04:39:13.000,216,11045233,-795,0,1754282352,13159.44923102999,227.71009025999956,54181.494058560005 2025-08-04,04:39:14.000,216,11045240,-795,0,1754282353,13159.57722092,227.71713938999892,54181.74559488 2025-08-04,04:39:15.000,216,11045217,-795,0,1754282354,13159.583957229996,227.68894287000148,54181.96918272001 2025-08-04,04:39:16.000,216,11045247,-795,0,1754282355,13159.563748299995,227.68189374000212,54182.00411832 2025-08-04,04:39:17.000,216,11045178,-795,0,1754282356,13159.48964888999,227.6536972200047,54181.84341456 2025-08-04,04:39:18.000,216,11045249,-795,0,1754282357,13159.51659413,227.72418851999828,54182.20674480001 2025-08-04,04:39:19.000,216,11045227,-795,0,1754282358,13159.48964888999,227.71009025999956,54182.01809256001 2025-08-04,04:39:20.000,216,11045243,-795,0,1754282359,13159.51659413,227.73828678000427,54182.115912240006 2025-08-04,04:39:21.000,216,11045282,-795,0,1754282360,13159.47617627,227.73828678000427,54181.93424712 2025-08-04,04:39:22.000,216,11045223,-795,0,1754282361,13159.43575841,227.71009025999956,54181.75258200001 2025-08-04,04:39:23.000,216,11045273,-795,0,1754282362,13159.361658999995,227.64664808999805,54182.05302816 2025-08-04,04:39:24.000,216,11045236,-795,0,1754282363,13159.41554948,227.61140244000126,54182.19277056 2025-08-04,04:39:25.000,216,11045172,-795,0,1754282364,13159.31450483,227.6536972200047,54182.18578344001 2025-08-04,04:39:26.000,216,11045237,-795,0,1754282365,13159.233669109999,227.63254982999933,54182.43731976 2025-08-04,04:39:27.000,216,11045258,-795,0,1754282366,13159.125888149989,227.72418851999828,54182.262641760004 2025-08-04,04:39:28.000,216,11045243,-795,0,1754282367,13159.152833389999,227.64664808999805,54182.22071904 2025-08-04,04:39:29.000,216,11045265,-795,0,1754282368,13159.105679219989,227.64664808999805,54182.13687360001 2025-08-04,04:39:30.000,216,11045249,-795,0,1754282369,13159.105679219989,227.58320592000382,54181.997131200005 2025-08-04,04:39:31.000,216,11045204,-795,0,1754282370,13159.038316119993,227.56205852999847,54182.15783496001 2025-08-04,04:39:32.000,216,11045258,-795,0,1754282371,13159.011370879998,227.5056654900036,54182.3464872 2025-08-04,04:39:33.000,216,11045193,-795,0,1754282372,13158.890117299998,227.5197637500023,54182.25565464001 2025-08-04,04:39:34.000,216,11045157,-795,0,1754282373,13158.849699439997,227.44927245000144,54182.52116520001 2025-08-04,04:39:35.000,216,11045234,-795,0,1754282374,13158.816017889993,227.39992853999865,54182.66090760001 2025-08-04,04:39:36.000,216,11045236,-795,0,1754282375,13158.795808959992,227.33648637000442,54182.40238416001 2025-08-04,04:39:37.000,216,11045246,-795,0,1754282376,13158.634137519992,227.31533897999907,54182.15783496001 2025-08-04,04:39:38.000,216,11045243,-795,0,1754282377,13158.593719659992,227.294191590001,54182.046041040005 2025-08-04,04:39:39.000,216,11045247,-795,0,1754282378,13158.613928589992,227.2589459400042,54182.12988648 2025-08-04,04:39:40.000,216,11045254,-795,0,1754282379,13158.546565489996,227.16730724999798,54182.40937128 2025-08-04,04:39:41.000,216,11045181,-795,0,1754282380,13158.485938699996,227.15320898999926,54182.3115516 2025-08-04,04:39:42.000,216,11045239,-795,0,1754282381,13158.405102979996,227.12501247000182,54182.30456448001 2025-08-04,04:39:43.000,216,11045172,-795,0,1754282382,13158.33773988,227.12501247000182,54182.60501064 2025-08-04,04:39:44.000,216,11045234,-795,0,1754282383,13158.35794881,227.09681595000438,54182.52116520001 2025-08-04,04:39:45.000,216,11045258,-795,0,1754282384,13158.29058570999,227.07566855999903,54182.54212656001 2025-08-04,04:39:46.000,216,11045228,-795,0,1754282385,13158.283849399995,227.03337378000288,54182.17879632 2025-08-04,04:39:47.000,216,11045238,-795,0,1754282386,13158.15585951,227.00517725999816,54181.99014408001 2025-08-04,04:39:48.000,216,11045254,-795,0,1754282387,13158.203013679995,226.9840298700001,54182.12289936 2025-08-04,04:39:49.000,216,11045138,-795,0,1754282388,13158.203013679995,226.95583335000265,54182.500203840005 2025-08-04,04:39:50.000,216,11045238,-795,0,1754282389,13158.16933212999,226.87124379000306,54182.49321672001 2025-08-04,04:39:51.000,216,11045265,-795,0,1754282390,13158.122177959995,226.87829292000242,54182.80065 2025-08-04,04:39:52.000,216,11045242,-795,0,1754282391,13158.034605929999,226.81485075000091,54182.66090760001 2025-08-04,04:39:53.000,216,11045205,-795,0,1754282392,13158.034605929999,226.8007524900022,54182.56308792001 2025-08-04,04:39:54.000,216,11045276,-795,0,1754282393,13158.07502379,226.77255597000476,54182.35347432001 2025-08-04,04:39:55.000,216,11045192,-795,0,1754282394,13158.12891426999,226.8007524900022,54182.38840992 2025-08-04,04:39:56.000,216,11045242,-795,0,1754282395,13158.142386889995,226.7514085799994,54182.451294000006 2025-08-04,04:39:57.000,216,11045191,-795,0,1754282396,13158.00766068999,226.7161629300026,54182.44430688001 2025-08-04,04:39:58.000,216,11045265,-795,0,1754282397,13158.08849640999,226.67386814999918,54182.51417808 2025-08-04,04:39:59.000,216,11045207,-795,0,1754282398,13158.07502379,226.70911380000325,54182.84955984 2025-08-04,04:40:00.000,216,11045237,-795,0,1754282399,13158.15585951,226.67386814999918,54182.933405280004 2025-08-04,04:40:01.000,216,11045252,-795,0,1754282400,13158.12891426999,226.6879664099979,54182.87750832001 2025-08-04,04:40:02.000,216,11045250,-795,0,1754282401,13158.15585951,226.64567163000174,54182.64693336 2025-08-04,04:40:03.000,216,11045240,-795,0,1754282402,13158.014396999999,226.65976989000046,54182.262641760004 2025-08-04,04:40:04.000,216,11045194,-795,0,1754282403,13158.142386889995,226.64567163000174,54182.57706216 2025-08-04,04:40:05.000,216,11045217,-795,0,1754282404,13158.101969029995,226.6527207600011,54182.625972 2025-08-04,04:40:06.000,216,11045257,-795,0,1754282405,13158.05481486,226.65976989000046,54182.6958432 2025-08-04,04:40:07.000,216,11045237,-795,0,1754282406,13158.014396999999,226.69501554000453,54182.92641816001 2025-08-04,04:40:08.000,216,11045276,-795,0,1754282407,13158.000924379994,226.72321206000197,54182.8705212 2025-08-04,04:40:09.000,216,11045293,-795,0,1754282408,13157.960506519994,226.74435945000005,54182.99628936001 2025-08-04,04:40:11.000,216,11045214,-795,0,1754282410,13158.00766068999,226.76550683999812,54182.63994624001 2025-08-04,04:40:12.000,216,11045241,-795,0,1754282411,13158.014396999999,226.77960510000412,54182.64693336 2025-08-04,04:40:13.000,216,11045213,-795,0,1754282412,13157.933561279999,226.79370336000284,54182.549113680005 2025-08-04,04:40:14.000,216,11045220,-795,0,1754282413,13157.940297589994,226.8007524900022,54182.75174016 2025-08-04,04:40:15.000,216,11045223,-795,0,1754282414,13157.886407109989,226.8641946600037,54183.0102636 2025-08-04,04:40:16.000,216,11045273,-795,0,1754282415,13157.899879729994,226.8994403100005,54183.122057520006 2025-08-04,04:40:17.000,216,11045239,-795,0,1754282416,13157.778626149993,226.94173509000393,54182.91244392 2025-08-04,04:40:18.000,216,11045239,-795,0,1754282417,13157.697790429993,226.95583335000265,54182.65392048 2025-08-04,04:40:19.000,216,11045248,-795,0,1754282418,13157.771889839998,226.962882480002,54182.381422800005 2025-08-04,04:40:20.000,216,11045222,-795,0,1754282419,13157.778626149993,227.0122263900048,54182.43731976 2025-08-04,04:40:21.000,216,11045203,-795,0,1754282420,13157.724735669988,227.04042291000223,54182.44430688001 2025-08-04,04:40:22.000,216,11045241,-795,0,1754282421,13157.711263049998,227.05452117000095,54182.4862296 2025-08-04,04:40:23.000,216,11045275,-795,0,1754282422,13157.664108880002,227.1109142100031,54182.52815232 2025-08-04,04:40:24.000,216,11045246,-795,0,1754282423,13157.643899950002,227.16025811999862,54182.81462424 2025-08-04,04:40:25.000,216,11045216,-795,0,1754282424,13157.670845189998,227.20255290000205,54182.933405280004 2025-08-04,04:40:26.000,216,11045269,-795,0,1754282425,13157.677581499993,227.23779854999884,54182.80763712001 2025-08-04,04:40:27.000,216,11045248,-795,0,1754282426,13157.684317810003,227.28714246000163,54182.4163584 2025-08-04,04:40:28.000,216,11045202,-795,0,1754282427,13157.515910059992,227.3082898499997,54181.87136304001 2025-08-04,04:40:29.000,216,11045211,-795,0,1754282428,13157.670845189998,227.36468289000186,54182.40238416001 2025-08-04,04:40:30.000,216,11045232,-795,0,1754282429,13157.711263049998,227.41402680000465,54182.36046144 2025-08-04,04:40:31.000,216,11045258,-795,0,1754282430,13157.684317810003,227.44222332000209,54182.57007504001 2025-08-04,04:40:32.000,216,11045228,-795,0,1754282431,13157.738208289993,227.5409111400004,54182.73077880001 2025-08-04,04:40:33.000,216,11045285,-795,0,1754282432,13157.738208289993,227.5550093999991,54182.716804560005 2025-08-04,04:40:34.000,216,11045224,-795,0,1754282433,13157.825780319989,227.58320592000382,54182.96135376 2025-08-04,04:40:35.000,216,11045246,-795,0,1754282434,13157.778626149993,227.61140244000126,54182.40937128 2025-08-04,04:40:36.000,216,11045247,-795,0,1754282435,13157.872934489998,227.6536972200047,54182.430332640004 2025-08-04,04:40:37.000,216,11045223,-795,0,1754282436,13157.792098769998,227.69599200000084,54182.31853872 2025-08-04,04:40:38.000,216,11045230,-795,0,1754282437,13157.771889839998,227.7664833000017,54182.262641760004 2025-08-04,04:40:39.000,216,11045259,-795,0,1754282438,13157.812307699998,227.7664833000017,54182.59103640001 2025-08-04,04:40:40.000,216,11045239,-795,0,1754282439,13157.852725559998,227.8510728600013,54182.86353408 2025-08-04,04:40:41.000,216,11045231,-795,0,1754282440,13157.839252939993,227.87926937999873,54182.98930224 2025-08-04,04:40:42.000,216,11045257,-795,0,1754282441,13157.832516629998,227.90041677000409,54183.052186320005 2025-08-04,04:40:43.000,216,11045270,-795,0,1754282442,13157.792098769998,227.92861329000152,54182.3115516 2025-08-04,04:40:44.000,216,11045225,-795,0,1754282443,13157.812307699998,227.96385893999832,54182.381422800005 2025-08-04,04:40:45.000,216,11045241,-795,0,1754282444,13157.778626149993,227.96385893999832,54182.43731976 2025-08-04,04:40:46.000,216,11045250,-795,0,1754282445,13157.778626149993,228.0132028500011,54182.43731976 2025-08-04,04:40:47.000,216,11045225,-795,0,1754282446,13157.657372569993,228.05549763000454,54182.49321672001 2025-08-04,04:40:48.000,216,11045260,-795,0,1754282447,13157.643899950002,228.08369415000197,54182.91244392 2025-08-04,04:40:49.000,216,11045276,-795,0,1754282448,13157.630427329997,228.03435023999918,54182.81462424 2025-08-04,04:40:50.000,216,11045260,-795,0,1754282449,13157.623691020002,228.10484154000005,54182.91244392 2025-08-04,04:40:51.000,216,11045265,-795,0,1754282450,13157.677581499993,228.08369415000197,54182.67488184 2025-08-04,04:40:52.000,216,11045261,-795,0,1754282451,13157.657372569993,228.11893979999877,54182.54212656001 2025-08-04,04:40:53.000,216,11045202,-795,0,1754282452,13157.623691020002,228.13303806000476,54182.52116520001 2025-08-04,04:40:54.000,216,11045253,-795,0,1754282453,13157.549591609997,228.14713632000348,54182.43731976 2025-08-04,04:40:55.000,216,11045212,-795,0,1754282454,13157.536118989992,228.14713632000348,54182.47225536001 2025-08-04,04:40:56.000,216,11045272,-795,0,1754282455,13157.549591609997,228.0977924100007,54183.03122496 2025-08-04,04:40:57.000,216,11045265,-795,0,1754282456,13157.542855300002,228.09074328000133,54183.0801348 2025-08-04,04:40:58.000,216,11045217,-795,0,1754282457,13157.482228510002,228.06959589000326,54182.89148256 2025-08-04,04:40:59.000,216,11045247,-795,0,1754282458,13157.475492199992,228.09074328000133,54182.5561008 2025-08-04,04:41:00.000,216,11045293,-795,0,1754282459,13157.536118989992,228.09074328000133,54182.37443568001 2025-08-04,04:41:01.000,216,11045228,-795,0,1754282460,13157.590009469997,228.0484484999979,54182.47225536001 2025-08-04,04:41:02.000,216,11045278,-795,0,1754282461,13157.549591609997,228.02025198000047,54182.36744856 2025-08-04,04:41:03.000,216,11045260,-795,0,1754282462,13157.563064230002,228.0484484999979,54182.38840992 2025-08-04,04:41:04.000,216,11045214,-795,0,1754282463,13157.563064230002,228.0625467600039,54182.79366288 2025-08-04,04:41:05.000,216,11045269,-795,0,1754282464,13157.536118989992,228.0625467600039,54182.85654696001 2025-08-04,04:41:06.000,216,11045241,-795,0,1754282465,13157.556327919992,228.0977924100007,54182.9403924 2025-08-04,04:41:07.000,216,11045222,-795,0,1754282466,13157.549591609997,228.04139936999854,54182.73077880001 2025-08-04,04:41:08.000,216,11045248,-795,0,1754282467,13157.421601720001,228.0977924100007,54182.3115516 2025-08-04,04:41:09.000,216,11045239,-795,0,1754282468,13157.488964819997,228.0977924100007,54182.31853872 2025-08-04,04:41:10.000,216,11045268,-795,0,1754282469,13157.529382679997,228.11893979999877,54182.4163584 2025-08-04,04:41:11.000,216,11045236,-795,0,1754282470,13157.549591609997,228.12598892999813,54182.40937128 2025-08-04,04:41:12.000,216,11045225,-795,0,1754282471,13157.502437440002,228.23877501000243,54182.64693336 2025-08-04,04:41:13.000,216,11045284,-795,0,1754282472,13157.502437440002,228.2599224000005,54182.77968864001 2025-08-04,04:41:14.000,216,11045268,-795,0,1754282473,13157.475492199992,228.30221718000394,54182.884495440005 2025-08-04,04:41:15.000,216,11045249,-795,0,1754282474,13157.522646370002,228.29516805000458,54182.68885608001 2025-08-04,04:41:16.000,216,11045231,-795,0,1754282475,13157.515910059992,228.35156108999945,54182.68885608001 2025-08-04,04:41:17.000,216,11045268,-795,0,1754282476,13157.509173749997,228.37975761000416,54182.51417808 2025-08-04,04:41:18.000,216,11045315,-795,0,1754282477,13157.468755889997,228.43615064999904,54182.40238416001 2025-08-04,04:41:19.000,216,11045200,-795,0,1754282478,13157.455283269992,228.48549456000183,54182.40238416001 2025-08-04,04:41:20.000,216,11045220,-795,0,1754282479,13157.475492199992,228.54893673000333,54182.68885608001 2025-08-04,04:41:21.000,216,11045272,-795,0,1754282480,13157.502437440002,228.6053297699982,54182.80065 2025-08-04,04:41:22.000,216,11045210,-795,0,1754282481,13157.549591609997,228.63352629000292,54183.06616056001 2025-08-04,04:41:23.000,216,11045232,-675,0,1754282482,13157.462019580002,228.63352629000292,54182.56308792001 2025-08-04,04:41:24.000,216,11045238,-795,0,1754282483,13157.549591609997,228.69696846000443,54182.67488184 2025-08-04,04:41:25.000,216,11045296,-795,0,1754282484,13157.495701129992,228.7040175900038,54182.58404928 2025-08-04,04:41:26.000,216,11045232,-795,0,1754282485,13157.556327919992,228.76745975999802,54182.44430688001 2025-08-04,04:41:27.000,216,11045276,-795,0,1754282486,13157.576536849992,228.8168036700008,54182.47924248 2025-08-04,04:41:28.000,216,11045250,-795,0,1754282487,13157.542855300002,228.88729497000168,54182.67488184 2025-08-04,04:41:29.000,216,11045248,-795,0,1754282488,13157.475492199992,228.92254061999847,54182.430332640004 2025-08-04,04:41:30.000,216,11045271,-795,0,1754282489,13157.435074339992,229.0000810499987,54182.618984880006 2025-08-04,04:41:31.000,216,11045258,-795,0,1754282490,13157.643899950002,228.95778627000254,54182.81462424 2025-08-04,04:41:32.000,216,11045259,-795,0,1754282491,13157.650636259998,229.0000810499987,54182.79366288 2025-08-04,04:41:33.000,216,11045202,-795,0,1754282492,13157.670845189998,229.07057234999957,54182.786675760006 2025-08-04,04:41:34.000,216,11045264,-795,0,1754282493,13157.657372569993,229.10581800000364,54182.74475304 2025-08-04,04:41:35.000,216,11045283,-795,0,1754282494,13157.637163639993,229.12696539000171,54182.47225536001 2025-08-04,04:41:36.000,216,11045282,-795,0,1754282495,13157.630427329997,229.18335843000386,54182.80763712001 2025-08-04,04:41:37.000,216,11045244,-795,0,1754282496,13157.697790429993,229.21860408000066,54182.92641816001 2025-08-04,04:41:38.000,216,11045233,-795,0,1754282497,13157.691054119998,229.2608988600041,54182.80065 2025-08-04,04:41:39.000,216,11045262,-795,0,1754282498,13157.650636259998,229.26794799000345,54182.89148256 2025-08-04,04:41:40.000,216,11045222,-795,0,1754282499,13157.684317810003,229.2961445100009,54182.79366288 2025-08-04,04:41:41.000,216,11045249,-795,0,1754282500,13157.630427329997,229.3102427699996,54182.79366288 2025-08-04,04:41:42.000,216,11045247,-795,0,1754282501,13157.610218399997,229.38778319999983,54182.77270152 2025-08-04,04:41:43.000,216,11045253,-795,0,1754282502,13157.522646370002,229.41597972000454,54182.61199776001 2025-08-04,04:41:44.000,216,11045227,-795,0,1754282503,13157.542855300002,229.45122537000134,54182.68885608001 2025-08-04,04:41:45.000,216,11045209,-795,0,1754282504,13157.590009469997,229.47237275999942,54182.84257272 2025-08-04,04:41:46.000,216,11045206,-795,0,1754282505,13157.630427329997,229.47237275999942,54182.91943104 2025-08-04,04:41:47.000,216,11045231,-795,0,1754282506,13157.596745779992,229.47237275999942,54182.86353408 2025-08-04,04:41:49.000,216,11045251,-795,0,1754282508,13157.536118989992,229.44417624000198,54182.74475304 2025-08-04,04:41:50.000,216,11045253,-795,0,1754282509,13157.482228510002,229.47237275999942,54182.75174016 2025-08-04,04:41:51.000,216,11045232,-795,0,1754282510,13157.482228510002,229.45122537000134,54182.75174016 2025-08-04,04:41:52.000,216,11045253,-795,0,1754282511,13157.387920169997,229.47942188999878,54182.56308792001 2025-08-04,04:41:53.000,216,11045224,-795,0,1754282512,13157.408129099997,229.5217166700022,54182.68885608001 2025-08-04,04:41:54.000,216,11045254,-795,0,1754282513,13157.421601720001,229.5076184100035,54182.73077880001 2025-08-04,04:41:55.000,216,11045224,-795,0,1754282514,13157.462019580002,229.48647101999813,54182.89148256 2025-08-04,04:41:56.000,216,11045256,-795,0,1754282515,13157.495701129992,229.45122537000134,54182.60501064 2025-08-04,04:41:57.000,216,11045235,-795,0,1754282516,13157.441810650002,229.3948323299992,54182.716804560005 2025-08-04,04:41:58.000,216,11045259,-795,0,1754282517,13157.367711239996,229.4230288500039,54182.60501064 2025-08-04,04:41:59.000,216,11045256,-795,0,1754282518,13157.354238619992,229.3948323299992,54182.549113680005 2025-08-04,04:42:00.000,216,11045292,-795,0,1754282519,13157.360974930001,229.4089305899979,54182.598023520004 2025-08-04,04:42:01.000,216,11045241,-795,0,1754282520,13157.381183860001,229.4230288500039,54182.73776592001 2025-08-04,04:42:02.000,216,11045253,-795,0,1754282521,13157.462019580002,229.41597972000454,54182.8705212 2025-08-04,04:42:03.000,216,11045242,-795,0,1754282522,13157.401392790001,229.40188145999855,54182.85654696001 2025-08-04,04:42:04.000,216,11045200,-795,0,1754282523,13157.455283269992,229.35253755000303,54182.65392048 2025-08-04,04:42:05.000,216,11045253,-795,0,1754282524,13157.347502309996,229.31729189999896,54182.53513944 2025-08-04,04:42:06.000,216,11045192,-795,0,1754282525,13157.381183860001,229.30319364000025,54182.66090760001 2025-08-04,04:42:07.000,216,11045263,-795,0,1754282526,13157.387920169997,229.2468005999981,54182.70981744001 2025-08-04,04:42:08.000,216,11045233,-795,0,1754282527,13157.367711239996,229.2608988600041,54182.70283032 2025-08-04,04:42:09.000,216,11045261,-795,0,1754282528,13157.307084449996,229.2468005999981,54182.835585600005 2025-08-04,04:42:10.000,216,11045308,-795,0,1754282529,13157.327293379996,229.23975146999874,54182.70283032 2025-08-04,04:42:11.000,216,11045259,-795,0,1754282530,13157.340766000001,229.23975146999874,54182.8705212 2025-08-04,04:42:12.000,216,11045276,-795,0,1754282531,13157.360974930001,229.20450582000194,54182.84955984 2025-08-04,04:42:13.000,216,11045282,-795,0,1754282532,13157.334029689991,229.12696539000171,54182.49321672001 2025-08-04,04:42:14.000,216,11045274,-795,0,1754282533,13157.293611829991,229.10581800000364,54182.598023520004 2025-08-04,04:42:15.000,216,11045228,-795,0,1754282534,13157.300348140001,229.09876887000428,54182.5561008 2025-08-04,04:42:16.000,216,11045260,-795,0,1754282535,13157.293611829991,229.11991626000236,54182.58404928 2025-08-04,04:42:17.000,216,11045252,-795,0,1754282536,13157.334029689991,229.13401452000107,54182.80065 2025-08-04,04:42:18.000,216,11045269,-795,0,1754282537,13157.354238619992,229.12696539000171,54182.80065 2025-08-04,04:42:19.000,216,11045264,-795,0,1754282538,13157.11846777,229.13401452000107,54182.35347432001 2025-08-04,04:42:20.000,216,11045272,-795,0,1754282539,13157.354238619992,229.11991626000236,54182.73077880001 2025-08-04,04:42:21.000,216,11045246,-795,0,1754282540,13157.246457659996,229.0635232200002,54182.3464872 2025-08-04,04:42:22.000,216,11045298,-795,0,1754282541,13157.273402899991,229.03532670000277,54182.35347432001 2025-08-04,04:42:23.000,216,11045249,-795,0,1754282542,13157.17909456,229.10581800000364,54182.49321672001 2025-08-04,04:42:24.000,216,11045217,-795,0,1754282543,13157.21951242,229.07057234999957,54182.47225536001 2025-08-04,04:42:25.000,216,11045262,-795,0,1754282544,13157.246457659996,229.0635232200002,54182.59103640001 2025-08-04,04:42:26.000,216,11045275,-795,0,1754282545,13157.293611829991,229.09876887000428,54182.97532800001 2025-08-04,04:42:27.000,216,11045265,-795,0,1754282546,13157.280139210001,229.08467060999828,54182.6958432 2025-08-04,04:42:28.000,216,11045262,-795,0,1754282547,13157.25993028,229.04237583000213,54182.61199776001 2025-08-04,04:42:29.000,216,11045210,-795,0,1754282548,13157.17235824999,229.0000810499987,54182.37443568001 2025-08-04,04:42:30.000,216,11045250,-795,0,1754282549,13157.13194038999,228.89434410000104,54182.02507968 2025-08-04,04:42:31.000,216,11045222,-795,0,1754282550,13157.17909456,228.92254061999847,54182.57007504001 2025-08-04,04:42:32.000,216,11045262,-795,0,1754282551,13157.266666589996,228.88729497000168,54182.66090760001 2025-08-04,04:42:33.000,216,11045235,-795,0,1754282552,13157.19930349,228.88024584000232,54182.667894720005 2025-08-04,04:42:34.000,216,11045236,-795,0,1754282553,13157.17235824999,228.87319671000296,54182.89148256 2025-08-04,04:42:35.000,216,11045286,-795,0,1754282554,13157.21951242,228.88024584000232,54182.67488184 2025-08-04,04:42:36.000,216,11045324,-795,0,1754282555,13157.206039799996,228.8661475800036,54182.61199776001 2025-08-04,04:42:37.000,216,11045238,-795,0,1754282556,13157.21951242,228.8027054100021,54182.70981744001 2025-08-04,04:42:38.000,216,11045268,-795,0,1754282557,13157.185830869996,228.76745975999802,54182.30456448001 2025-08-04,04:42:39.000,216,11045301,-795,0,1754282558,13157.15214931999,228.72516498000186,54182.381422800005 2025-08-04,04:42:40.000,216,11045287,-795,0,1754282559,13157.165621939996,228.7040175900038,54182.58404928 2025-08-04,04:42:41.000,216,11045293,-795,0,1754282560,13157.19256717999,228.71106672000315,54182.64693336 2025-08-04,04:42:42.000,216,11045250,-795,0,1754282561,13157.253193969991,228.66877193999971,54182.86353408 2025-08-04,04:42:43.000,216,11045310,-795,0,1754282562,13157.232985039991,228.64057542000228,54182.98231512 2025-08-04,04:42:44.000,216,11045253,-795,0,1754282563,13157.273402899991,228.64762455000164,54182.835585600005 2025-08-04,04:42:45.000,216,11045269,-795,0,1754282564,13157.17235824999,228.62647716000356,54182.72379168 2025-08-04,04:42:46.000,216,11045275,-795,0,1754282565,13157.21951242,228.57713325000077,54182.47225536001 2025-08-04,04:42:47.000,216,11045236,-795,0,1754282566,13157.246457659996,228.51369107999926,54182.47924248 2025-08-04,04:42:48.000,216,11045254,-795,0,1754282567,13157.17909456,228.47844543000247,54182.56308792001 2025-08-04,04:42:49.000,216,11045263,-795,0,1754282568,13157.09825884,228.46434717000375,54182.43731976 2025-08-04,04:42:50.000,216,11045289,-795,0,1754282569,13157.206039799996,228.4431997799984,54182.64693336 2025-08-04,04:42:51.000,216,11045293,-795,0,1754282570,13157.232985039991,228.40090500000224,54183.05917344 2025-08-04,04:42:52.000,216,11045270,-795,0,1754282571,13157.23972135,228.4431997799984,54182.884495440005 2025-08-04,04:42:53.000,216,11045256,-795,0,1754282572,13157.206039799996,228.43615064999904,54182.73776592001 2025-08-04,04:42:54.000,216,11045279,-795,0,1754282573,13157.17235824999,228.3727084800048,54182.36744856 2025-08-04,04:42:55.000,216,11045251,-795,0,1754282574,13157.17909456,228.3445119600001,54182.4163584 2025-08-04,04:42:56.000,216,11045251,-795,0,1754282575,13157.1386767,228.3586102199988,54182.42334552001 2025-08-04,04:42:57.000,216,11045255,-795,0,1754282576,13157.23972135,228.33746283000073,54182.67488184 2025-08-04,04:42:58.000,216,11045244,-795,0,1754282577,13157.246457659996,228.31631544000265,54182.716804560005 2025-08-04,04:42:59.000,216,11045255,-795,0,1754282578,13157.05784098,228.3445119600001,54182.60501064 2025-08-04,04:43:00.000,216,11045256,-795,0,1754282579,13157.286875519996,228.31631544000265,54183.03122496 2025-08-04,04:43:01.000,216,11045241,-795,0,1754282580,13157.19256717999,228.2599224000005,54182.667894720005 2025-08-04,04:43:02.000,216,11045259,-795,0,1754282581,13157.165621939996,228.2599224000005,54182.44430688001 2025-08-04,04:43:03.000,216,11045257,-795,0,1754282582,13157.1386767,228.20352935999836,54182.30456448001 2025-08-04,04:43:04.000,216,11045271,-795,0,1754282583,13157.125204079995,228.1612345800022,54182.29757736 2025-08-04,04:43:05.000,216,11045241,-795,0,1754282584,13157.206039799996,228.11893979999877,54182.65392048 2025-08-04,04:43:06.000,216,11045255,-795,0,1754282585,13157.232985039991,228.10484154000005,54182.77270152 2025-08-04,04:43:07.000,216,11045241,-795,0,1754282586,13157.165621939996,228.10484154000005,54182.99628936001 2025-08-04,04:43:08.000,216,11045270,-795,0,1754282587,13157.19930349,228.06959589000326,54182.933405280004 2025-08-04,04:43:09.000,216,11045266,-795,0,1754282588,13157.17235824999,228.06959589000326,54182.625972 2025-08-04,04:43:10.000,216,11045278,-795,0,1754282589,13157.212776109991,228.09074328000133,54182.6958432 2025-08-04,04:43:11.000,216,11045260,-795,0,1754282590,13157.19930349,228.03435023999918,54182.47924248 2025-08-04,04:43:12.000,216,11045278,-795,0,1754282591,13157.253193969991,227.98500633000367,54182.52116520001 2025-08-04,04:43:13.000,216,11045249,-795,0,1754282592,13157.19930349,227.9991045900024,54182.74475304 2025-08-04,04:43:14.000,216,11045281,-795,0,1754282593,13157.17909456,227.95680980999896,54182.77270152 2025-08-04,04:43:15.000,216,11045273,-795,0,1754282594,13157.19256717999,227.89336764000473,54182.90545680001 2025-08-04,04:43:16.000,216,11045259,-795,0,1754282595,13157.266666589996,227.87222024999937,54183.219877200005 2025-08-04,04:43:17.000,216,11045277,-795,0,1754282596,13157.25993028,227.82992547000322,54183.17795448 2025-08-04,04:43:18.000,216,11045258,-795,0,1754282597,13157.25993028,227.8863185099981,54182.92641816001 2025-08-04,04:43:19.000,216,11045255,-795,0,1754282598,13157.212776109991,227.75943417000235,54182.53513944 2025-08-04,04:43:20.000,216,11045258,-795,0,1754282599,13157.17235824999,227.71713938999892,54182.59103640001 2025-08-04,04:43:21.000,216,11045224,-795,0,1754282600,13157.125204079995,227.6536972200047,54182.56308792001 2025-08-04,04:43:22.000,216,11045280,-795,0,1754282601,13157.11173145999,227.6536972200047,54182.90545680001 2025-08-04,04:43:23.000,216,11045259,-795,0,1754282602,13157.03089573999,227.71009025999956,54182.91943104 2025-08-04,04:43:24.000,216,11045265,-795,0,1754282603,13157.05110466999,227.8510728600013,54183.19891584 2025-08-04,04:43:25.000,216,11045248,-795,0,1754282604,13157.05110466999,227.8510728600013,54183.09410904001 2025-08-04,04:43:26.000,216,11045256,-795,0,1754282605,13157.15214931999,227.86517112,54182.92641816001 2025-08-04,04:43:27.000,216,11045288,-795,0,1754282606,13157.25993028,227.73828678000427,54182.73077880001 2025-08-04,04:43:28.000,216,11045269,-795,0,1754282607,13157.25993028,227.66074635000405,54182.75872728001 2025-08-04,04:43:29.000,216,11045284,-795,0,1754282608,13157.165621939996,227.56205852999847,54182.5561008 2025-08-04,04:43:30.000,216,11045270,-795,0,1754282609,13157.19256717999,227.52681288000167,54182.92641816001 2025-08-04,04:43:31.000,216,11045285,-795,0,1754282610,13157.11846777,227.51271462000295,54182.92641816001 2025-08-04,04:43:32.000,216,11045336,-795,0,1754282611,13157.19256717999,227.49156723000488,54183.47840064001 2025-08-04,04:43:33.000,216,11045277,-795,0,1754282612,13157.15214931999,227.48451809999824,54183.48538776 2025-08-04,04:43:34.000,216,11045270,-795,0,1754282613,13157.104995149995,227.47746896999888,54183.324684 2025-08-04,04:43:35.000,216,11045241,-795,0,1754282614,13157.09152252999,227.43517419000273,54182.89148256 2025-08-04,04:43:36.000,216,11045302,-795,0,1754282615,13157.09825884,227.37878115000058,54182.98231512 2025-08-04,04:43:37.000,216,11045274,-795,0,1754282616,13157.125204079995,227.33648637000442,54183.0102636 2025-08-04,04:43:38.000,216,11045287,-795,0,1754282617,13156.97026894999,227.28009333000227,54182.82859848001 2025-08-04,04:43:39.000,216,11045267,-795,0,1754282618,13156.91637847,227.21665116000077,54183.04519920001 2025-08-04,04:43:40.000,216,11045289,-795,0,1754282619,13157.01742312,227.2096020300014,54183.54128472 2025-08-04,04:43:41.000,216,11045259,-795,0,1754282620,13157.003950499995,227.18845464000333,54183.604168800004 2025-08-04,04:43:42.000,216,11045286,-795,0,1754282621,13156.943323709995,227.13206160000118,54183.56224608 2025-08-04,04:43:43.000,216,11045256,-795,0,1754282622,13156.923114779995,227.06861942999967,54183.16398024001 2025-08-04,04:43:44.000,216,11045260,-795,0,1754282623,13156.842279059994,227.02632465000352,54182.86353408 2025-08-04,04:43:45.000,216,11045250,-795,0,1754282624,13156.774915959999,226.95583335000265,54182.85654696001 2025-08-04,04:43:46.000,216,11045287,-795,0,1754282625,13156.85575168,226.8994403100005,54183.0102636 2025-08-04,04:43:47.000,216,11045295,-795,0,1754282626,13156.82880643999,226.82894900999963,54183.289748400006 2025-08-04,04:43:48.000,216,11045264,-795,0,1754282627,13156.74797071999,226.79370336000284,54183.324684 2025-08-04,04:43:49.000,216,11045264,-795,0,1754282628,13156.646926069989,226.7161629300026,54183.289748400006 2025-08-04,04:43:50.000,216,11045285,-795,0,1754282629,13156.640189759994,226.7020646700039,54183.34564536 2025-08-04,04:43:51.000,216,11045246,-795,0,1754282630,13156.633453449998,226.68091727999854,54183.1849416 2025-08-04,04:43:52.000,216,11045283,-795,0,1754282631,13156.626717139989,226.6033768499983,54182.92641816001 2025-08-04,04:43:53.000,216,11045251,-795,0,1754282632,13156.633453449998,226.56813120000152,54182.98930224 2025-08-04,04:43:54.000,216,11045223,-795,0,1754282633,13156.539145109993,226.53288555000472,54182.98231512 2025-08-04,04:43:55.000,216,11045257,-795,0,1754282634,13156.491990939998,226.42009947000042,54183.07314768001 2025-08-04,04:43:56.000,216,11045275,-795,0,1754282635,13156.518936179993,226.4060012100017,54183.42949080001 2025-08-04,04:43:57.000,216,11045209,-795,0,1754282636,13156.444836770002,226.36370642999827,54183.58320744 2025-08-04,04:43:58.000,216,11045283,-795,0,1754282637,13156.377473669992,226.34960816999956,54183.45045216001 2025-08-04,04:43:59.000,216,11045281,-795,0,1754282638,13156.134966509992,226.3425590400002,54183.02423784001 2025-08-04,04:44:00.000,216,11045266,-795,0,1754282639,13156.249483779997,226.30026426000404,54182.96834088 2025-08-04,04:44:01.000,216,11045241,-795,0,1754282640,13156.303374260002,226.2791168699987,54183.12904464 2025-08-04,04:44:02.000,216,11045289,-795,0,1754282641,13156.249483779997,226.21567470000446,54183.23385144001 2025-08-04,04:44:03.000,216,11045265,-795,0,1754282642,13156.182120680001,226.18042905000038,54183.19192872001 2025-08-04,04:44:04.000,216,11045279,-795,0,1754282643,13156.101284960001,226.1451834000036,54183.49936200001 2025-08-04,04:44:05.000,216,11045235,-795,0,1754282644,13156.114757579991,226.13108514000487,54183.722949840005 2025-08-04,04:44:06.000,216,11045271,-795,0,1754282645,13156.013712929991,226.0958394900008,54183.66006576 2025-08-04,04:44:07.000,216,11045278,-795,0,1754282646,13156.00024031,226.06764297000336,54183.75788544 2025-08-04,04:44:08.000,216,11045306,-795,0,1754282647,13155.926140899996,226.03944644999865,54183.22686432 2025-08-04,04:44:09.000,216,11045260,-795,0,1754282648,13155.845305179995,226.05354471000464,54183.05917344 2025-08-04,04:44:10.000,216,11045280,-795,0,1754282649,13155.87225041999,226.0323973199993,54183.219877200005 2025-08-04,04:44:11.000,216,11045291,-795,0,1754282650,13155.845305179995,225.9971516700025,54183.31070976001 2025-08-04,04:44:12.000,216,11045266,-795,0,1754282651,13155.79141469999,225.94075863000035,54183.51333624 2025-08-04,04:44:13.000,216,11045231,-795,0,1754282652,13155.71731529,225.96895514999778,54183.66006576 2025-08-04,04:44:14.000,216,11045262,-795,0,1754282653,13155.60953432999,225.99010254000314,54183.59718168001 2025-08-04,04:44:15.000,216,11045243,-795,0,1754282654,13155.582589089994,225.96190601999842,54183.64609152001 2025-08-04,04:44:16.000,216,11045305,-795,0,1754282655,13155.58932539999,225.9125621100029,54183.24782568 2025-08-04,04:44:17.000,216,11045297,-795,0,1754282656,13155.521962299994,225.933709500001,54183.23385144001 2025-08-04,04:44:18.000,216,11045265,-795,0,1754282657,13155.454599199998,225.933709500001,54183.14301888001 2025-08-04,04:44:19.000,216,11045298,-795,0,1754282658,13155.367027169988,225.9125621100029,54183.052186320005 2025-08-04,04:44:20.000,216,11045304,-795,0,1754282659,13155.360290859993,225.92666037000163,54183.30372264 2025-08-04,04:44:21.000,216,11045265,-795,0,1754282660,13155.367027169988,225.8984638500042,54183.722949840005 2025-08-04,04:44:22.000,216,11045264,-795,0,1754282661,13155.313136689998,225.92666037000163,54183.71596272001 2025-08-04,04:44:23.000,216,11045287,-795,0,1754282662,13155.259246209993,225.89141472000483,54183.64609152001 2025-08-04,04:44:24.000,216,11045291,-795,0,1754282663,13155.158201559992,225.87731645999884,54183.21289008001 2025-08-04,04:44:25.000,216,11045269,-795,0,1754282664,13155.097574769992,225.95485688999906,54183.06616056001 2025-08-04,04:44:26.000,216,11045256,-795,0,1754282665,13155.212092039998,225.8491199400014,54183.19891584 2025-08-04,04:44:27.000,216,11045283,-795,0,1754282666,13155.158201559992,225.84207081000204,54183.150006 2025-08-04,04:44:28.000,216,11045296,-795,0,1754282667,13155.124520010002,225.89141472000483,54183.24782568 2025-08-04,04:44:29.000,216,11045170,-795,0,1754282668,13154.949375949996,225.90551298000355,54183.40852944001 2025-08-04,04:44:30.000,216,11045285,-795,0,1754282669,13155.003266430002,225.83502168000268,54183.51333624 2025-08-04,04:44:31.000,216,11045269,-795,0,1754282670,13154.922430710001,225.8491199400014,54183.506349120005 2025-08-04,04:44:32.000,216,11045243,-795,0,1754282671,13154.828122369996,225.8138742900046,54183.06616056001 2025-08-04,04:44:33.000,216,11045286,-795,0,1754282672,13154.895485469991,225.7856777699999,54183.052186320005 2025-08-04,04:44:34.000,216,11045274,-795,0,1754282673,13154.935903329992,225.7997760299986,54183.0801348 2025-08-04,04:44:35.000,216,11045242,-795,0,1754282674,13154.807913439996,225.8138742900046,54183.03122496 2025-08-04,04:44:36.000,216,11045300,-795,0,1754282675,13154.834858679991,225.82797255000332,54182.91943104 2025-08-04,04:44:37.000,216,11045263,-795,0,1754282676,13154.84159499,225.82092342000396,54183.2548128 2025-08-04,04:44:38.000,216,11045270,-795,0,1754282677,13154.84159499,225.85616907000076,54183.436477920004 2025-08-04,04:44:39.000,216,11045276,-795,0,1754282678,13154.706868789995,225.8984638500042,54183.24782568 2025-08-04,04:44:40.000,216,11045282,-795,0,1754282679,13154.686659859995,225.95485688999906,54182.98930224 2025-08-04,04:44:41.000,216,11045294,-795,0,1754282680,13154.59235151999,225.96895514999778,54183.03821208 2025-08-04,04:44:42.000,216,11045305,-795,0,1754282681,13154.71360509999,225.95485688999906,54183.04519920001 2025-08-04,04:44:43.000,216,11045256,-795,0,1754282682,13154.626033069995,225.98305341000378,54182.86353408 2025-08-04,04:44:44.000,216,11045285,-795,0,1754282683,13154.65971462,225.9971516700025,54183.11507040001 2025-08-04,04:44:45.000,216,11045231,-795,0,1754282684,13154.53846104,225.99010254000314,54183.13603176 2025-08-04,04:44:46.000,216,11045216,-795,0,1754282685,13154.55193365999,225.96895514999778,54183.40154232001 2025-08-04,04:44:47.000,216,11045253,-795,0,1754282686,13154.5788789,225.98305341000378,54183.36660672 2025-08-04,04:44:48.000,216,11045323,-795,0,1754282687,13154.5788789,225.9478077599997,54183.052186320005 2025-08-04,04:44:49.000,216,11045266,-795,0,1754282688,13154.47783425,225.98305341000378,54182.82161136 2025-08-04,04:44:50.000,216,11045269,-795,0,1754282689,13154.545197349995,225.99010254000314,54182.77270152 2025-08-04,04:44:51.000,216,11045259,-795,0,1754282690,13154.5788789,225.99010254000314,54182.86353408 2025-08-04,04:44:52.000,216,11045260,-795,0,1754282691,13154.51825211,225.9971516700025,54182.77270152 2025-08-04,04:44:53.000,216,11045226,-795,0,1754282692,13154.565406279995,226.02534818999993,54183.08712192 2025-08-04,04:44:54.000,216,11045270,-795,0,1754282693,13154.53846104,226.046495579998,54182.933405280004 2025-08-04,04:44:55.000,216,11045229,-675,0,1754282694,13154.504779489995,226.02534818999993,54183.12904464 2025-08-04,04:44:56.000,216,11045277,-795,0,1754282695,13154.53172472999,226.01829906000057,54182.82161136 2025-08-04,04:44:57.000,216,11045268,-795,0,1754282696,13154.57214258999,226.060593840004,54182.954366640006 2025-08-04,04:44:58.000,216,11045282,-795,0,1754282697,13154.59908783,226.08174123000208,54182.96135376 2025-08-04,04:44:59.000,216,11045295,-795,0,1754282698,13154.41047114999,226.07469210000272,54182.31853872 2025-08-04,04:45:00.000,216,11045285,-795,0,1754282699,13154.646241999995,226.1451834000036,54182.75872728001 2025-08-04,04:45:01.000,216,11045241,-795,0,1754282700,13154.59235151999,226.22977296000317,54182.96834088 2025-08-04,04:45:02.000,216,11045271,-795,0,1754282701,13154.65297830999,226.21567470000446,54182.97532800001 2025-08-04,04:45:03.000,216,11045286,-795,0,1754282702,13154.59235151999,226.23682209000253,54182.954366640006 2025-08-04,04:45:04.000,216,11045295,-795,0,1754282703,13154.55866997,226.22977296000317,54182.70981744001 2025-08-04,04:45:05.000,216,11045283,-795,0,1754282704,13154.59908783,226.26501860999997,54182.81462424 2025-08-04,04:45:06.000,216,11045263,-795,0,1754282705,13154.65971462,226.30026426000404,54182.79366288 2025-08-04,04:45:07.000,216,11045249,-795,0,1754282706,13154.61256044999,226.3707555600049,54182.72379168 2025-08-04,04:45:08.000,216,11045302,-795,0,1754282707,13154.646241999995,226.38485382000363,54182.4862296 2025-08-04,04:45:09.000,216,11045228,-795,0,1754282708,13154.626033069995,226.44829598999786,54182.63994624001 2025-08-04,04:45:10.000,216,11045279,-795,0,1754282709,13154.67992355,226.48354164000193,54182.68885608001 2025-08-04,04:45:11.000,216,11045236,-795,0,1754282710,13154.666450929995,226.53288555000472,54182.6958432 2025-08-04,04:45:12.000,216,11045283,-795,0,1754282711,13154.80117713,226.50468903,54182.80065 2025-08-04,04:45:13.000,216,11045309,-795,0,1754282712,13154.787704509996,226.5258364199981,54182.75872728001 2025-08-04,04:45:14.000,216,11045297,-755,0,1754282713,13154.767495579996,226.58222946000024,54182.67488184 2025-08-04,04:45:15.000,216,11045255,-795,0,1754282714,13154.794440819991,226.63862250000238,54182.66090760001 2025-08-04,04:45:16.000,216,11045287,-795,0,1754282715,13154.922430710001,226.69501554000453,54182.716804560005 2025-08-04,04:45:17.000,216,11045234,-795,0,1754282716,13154.922430710001,226.77255597000476,54182.84257272 2025-08-04,04:45:18.000,216,11045311,-795,0,1754282717,13154.949375949996,226.77960510000412,54182.80763712001 2025-08-04,04:45:19.000,216,11045314,-795,0,1754282718,13154.888749159996,226.84304726999835,54182.64693336 2025-08-04,04:45:20.000,216,11045285,-795,0,1754282719,13154.929167019996,226.89239118000114,54182.58404928 2025-08-04,04:45:21.000,216,11045272,-795,0,1754282720,13154.942639640001,226.94173509000393,54182.56308792001 2025-08-04,04:45:22.000,216,11045265,-795,0,1754282721,13155.050420599997,226.9981281299988,54182.765714400004 2025-08-04,04:45:23.000,216,11045256,-795,0,1754282722,13155.097574769992,227.05452117000095,54182.90545680001 2025-08-04,04:45:24.000,216,11045269,-795,0,1754282723,13155.117783699992,227.0615703000003,54182.82859848001 2025-08-04,04:45:25.000,216,11045252,-795,0,1754282724,13155.077365839992,227.13911073000054,54182.667894720005 2025-08-04,04:45:26.000,216,11045286,-795,0,1754282725,13155.164937870002,227.16730724999798,54182.89846968001 2025-08-04,04:45:27.000,216,11045265,-795,0,1754282726,13155.198619419993,227.21665116000077,54182.8705212 2025-08-04,04:45:28.000,216,11045282,-795,0,1754282727,13155.252509899998,227.2589459400042,54182.89846968001 2025-08-04,04:45:29.000,216,11045292,-795,0,1754282728,13155.171674179997,227.2589459400042,54182.500203840005 2025-08-04,04:45:30.000,216,11045280,-795,0,1754282729,13155.252509899998,227.31533897999907,54182.79366288 2025-08-04,04:45:31.000,216,11045312,-795,0,1754282730,13155.340081929993,227.37173202000122,54182.89846968001 2025-08-04,04:45:32.000,216,11045308,-795,0,1754282731,13155.400708719993,227.34353550000378,54182.86353408 2025-08-04,04:45:33.000,216,11045314,-795,0,1754282732,13155.265982520003,227.406977669998,54182.74475304 2025-08-04,04:45:34.000,216,11045283,-795,0,1754282733,13155.367027169988,227.4563215800008,54182.66090760001 2025-08-04,04:45:35.000,216,11045257,-795,0,1754282734,13155.414181339998,227.48451809999824,54182.80763712001 2025-08-04,04:45:36.000,216,11045288,-795,0,1754282735,13155.420917649993,227.53386201000103,54182.765714400004 2025-08-04,04:45:37.000,216,11045316,-795,0,1754282736,13155.474808129999,227.52681288000167,54182.64693336 2025-08-04,04:45:38.000,216,11045330,-795,0,1754282737,13155.555643849999,227.53386201000103,54182.86353408 2025-08-04,04:45:39.000,216,11045301,-795,0,1754282738,13155.400708719993,227.56910765999783,54182.46526824 2025-08-04,04:45:40.000,216,11045252,-795,0,1754282739,13155.63647957,227.59730418000254,54182.81462424 2025-08-04,04:45:41.000,216,11045268,-795,0,1754282740,13155.596061709999,227.68894287000148,54182.85654696001 2025-08-04,04:45:42.000,216,11045294,-795,0,1754282741,13155.67689743,227.74533591000363,54182.98231512 2025-08-04,04:45:43.000,216,11045285,-795,0,1754282742,13155.623006949994,227.8017289499985,54182.73077880001 2025-08-04,04:45:44.000,216,11045273,-795,0,1754282743,13155.67689743,227.87222024999937,54182.73077880001 2025-08-04,04:45:45.000,216,11045262,-795,0,1754282744,13155.69710636,227.9145150300028,54182.6958432 2025-08-04,04:45:46.000,216,11045283,-795,0,1754282745,13155.744260529995,227.96385893999832,54182.451294000006 2025-08-04,04:45:47.000,216,11045293,-795,0,1754282746,13155.75099683999,227.97090806999768,54182.70283032 2025-08-04,04:45:48.000,216,11045320,-795,0,1754282747,13155.75099683999,228.02025198000047,54182.58404928 2025-08-04,04:45:49.000,216,11045254,-795,0,1754282748,13155.71057897999,228.09074328000133,54182.44430688001 2025-08-04,04:45:50.000,216,11045282,-795,0,1754282749,13155.81835994,228.15418545000284,54182.74475304 2025-08-04,04:45:51.000,216,11045270,-795,0,1754282750,13155.845305179995,228.2458241400018,54182.6958432 2025-08-04,04:45:52.000,216,11045299,-795,0,1754282751,13155.95982245,228.21057848999772,54182.64693336 2025-08-04,04:45:53.000,216,11045296,-795,0,1754282752,13156.033921859991,228.2599224000005,54182.72379168 2025-08-04,04:45:54.000,216,11045285,-795,0,1754282753,13156.081076030001,228.2458241400018,54182.36744856 2025-08-04,04:45:55.000,216,11045314,-795,0,1754282754,13156.134966509992,228.28811891999794,54182.625972 2025-08-04,04:45:56.000,216,11045310,-795,0,1754282755,13156.276429019992,228.33041370000137,54182.70283032 2025-08-04,04:45:57.000,216,11045287,-795,0,1754282756,13156.337055809992,228.35156108999945,54182.67488184 2025-08-04,04:45:58.000,216,11045256,-795,0,1754282757,13156.411155219997,228.38680674000352,54182.72379168 2025-08-04,04:45:59.000,216,11045311,-795,0,1754282758,13156.397682599993,228.51369107999926,54182.667894720005 2025-08-04,04:46:00.000,216,11045251,-795,0,1754282759,13156.525672489988,228.48549456000183,54182.61199776001 2025-08-04,04:46:01.000,216,11045259,-795,0,1754282760,13156.559354039993,228.52074020999862,54182.66090760001 2025-08-04,04:46:02.000,216,11045307,-795,0,1754282761,13156.721025479994,228.53483847000462,54182.500203840005 2025-08-04,04:46:03.000,216,11045290,-795,0,1754282762,13156.673871309999,228.5912315099995,54182.24866752 2025-08-04,04:46:04.000,216,11045254,-795,0,1754282763,13156.88943322999,228.61237890000484,54182.716804560005 2025-08-04,04:46:05.000,216,11045285,-795,0,1754282764,13156.88943322999,228.57713325000077,54182.58404928 2025-08-04,04:46:06.000,216,11045318,-795,0,1754282765,13156.97026894999,228.62647716000356,54182.58404928 2025-08-04,04:46:07.000,216,11045286,-795,0,1754282766,13157.125204079995,228.66172281000036,54182.91244392 2025-08-04,04:46:08.000,216,11045329,-795,0,1754282767,13157.253193969991,228.76041062999866,54182.66090760001 2025-08-04,04:46:09.000,216,11045287,-795,0,1754282768,13157.381183860001,228.88729497000168,54182.49321672001 2025-08-04,04:46:10.000,216,11045256,-795,0,1754282769,13157.394656479992,229.07762147999892,54182.45828112 2025-08-04,04:46:11.000,216,11045252,-795,0,1754282770,13157.320557070001,229.1481127799998,54182.213731920005 2025-08-04,04:46:12.000,216,11045295,-795,0,1754282771,13157.360974930001,229.14106365000043,54182.60501064 2025-08-04,04:46:13.000,216,11045276,-795,0,1754282772,13157.360974930001,229.13401452000107,54182.56308792001 2025-08-04,04:46:14.000,216,11045298,-795,0,1754282773,13157.340766000001,229.04237583000213,54182.47225536001 2025-08-04,04:46:15.000,216,11045348,-795,0,1754282774,13157.334029689991,229.09171973999764,54182.6958432 2025-08-04,04:46:16.000,216,11045325,-795,0,1754282775,13157.401392790001,229.12696539000171,54182.68885608001 2025-08-04,04:46:17.000,216,11045286,-795,0,1754282776,13157.401392790001,229.26794799000345,54182.625972 2025-08-04,04:46:18.000,216,11045292,-795,0,1754282777,13157.448546959997,229.38073407000047,54182.58404928 2025-08-04,04:46:19.000,216,11045323,-795,0,1754282778,13157.462019580002,229.38778319999983,54182.164822080005 2025-08-04,04:46:20.000,216,11045298,-795,0,1754282779,13157.650636259998,229.45122537000134,54182.36744856 2025-08-04,04:46:21.000,216,11045264,-795,0,1754282780,13157.744944599988,229.43712711000262,54182.625972 2025-08-04,04:46:22.000,216,11045313,-795,0,1754282781,13157.825780319989,229.50056928000413,54182.66090760001 2025-08-04,04:46:23.000,216,11045310,-795,0,1754282782,13157.926824969989,229.5076184100035,54182.667894720005 2025-08-04,04:46:24.000,216,11045272,-795,0,1754282783,13157.926824969989,229.56401144999836,54182.91244392 2025-08-04,04:46:25.000,216,11045307,-795,0,1754282784,13157.994188069999,229.59925710000243,54182.65392048 2025-08-04,04:46:26.000,216,11045280,-795,0,1754282785,13158.101969029995,229.6063062300018,54182.77270152 2025-08-04,04:46:27.000,216,11045303,-795,0,1754282786,13158.162595819995,229.64860100999795,54182.4862296 2025-08-04,04:46:28.000,216,11045339,-795,0,1754282787,13158.17606844,229.66269927000394,54182.37443568001 2025-08-04,04:46:29.000,216,11045223,-795,0,1754282788,13158.10870533999,229.69794492000074,54182.40238416001 2025-08-04,04:46:30.000,216,11045277,-795,0,1754282789,13158.2164863,229.68384666000202,54182.52815232 2025-08-04,04:46:31.000,216,11045247,-795,0,1754282790,13158.25690416,229.76138709000224,54182.46526824 2025-08-04,04:46:32.000,216,11045220,-795,0,1754282791,13158.384894049996,229.8036818699984,54182.884495440005 2025-08-04,04:46:33.000,216,11045279,-795,0,1754282792,13158.485938699996,229.8177801300044,54182.73776592001 2025-08-04,04:46:34.000,216,11045272,-795,0,1754282793,13158.39836667,229.84597665000183,54182.618984880006 2025-08-04,04:46:35.000,216,11045291,-795,0,1754282794,13158.47920239,229.83892752000247,54182.54212656001 2025-08-04,04:46:36.000,216,11045296,-795,0,1754282795,13158.600455970001,229.8671240399999,54182.30456448001 2025-08-04,04:46:37.000,216,11045245,-795,0,1754282796,13158.627401209997,229.8318783900031,54182.19277056 2025-08-04,04:46:38.000,216,11045220,-795,0,1754282797,13158.741918480002,229.84597665000183,54182.51417808 2025-08-04,04:46:39.000,216,11045269,-795,0,1754282798,13158.802545270002,229.90236969000398,54182.451294000006 2025-08-04,04:46:40.000,216,11045318,-795,0,1754282799,13158.816017889993,229.9164679500027,54182.625972 2025-08-04,04:46:41.000,216,11045344,-795,0,1754282800,13158.890117299998,229.92351708000206,54182.77270152 2025-08-04,04:46:42.000,216,11045307,-795,0,1754282801,13159.031579809998,229.9517135999995,54182.68186896 2025-08-04,04:46:43.000,216,11045254,-795,0,1754282802,13159.105679219989,229.95876272999885,54182.667894720005 2025-08-04,04:46:44.000,216,11045274,-795,0,1754282803,13159.193251249999,229.9658118599982,54182.36046144 2025-08-04,04:46:45.000,216,11045277,-795,0,1754282804,13159.213460179999,229.9658118599982,54182.30456448001 2025-08-04,04:46:46.000,216,11045291,-795,0,1754282805,13159.280823279994,229.9799101200042,54182.56308792001 2025-08-04,04:46:47.000,216,11045240,-795,0,1754282806,13159.341450069995,229.9517135999995,54182.57706216 2025-08-04,04:46:48.000,216,11045310,-795,0,1754282807,13159.43575841,229.92351708000206,54182.63295912 2025-08-04,04:46:49.000,216,11045308,-795,0,1754282808,13159.422285789995,229.9658118599982,54182.84257272 2025-08-04,04:46:50.000,216,11045285,-795,0,1754282809,13159.563748299995,230.00105751000228,54182.716804560005 2025-08-04,04:46:51.000,216,11045311,-795,0,1754282810,13159.651320329991,230.00810664000164,54182.74475304 2025-08-04,04:46:52.000,216,11045295,-795,0,1754282811,13159.718683430001,229.9658118599982,54182.47225536001 2025-08-04,04:46:53.000,216,11045262,-795,0,1754282812,13159.732156049991,229.99400838000292,54182.29059024 2025-08-04,04:46:54.000,216,11045334,-795,0,1754282813,13159.765837599996,229.95876272999885,54182.332512960005 2025-08-04,04:46:55.000,216,11045280,-795,0,1754282814,13159.833200699992,229.93761534000078,54182.500203840005 2025-08-04,04:46:56.000,216,11045336,-795,0,1754282815,13159.920772730002,229.94466447000013,54182.549113680005 2025-08-04,04:46:57.000,216,11045365,-795,0,1754282816,13159.967926899997,229.93056621000142,54182.80065 2025-08-04,04:46:58.000,216,11045253,-795,0,1754282817,13160.028553689997,229.93056621000142,54182.79366288 2025-08-04,04:46:59.000,216,11045289,-795,0,1754282818,13160.028553689997,229.9517135999995,54182.47924248 2025-08-04,04:47:00.000,216,11045306,-795,0,1754282819,13160.143070959988,229.93056621000142,54182.44430688001 2025-08-04,04:47:01.000,216,11045243,-795,0,1754282820,13160.183488819988,229.89532056000462,54182.27661600001 2025-08-04,04:47:02.000,216,11045272,-795,0,1754282821,13160.196961439993,229.8671240399999,54182.06700240001 2025-08-04,04:47:03.000,216,11045292,-795,0,1754282822,13160.277797159993,229.81073099999776,54182.51417808 2025-08-04,04:47:04.000,216,11045280,-795,0,1754282823,13160.365369189989,229.78958360999968,54182.47225536001 2025-08-04,04:47:05.000,216,11045314,-795,0,1754282824,13160.331687639999,229.8177801300044,54182.66090760001 2025-08-04,04:47:06.000,216,11045288,-795,0,1754282825,13160.44620490999,229.79663273999904,54182.66090760001 2025-08-04,04:47:07.000,216,11045339,-795,0,1754282826,13160.439468599994,229.78253448000032,54182.49321672001 2025-08-04,04:47:08.000,216,11045304,-795,0,1754282827,13160.520304319994,229.7190923099988,54182.4862296 2025-08-04,04:47:09.000,216,11045239,-795,0,1754282828,13160.49335908,229.7190923099988,54181.89232440001 2025-08-04,04:47:10.000,216,11045255,-795,0,1754282829,13160.59440373,229.6697484000033,54182.08097664 2025-08-04,04:47:11.000,216,11045280,-795,0,1754282830,13160.63482159,229.66269927000394,54182.06700240001 2025-08-04,04:47:12.000,216,11045320,-795,0,1754282831,13160.75607517,229.65565014000458,54182.332512960005 2025-08-04,04:47:13.000,216,11045327,-795,0,1754282832,13160.74933885999,229.63450274999923,54182.42334552001 2025-08-04,04:47:14.000,216,11045294,-795,0,1754282833,13160.803229339996,229.63450274999923,54182.5561008 2025-08-04,04:47:15.000,216,11045253,-795,0,1754282834,13160.80996564999,229.65565014000458,54182.59103640001 2025-08-04,04:47:16.000,216,11045291,-795,0,1754282835,13160.924482919996,229.6415518799986,54182.44430688001 2025-08-04,04:47:17.000,216,11045275,-795,0,1754282836,13160.83017457999,229.6063062300018,54182.03905392001 2025-08-04,04:47:18.000,216,11045295,-795,0,1754282837,13160.937955540001,229.63450274999923,54182.08097664 2025-08-04,04:47:19.000,216,11045338,-795,0,1754282838,13160.863856129996,229.57810971000436,54181.92027288001 2025-08-04,04:47:20.000,216,11045334,-795,0,1754282839,13160.958164470001,229.58515884000371,54182.19277056 2025-08-04,04:47:21.000,216,11045295,-795,0,1754282840,13160.958164470001,229.54286406000028,54182.213731920005 2025-08-04,04:47:22.000,216,11045379,-795,0,1754282841,13161.045736499997,229.50056928000413,54182.68186896 2025-08-04,04:47:23.000,216,11045316,-795,0,1754282842,13161.065945429997,229.47237275999942,54182.68186896 2025-08-04,04:47:24.000,216,11045310,-795,0,1754282843,13161.106363289997,229.47237275999942,54182.43731976 2025-08-04,04:47:25.000,216,11045230,-795,0,1754282844,13161.018791260001,229.43007798000326,54182.03905392001 2025-08-04,04:47:26.000,216,11045237,-795,0,1754282845,13161.099626980002,229.3736849400011,54182.00411832 2025-08-04,04:47:27.000,216,11045320,-755,0,1754282846,13161.153517459992,229.33843929000432,54182.12988648 2025-08-04,04:47:28.000,216,11045327,-795,0,1754282847,13161.180462700002,229.35253755000303,54182.101938 2025-08-04,04:47:29.000,216,11045306,-795,0,1754282848,13161.113099599992,229.26794799000345,54182.13687360001 2025-08-04,04:47:30.000,216,11045307,-795,0,1754282849,13161.187199009997,229.28909538000153,54182.51417808 2025-08-04,04:47:31.000,216,11045296,-795,0,1754282850,13161.227616869997,229.2468005999981,54182.59103640001 2025-08-04,04:47:32.000,216,11045339,-795,0,1754282851,13161.288243659998,229.25384973000473,54182.60501064 2025-08-04,04:47:33.000,216,11045322,-795,0,1754282852,13161.254562109993,229.22565321000002,54182.23469328001 2025-08-04,04:47:34.000,216,11045322,-795,0,1754282853,13161.200671630002,229.20450582000194,54181.83642744 2025-08-04,04:47:35.000,216,11045317,-795,0,1754282854,13161.146781149997,229.1763093000045,54181.65476232001 2025-08-04,04:47:36.000,216,11045325,-795,0,1754282855,13161.166990079997,229.16926016999787,54181.84341456 2025-08-04,04:47:37.000,216,11045302,-795,0,1754282856,13161.193935319992,229.13401452000107,54182.06700240001 2025-08-04,04:47:38.000,216,11045310,-795,0,1754282857,13161.227616869997,229.18335843000386,54182.29059024 2025-08-04,04:47:39.000,216,11045362,-795,0,1754282858,13161.153517459992,229.112867130003,54182.12289936 2025-08-04,04:47:40.000,216,11045332,-795,0,1754282859,13161.254562109993,229.11991626000236,54182.29757736 2025-08-04,04:47:41.000,216,11045363,-795,0,1754282860,13161.294979969993,229.09876887000428,54182.12988648 2025-08-04,04:47:42.000,216,11045327,-795,0,1754282861,13161.315188899993,229.0494249600015,54181.780530480006 2025-08-04,04:47:43.000,216,11045313,-795,0,1754282862,13161.301716280002,229.0635232200002,54181.74559488 2025-08-04,04:47:44.000,216,11045344,-795,0,1754282863,13161.268034729997,229.0282775700034,54181.6477752 2025-08-04,04:47:45.000,216,11045282,-795,0,1754282864,13161.200671630002,229.00713017999806,54181.60585248001 2025-08-04,04:47:46.000,216,11045313,-795,0,1754282865,13161.342134140003,228.99303191999934,54181.98315696 2025-08-04,04:47:47.000,216,11045336,-715,0,1754282866,13161.375815689993,228.98598278999998,54182.29757736 2025-08-04,04:47:48.000,216,11045334,-795,0,1754282867,13161.382551999988,229.04237583000213,54182.19277056 2025-08-04,04:47:49.000,216,11045315,-795,0,1754282868,13161.268034729997,229.05647409000085,54181.89232440001 2025-08-04,04:47:50.000,216,11045316,-795,0,1754282869,13161.328661519998,229.02122844000405,54181.43816160001 2025-08-04,04:47:51.000,216,11045288,-795,0,1754282870,13161.342134140003,229.03532670000277,54181.4730972 2025-08-04,04:47:52.000,216,11045282,-795,0,1754282871,13161.416233549993,229.03532670000277,54181.494058560005 2025-08-04,04:47:53.000,216,11045294,-795,0,1754282872,13161.436442479993,229.0000810499987,54181.46611008001 2025-08-04,04:47:54.000,216,11045320,-795,0,1754282873,13161.429706169998,229.04237583000213,54181.661749440005 2025-08-04,04:47:55.000,216,11045342,-795,0,1754282874,13161.456651409993,228.98598278999998,54181.93424712 2025-08-04,04:47:56.000,216,11045310,-795,0,1754282875,13161.503805579989,229.0141793100047,54181.98315696 2025-08-04,04:47:57.000,216,11045273,-795,0,1754282876,13161.517278199994,228.9648354000019,54181.90629864 2025-08-04,04:47:58.000,216,11045344,-795,0,1754282877,13161.524014509989,228.97188453000126,54181.35431616 2025-08-04,04:47:59.000,216,11045310,-795,0,1754282878,13161.456651409993,228.94368801000383,54181.14470256 2025-08-04,04:48:00.000,216,11045265,-795,0,1754282879,13161.483596649989,228.94368801000383,54181.16566392 2025-08-04,04:48:01.000,216,11045325,-795,0,1754282880,13161.524014509989,228.92958974999783,54181.207586640005 2025-08-04,04:48:02.000,216,11045305,-795,0,1754282881,13161.631795469999,228.92958974999783,54181.48707144001 2025-08-04,04:48:03.000,216,11045277,-795,0,1754282882,13161.618322849994,228.95073714000318,54181.7875176 2025-08-04,04:48:04.000,216,11045310,-795,0,1754282883,13161.598113919994,228.98598278999998,54181.61982672 2025-08-04,04:48:05.000,216,11045304,-795,0,1754282884,13161.699158569994,228.94368801000383,54181.65476232001 2025-08-04,04:48:06.000,216,11045289,-795,0,1754282885,13161.75304905,228.92254061999847,54181.494058560005 2025-08-04,04:48:07.000,216,11045305,-795,0,1754282886,13161.69242226,228.90844235999975,54181.15168968001 2025-08-04,04:48:08.000,216,11045317,-755,0,1754282887,13161.79346691,228.90844235999975,54181.21457376 2025-08-04,04:48:09.000,216,11045300,-795,0,1754282888,13161.75304905,228.85204932000488,54181.109766960006 2025-08-04,04:48:10.000,216,11045297,-795,0,1754282889,13161.8540937,228.9013932300004,54181.24950936001 2025-08-04,04:48:11.000,216,11045315,-795,0,1754282890,13161.87430263,228.88729497000168,54181.85040168001 2025-08-04,04:48:12.000,216,11045290,-795,0,1754282891,13161.921456799995,228.85909845000424,54181.84341456 2025-08-04,04:48:13.000,216,11045262,-795,0,1754282892,13161.961874659995,228.85909845000424,54181.81546608 2025-08-04,04:48:14.000,216,11045347,-795,0,1754282893,13161.94840203999,228.82385280000017,54181.4730972 2025-08-04,04:48:15.000,216,11045329,-795,0,1754282894,13161.941665729995,228.80975454000145,54181.13072832001 2025-08-04,04:48:16.000,216,11045315,-795,0,1754282895,13161.96861096999,228.76041062999866,54181.158676800005 2025-08-04,04:48:17.000,216,11045334,-795,0,1754282896,13162.02923775999,228.74631236999994,54181.27047072001 2025-08-04,04:48:18.000,216,11045322,-795,0,1754282897,13162.002292519996,228.76745975999802,54181.06085712001 2025-08-04,04:48:19.000,216,11045284,-795,0,1754282898,13161.982083589995,228.7040175900038,54181.50104568 2025-08-04,04:48:20.000,216,11045324,-795,0,1754282899,13162.089864549991,228.72516498000186,54181.75258200001 2025-08-04,04:48:21.000,216,11045336,-795,0,1754282900,13162.07639193,228.66172281000036,54181.82245320001 2025-08-04,04:48:22.000,216,11045321,-795,0,1754282901,13162.062919309996,228.66172281000036,54181.52200704 2025-08-04,04:48:23.000,216,11045347,-795,0,1754282902,13162.103337169996,228.654673680001,54181.3333548 2025-08-04,04:48:24.000,216,11045322,-795,0,1754282903,13162.07639193,228.66172281000036,54181.13072832001 2025-08-04,04:48:25.000,216,11045310,-795,0,1754282904,13162.143755029996,228.66172281000036,54181.20059952001 2025-08-04,04:48:26.000,216,11045289,-795,0,1754282905,13162.177436580001,228.66172281000036,54181.207586640005 2025-08-04,04:48:27.000,216,11045289,-795,0,1754282906,13162.130282409991,228.66172281000036,54181.46611008001 2025-08-04,04:48:28.000,216,11045309,-795,0,1754282907,13162.211118129992,228.59828063999885,54181.90629864 2025-08-04,04:48:29.000,216,11045306,-795,0,1754282908,13162.123546099996,228.58418238000013,54181.542968400005 2025-08-04,04:48:30.000,216,11045344,-795,0,1754282909,13162.170700269991,228.59828063999885,54181.445148720006 2025-08-04,04:48:31.000,216,11045375,-795,0,1754282910,13162.177436580001,228.54188760000397,54181.35431616 2025-08-04,04:48:32.000,216,11045305,-795,0,1754282911,13162.224590749996,228.58418238000013,54181.17265104 2025-08-04,04:48:33.000,216,11045304,-795,0,1754282912,13162.238063370001,228.58418238000013,54181.17963816001 2025-08-04,04:48:34.000,216,11045343,-795,0,1754282913,13162.211118129992,228.5559858600027,54181.13072832001 2025-08-04,04:48:35.000,216,11045353,-795,0,1754282914,13162.291953849992,228.6053297699982,54181.445148720006 2025-08-04,04:48:36.000,216,11045264,-795,0,1754282915,13162.298690160002,228.54188760000397,54181.41021312 2025-08-04,04:48:37.000,216,11045318,-795,0,1754282916,13162.251535989992,228.48549456000183,54181.43117448 2025-08-04,04:48:38.000,216,11045298,-795,0,1754282917,13162.318899090002,228.54188760000397,54181.48707144001 2025-08-04,04:48:39.000,216,11045358,-795,0,1754282918,13162.231327059992,228.52074020999862,54181.17265104 2025-08-04,04:48:40.000,216,11045327,-795,0,1754282919,13162.271744919992,228.52074020999862,54181.207586640005 2025-08-04,04:48:41.000,216,11045325,-795,0,1754282920,13162.258272300001,228.53483847000462,54180.96303744001 2025-08-04,04:48:42.000,216,11045274,-795,0,1754282921,13162.379525880002,228.5700841200014,54181.17265104 2025-08-04,04:48:43.000,216,11045375,-795,0,1754282922,13162.339108020002,228.54893673000333,54181.50104568 2025-08-04,04:48:44.000,216,11045350,-795,0,1754282923,13162.359316950002,228.59828063999885,54181.43117448 2025-08-04,04:48:45.000,216,11045288,-795,0,1754282924,13162.345844329997,228.54188760000397,54181.445148720006 2025-08-04,04:48:46.000,216,11045340,-795,0,1754282925,13162.325635399997,228.54893673000333,54181.45912296 2025-08-04,04:48:47.000,216,11045325,-795,0,1754282926,13162.366053259997,228.4572980400044,54181.2634836 2025-08-04,04:48:48.000,216,11045362,-795,0,1754282927,13162.392998499992,228.49254369000118,54181.36829040001 2025-08-04,04:48:49.000,216,11045312,-795,0,1754282928,13162.372789569992,228.47844543000247,54181.1237412 2025-08-04,04:48:50.000,216,11045331,-795,0,1754282929,13162.352580639992,228.49254369000118,54181.088805600004 2025-08-04,04:48:51.000,216,11045274,-795,0,1754282930,13162.460361600002,228.5559858600027,54181.45213584 2025-08-04,04:48:52.000,216,11045297,-795,0,1754282931,13162.433416359992,228.5559858600027,54181.52200704 2025-08-04,04:48:53.000,216,11045267,-795,0,1754282932,13162.467097909997,228.56303499000205,54181.403226 2025-08-04,04:48:54.000,216,11045329,-795,0,1754282933,13162.345844329997,228.53483847000462,54181.51501992001 2025-08-04,04:48:55.000,216,11045305,-795,0,1754282934,13162.345844329997,228.5066419499999,54181.24950936001 2025-08-04,04:48:56.000,216,11045320,-795,0,1754282935,13162.392998499992,228.49959282000054,54181.36130328 2025-08-04,04:48:57.000,216,11045361,-795,0,1754282936,13162.379525880002,228.47844543000247,54181.38226464 2025-08-04,04:48:58.000,216,11045339,-795,0,1754282937,13162.318899090002,228.5700841200014,54181.0189344 2025-08-04,04:48:59.000,216,11045328,-795,0,1754282938,13162.305426469997,228.54893673000333,54181.15168968001 2025-08-04,04:49:00.000,216,11045303,-795,0,1754282939,13162.386262189997,228.61237890000484,54181.41021312 2025-08-04,04:49:01.000,216,11045336,-795,0,1754282940,13162.386262189997,228.56303499000205,54181.41720024001 2025-08-04,04:49:02.000,216,11045312,-795,0,1754282941,13162.352580639992,228.58418238000013,54181.45213584 2025-08-04,04:49:03.000,216,11045331,-795,0,1754282942,13162.366053259997,228.56303499000205,54181.38226464 2025-08-04,04:49:04.000,216,11045306,-795,0,1754282943,13162.352580639992,228.5700841200014,54181.23553512 2025-08-04,04:49:05.000,216,11045327,-795,0,1754282944,13162.345844329997,228.54893673000333,54181.24252224 2025-08-04,04:49:06.000,216,11045326,-795,0,1754282945,13162.399734810002,228.56303499000205,54181.31938056001 2025-08-04,04:49:07.000,216,11045369,-795,0,1754282946,13162.520988390002,228.58418238000013,54181.24950936001 2025-08-04,04:49:08.000,216,11045317,-795,0,1754282947,13162.547933629998,228.5700841200014,54181.48008432 2025-08-04,04:49:09.000,216,11045333,-795,0,1754282948,13162.446888979997,228.61237890000484,54181.27047072001 2025-08-04,04:49:10.000,216,11045310,-795,0,1754282949,13162.433416359992,228.64762455000164,54181.38925176001 2025-08-04,04:49:11.000,216,11045332,-795,0,1754282950,13162.453625289992,228.6053297699982,54181.109766960006 2025-08-04,04:49:12.000,216,11045341,-795,0,1754282951,13162.500779460002,228.58418238000013,54181.28444496 2025-08-04,04:49:13.000,216,11045329,-795,0,1754282952,13162.514252079993,228.64057542000228,54181.28444496 2025-08-04,04:49:14.000,216,11045314,-795,0,1754282953,13162.467097909997,228.58418238000013,54181.29841920001 2025-08-04,04:49:15.000,216,11045298,-795,0,1754282954,13162.494043149993,228.62647716000356,54181.27047072001 2025-08-04,04:49:16.000,216,11045305,-795,0,1754282955,13162.527724699998,228.67582106999907,54181.43117448 2025-08-04,04:49:17.000,216,11045287,-795,0,1754282956,13162.534461009993,228.62647716000356,54181.38925176001 2025-08-04,04:49:18.000,216,11045302,-795,0,1754282957,13162.588351489998,228.66172281000036,54181.35431616 2025-08-04,04:49:19.000,216,11045291,-795,0,1754282958,13162.460361600002,228.66172281000036,54181.24252224 2025-08-04,04:49:20.000,216,11045345,-795,0,1754282959,13162.514252079993,228.63352629000292,54181.13072832001 2025-08-04,04:49:21.000,216,11045289,-795,0,1754282960,13162.507515769998,228.67582106999907,54181.17963816001 2025-08-04,04:49:22.000,216,11045317,-715,0,1754282961,13162.561406250003,228.72516498000186,54181.38925176001 2025-08-04,04:49:23.000,216,11045307,-795,0,1754282962,13162.554669939993,228.77450889000465,54181.31239344 2025-08-04,04:49:24.000,216,11045319,-795,0,1754282963,13162.642241969988,228.8379510599989,54181.36829040001 2025-08-04,04:49:25.000,216,11045267,-795,0,1754282964,13162.622033039988,228.87319671000296,54181.30540632 2025-08-04,04:49:26.000,216,11045318,-795,0,1754282965,13162.696132449993,228.8379510599989,54181.35431616 2025-08-04,04:49:27.000,216,11045311,-795,0,1754282966,13162.736550309994,228.78860715000337,54181.43816160001 2025-08-04,04:49:28.000,216,11045321,-795,0,1754282967,13162.729813999998,228.73221411000122,54181.15168968001 2025-08-04,04:49:29.000,216,11045315,-795,0,1754282968,13162.662450899988,228.72516498000186,54181.403226 2025-08-04,04:49:30.000,216,11045340,-795,0,1754282969,13162.743286619989,228.6899193299978,54181.51501992001 2025-08-04,04:49:31.000,216,11045354,-795,0,1754282970,13162.770231859999,228.71106672000315,54181.68271080001 2025-08-04,04:49:32.000,216,11045304,-795,0,1754282971,13162.770231859999,228.72516498000186,54181.73860776 2025-08-04,04:49:33.000,216,11045227,-795,0,1754282972,13162.810649719999,228.76745975999802,54181.81546608 2025-08-04,04:49:34.000,216,11045338,-795,0,1754282973,13162.763495549989,228.76041062999866,54181.661749440005 2025-08-04,04:49:35.000,216,11045294,-795,0,1754282974,13162.763495549989,228.80975454000145,54181.710659280005 2025-08-04,04:49:36.000,216,11045298,-795,0,1754282975,13162.797177099994,228.7533614999993,54181.61982672 2025-08-04,04:49:37.000,216,11045321,-795,0,1754282976,13162.776968169994,228.8168036700008,54181.55694264001 2025-08-04,04:49:38.000,216,11045305,-795,0,1754282977,13162.689396139998,228.8379510599989,54181.72463352001 2025-08-04,04:49:39.000,216,11045369,-795,0,1754282978,13162.763495549989,228.781558020004,54181.64078808 2025-08-04,04:49:40.000,216,11045358,-795,0,1754282979,13162.86454019999,228.7533614999993,54181.79450472 2025-08-04,04:49:41.000,216,11045274,-795,0,1754282980,13162.871276509999,228.84500018999825,54182.18578344001 2025-08-04,04:49:42.000,216,11045365,-795,0,1754282981,13162.871276509999,228.80975454000145,54181.9621956 2025-08-04,04:49:43.000,216,11045293,-795,0,1754282982,13162.830858649999,228.8168036700008,54181.927260000004 2025-08-04,04:49:44.000,216,11045354,-795,0,1754282983,13162.810649719999,228.77450889000465,54181.83642744 2025-08-04,04:49:45.000,216,11045340,-795,0,1754282984,13162.830858649999,228.74631236999994,54181.59886536 2025-08-04,04:49:46.000,216,11045353,-795,0,1754282985,13162.90495805999,228.6899193299978,54181.88533728 2025-08-04,04:49:47.000,216,11045359,-795,0,1754282986,13162.9319033,228.7181158500025,54182.00411832 2025-08-04,04:49:48.000,216,11045325,-795,0,1754282987,13162.99253009,228.71106672000315,54182.07398952 2025-08-04,04:49:49.000,216,11045286,-795,0,1754282988,13162.837594959994,228.71106672000315,54181.96918272001 2025-08-04,04:49:50.000,216,11045339,-795,0,1754282989,13162.918430679994,228.7040175900038,54182.13687360001 2025-08-04,04:49:51.000,216,11045288,-795,0,1754282990,13162.84433126999,228.76041062999866,54181.96918272001 2025-08-04,04:49:52.000,216,11045325,-795,0,1754282991,13162.88474912999,228.6899193299978,54182.06001528001 2025-08-04,04:49:53.000,216,11045316,-795,0,1754282992,13162.851067579999,228.66172281000036,54181.81546608 2025-08-04,04:49:54.000,216,11045387,-795,0,1754282993,13162.878012819994,228.654673680001,54181.759569120004 2025-08-04,04:49:55.000,216,11045346,-795,0,1754282994,13162.891485439999,228.64762455000164,54182.03905392001 2025-08-04,04:49:56.000,216,11045347,-795,0,1754282995,13162.92516698999,228.6053297699982,54182.08097664 2025-08-04,04:49:57.000,216,11045283,-795,0,1754282996,13162.90495805999,228.64762455000164,54182.14386072 2025-08-04,04:49:58.000,216,11045322,-795,0,1754282997,13162.918430679994,228.64762455000164,54182.37443568001 2025-08-04,04:49:59.000,216,11045338,-755,0,1754282998,13162.84433126999,228.62647716000356,54182.01809256001 2025-08-04,04:50:00.000,216,11045355,-795,0,1754282999,13162.830858649999,228.63352629000292,54182.01809256001 2025-08-04,04:50:01.000,216,11045306,-795,0,1754283000,13162.817386029994,228.6053297699982,54181.829440320005 2025-08-04,04:50:02.000,216,11045296,-795,0,1754283001,13162.918430679994,228.5559858600027,54181.94123424001 2025-08-04,04:50:03.000,216,11045313,-795,0,1754283002,13162.891485439999,228.5559858600027,54182.1718092 2025-08-04,04:50:04.000,216,11045360,-795,0,1754283003,13162.898221749994,228.5066419499999,54182.19277056 2025-08-04,04:50:05.000,216,11045303,-795,0,1754283004,13162.837594959994,228.53483847000462,54182.07398952 2025-08-04,04:50:06.000,216,11045292,-795,0,1754283005,13162.851067579999,228.54188760000397,54182.43731976 2025-08-04,04:50:07.000,216,11045340,-795,0,1754283006,13162.88474912999,228.54188760000397,54182.22770616001 2025-08-04,04:50:08.000,216,11045338,-795,0,1754283007,13162.857803889994,228.54188760000397,54182.213731920005 2025-08-04,04:50:09.000,216,11045315,-795,0,1754283008,13162.797177099994,228.53483847000462,54182.06700240001 2025-08-04,04:50:10.000,216,11045350,-795,0,1754283009,13162.898221749994,228.52074020999862,54182.01809256001 2025-08-04,04:50:11.000,216,11045355,-795,0,1754283010,13162.9319033,228.52074020999862,54182.26962888 2025-08-04,04:50:12.000,216,11045330,-795,0,1754283011,13162.958848539995,228.47844543000247,54182.40238416001 2025-08-04,04:50:13.000,216,11045279,-795,0,1754283012,13162.96558484999,228.47844543000247,54182.3464872 2025-08-04,04:50:14.000,216,11045368,-795,0,1754283013,13162.86454019999,228.47844543000247,54182.430332640004 2025-08-04,04:50:15.000,216,11045311,-795,0,1754283014,13162.851067579999,228.4713963000031,54182.5561008 2025-08-04,04:50:16.000,216,11045327,-795,0,1754283015,13162.958848539995,228.45024890999775,54182.451294000006 2025-08-04,04:50:17.000,216,11045340,-795,0,1754283016,13162.891485439999,228.47844543000247,54182.53513944 2025-08-04,04:50:18.000,216,11045328,-795,0,1754283017,13162.878012819994,228.45024890999775,54182.12289936 2025-08-04,04:50:19.000,216,11045358,-795,0,1754283018,13162.851067579999,228.4572980400044,54182.02507968 2025-08-04,04:50:20.000,216,11045308,-795,0,1754283019,13162.878012819994,228.42910151999968,54182.45828112 2025-08-04,04:50:21.000,216,11045274,-795,0,1754283020,13162.817386029994,228.45024890999775,54182.46526824 2025-08-04,04:50:22.000,216,11045367,-795,0,1754283021,13162.851067579999,228.41500326000096,54182.44430688001 2025-08-04,04:50:23.000,216,11045318,-795,0,1754283022,13162.830858649999,228.4572980400044,54182.73776592001 2025-08-04,04:50:24.000,216,11045319,-795,0,1754283023,13162.817386029994,228.47844543000247,54182.44430688001 2025-08-04,04:50:25.000,216,11045309,-795,0,1754283024,13162.763495549989,228.49254369000118,54182.47225536001 2025-08-04,04:50:26.000,216,11045363,-795,0,1754283025,13162.86454019999,228.4572980400044,54182.35347432001 2025-08-04,04:50:27.000,216,11045312,-795,0,1754283026,13162.830858649999,228.4431997799984,54182.40937128 2025-08-04,04:50:28.000,216,11045342,-795,0,1754283027,13162.763495549989,228.42910151999968,54182.3464872 2025-08-04,04:50:29.000,216,11045302,-795,0,1754283028,13162.682659829989,228.40090500000224,54182.451294000006 2025-08-04,04:50:30.000,216,11045339,-795,0,1754283029,13162.750022929999,228.33746283000073,54182.5561008 2025-08-04,04:50:31.000,216,11045325,-795,0,1754283030,13162.709605069998,228.3727084800048,54182.92641816001 2025-08-04,04:50:32.000,216,11045340,-795,0,1754283031,13162.743286619989,228.37975761000416,54182.933405280004 2025-08-04,04:50:33.000,216,11045360,-795,0,1754283032,13162.702868759989,228.3727084800048,54182.667894720005 2025-08-04,04:50:34.000,216,11045316,-795,0,1754283033,13162.675923519993,228.3586102199988,54182.549113680005 2025-08-04,04:50:35.000,216,11045381,-795,0,1754283034,13162.635505659993,228.35156108999945,54182.4163584 2025-08-04,04:50:36.000,216,11045334,-795,0,1754283035,13162.723077689989,228.33746283000073,54182.381422800005 2025-08-04,04:50:37.000,216,11045251,-795,0,1754283036,13162.622033039988,228.35156108999945,54182.75872728001 2025-08-04,04:50:38.000,216,11045267,-795,0,1754283037,13162.655714589993,228.33041370000137,54182.68186896 2025-08-04,04:50:39.000,216,11045303,-795,0,1754283038,13162.467097909997,228.3586102199988,54182.75872728001 2025-08-04,04:50:40.000,216,11045334,-795,0,1754283039,13162.574878869993,228.37975761000416,54182.8705212 2025-08-04,04:50:41.000,216,11045299,-795,0,1754283040,13162.527724699998,228.42910151999968,54182.68885608001 2025-08-04,04:50:42.000,216,11045345,-795,0,1754283041,13162.547933629998,228.42205239000032,54182.73077880001 2025-08-04,04:50:43.000,216,11045318,-795,0,1754283042,13162.608560419998,228.40090500000224,54182.57007504001 2025-08-04,04:50:44.000,216,11045308,-795,0,1754283043,13162.574878869993,228.37975761000416,54182.66090760001 2025-08-04,04:50:45.000,216,11045259,-795,0,1754283044,13162.534461009993,228.41500326000096,54182.598023520004 2025-08-04,04:50:46.000,216,11045331,-795,0,1754283045,13162.534461009993,228.33746283000073,54182.765714400004 2025-08-04,04:50:47.000,216,11045325,-795,0,1754283046,13162.527724699998,228.3586102199988,54182.84955984 2025-08-04,04:50:48.000,216,11045337,-795,0,1754283047,13162.440152670002,228.39385587000288,54182.933405280004 2025-08-04,04:50:49.000,216,11045352,-795,0,1754283048,13162.399734810002,228.3586102199988,54182.75872728001 2025-08-04,04:50:50.000,216,11045320,-795,0,1754283049,13162.480570530002,228.35156108999945,54182.74475304 2025-08-04,04:50:51.000,216,11045331,-795,0,1754283050,13162.541197320003,228.35156108999945,54182.64693336 2025-08-04,04:50:52.000,216,11045342,-795,0,1754283051,13162.547933629998,228.323364570002,54182.5561008 2025-08-04,04:50:53.000,216,11045328,-795,0,1754283052,13162.500779460002,228.35156108999945,54182.60501064 2025-08-04,04:50:54.000,216,11045329,-795,0,1754283053,13162.426680049997,228.3445119600001,54182.625972 2025-08-04,04:50:55.000,216,11045328,-795,0,1754283054,13162.399734810002,228.31631544000265,54182.6958432 2025-08-04,04:50:56.000,216,11045362,-795,0,1754283055,13162.460361600002,228.31631544000265,54183.03122496 2025-08-04,04:50:57.000,216,11045322,-795,0,1754283056,13162.440152670002,228.323364570002,54183.13603176 2025-08-04,04:50:58.000,216,11045371,-795,0,1754283057,13162.446888979997,228.3445119600001,54182.85654696001 2025-08-04,04:50:59.000,216,11045363,-795,0,1754283058,13162.345844329997,228.37975761000416,54182.45828112 2025-08-04,04:51:00.000,216,11045351,-795,0,1754283059,13162.392998499992,228.33041370000137,54182.47225536001 2025-08-04,04:51:01.000,216,11045365,-795,0,1754283060,13162.406471119997,228.36565934999817,54182.56308792001 2025-08-04,04:51:02.000,216,11045378,-795,0,1754283061,13162.399734810002,228.3445119600001,54182.52815232 2025-08-04,04:51:03.000,216,11045341,-795,0,1754283062,13162.366053259997,228.38680674000352,54182.68885608001 2025-08-04,04:51:04.000,216,11045324,-795,0,1754283063,13162.345844329997,228.4079541300016,54182.98930224 2025-08-04,04:51:05.000,216,11045343,-795,0,1754283064,13162.291953849992,228.36565934999817,54183.003276480005 2025-08-04,04:51:06.000,216,11045317,-795,0,1754283065,13162.366053259997,228.36565934999817,54183.11507040001 2025-08-04,04:51:07.000,216,11045352,-795,0,1754283066,13162.392998499992,228.40090500000224,54182.91244392 2025-08-04,04:51:08.000,216,11045332,-795,0,1754283067,13162.312162779992,228.36565934999817,54182.52815232 2025-08-04,04:51:09.000,216,11045299,-795,0,1754283068,13162.184172889996,228.37975761000416,54182.381422800005 2025-08-04,04:51:10.000,216,11045364,-795,0,1754283069,13162.238063370001,228.39385587000288,54182.45828112 2025-08-04,04:51:11.000,216,11045333,-795,0,1754283070,13162.224590749996,228.41500326000096,54182.70283032 2025-08-04,04:51:12.000,216,11045324,-795,0,1754283071,13162.278481230001,228.43615064999904,54182.9403924 2025-08-04,04:51:13.000,216,11045315,-795,0,1754283072,13162.211118129992,228.43615064999904,54183.03122496 2025-08-04,04:51:14.000,216,11045323,-795,0,1754283073,13162.130282409991,228.42205239000032,54183.0102636 2025-08-04,04:51:15.000,216,11045351,-795,0,1754283074,13162.11680979,228.4572980400044,54182.85654696001 2025-08-04,04:51:16.000,216,11045338,-795,0,1754283075,13162.143755029996,228.41500326000096,54182.57706216 2025-08-04,04:51:17.000,216,11045302,-795,0,1754283076,13162.103337169996,228.42910151999968,54182.56308792001 2025-08-04,04:51:18.000,216,11045330,-795,0,1754283077,13162.056183,228.45024890999775,54182.57706216 2025-08-04,04:51:19.000,216,11045315,-795,0,1754283078,13161.93492942,228.43615064999904,54182.47225536001 2025-08-04,04:51:20.000,216,11045358,-795,0,1754283079,13161.941665729995,228.4431997799984,54182.68885608001 2025-08-04,04:51:21.000,216,11045322,-795,0,1754283080,13161.92819310999,228.4431997799984,54182.96135376 2025-08-04,04:51:22.000,216,11045371,-795,0,1754283081,13162.00902882999,228.46434717000375,54183.11507040001 2025-08-04,04:51:23.000,216,11045319,-795,0,1754283082,13161.89451156,228.49254369000118,54182.91943104 2025-08-04,04:51:24.000,216,11045305,-795,0,1754283083,13161.98881989999,228.4431997799984,54182.66090760001 2025-08-04,04:51:25.000,216,11045331,-795,0,1754283084,13161.89451156,228.38680674000352,54182.549113680005 2025-08-04,04:51:26.000,216,11045344,-795,0,1754283085,13161.86756631999,228.42910151999968,54182.38840992 2025-08-04,04:51:27.000,216,11045329,-795,0,1754283086,13161.86756631999,228.42205239000032,54182.56308792001 2025-08-04,04:51:28.000,216,11045339,-795,0,1754283087,13161.90798417999,228.4431997799984,54182.786675760006 2025-08-04,04:51:29.000,216,11045343,-795,0,1754283088,13161.86756631999,228.43615064999904,54182.96834088 2025-08-04,04:51:30.000,216,11045242,-795,0,1754283089,13161.86756631999,228.43615064999904,54183.09410904001 2025-08-04,04:51:31.000,216,11045322,-795,0,1754283090,13161.91472049,228.37975761000416,54183.14301888001 2025-08-04,04:51:32.000,216,11045363,-795,0,1754283091,13161.91472049,228.40090500000224,54182.97532800001 2025-08-04,04:51:33.000,216,11045303,-795,0,1754283092,13161.90798417999,228.38680674000352,54182.61199776001 2025-08-04,04:51:34.000,216,11045240,-795,0,1754283093,13161.76652166999,228.37975761000416,54182.39539704001 2025-08-04,04:51:35.000,216,11045352,-795,0,1754283094,13161.82714845999,228.3586102199988,54182.63295912 2025-08-04,04:51:36.000,216,11045333,-795,0,1754283095,13161.82714845999,228.3727084800048,54182.618984880006 2025-08-04,04:51:37.000,216,11045377,-795,0,1754283096,13161.82714845999,228.41500326000096,54183.122057520006 2025-08-04,04:51:38.000,216,11045397,-795,0,1754283097,13161.70589487999,228.42205239000032,54183.05917344 2025-08-04,04:51:39.000,216,11045332,-795,0,1754283098,13161.72610380999,228.4431997799984,54183.03122496 2025-08-04,04:51:40.000,216,11045344,-795,0,1754283099,13161.68568594999,228.45024890999775,54183.15699312 2025-08-04,04:51:41.000,216,11045360,-795,0,1754283100,13161.77325798,228.39385587000288,54182.68885608001 2025-08-04,04:51:42.000,216,11045376,-795,0,1754283101,13161.81367584,228.40090500000224,54182.63295912 2025-08-04,04:51:43.000,216,11045332,-795,0,1754283102,13161.77325798,228.4079541300016,54182.63295912 2025-08-04,04:51:44.000,216,11045316,-795,0,1754283103,13161.75304905,228.43615064999904,54182.49321672001 2025-08-04,04:51:45.000,216,11045374,-795,0,1754283104,13161.699158569994,228.41500326000096,54182.84257272 2025-08-04,04:51:46.000,216,11045358,-795,0,1754283105,13161.79346691,228.45024890999775,54183.268787040004 2025-08-04,04:51:47.000,216,11045346,-795,0,1754283106,13161.8540937,228.42205239000032,54183.24083856001 2025-08-04,04:51:48.000,216,11045345,-795,0,1754283107,13161.820412149995,228.46434717000375,54183.23385144001 2025-08-04,04:51:49.000,216,11045344,-795,0,1754283108,13161.68568594999,228.4572980400044,54182.618984880006 2025-08-04,04:51:50.000,216,11045333,-795,0,1754283109,13161.76652166999,228.46434717000375,54182.53513944 2025-08-04,04:51:51.000,216,11045279,-795,0,1754283110,13161.71263119,228.53483847000462,54182.5561008 2025-08-04,04:51:52.000,216,11045323,-795,0,1754283111,13161.759785359995,228.5700841200014,54182.68186896 2025-08-04,04:51:53.000,216,11045343,-795,0,1754283112,13161.75304905,228.6053297699982,54182.66090760001 2025-08-04,04:51:54.000,216,11045373,-795,0,1754283113,13161.69242226,228.61237890000484,54183.0801348 2025-08-04,04:51:55.000,216,11045324,-795,0,1754283114,13161.658740709994,228.654673680001,54183.01725072 2025-08-04,04:51:56.000,216,11045335,-795,0,1754283115,13161.66547701999,228.7040175900038,54183.122057520006 2025-08-04,04:51:57.000,216,11045329,-795,0,1754283116,13161.66547701999,228.654673680001,54182.77270152 2025-08-04,04:51:58.000,216,11045304,-795,0,1754283117,13161.62505915999,228.7181158500025,54182.52815232 2025-08-04,04:51:59.000,216,11045299,-795,0,1754283118,13161.483596649989,228.6899193299978,54182.2416804 2025-08-04,04:52:00.000,216,11045317,-795,0,1754283119,13161.510541889998,228.73221411000122,54182.36046144 2025-08-04,04:52:01.000,216,11045336,-795,0,1754283120,13161.550959749999,228.68287019999843,54182.451294000006 2025-08-04,04:52:02.000,216,11045371,-795,0,1754283121,13161.62505915999,228.73221411000122,54182.92641816001 2025-08-04,04:52:03.000,216,11045314,-795,0,1754283122,13161.470124029998,228.69696846000443,54182.94737952001 2025-08-04,04:52:04.000,216,11045363,-795,0,1754283123,13161.62505915999,228.71106672000315,54183.07314768001 2025-08-04,04:52:05.000,216,11045271,-795,0,1754283124,13161.524014509989,228.69696846000443,54182.77968864001 2025-08-04,04:52:06.000,216,11045296,-795,0,1754283125,13161.550959749999,228.7181158500025,54182.68186896 2025-08-04,04:52:07.000,216,11045369,-795,0,1754283126,13161.517278199994,228.71106672000315,54182.51417808 2025-08-04,04:52:08.000,216,11045317,-795,0,1754283127,13161.550959749999,228.7040175900038,54182.49321672001 2025-08-04,04:52:09.000,216,11045330,-795,0,1754283128,13161.416233549993,228.79565628000273,54182.36046144 2025-08-04,04:52:10.000,216,11045371,-795,0,1754283129,13161.449915099998,228.83090192999953,54182.75872728001 2025-08-04,04:52:11.000,216,11045375,-795,0,1754283130,13161.530750819999,228.84500018999825,54182.87750832001 2025-08-04,04:52:12.000,216,11045362,-795,0,1754283131,13161.517278199994,228.79565628000273,54183.04519920001 2025-08-04,04:52:13.000,216,11045263,-795,0,1754283132,13161.510541889998,228.83090192999953,54183.02423784001 2025-08-04,04:52:14.000,216,11045341,-795,0,1754283133,13161.483596649989,228.79565628000273,54182.667894720005 2025-08-04,04:52:15.000,216,11045343,-795,0,1754283134,13161.483596649989,228.7533614999993,54182.68885608001 2025-08-04,04:52:16.000,216,11045336,-795,0,1754283135,13161.503805579989,228.82385280000017,54182.68885608001 2025-08-04,04:52:17.000,216,11045327,-795,0,1754283136,13161.490332959998,228.85204932000488,54182.598023520004 2025-08-04,04:52:18.000,216,11045379,-795,0,1754283137,13161.503805579989,228.9013932300004,54182.82161136 2025-08-04,04:52:19.000,216,11045355,-795,0,1754283138,13161.422969859988,228.92254061999847,54182.75174016 2025-08-04,04:52:20.000,216,11045378,-795,0,1754283139,13161.449915099998,228.9013932300004,54182.89148256 2025-08-04,04:52:21.000,216,11045325,-795,0,1754283140,13161.429706169998,228.94368801000383,54183.16398024001 2025-08-04,04:52:22.000,216,11045348,-795,0,1754283141,13161.416233549993,228.92254061999847,54182.80763712001 2025-08-04,04:52:23.000,216,11045382,-795,0,1754283142,13161.396024619993,228.92254061999847,54182.79366288 2025-08-04,04:52:24.000,216,11045376,-795,0,1754283143,13161.321925210003,228.97893366000062,54182.57706216 2025-08-04,04:52:25.000,216,11045346,-795,0,1754283144,13161.342134140003,229.04237583000213,54182.56308792001 2025-08-04,04:52:26.000,216,11045371,-795,0,1754283145,13161.436442479993,229.0000810499987,54182.67488184 2025-08-04,04:52:27.000,216,11045387,-795,0,1754283146,13161.382551999988,229.0494249600015,54183.0102636 2025-08-04,04:52:28.000,216,11045380,-795,0,1754283147,13161.382551999988,229.0494249600015,54183.03821208 2025-08-04,04:52:29.000,216,11045292,-675,0,1754283148,13161.234353179992,229.13401452000107,54182.77270152 2025-08-04,04:52:30.000,216,11045345,-795,0,1754283149,13161.308452589998,229.07762147999892,54182.82859848001 2025-08-04,04:52:31.000,216,11045335,-795,0,1754283150,13161.254562109993,229.14106365000043,54182.77270152 2025-08-04,04:52:32.000,216,11045353,-795,0,1754283151,13161.301716280002,229.1622110399985,54182.89148256 2025-08-04,04:52:33.000,216,11045344,-795,0,1754283152,13161.301716280002,229.1481127799998,54182.89148256 2025-08-04,04:52:34.000,216,11045362,-795,0,1754283153,13161.268034729997,229.23270233999938,54182.68186896 2025-08-04,04:52:35.000,216,11045361,-795,0,1754283154,13161.274771039993,229.25384973000473,54182.91244392 2025-08-04,04:52:36.000,216,11045360,-795,0,1754283155,13161.308452589998,229.22565321000002,54182.90545680001 2025-08-04,04:52:37.000,216,11045265,-795,0,1754283156,13161.254562109993,229.2468005999981,54182.92641816001 2025-08-04,04:52:38.000,216,11045310,-795,0,1754283157,13161.241089490002,229.30319364000025,54182.85654696001 2025-08-04,04:52:39.000,216,11045351,-795,0,1754283158,13161.119835910002,229.28204625000217,54182.57007504001 2025-08-04,04:52:40.000,216,11045312,-755,0,1754283159,13161.166990079997,229.32434102999832,54182.667894720005 2025-08-04,04:52:41.000,216,11045315,-795,0,1754283160,13161.092890669992,229.33843929000432,54182.47924248 2025-08-04,04:52:42.000,216,11045373,-795,0,1754283161,13161.241089490002,229.4089305899979,54182.84257272 2025-08-04,04:52:43.000,216,11045353,-795,0,1754283162,13161.133308529992,229.43712711000262,54182.451294000006 2025-08-04,04:52:44.000,216,11045318,-795,0,1754283163,13161.281507350002,229.5076184100035,54182.96135376 2025-08-04,04:52:45.000,216,11045345,-795,0,1754283164,13161.207407939997,229.53581493000092,54182.96135376 2025-08-04,04:52:46.000,216,11045360,-795,0,1754283165,13161.220880560002,229.5217166700022,54182.835585600005 2025-08-04,04:52:47.000,216,11045349,-795,0,1754283166,13161.126572219997,229.53581493000092,54182.57007504001 2025-08-04,04:52:48.000,216,11045376,-795,0,1754283167,13161.200671630002,229.58515884000371,54182.80763712001 2025-08-04,04:52:49.000,216,11045349,-795,0,1754283168,13161.099626980002,229.61335536000115,54182.61199776001 2025-08-04,04:52:50.000,216,11045329,-795,0,1754283169,13161.227616869997,229.66269927000394,54182.75174016 2025-08-04,04:52:51.000,216,11045369,-795,0,1754283170,13161.241089490002,229.68384666000202,54182.89846968001 2025-08-04,04:52:52.000,216,11045396,-795,0,1754283171,13161.335397829993,229.79663273999904,54182.91943104 2025-08-04,04:52:53.000,216,11045322,-555,0,1754283172,13161.247825799997,229.75433796000289,54182.933405280004 2025-08-04,04:52:54.000,216,11045373,-795,0,1754283173,13161.207407939997,229.8036818699984,54182.80763712001 2025-08-04,04:52:55.000,216,11045386,-795,0,1754283174,13161.254562109993,229.86007491000055,54182.8705212 2025-08-04,04:52:56.000,216,11045368,-795,0,1754283175,13161.308452589998,229.8530257800012,54182.70981744001 2025-08-04,04:52:57.000,216,11045369,-795,0,1754283176,13161.328661519998,229.88827142999799,54182.99628936001 2025-08-04,04:52:58.000,216,11045380,-795,0,1754283177,13161.301716280002,229.97286099000485,54182.84257272 2025-08-04,04:52:59.000,216,11045383,-795,0,1754283178,13161.301716280002,229.9658118599982,54182.73077880001 2025-08-04,04:53:00.000,216,11045342,-795,0,1754283179,13161.396024619993,230.00105751000228,54182.84257272 2025-08-04,04:53:01.000,216,11045355,-795,0,1754283180,13161.335397829993,230.08564707000187,54182.91943104 2025-08-04,04:53:02.000,216,11045337,-795,0,1754283181,13161.396024619993,230.08564707000187,54183.003276480005 2025-08-04,04:53:03.000,216,11045381,-795,0,1754283182,13161.409497239998,230.12794184999802,54182.98930224 2025-08-04,04:53:04.000,216,11045374,-795,0,1754283183,13161.369079379998,230.15613837000274,54182.77968864001 2025-08-04,04:53:05.000,216,11045316,-795,0,1754283184,13161.355606759993,230.1631875000021,54182.67488184 2025-08-04,04:53:06.000,216,11045343,-795,0,1754283185,13161.429706169998,230.1984331499989,54182.954366640006 2025-08-04,04:53:07.000,216,11045353,-795,0,1754283186,13161.503805579989,230.23367880000296,54183.04519920001 2025-08-04,04:53:08.000,216,11045358,-795,0,1754283187,13161.429706169998,230.24777706000168,54182.85654696001 2025-08-04,04:53:09.000,216,11045342,-795,0,1754283188,13161.402760929988,230.33941575000063,54183.02423784001 2025-08-04,04:53:10.000,216,11045370,-795,0,1754283189,13161.470124029998,230.35351400999934,54182.82859848001 2025-08-04,04:53:11.000,216,11045389,-795,0,1754283190,13161.503805579989,230.33941575000063,54182.94737952001 2025-08-04,04:53:12.000,216,11045379,-795,0,1754283191,13161.577904989994,230.3746614000047,54183.03821208 2025-08-04,04:53:13.000,216,11045336,-795,0,1754283192,13161.598113919994,230.38875966000342,54182.74475304 2025-08-04,04:53:14.000,216,11045377,-795,0,1754283193,13161.66547701999,230.40285792000213,54183.003276480005 2025-08-04,04:53:15.000,216,11045346,-795,0,1754283194,13161.591377609999,230.38875966000342,54182.97532800001 2025-08-04,04:53:16.000,216,11045331,-795,0,1754283195,13161.584641299989,230.473349220003,54182.85654696001 2025-08-04,04:53:17.000,216,11045342,-795,0,1754283196,13161.577904989994,230.4451526999983,54182.96834088 2025-08-04,04:53:18.000,216,11045347,-795,0,1754283197,13161.638531779994,230.51564399999916,54183.06616056001 2025-08-04,04:53:19.000,216,11045344,-795,0,1754283198,13161.611586539999,230.52974225999787,54182.82859848001 2025-08-04,04:53:20.000,216,11045348,-795,0,1754283199,13161.658740709994,230.52974225999787,54182.87750832001 2025-08-04,04:53:21.000,216,11045330,-795,0,1754283200,13161.631795469999,230.5720370400013,54182.60501064 2025-08-04,04:53:22.000,216,11045364,-795,0,1754283201,13161.759785359995,230.6213809500041,54182.75872728001 2025-08-04,04:53:23.000,216,11045347,-795,0,1754283202,13161.77325798,230.59318442999938,54183.04519920001 2025-08-04,04:53:24.000,216,11045320,-795,0,1754283203,13161.779994289995,230.64957747000153,54182.98231512 2025-08-04,04:53:25.000,216,11045340,-795,0,1754283204,13161.779994289995,230.6707248599996,54182.96834088 2025-08-04,04:53:26.000,216,11045365,-795,0,1754283205,13161.70589487999,230.72711790000176,54183.08712192 2025-08-04,04:53:27.000,216,11045321,-795,0,1754283206,13161.74631273999,230.7553144199992,54182.98930224 2025-08-04,04:53:28.000,216,11045285,-795,0,1754283207,13161.618322849994,230.77646181000455,54182.81462424 2025-08-04,04:53:30.000,216,11045378,-795,0,1754283209,13161.699158569994,230.79760920000263,54182.74475304 2025-08-04,04:53:31.000,216,11045347,-795,0,1754283210,13161.78673059999,230.82580572000006,54182.82161136 2025-08-04,04:53:32.000,216,11045330,-795,0,1754283211,13161.76652166999,230.84695310999814,54183.11507040001 2025-08-04,04:53:33.000,216,11045352,-795,0,1754283212,13161.81367584,230.84695310999814,54183.052186320005 2025-08-04,04:53:34.000,216,11045382,-795,0,1754283213,13161.74631273999,230.9033461500003,54182.98231512 2025-08-04,04:53:35.000,216,11045332,-795,0,1754283214,13161.80693952999,230.93859180000436,54183.44346504 2025-08-04,04:53:36.000,216,11045383,-795,0,1754283215,13161.87430263,230.99498483999923,54183.289748400006 2025-08-04,04:53:37.000,216,11045361,-795,0,1754283216,13161.87430263,231.0020339699986,54183.37359384 2025-08-04,04:53:38.000,216,11045328,-795,0,1754283217,13161.78673059999,231.02318136000395,54182.86353408 2025-08-04,04:53:39.000,216,11045330,-795,0,1754283218,13161.86756631999,231.05137788000138,54182.98231512 2025-08-04,04:53:40.000,216,11045338,-795,0,1754283219,13161.881038939995,231.0302304900033,54183.02423784001 2025-08-04,04:53:41.000,216,11045384,-795,0,1754283220,13161.89451156,231.0020339699986,54183.16398024001 2025-08-04,04:53:42.000,216,11045352,-795,0,1754283221,13161.840621079995,231.02318136000395,54183.08712192 2025-08-04,04:53:43.000,216,11045348,-795,0,1754283222,13161.90798417999,231.07957439999882,54183.555258960005 2025-08-04,04:53:44.000,216,11045347,-795,0,1754283223,13161.92819310999,231.07957439999882,54183.58320744 2025-08-04,04:53:45.000,216,11045360,-795,0,1754283224,13161.90798417999,231.13596744000097,54183.31769688 2025-08-04,04:53:46.000,216,11045341,-795,0,1754283225,13161.94840203999,231.17121308999776,54183.38058096001 2025-08-04,04:53:47.000,216,11045349,-795,0,1754283226,13162.022501449996,231.12186918000225,54183.20590296 2025-08-04,04:53:48.000,216,11045329,-795,0,1754283227,13161.95513835,231.1641639599984,54183.03821208 2025-08-04,04:53:49.000,216,11045397,-795,0,1754283228,13161.99555621,231.17121308999776,54183.31070976001 2025-08-04,04:53:50.000,216,11045332,-795,0,1754283229,13161.93492942,231.23465525999927,54183.219877200005 2025-08-04,04:53:51.000,216,11045390,-795,0,1754283230,13161.97534728,231.2135078700012,54183.42949080001 2025-08-04,04:53:52.000,216,11045364,-795,0,1754283231,13161.961874659995,231.31924481999886,54183.625130160006 2025-08-04,04:53:53.000,216,11045349,-795,0,1754283232,13162.00902882999,231.33334308000485,54183.66006576 2025-08-04,04:53:54.000,216,11045352,-795,0,1754283233,13162.069655619991,231.3615396000023,54183.59718168001 2025-08-04,04:53:55.000,216,11045367,-795,0,1754283234,13162.062919309996,231.32629394999822,54183.31070976001 2025-08-04,04:53:56.000,216,11045351,-795,0,1754283235,13162.069655619991,231.31924481999886,54183.19192872001 2025-08-04,04:53:57.000,216,11045377,-795,0,1754283236,13162.09660086,231.31924481999886,54183.24083856001 2025-08-04,04:53:58.000,216,11045288,-795,0,1754283237,13162.022501449996,231.3121956899995,54183.34564536 2025-08-04,04:53:59.000,216,11045343,-795,0,1754283238,13162.07639193,231.35449047000293,54183.41551656 2025-08-04,04:54:00.000,216,11045332,-795,0,1754283239,13162.04944668999,231.3615396000023,54183.65307864 2025-08-04,04:54:01.000,216,11045314,-795,0,1754283240,13162.069655619991,231.3615396000023,54183.56224608 2025-08-04,04:54:02.000,216,11045372,-795,0,1754283241,13162.130282409991,231.39678524999908,54183.47840064001 2025-08-04,04:54:03.000,216,11045332,-795,0,1754283242,13162.130282409991,231.31924481999886,54183.54128472 2025-08-04,04:54:04.000,216,11045360,-795,0,1754283243,13162.089864549991,231.32629394999822,54183.30372264 2025-08-04,04:54:05.000,216,11045330,-795,0,1754283244,13162.03597407,231.3121956899995,54183.28276128001 2025-08-04,04:54:06.000,216,11045361,-795,0,1754283245,13161.97534728,231.41793264000444,54183.36660672 2025-08-04,04:54:07.000,216,11045350,-795,0,1754283246,13162.002292519996,231.38268699000037,54183.48538776 2025-08-04,04:54:08.000,216,11045370,-795,0,1754283247,13162.069655619991,231.45317829000123,54183.792821040006 2025-08-04,04:54:09.000,216,11045343,-795,0,1754283248,13162.02923775999,231.46727654999995,54183.97448616 2025-08-04,04:54:10.000,216,11045349,-795,0,1754283249,13162.002292519996,231.46727654999995,54183.848718 2025-08-04,04:54:11.000,216,11045360,-795,0,1754283250,13162.089864549991,231.46727654999995,54183.73692408001 2025-08-04,04:54:12.000,216,11045389,-795,0,1754283251,13162.130282409991,231.49547307000466,54183.5342976 2025-08-04,04:54:13.000,216,11045255,-795,0,1754283252,13162.157227650001,231.50252220000402,54183.52731048001 2025-08-04,04:54:14.000,216,11045320,-795,0,1754283253,13162.163963959996,231.48842393999803,54183.555258960005 2025-08-04,04:54:15.000,216,11045385,-795,0,1754283254,13162.123546099996,231.43203090000316,54183.69500136001 2025-08-04,04:54:16.000,216,11045348,-795,0,1754283255,13162.157227650001,231.43908003000251,54183.80679528 2025-08-04,04:54:17.000,216,11045366,-795,0,1754283256,13162.231327059992,231.44612916000187,54184.3028808 2025-08-04,04:54:18.000,216,11045374,-795,0,1754283257,13162.265008609997,231.50957133000338,54184.30986792 2025-08-04,04:54:19.000,216,11045369,-795,0,1754283258,13162.238063370001,231.49547307000466,54184.14916416001 2025-08-04,04:54:20.000,216,11045387,-795,0,1754283259,13162.231327059992,231.48137480999867,54183.771859680004 2025-08-04,04:54:21.000,216,11045334,-795,0,1754283260,13162.211118129992,231.4602274200006,54183.66006576 2025-08-04,04:54:22.000,216,11045323,-795,0,1754283261,13162.238063370001,231.49547307000466,54183.72993696 2025-08-04,04:54:23.000,216,11045399,-795,0,1754283262,13162.197645510001,231.4602274200006,54183.86967936 2025-08-04,04:54:24.000,216,11045393,-795,0,1754283263,13162.238063370001,231.4249817700038,54184.05134448001 2025-08-04,04:54:25.000,216,11045334,-795,0,1754283264,13162.197645510001,231.50252220000402,54184.31685504001 2025-08-04,04:54:26.000,216,11045361,-795,0,1754283265,13162.258272300001,231.48842393999803,54184.372752 2025-08-04,04:54:27.000,216,11045322,-795,0,1754283266,13162.265008609997,231.49547307000466,54184.463584560006 2025-08-04,04:54:28.000,216,11045404,-795,0,1754283267,13162.285217539997,231.5236695900021,54184.25397096 2025-08-04,04:54:29.000,216,11045280,-795,0,1754283268,13162.157227650001,231.4743256799993,54183.7788468 2025-08-04,04:54:30.000,216,11045387,-795,0,1754283269,13162.190909199991,231.4743256799993,54183.71596272001 2025-08-04,04:54:31.000,216,11045362,-795,0,1754283270,13162.224590749996,231.48137480999867,54183.82775664 2025-08-04,04:54:32.000,216,11045347,-795,0,1754283271,13162.204381819996,231.44612916000187,54184.01640888 2025-08-04,04:54:33.000,216,11045355,-795,0,1754283272,13162.238063370001,231.45317829000123,54184.24698384001 2025-08-04,04:54:34.000,216,11045353,-795,0,1754283273,13162.271744919992,231.4108835099978,54184.561404240005 2025-08-04,04:54:35.000,216,11045363,-795,0,1754283274,13162.217854440001,231.43203090000316,54184.512494400005 2025-08-04,04:54:36.000,216,11045334,-795,0,1754283275,13162.238063370001,231.4108835099978,54184.44961032 2025-08-04,04:54:37.000,216,11045278,-795,0,1754283276,13162.157227650001,231.36858873000165,54183.86967936 2025-08-04,04:54:38.000,216,11045284,-795,0,1754283277,13162.190909199991,231.32629394999822,54183.91160208001 2025-08-04,04:54:39.000,216,11045385,-795,0,1754283278,13162.103337169996,231.38973611999972,54183.85570512 2025-08-04,04:54:40.000,216,11045350,-795,0,1754283279,13162.11680979,231.3615396000023,54183.76487256001 2025-08-04,04:54:41.000,216,11045356,-795,0,1754283280,13162.143755029996,231.34744134000357,54183.9884604 2025-08-04,04:54:42.000,216,11045373,-795,0,1754283281,13162.278481230001,231.29809743000078,54184.295893680006 2025-08-04,04:54:43.000,216,11045363,-795,0,1754283282,13162.265008609997,231.2135078700012,54184.26794520001 2025-08-04,04:54:44.000,216,11045333,-795,0,1754283283,13162.312162779992,231.0936726600048,54184.33082928 2025-08-04,04:54:45.000,216,11045335,-795,0,1754283284,13162.285217539997,231.07957439999882,54184.15615128 2025-08-04,04:54:46.000,216,11045343,-795,0,1754283285,13162.157227650001,231.02318136000395,54183.76487256001 2025-08-04,04:54:47.000,216,11045286,-795,0,1754283286,13162.103337169996,231.0161322300046,54183.848718 2025-08-04,04:54:48.000,216,11045326,-795,0,1754283287,13162.110073479991,231.02318136000395,54183.97448616 2025-08-04,04:54:49.000,216,11045356,-795,0,1754283288,13162.143755029996,231.03727962000266,54184.058331600005 2025-08-04,04:54:50.000,216,11045367,-795,0,1754283289,13162.03597407,230.9667883200018,54184.2330096 2025-08-04,04:54:51.000,216,11045308,-795,0,1754283290,13162.062919309996,230.9667883200018,54184.55441712001 2025-08-04,04:54:52.000,216,11045345,-795,0,1754283291,13162.089864549991,230.95973919000244,54184.6173012 2025-08-04,04:54:53.000,216,11045380,-795,0,1754283292,13162.04944668999,230.93859180000436,54184.631275440006 2025-08-04,04:54:54.000,216,11045379,-795,0,1754283293,13162.03597407,230.89629702000093,54184.0932672 2025-08-04,04:54:55.000,216,11045339,-795,0,1754283294,13161.921456799995,230.917444409999,54184.058331600005 2025-08-04,04:54:56.000,216,11045359,-795,0,1754283295,13162.00902882999,230.8821987600022,54184.06531872 2025-08-04,04:54:57.000,216,11045374,-795,0,1754283296,13162.00902882999,230.9033461500003,54184.30986792 2025-08-04,04:54:58.000,216,11045340,-795,0,1754283297,13162.01576514,230.86105137000413,54184.575378479996 2025-08-04,04:54:59.000,216,11045381,-795,0,1754283298,13162.002292519996,230.8821987600022,54184.88281176 2025-08-04,04:55:00.000,216,11045341,-795,0,1754283299,13161.88777524999,230.83990397999878,54184.73608224 2025-08-04,04:55:01.000,216,11045328,-795,0,1754283300,13161.88777524999,230.79760920000263,54184.78499208 2025-08-04,04:55:02.000,216,11045317,-795,0,1754283301,13161.89451156,230.74826528999984,54184.40070048 2025-08-04,04:55:03.000,216,11045331,-795,0,1754283302,13161.87430263,230.7200687700024,54184.32384216 2025-08-04,04:55:04.000,216,11045378,-795,0,1754283303,13161.88777524999,230.6566266000009,54184.3028808 2025-08-04,04:55:05.000,216,11045365,-795,0,1754283304,13161.86756631999,230.64957747000153,54184.26794520001 2025-08-04,04:55:06.000,216,11045362,-795,0,1754283305,13161.87430263,230.57908617000066,54184.30986792 2025-08-04,04:55:07.000,216,11045365,-795,0,1754283306,13161.87430263,230.57908617000066,54184.945695840004 2025-08-04,04:55:08.000,216,11045357,-795,0,1754283307,13161.77325798,230.57908617000066,54184.76403072 2025-08-04,04:55:09.000,216,11045319,-795,0,1754283308,13161.779994289995,230.52974225999787,54184.83390192 2025-08-04,04:55:10.000,216,11045360,-795,0,1754283309,13161.70589487999,230.49449661000108,54184.54044288 2025-08-04,04:55:11.000,216,11045384,-795,0,1754283310,13161.68568594999,230.48744748000172,54184.21903536001 2025-08-04,04:55:12.000,216,11045362,-795,0,1754283311,13161.699158569994,230.473349220003,54184.28191944 2025-08-04,04:55:13.000,216,11045384,-795,0,1754283312,13161.672213329999,230.45925096000428,54184.33781640001 2025-08-04,04:55:14.000,216,11045374,-795,0,1754283313,13161.69242226,230.41695618000085,54184.43563608001 2025-08-04,04:55:15.000,216,11045374,-795,0,1754283314,13161.62505915999,230.46630009000364,54184.6871724 2025-08-04,04:55:16.000,216,11045358,-795,0,1754283315,13161.60485022999,230.40285792000213,54184.87582464 2025-08-04,04:55:17.000,216,11045317,-795,0,1754283316,13161.618322849994,230.41695618000085,54184.95268296 2025-08-04,04:55:18.000,216,11045346,-795,0,1754283317,13161.544223439989,230.3605631399987,54184.87582464 2025-08-04,04:55:19.000,216,11045355,-795,0,1754283318,13161.483596649989,230.3746614000047,54184.60332696001 2025-08-04,04:55:20.000,216,11045399,-795,0,1754283319,13161.449915099998,230.36761226999806,54184.26794520001 2025-08-04,04:55:21.000,216,11045367,-795,0,1754283320,13161.389288309998,230.31826836000255,54184.28890656001 2025-08-04,04:55:22.000,216,11045372,-795,0,1754283321,13161.443178789988,230.27597357999912,54184.3028808 2025-08-04,04:55:23.000,216,11045372,-795,0,1754283322,13161.409497239998,230.28302270999848,54184.65922392 2025-08-04,04:55:24.000,216,11045413,-795,0,1754283323,13161.402760929988,230.1984331499989,54184.84088904001 2025-08-04,04:55:25.000,216,11045310,-795,0,1754283324,13161.355606759993,230.1772857600008,54184.95967008001 2025-08-04,04:55:26.000,216,11045407,-795,0,1754283325,13161.301716280002,230.12089271999866,54184.85486328 2025-08-04,04:55:27.000,216,11045308,-795,0,1754283326,13161.234353179992,230.08564707000187,54184.54044288 2025-08-04,04:55:28.000,216,11045318,-795,0,1754283327,13161.268034729997,230.015155770001,54184.59633984 2025-08-04,04:55:29.000,216,11045389,-795,0,1754283328,13161.234353179992,230.02220490000036,54184.44961032 2025-08-04,04:55:30.000,216,11045355,-795,0,1754283329,13161.187199009997,229.99400838000292,54184.37973912 2025-08-04,04:55:31.000,216,11045331,-795,0,1754283330,13161.193935319992,229.9658118599982,54184.512494400005 2025-08-04,04:55:32.000,216,11045418,-795,0,1754283331,13161.207407939997,229.98695925000357,54184.78499208 2025-08-04,04:55:33.000,216,11045295,-795,0,1754283332,13161.153517459992,229.95876272999885,54184.93870872001 2025-08-04,04:55:34.000,216,11045363,-795,0,1754283333,13161.113099599992,229.9164679500027,54184.97364432 2025-08-04,04:55:35.000,216,11045414,-795,0,1754283334,13161.059209120001,229.90236969000398,54184.63826256 2025-08-04,04:55:36.000,216,11045361,-795,0,1754283335,13161.025527569996,229.88122229999863,54184.58935272 2025-08-04,04:55:37.000,216,11045328,-795,0,1754283336,13160.971637089991,229.93056621000142,54184.69415952 2025-08-04,04:55:38.000,216,11045360,-795,0,1754283337,13160.87732875,229.90236969000398,54184.38672624001 2025-08-04,04:55:39.000,216,11045399,-795,0,1754283338,13160.991846019991,229.8530257800012,54184.65223680001 2025-08-04,04:55:40.000,216,11045353,-795,0,1754283339,13160.85711982,229.83892752000247,54184.81992768001 2025-08-04,04:55:41.000,216,11045361,-795,0,1754283340,13160.83691089,229.82482926000375,54184.83390192 2025-08-04,04:55:42.000,216,11045383,-795,0,1754283341,13160.80996564999,229.77548535000096,54185.03652840001 2025-08-04,04:55:43.000,216,11045366,-795,0,1754283342,13160.78975671999,229.74023970000417,54184.93870872001 2025-08-04,04:55:44.000,216,11045369,-795,0,1754283343,13160.722393619995,229.68384666000202,54184.49852016 2025-08-04,04:55:45.000,216,11045340,-795,0,1754283344,13160.681975759995,229.71204317999945,54184.680185280005 2025-08-04,04:55:46.000,216,11045368,-795,0,1754283345,13160.66850313999,229.66269927000394,54184.798966320006 2025-08-04,04:55:47.000,216,11045351,-795,0,1754283346,13160.67523945,229.65565014000458,54184.72210800001 2025-08-04,04:55:48.000,216,11045371,-795,0,1754283347,13160.58766741999,229.61335536000115,54184.88281176 2025-08-04,04:55:49.000,216,11045371,-795,0,1754283348,13160.58766741999,229.6415518799986,54184.97364432 2025-08-04,04:55:50.000,216,11045359,-795,0,1754283349,13160.51356801,229.65565014000458,54184.79197920001 2025-08-04,04:55:51.000,216,11045367,-795,0,1754283350,13160.399050739994,229.57106057999772,54185.015567040005 2025-08-04,04:55:52.000,216,11045363,-795,0,1754283351,13160.419259669994,229.57106057999772,54184.778004960004 2025-08-04,04:55:53.000,216,11045386,-795,0,1754283352,13160.385578119989,229.53581493000092,54184.90377312 2025-08-04,04:55:54.000,216,11045417,-795,0,1754283353,13160.372105499999,229.5217166700022,54184.847876160005 2025-08-04,04:55:55.000,216,11045376,-795,0,1754283354,13160.250851919998,229.54991318999964,54184.7570436 2025-08-04,04:55:56.000,216,11045367,-795,0,1754283355,13160.223906679988,229.56401144999836,54184.78499208 2025-08-04,04:55:57.000,216,11045406,-795,0,1754283356,13160.176752509993,229.52876580000157,54184.9317216 2025-08-04,04:55:58.000,216,11045345,-795,0,1754283357,13160.055498929993,229.54991318999964,54184.729095120005 2025-08-04,04:55:59.000,216,11045378,-795,0,1754283358,13160.035289999993,229.48647101999813,54184.90377312 2025-08-04,04:56:00.000,216,11045432,-795,0,1754283359,13159.920772730002,229.44417624000198,54184.73608224 2025-08-04,04:56:01.000,216,11045399,-795,0,1754283360,13159.846673319997,229.4089305899979,54184.69415952 2025-08-04,04:56:02.000,216,11045339,-795,0,1754283361,13159.846673319997,229.41597972000454,54184.6871724 2025-08-04,04:56:03.000,216,11045387,-795,0,1754283362,13159.819728080001,229.38778319999983,54184.71512088 2025-08-04,04:56:04.000,216,11045399,-795,0,1754283363,13159.752364979991,229.38778319999983,54184.51948152 2025-08-04,04:56:05.000,216,11045380,-795,0,1754283364,13159.752364979991,229.38073407000047,54184.83390192 2025-08-04,04:56:06.000,216,11045340,-795,0,1754283365,13159.671529259991,229.3595866800024,54184.6173012 2025-08-04,04:56:07.000,216,11045363,-795,0,1754283366,13159.59742985,229.32434102999832,54184.56839136 2025-08-04,04:56:08.000,216,11045393,-795,0,1754283367,13159.624375089996,229.3102427699996,54184.6173012 2025-08-04,04:56:09.000,216,11045353,-795,0,1754283368,13159.57722092,229.2115549500013,54184.729095120005 2025-08-04,04:56:10.000,216,11045395,-795,0,1754283369,13159.50985781999,229.19745669000258,54184.631275440006 2025-08-04,04:56:11.000,216,11045403,-795,0,1754283370,13159.47617627,229.1481127799998,54184.62428832001 2025-08-04,04:56:12.000,216,11045356,-795,0,1754283371,13159.4963852,229.13401452000107,54184.73608224 2025-08-04,04:56:13.000,216,11045320,-795,0,1754283372,13159.422285789995,229.12696539000171,54184.6173012 2025-08-04,04:56:14.000,216,11045410,-795,0,1754283373,13159.402076859995,229.09171973999764,54184.729095120005 2025-08-04,04:56:15.000,216,11045401,-795,0,1754283374,13159.2942959,229.1481127799998,54184.66621104 2025-08-04,04:56:16.000,216,11045369,-795,0,1754283375,13159.280823279994,229.12696539000171,54184.59633984 2025-08-04,04:56:17.000,216,11045381,-795,0,1754283376,13159.25387804,229.07057234999957,54184.442623200004 2025-08-04,04:56:18.000,216,11045367,-795,0,1754283377,13159.22693279999,229.03532670000277,54184.6871724 2025-08-04,04:56:19.000,216,11045408,-795,0,1754283378,13159.166306009989,229.05647409000085,54184.729095120005 2025-08-04,04:56:20.000,216,11045377,-795,0,1754283379,13159.119151839994,229.0494249600015,54184.59633984 2025-08-04,04:56:21.000,216,11045370,-795,0,1754283380,13159.119151839994,229.0141793100047,54184.610314080004 2025-08-04,04:56:22.000,216,11045374,-795,0,1754283381,13159.065261359989,229.07057234999957,54184.70114664001 2025-08-04,04:56:23.000,216,11045365,-795,0,1754283382,13159.071997669998,229.07762147999892,54184.79197920001 2025-08-04,04:56:24.000,216,11045403,-795,0,1754283383,13159.085470289989,229.05647409000085,54184.7570436 2025-08-04,04:56:25.000,216,11045355,-795,0,1754283384,13158.970953019998,229.07057234999957,54184.610314080004 2025-08-04,04:56:26.000,216,11045341,-795,0,1754283385,13158.950744089998,229.0494249600015,54184.407687599996 2025-08-04,04:56:27.000,216,11045332,-795,0,1754283386,13158.991161949998,229.0000810499987,54184.7570436 2025-08-04,04:56:28.000,216,11045409,-795,0,1754283387,13158.957480399993,228.9648354000019,54184.743069359996 2025-08-04,04:56:29.000,216,11045398,-795,0,1754283388,13158.937271469993,228.95073714000318,54184.743069359996 2025-08-04,04:56:30.000,216,11045401,-795,0,1754283389,13158.775600029992,228.92958974999783,54184.54044288 2025-08-04,04:56:31.000,216,11045372,-795,0,1754283390,13158.856435749993,228.95073714000318,54184.64524968 2025-08-04,04:56:32.000,216,11045390,-795,0,1754283391,13158.890117299998,228.92958974999783,54184.66621104 2025-08-04,04:56:33.000,216,11045370,-795,0,1754283392,13158.869908369998,228.93663888000447,54184.79197920001 2025-08-04,04:56:34.000,216,11045377,-795,0,1754283393,13158.836226819993,228.90844235999975,54184.58236560001 2025-08-04,04:56:35.000,216,11045407,-795,0,1754283394,13158.809281579997,228.89434410000104,54184.575378479996 2025-08-04,04:56:36.000,216,11045371,-795,0,1754283395,13158.768863719997,228.90844235999975,54184.63826256 2025-08-04,04:56:37.000,216,11045380,-795,0,1754283396,13158.755391099992,228.90844235999975,54184.680185280005 2025-08-04,04:56:38.000,216,11045377,-795,0,1754283397,13158.748654789997,228.93663888000447,54184.67319816001 2025-08-04,04:56:39.000,216,11045366,-795,0,1754283398,13158.768863719997,228.95073714000318,54184.97364432 2025-08-04,04:56:40.000,216,11045361,-795,0,1754283399,13158.681291690002,228.95778627000254,54184.62428832001 2025-08-04,04:56:41.000,216,11045403,-795,0,1754283400,13158.701500620002,228.95073714000318,54184.575378479996 2025-08-04,04:56:42.000,216,11045388,-795,0,1754283401,13158.674555379992,228.95778627000254,54184.58236560001 2025-08-04,04:56:43.000,216,11045379,-795,0,1754283402,13158.768863719997,228.95073714000318,54184.35179064 2025-08-04,04:56:44.000,216,11045367,-795,0,1754283403,13158.762127410002,228.90844235999975,54184.463584560006 2025-08-04,04:56:45.000,216,11045398,-795,0,1754283404,13158.647610139997,228.95073714000318,54184.37973912 2025-08-04,04:56:46.000,216,11045387,-795,0,1754283405,13158.607192279997,228.9648354000019,54184.13518992 2025-08-04,04:56:47.000,216,11045324,-795,0,1754283406,13158.634137519992,228.95073714000318,54184.561404240005 2025-08-04,04:56:48.000,216,11045374,-795,0,1754283407,13158.654346449992,229.08467060999828,54184.75005648001 2025-08-04,04:56:49.000,216,11045361,-795,0,1754283408,13158.600455970001,229.11991626000236,54184.58935272 2025-08-04,04:56:50.000,216,11045406,-795,0,1754283409,13158.506147629996,229.07762147999892,54184.45659744001 2025-08-04,04:56:51.000,216,11045377,-795,0,1754283410,13158.492675009991,229.0000810499987,54184.24698384001 2025-08-04,04:56:52.000,216,11045391,-795,0,1754283411,13158.620664900001,228.85204932000488,54184.3028808 2025-08-04,04:56:53.000,216,11045343,-795,0,1754283412,13158.688027999997,228.8168036700008,54184.45659744001 2025-08-04,04:56:54.000,216,11045400,-795,0,1754283413,13158.741918480002,228.85204932000488,54184.463584560006 2025-08-04,04:56:55.000,216,11045407,-795,0,1754283414,13158.620664900001,228.87319671000296,54184.239996719996 2025-08-04,04:56:56.000,216,11045363,-795,0,1754283415,13158.674555379992,228.9154914899991,54184.65223680001 2025-08-04,04:56:57.000,216,11045394,-795,0,1754283416,13158.694764309992,228.9648354000019,54184.53345576001 2025-08-04,04:56:58.000,216,11045381,-795,0,1754283417,13158.714973239992,228.95073714000318,54184.50550728001 2025-08-04,04:56:59.000,216,11045388,-795,0,1754283418,13158.661082760002,229.0141793100047,54184.42864896 2025-08-04,04:57:00.000,216,11045424,-795,0,1754283419,13158.620664900001,228.9648354000019,54184.072305839996 2025-08-04,04:57:01.000,216,11045362,-795,0,1754283420,13158.627401209997,228.9648354000019,54184.177112640005 2025-08-04,04:57:02.000,216,11045352,-795,0,1754283421,13158.654346449992,228.98598278999998,54184.49153304 2025-08-04,04:57:03.000,216,11045437,-795,0,1754283422,13158.613928589992,229.02122844000405,54184.463584560006 2025-08-04,04:57:04.000,216,11045371,-795,0,1754283423,13158.586983349996,229.0000810499987,54184.4775588 2025-08-04,04:57:05.000,216,11045429,-795,0,1754283424,13158.499411320001,229.05647409000085,54184.631275440006 2025-08-04,04:57:06.000,216,11045402,-795,0,1754283425,13158.519620250001,229.07762147999892,54184.4775588 2025-08-04,04:57:07.000,216,11045390,-795,0,1754283426,13158.506147629996,229.10581800000364,54184.55441712001 2025-08-04,04:57:08.000,216,11045409,-795,0,1754283427,13158.485938699996,229.0635232200002,54184.26794520001 2025-08-04,04:57:09.000,216,11045402,-795,0,1754283428,13158.452257149991,229.0635232200002,54184.19108688 2025-08-04,04:57:10.000,216,11045396,-795,0,1754283429,13158.33100356999,229.0635232200002,54184.19807400001 2025-08-04,04:57:11.000,216,11045379,-795,0,1754283430,13158.31079463999,229.08467060999828,54184.344803520005 2025-08-04,04:57:12.000,216,11045404,-795,0,1754283431,13158.283849399995,229.07762147999892,54184.35179064 2025-08-04,04:57:13.000,216,11045391,-795,0,1754283432,13158.203013679995,229.112867130003,54184.58935272 2025-08-04,04:57:14.000,216,11045400,-795,0,1754283433,13158.29058570999,229.14106365000043,54184.631275440006 2025-08-04,04:57:15.000,216,11045414,-795,0,1754283434,13158.23669523,229.14106365000043,54184.55441712001 2025-08-04,04:57:16.000,216,11045394,-795,0,1754283435,13158.243431539995,229.09171973999764,54184.33781640001 2025-08-04,04:57:17.000,216,11045381,-795,0,1754283436,13158.16933212999,229.10581800000364,54184.10025432001 2025-08-04,04:57:18.000,216,11045365,-795,0,1754283437,13158.12891426999,229.07057234999957,54184.08628008 2025-08-04,04:57:19.000,216,11045421,-795,0,1754283438,13158.10870533999,229.09171973999764,54184.37973912 2025-08-04,04:57:20.000,216,11045429,-795,0,1754283439,13158.07502379,229.13401452000107,54184.30986792 2025-08-04,04:57:21.000,216,11045417,-795,0,1754283440,13158.081760099994,229.12696539000171,54184.58935272 2025-08-04,04:57:22.000,216,11045377,-795,0,1754283441,13158.05481486,229.1481127799998,54184.51948152 2025-08-04,04:57:23.000,216,11045384,-795,0,1754283442,13158.08849640999,229.15516190999915,54184.442623200004 2025-08-04,04:57:24.000,216,11045349,-795,0,1754283443,13158.06828747999,229.14106365000043,54184.372752 2025-08-04,04:57:25.000,216,11045394,-795,0,1754283444,13158.05481486,229.15516190999915,54184.0932672 2025-08-04,04:57:26.000,216,11045427,-795,0,1754283445,13157.98745175999,229.1622110399985,54183.86967936 2025-08-04,04:57:27.000,216,11045427,-795,0,1754283446,13157.940297589994,229.19745669000258,54184.03038312001 2025-08-04,04:57:28.000,216,11045380,-795,0,1754283447,13158.02786961999,229.20450582000194,54184.24698384001 2025-08-04,04:57:29.000,216,11045362,-795,0,1754283448,13157.960506519994,229.22565321000002,54184.35179064 2025-08-04,04:57:30.000,216,11045383,-795,0,1754283449,13157.920088659994,229.2608988600041,54184.49852016 2025-08-04,04:57:31.000,216,11045393,-795,0,1754283450,13157.926824969989,229.28909538000153,54184.48454592001 2025-08-04,04:57:32.000,216,11045360,-795,0,1754283451,13157.96724282999,229.32434102999832,54184.41467472001 2025-08-04,04:57:33.000,216,11045282,-795,0,1754283452,13157.899879729994,229.25384973000473,54184.03038312001 2025-08-04,04:57:34.000,216,11045381,-795,0,1754283453,13157.906616039989,229.2749971200028,54183.92557632 2025-08-04,04:57:35.000,216,11045421,-795,0,1754283454,13157.819044009993,229.30319364000025,54183.89762784 2025-08-04,04:57:36.000,216,11045406,-795,0,1754283455,13157.839252939993,229.28204625000217,54184.058331600005 2025-08-04,04:57:37.000,216,11045411,-795,0,1754283456,13157.859461869994,229.30319364000025,54184.19108688 2025-08-04,04:57:38.000,216,11045425,-795,0,1754283457,13157.893143419999,229.36663581000175,54184.58236560001 2025-08-04,04:57:39.000,216,11045377,-795,0,1754283458,13157.812307699998,229.34548842000368,54184.55441712001 2025-08-04,04:57:41.000,216,11045373,-795,0,1754283460,13157.866198179989,229.36663581000175,54184.226022480005 2025-08-04,04:57:42.000,216,11045428,-795,0,1754283461,13157.893143419999,229.33139015999768,54184.03737024 2025-08-04,04:57:43.000,216,11045408,-795,0,1754283462,13157.879670799994,229.34548842000368,54184.01640888 2025-08-04,04:57:44.000,216,11045396,-795,0,1754283463,13157.906616039989,229.34548842000368,54184.05134448001 2025-08-04,04:57:45.000,216,11045391,-795,0,1754283464,13157.866198179989,229.33139015999768,54184.226022480005 2025-08-04,04:57:46.000,216,11045401,-795,0,1754283465,13157.866198179989,229.40188145999855,54184.58236560001 2025-08-04,04:57:47.000,216,11045382,-795,0,1754283466,13157.872934489998,229.3736849400011,54184.442623200004 2025-08-04,04:57:48.000,216,11045351,-795,0,1754283467,13157.973979139999,229.3948323299992,54184.60332696001 2025-08-04,04:57:49.000,216,11045323,-795,0,1754283468,13157.98745175999,229.40188145999855,54184.33082928 2025-08-04,04:57:50.000,216,11045401,-795,0,1754283469,13157.893143419999,229.3948323299992,54183.93256344001 2025-08-04,04:57:51.000,216,11045414,-795,0,1754283470,13157.866198179989,229.38778319999983,54183.87666648 2025-08-04,04:57:52.000,216,11045416,-795,0,1754283471,13157.886407109989,229.38073407000047,54183.91160208001 2025-08-04,04:57:53.000,216,11045403,-795,0,1754283472,13157.886407109989,229.38778319999983,54184.08628008 2025-08-04,04:57:54.000,216,11045437,-795,0,1754283473,13157.994188069999,229.3948323299992,54184.40070048 2025-08-04,04:57:55.000,216,11045392,-795,0,1754283474,13157.980715449994,229.41597972000454,54184.51948152 2025-08-04,04:57:56.000,216,11045454,-795,0,1754283475,13157.947033899989,229.41597972000454,54184.55441712001 2025-08-04,04:57:57.000,216,11045392,-795,0,1754283476,13157.96724282999,229.4089305899979,54184.38672624001 2025-08-04,04:57:58.000,216,11045403,-795,0,1754283477,13157.940297589994,229.40188145999855,54183.848718 2025-08-04,04:57:59.000,216,11045340,-795,0,1754283478,13157.926824969989,229.3595866800024,54183.79980816 2025-08-04,04:58:00.000,216,11045389,-795,0,1754283479,13157.879670799994,229.33843929000432,54183.674040000005 2025-08-04,04:58:01.000,216,11045422,-795,0,1754283480,13157.933561279999,229.3948323299992,54183.72993696 2025-08-04,04:58:02.000,216,11045409,-795,0,1754283481,13157.994188069999,229.3948323299992,54183.98147328001 2025-08-04,04:58:03.000,216,11045408,-795,0,1754283482,13157.994188069999,229.43712711000262,54184.30986792 2025-08-04,04:58:04.000,216,11045373,-795,0,1754283483,13157.980715449994,229.44417624000198,54184.36576488001 2025-08-04,04:58:05.000,216,11045334,-795,0,1754283484,13157.98745175999,229.47942188999878,54184.31685504001 2025-08-04,04:58:06.000,216,11045400,-795,0,1754283485,13158.041342239994,229.4582745000007,54183.82775664 2025-08-04,04:58:07.000,216,11045366,-795,0,1754283486,13157.940297589994,229.45122537000134,54183.68102712 2025-08-04,04:58:08.000,216,11045396,-795,0,1754283487,13157.906616039989,229.48647101999813,54183.625130160006 2025-08-04,04:58:09.000,216,11045421,-795,0,1754283488,13158.034605929999,229.49352015000477,54183.75788544 2025-08-04,04:58:10.000,216,11045449,-795,0,1754283489,13158.04807854999,229.5076184100035,54183.87666648 2025-08-04,04:58:11.000,216,11045405,-795,0,1754283490,13157.980715449994,229.5217166700022,54184.17012552001 2025-08-04,04:58:12.000,216,11045391,-795,0,1754283491,13157.994188069999,229.54286406000028,54184.26794520001 2025-08-04,04:58:13.000,216,11045383,-795,0,1754283492,13158.041342239994,229.5217166700022,54184.28191944 2025-08-04,04:58:14.000,216,11045380,-795,0,1754283493,13158.00766068999,229.556962319999,54183.960511920006 2025-08-04,04:58:15.000,216,11045402,-795,0,1754283494,13158.014396999999,229.54991318999964,54183.68102712 2025-08-04,04:58:16.000,216,11045377,-795,0,1754283495,13157.994188069999,229.57106057999772,54183.64609152001 2025-08-04,04:58:17.000,216,11045373,-795,0,1754283496,13157.960506519994,229.59220797000307,54183.58320744 2025-08-04,04:58:18.000,216,11045390,-795,0,1754283497,13157.926824969989,229.59220797000307,54183.54827184001 2025-08-04,04:58:19.000,216,11045409,-795,0,1754283498,13158.07502379,229.61335536000115,54184.21903536001 2025-08-04,04:58:20.000,216,11045379,-795,0,1754283499,13158.06828747999,229.62745361999987,54184.295893680006 2025-08-04,04:58:21.000,216,11045399,-795,0,1754283500,13157.96724282999,229.6063062300018,54184.058331600005 2025-08-04,04:58:22.000,216,11045457,-795,0,1754283501,13158.04807854999,229.6204044900005,54183.90461496001 2025-08-04,04:58:23.000,216,11045442,-795,0,1754283502,13158.034605929999,229.57810971000436,54183.771859680004 2025-08-04,04:58:24.000,216,11045396,-795,0,1754283503,13158.06828747999,229.59220797000307,54183.66705288001 2025-08-04,04:58:25.000,216,11045406,-795,0,1754283504,13158.02786961999,229.62745361999987,54183.722949840005 2025-08-04,04:58:26.000,216,11045376,-795,0,1754283505,13158.014396999999,229.58515884000371,54183.625130160006 2025-08-04,04:58:27.000,216,11045388,-795,0,1754283506,13158.034605929999,229.57810971000436,54183.95352480001 2025-08-04,04:58:28.000,216,11045410,-795,0,1754283507,13157.947033899989,229.57106057999772,54184.0932672 2025-08-04,04:58:29.000,216,11045358,-795,0,1754283508,13158.041342239994,229.53581493000092,54184.20506112 2025-08-04,04:58:30.000,216,11045414,-795,0,1754283509,13158.014396999999,229.49352015000477,54183.97448616 2025-08-04,04:58:31.000,216,11045407,-795,0,1754283510,13157.920088659994,229.52876580000157,54183.70198848 2025-08-04,04:58:32.000,216,11045390,-795,0,1754283511,13157.893143419999,229.49352015000477,54183.56224608 2025-08-04,04:58:33.000,216,11045394,-795,0,1754283512,13157.953770209999,229.5076184100035,54183.56224608 2025-08-04,04:58:34.000,216,11045433,-795,0,1754283513,13158.00766068999,229.5076184100035,54183.75089832 2025-08-04,04:58:35.000,216,11045365,-795,0,1754283514,13157.98745175999,229.50056928000413,54184.01640888 2025-08-04,04:58:36.000,216,11045407,-795,0,1754283515,13158.000924379994,229.49352015000477,54184.023396 2025-08-04,04:58:37.000,216,11045358,-795,0,1754283516,13157.920088659994,229.4582745000007,54184.11422856 2025-08-04,04:58:38.000,216,11045406,-795,0,1754283517,13157.940297589994,229.44417624000198,54184.06531872 2025-08-04,04:58:39.000,216,11045387,-795,0,1754283518,13157.933561279999,229.43007798000326,54183.86269224001 2025-08-04,04:58:40.000,216,11045416,-795,0,1754283519,13157.920088659994,229.4089305899979,54183.792821040006 2025-08-04,04:58:41.000,216,11045418,-795,0,1754283520,13157.879670799994,229.41597972000454,54183.42250368 2025-08-04,04:58:42.000,216,11045393,-795,0,1754283521,13157.899879729994,229.38778319999983,54183.52731048001 2025-08-04,04:58:43.000,216,11045404,-795,0,1754283522,13157.947033899989,229.40188145999855,54183.94653768 2025-08-04,04:58:44.000,216,11045397,-795,0,1754283523,13157.866198179989,229.3948323299992,54183.83474376001 2025-08-04,04:58:45.000,216,11045363,-795,0,1754283524,13157.879670799994,229.35253755000303,54183.85570512 2025-08-04,04:58:46.000,216,11045391,-795,0,1754283525,13157.852725559998,229.31729189999896,54184.01640888 2025-08-04,04:58:47.000,216,11045389,-795,0,1754283526,13157.832516629998,229.22565321000002,54183.56923320001 2025-08-04,04:58:48.000,216,11045357,-795,0,1754283527,13157.751680909998,229.23975146999874,54183.52731048001 2025-08-04,04:58:49.000,216,11045373,-795,0,1754283528,13157.832516629998,229.23270233999938,54183.71596272001 2025-08-04,04:58:50.000,216,11045400,-795,0,1754283529,13157.899879729994,229.18335843000386,54183.61115592 2025-08-04,04:58:51.000,216,11045396,-795,0,1754283530,13157.744944599988,229.23270233999938,54183.48538776 2025-08-04,04:58:52.000,216,11045413,-795,0,1754283531,13157.805571389988,229.19040756000322,54183.74391120001 2025-08-04,04:58:53.000,216,11045346,-795,0,1754283532,13157.798835079993,229.1763093000045,54183.7788468 2025-08-04,04:58:54.000,216,11045386,-795,0,1754283533,13157.785362459988,229.1763093000045,54183.792821040006 2025-08-04,04:58:55.000,216,11045428,-795,0,1754283534,13157.731471979998,229.16926016999787,54183.66006576 2025-08-04,04:58:56.000,216,11045373,-795,0,1754283535,13157.704526740003,229.11991626000236,54183.59019456 2025-08-04,04:58:57.000,216,11045411,-795,0,1754283536,13157.643899950002,229.09876887000428,54183.54827184001 2025-08-04,04:58:58.000,216,11045444,-795,0,1754283537,13157.670845189998,229.09876887000428,54183.69500136001 2025-08-04,04:58:59.000,216,11045391,-795,0,1754283538,13157.670845189998,229.13401452000107,54183.54827184001 2025-08-04,04:59:00.000,216,11045415,-795,0,1754283539,13157.677581499993,229.08467060999828,54183.792821040006 2025-08-04,04:59:01.000,216,11045328,-795,0,1754283540,13157.502437440002,229.112867130003,54183.5342976 2025-08-04,04:59:02.000,216,11045411,-795,0,1754283541,13157.542855300002,229.09876887000428,54183.63211728 2025-08-04,04:59:03.000,216,11045364,-795,0,1754283542,13157.563064230002,229.08467060999828,54183.49237488 2025-08-04,04:59:04.000,216,11045413,-795,0,1754283543,13157.576536849992,229.04237583000213,54183.73692408001 2025-08-04,04:59:05.000,216,11045410,-795,0,1754283544,13157.583273160002,229.0494249600015,54183.79980816 2025-08-04,04:59:06.000,216,11045421,-795,0,1754283545,13157.610218399997,229.03532670000277,54183.73692408001 2025-08-04,04:59:07.000,216,11045409,-795,0,1754283546,13157.515910059992,229.03532670000277,54183.66006576 2025-08-04,04:59:08.000,216,11045413,-795,0,1754283547,13157.549591609997,229.03532670000277,54183.68801424 2025-08-04,04:59:09.000,216,11045344,-795,0,1754283548,13157.596745779992,229.0635232200002,54183.78583392001 2025-08-04,04:59:10.000,216,11045412,-795,0,1754283549,13157.569800539997,229.0282775700034,54183.75788544 2025-08-04,04:59:11.000,216,11045419,-795,0,1754283550,13157.448546959997,229.0141793100047,54183.61814304001 2025-08-04,04:59:12.000,216,11045387,-795,0,1754283551,13157.509173749997,228.97893366000062,54183.37359384 2025-08-04,04:59:13.000,216,11045440,-795,0,1754283552,13157.495701129992,228.97188453000126,54183.65307864 2025-08-04,04:59:14.000,216,11045396,-795,0,1754283553,13157.563064230002,228.93663888000447,54183.79980816 2025-08-04,04:59:15.000,216,11045398,-795,0,1754283554,13157.522646370002,228.92254061999847,54183.76487256001 2025-08-04,04:59:16.000,216,11045435,-795,0,1754283555,13157.536118989992,228.88024584000232,54183.792821040006 2025-08-04,04:59:17.000,216,11045384,-795,0,1754283556,13157.468755889997,228.92254061999847,54183.70198848 2025-08-04,04:59:18.000,216,11045381,-795,0,1754283557,13157.488964819997,228.9154914899991,54183.76487256001 2025-08-04,04:59:19.000,216,11045410,-795,0,1754283558,13157.509173749997,228.9648354000019,54183.771859680004 2025-08-04,04:59:20.000,216,11045395,-795,0,1754283559,13157.502437440002,228.9013932300004,54183.6391044 2025-08-04,04:59:21.000,216,11045434,-795,0,1754283560,13157.408129099997,228.89434410000104,54183.457439280006 2025-08-04,04:59:22.000,216,11045424,-795,0,1754283561,13157.421601720001,228.85204932000488,54183.674040000005 2025-08-04,04:59:23.000,216,11045397,-795,0,1754283562,13157.495701129992,228.8027054100021,54183.75788544 2025-08-04,04:59:24.000,216,11045388,-795,0,1754283563,13157.475492199992,228.8027054100021,54183.792821040006 2025-08-04,04:59:25.000,216,11045397,-795,0,1754283564,13157.401392790001,228.80975454000145,54183.94653768 2025-08-04,04:59:26.000,216,11045355,-795,0,1754283565,13157.367711239996,228.83090192999953,54183.604168800004 2025-08-04,04:59:27.000,216,11045425,-795,0,1754283566,13157.320557070001,228.83090192999953,54183.54827184001 2025-08-04,04:59:28.000,216,11045394,-795,0,1754283567,13157.313820759991,228.83090192999953,54183.56224608 2025-08-04,04:59:29.000,216,11045434,-795,0,1754283568,13157.334029689991,228.78860715000337,54183.457439280006 2025-08-04,04:59:30.000,216,11045430,-795,0,1754283569,13157.327293379996,228.781558020004,54183.59718168001 2025-08-04,04:59:31.000,216,11045416,-795,0,1754283570,13157.19930349,228.76041062999866,54183.4644264 2025-08-04,04:59:32.000,216,11045441,-795,0,1754283571,13157.19256717999,228.76041062999866,54183.5342976 2025-08-04,04:59:33.000,216,11045351,-795,0,1754283572,13157.232985039991,228.7181158500025,54183.674040000005 2025-08-04,04:59:34.000,216,11045414,-795,0,1754283573,13157.212776109991,228.72516498000186,54183.91160208001 2025-08-04,04:59:35.000,216,11045377,-795,0,1754283574,13157.17235824999,228.72516498000186,54183.71596272001 2025-08-04,04:59:36.000,216,11045426,-795,0,1754283575,13157.13194038999,228.7181158500025,54183.59718168001 2025-08-04,04:59:37.000,216,11045391,-795,0,1754283576,13157.104995149995,228.6899193299978,54183.52731048001 2025-08-04,04:59:38.000,216,11045411,-795,0,1754283577,13157.084786219995,228.66877193999971,54183.20590296 2025-08-04,04:59:39.000,216,11045395,-795,0,1754283578,13157.104995149995,228.654673680001,54183.63211728 2025-08-04,04:59:40.000,216,11045423,-795,0,1754283579,13157.11846777,228.64762455000164,54183.6391044 2025-08-04,04:59:41.000,216,11045363,-795,0,1754283580,13156.943323709995,228.66172281000036,54183.45045216001 2025-08-04,04:59:42.000,216,11045414,-795,0,1754283581,13156.95679633,228.66877193999971,54183.70198848 2025-08-04,04:59:43.000,216,11045419,-795,0,1754283582,13156.90964215999,228.69696846000443,54183.72993696 2025-08-04,04:59:44.000,216,11045348,-795,0,1754283583,13156.88943322999,228.66172281000036,54183.4644264 2025-08-04,04:59:45.000,216,11045386,-795,0,1754283584,13156.88943322999,228.71106672000315,54183.57622032001 2025-08-04,04:59:46.000,216,11045381,-795,0,1754283585,13156.943323709995,228.654673680001,54183.48538776 2025-08-04,04:59:47.000,216,11045394,-795,0,1754283586,13156.95006001999,228.654673680001,54183.5342976 2025-08-04,04:59:48.000,216,11045428,-795,0,1754283587,13156.89616954,228.6194280300042,54183.76487256001 2025-08-04,04:59:49.000,216,11045340,-795,0,1754283588,13156.714289169999,228.62647716000356,54183.47840064001 2025-08-04,04:59:50.000,216,11045353,-795,0,1754283589,13156.78838857999,228.58418238000013,54183.6391044 2025-08-04,04:59:51.000,216,11045427,-795,0,1754283590,13156.673871309999,228.6194280300042,54183.87666648 2025-08-04,04:59:52.000,216,11045406,-795,0,1754283591,13156.741234409994,228.6053297699982,54183.65307864 2025-08-04,04:59:53.000,216,11045426,-795,0,1754283592,13156.727761789989,228.63352629000292,54183.71596272001 2025-08-04,04:59:54.000,216,11045411,-795,0,1754283593,13156.774915959999,228.5700841200014,54183.56224608 2025-08-04,04:59:55.000,216,11045403,-795,0,1754283594,13156.754707029999,228.57713325000077,54183.48538776 2025-08-04,04:59:56.000,216,11045429,-795,0,1754283595,13156.761443339994,228.54893673000333,54183.73692408001 2025-08-04,04:59:57.000,216,11045368,-795,0,1754283596,13156.646926069989,228.5559858600027,54183.64609152001 2025-08-04,04:59:58.000,216,11045434,-795,0,1754283597,13156.599771899993,228.53483847000462,54183.56224608 2025-08-04,04:59:59.000,216,11045370,-795,0,1754283598,13156.599771899993,228.56303499000205,54183.86269224001 2025-08-04,05:00:00.000,216,11045412,-795,0,1754283599,13156.660398689994,228.56303499000205,54183.78583392001 2025-08-04,05:00:01.000,216,11045427,-795,0,1754283600,13156.566090349988,228.5912315099995,54183.52032336 2025-08-04,05:00:02.000,216,11045408,-795,0,1754283601,13156.633453449998,228.52074020999862,54183.68801424 2025-08-04,05:00:03.000,216,11045384,-795,0,1754283602,13156.572826659998,228.48549456000183,54183.23385144001 2025-08-04,05:00:04.000,216,11045410,-795,0,1754283603,13156.593035589998,228.47844543000247,54183.41551656 2025-08-04,05:00:05.000,216,11045316,-795,0,1754283604,13156.579562969993,228.43615064999904,54183.54827184001 2025-08-04,05:00:06.000,216,11045415,-795,0,1754283605,13156.518936179993,228.45024890999775,54183.38058096001 2025-08-04,05:00:07.000,216,11045359,-795,0,1754283606,13156.397682599993,228.4713963000031,54183.35961960001 2025-08-04,05:00:08.000,216,11045404,-795,0,1754283607,13156.491990939998,228.45024890999775,54183.68801424 2025-08-04,05:00:09.000,216,11045431,-795,0,1754283608,13156.498727249993,228.5066419499999,54183.52731048001 2025-08-04,05:00:10.000,216,11045430,-795,0,1754283609,13156.438100459993,228.49959282000054,54183.4644264 2025-08-04,05:00:11.000,216,11045422,-795,0,1754283610,13156.370737359997,228.4572980400044,54183.0102636 2025-08-04,05:00:12.000,216,11045409,-795,0,1754283611,13156.458309389993,228.45024890999775,54183.150006 2025-08-04,05:00:13.000,216,11045347,-795,0,1754283612,13156.431364149998,228.46434717000375,54183.21289008001 2025-08-04,05:00:14.000,216,11045393,-795,0,1754283613,13156.417891529993,228.47844543000247,54183.33167112001 2025-08-04,05:00:15.000,216,11045455,-795,0,1754283614,13156.350528429997,228.47844543000247,54183.34564536 2025-08-04,05:00:16.000,216,11045400,-795,0,1754283615,13156.330319499997,228.47844543000247,54183.61814304001 2025-08-04,05:00:17.000,216,11045410,-795,0,1754283616,13156.283165330002,228.49254369000118,54183.56224608 2025-08-04,05:00:18.000,216,11045419,-795,0,1754283617,13156.357264739992,228.49254369000118,54183.52032336 2025-08-04,05:00:19.000,216,11045407,-795,0,1754283618,13156.343792120002,228.47844543000247,54183.387568080005 2025-08-04,05:00:20.000,216,11045396,-795,0,1754283619,13156.357264739992,228.4713963000031,54183.21289008001 2025-08-04,05:00:21.000,216,11045415,-795,0,1754283620,13156.182120680001,228.46434717000375,54183.003276480005 2025-08-04,05:00:22.000,216,11045422,-795,0,1754283621,13156.242747470002,228.4572980400044,54183.170967360005 2025-08-04,05:00:23.000,216,11045379,-795,0,1754283622,13156.195593299992,228.48549456000183,54183.29673552 2025-08-04,05:00:24.000,216,11045384,-795,0,1754283623,13156.249483779997,228.52074020999862,54183.66705288001 2025-08-04,05:00:25.000,216,11045409,-795,0,1754283624,13156.222538540002,228.52074020999862,54183.72993696 2025-08-04,05:00:26.000,216,11045470,-795,0,1754283625,13156.256220089992,228.47844543000247,54183.76487256001 2025-08-04,05:00:27.000,216,11045456,-795,0,1754283626,13156.222538540002,228.51369107999926,54183.59019456 2025-08-04,05:00:28.000,216,11045408,-795,0,1754283627,13156.155175439992,228.48549456000183,54183.03821208 2025-08-04,05:00:29.000,216,11045431,-795,0,1754283628,13156.202329610001,228.51369107999926,54183.19192872001 2025-08-04,05:00:30.000,216,11045415,-795,0,1754283629,13156.236011159992,228.49254369000118,54183.24782568 2025-08-04,05:00:31.000,216,11045423,-795,0,1754283630,13156.148439129996,228.4572980400044,54183.436477920004 2025-08-04,05:00:32.000,216,11045410,-795,0,1754283631,13156.188856989997,228.45024890999775,54183.45045216001 2025-08-04,05:00:33.000,216,11045434,-795,0,1754283632,13156.229274849997,228.49959282000054,54183.7788468 2025-08-04,05:00:34.000,216,11045417,-795,0,1754283633,13156.121493890001,228.49959282000054,54183.63211728 2025-08-04,05:00:35.000,216,11045395,-795,0,1754283634,13156.256220089992,228.5066419499999,54183.722949840005 2025-08-04,05:00:36.000,216,11045470,-795,0,1754283635,13156.256220089992,228.5066419499999,54183.457439280006 2025-08-04,05:00:37.000,216,11045419,-795,0,1754283636,13156.215802229992,228.5066419499999,54183.387568080005 2025-08-04,05:00:38.000,216,11045407,-795,0,1754283637,13156.229274849997,228.54893673000333,54183.20590296 2025-08-04,05:00:39.000,216,11045410,-795,0,1754283638,13156.222538540002,228.49959282000054,54183.31769688 2025-08-04,05:00:40.000,216,11045418,-795,0,1754283639,13156.249483779997,228.51369107999926,54183.56224608 2025-08-04,05:00:41.000,216,11045454,-795,0,1754283640,13156.209065919997,228.52074020999862,54183.74391120001 2025-08-04,05:00:42.000,216,11045428,-795,0,1754283641,13156.262956400002,228.49959282000054,54183.841730880005 2025-08-04,05:00:43.000,216,11045435,-795,0,1754283642,13156.343792120002,228.48549456000183,54183.9185892 2025-08-04,05:00:44.000,216,11045385,-795,0,1754283643,13156.350528429997,228.54188760000397,54183.70198848 2025-08-04,05:00:45.000,216,11045454,-795,0,1754283644,13156.343792120002,228.49959282000054,54183.33167112001 2025-08-04,05:00:46.000,216,11045347,-795,0,1754283645,13156.337055809992,228.51369107999926,54183.19891584 2025-08-04,05:00:47.000,216,11045372,-795,0,1754283646,13156.296637949992,228.54893673000333,54183.17795448 2025-08-04,05:00:48.000,216,11045424,-795,0,1754283647,13156.377473669992,228.5559858600027,54183.436477920004 2025-08-04,05:00:49.000,216,11045372,-795,0,1754283648,13156.357264739992,228.5912315099995,54183.68102712 2025-08-04,05:00:50.000,216,11045408,-795,0,1754283649,13156.357264739992,228.63352629000292,54183.52032336 2025-08-04,05:00:51.000,216,11045437,-795,0,1754283650,13156.316846879992,228.67582106999907,54183.7089756 2025-08-04,05:00:52.000,216,11045400,-795,0,1754283651,13156.451573079998,228.66172281000036,54183.76487256001 2025-08-04,05:00:53.000,216,11045347,-795,0,1754283652,13156.478518319993,228.69696846000443,54183.29673552 2025-08-04,05:00:54.000,216,11045342,-795,0,1754283653,13156.458309389993,228.63352629000292,54183.27577416 2025-08-04,05:00:55.000,216,11045412,-795,0,1754283654,13156.491990939998,228.6899193299978,54183.28276128001 2025-08-04,05:00:56.000,216,11045433,-795,0,1754283655,13156.485254630003,228.71106672000315,54183.28276128001 2025-08-04,05:00:57.000,216,11045434,-795,0,1754283656,13156.390946289997,228.71106672000315,54183.42250368 2025-08-04,05:00:58.000,216,11045397,-795,0,1754283657,13156.465045700003,228.77450889000465,54183.7788468 2025-08-04,05:00:59.000,216,11045404,-795,0,1754283658,13156.518936179993,228.80975454000145,54183.890640720005 2025-08-04,05:01:00.000,216,11045380,-795,0,1754283659,13156.532408799998,228.8168036700008,54183.88365360001 2025-08-04,05:01:01.000,216,11045401,-795,0,1754283660,13156.397682599993,228.85204932000488,54183.24782568 2025-08-04,05:01:02.000,216,11045437,-795,0,1754283661,13156.431364149998,228.85909845000424,54183.150006 2025-08-04,05:01:03.000,216,11045387,-795,0,1754283662,13156.431364149998,228.88729497000168,54183.219877200005 2025-08-04,05:01:04.000,216,11045413,-795,0,1754283663,13156.491990939998,228.9154914899991,54183.35961960001 2025-08-04,05:01:05.000,216,11045391,-795,0,1754283664,13156.505463559988,228.9648354000019,54183.34564536 2025-08-04,05:01:06.000,216,11045393,-795,0,1754283665,13156.512199869998,229.02122844000405,54183.848718 2025-08-04,05:01:07.000,216,11045374,-795,0,1754283666,13156.465045700003,228.99303191999934,54183.75089832 2025-08-04,05:01:08.000,216,11045418,-795,0,1754283667,13156.586299279988,229.0494249600015,54183.98147328001 2025-08-04,05:01:09.000,216,11045391,-795,0,1754283668,13156.586299279988,229.02122844000405,54183.88365360001 2025-08-04,05:01:10.000,216,11045425,-795,0,1754283669,13156.619980829993,229.09171973999764,54183.35961960001 2025-08-04,05:01:11.000,216,11045403,-795,0,1754283670,13156.545881419988,229.0635232200002,54183.23385144001 2025-08-04,05:01:12.000,216,11045403,-795,0,1754283671,13156.613244519998,229.11991626000236,54183.28276128001 2025-08-04,05:01:13.000,216,11045452,-795,0,1754283672,13156.660398689994,229.08467060999828,54183.35961960001 2025-08-04,05:01:14.000,216,11045444,-795,0,1754283673,13156.761443339994,229.12696539000171,54183.98147328001 2025-08-04,05:01:15.000,216,11045441,-795,0,1754283674,13156.76817964999,229.13401452000107,54184.00243464001 2025-08-04,05:01:16.000,216,11045373,-795,0,1754283675,13156.781652269994,229.12696539000171,54184.00243464001 2025-08-04,05:01:17.000,216,11045411,-795,0,1754283676,13156.74797071999,229.12696539000171,54183.86269224001 2025-08-04,05:01:18.000,216,11045372,-795,0,1754283677,13156.781652269994,229.11991626000236,54183.40154232001 2025-08-04,05:01:19.000,216,11045430,-795,0,1754283678,13156.801861199994,229.16926016999787,54183.42250368 2025-08-04,05:01:20.000,216,11045469,-795,0,1754283679,13156.781652269994,229.13401452000107,54183.31769688 2025-08-04,05:01:21.000,216,11045430,-795,0,1754283680,13156.646926069989,229.1481127799998,54183.122057520006 2025-08-04,05:01:22.000,216,11045408,-795,0,1754283681,13156.822070129994,229.15516190999915,54183.6391044 2025-08-04,05:01:23.000,216,11045450,-795,0,1754283682,13156.87596061,229.1622110399985,54184.05134448001 2025-08-04,05:01:24.000,216,11045444,-795,0,1754283683,13156.87596061,229.16926016999787,54184.10025432001 2025-08-04,05:01:25.000,216,11045435,-795,0,1754283684,13156.882696919994,229.18335843000386,54184.03737024 2025-08-04,05:01:26.000,216,11045434,-795,0,1754283685,13156.842279059994,229.18335843000386,54183.674040000005 2025-08-04,05:01:27.000,216,11045445,-795,0,1754283686,13156.842279059994,229.18335843000386,54183.436477920004 2025-08-04,05:01:28.000,216,11045406,-795,0,1754283687,13156.84901536999,229.23270233999938,54183.47840064001 2025-08-04,05:01:29.000,216,11045406,-795,0,1754283688,13156.822070129994,229.22565321000002,54183.52032336 2025-08-04,05:01:30.000,216,11045419,-795,0,1754283689,13156.80859750999,229.22565321000002,54183.5342976 2025-08-04,05:01:31.000,216,11045410,-795,0,1754283690,13156.82880643999,229.19745669000258,54183.63211728 2025-08-04,05:01:32.000,216,11045446,-795,0,1754283691,13156.85575168,229.18335843000386,54183.95352480001 2025-08-04,05:01:33.000,216,11045367,-795,0,1754283692,13156.86922429999,229.19040756000322,54184.04435736 2025-08-04,05:01:34.000,216,11045418,-795,0,1754283693,13156.86922429999,229.1622110399985,54183.74391120001 2025-08-04,05:01:35.000,216,11045433,-795,0,1754283694,13156.86922429999,229.16926016999787,54183.771859680004 2025-08-04,05:01:36.000,216,11045417,-795,0,1754283695,13156.87596061,229.1622110399985,54183.52731048001 2025-08-04,05:01:37.000,216,11045432,-795,0,1754283696,13156.781652269994,229.1622110399985,54183.31070976001 2025-08-04,05:01:38.000,216,11045399,-795,0,1754283697,13156.727761789989,229.19040756000322,54183.24782568 2025-08-04,05:01:39.000,216,11045461,-795,0,1754283698,13156.89616954,229.19745669000258,54183.939550560004 2025-08-04,05:01:40.000,216,11045406,-795,0,1754283699,13156.88943322999,229.1763093000045,54183.99544752 2025-08-04,05:01:41.000,216,11045354,-795,0,1754283700,13156.707552859989,229.18335843000386,54183.9185892 2025-08-04,05:01:42.000,216,11045427,-795,0,1754283701,13156.781652269994,229.1763093000045,54183.81378240001 2025-08-04,05:01:43.000,216,11045452,-795,0,1754283702,13156.761443339994,229.1622110399985,54183.78583392001 2025-08-04,05:01:44.000,216,11045419,-795,0,1754283703,13156.74797071999,229.1622110399985,54183.73692408001 2025-08-04,05:01:45.000,216,11045420,-795,0,1754283704,13156.714289169999,229.16926016999787,54183.49936200001 2025-08-04,05:01:46.000,216,11045439,-795,0,1754283705,13156.761443339994,229.1763093000045,54183.604168800004 2025-08-04,05:01:47.000,216,11045436,-795,0,1754283706,13156.741234409994,229.11991626000236,54183.93256344001 2025-08-04,05:01:48.000,216,11045434,-795,0,1754283707,13156.741234409994,229.12696539000171,54183.99544752 2025-08-04,05:01:49.000,216,11045410,-795,0,1754283708,13156.653662379998,229.13401452000107,54183.88365360001 2025-08-04,05:01:50.000,216,11045418,-795,0,1754283709,13156.687343929989,229.10581800000364,54184.072305839996 2025-08-04,05:01:51.000,216,11045352,-795,0,1754283710,13156.498727249993,229.12696539000171,54183.7089756 2025-08-04,05:01:52.000,216,11045432,-795,0,1754283711,13156.525672489988,228.99303191999934,54183.56224608 2025-08-04,05:01:53.000,216,11045451,-795,0,1754283712,13156.640189759994,229.04237583000213,54183.82775664 2025-08-04,05:01:54.000,216,11045409,-795,0,1754283713,13156.646926069989,229.05647409000085,54183.66006576 2025-08-04,05:01:55.000,216,11045447,-795,0,1754283714,13156.613244519998,229.05647409000085,54183.841730880005 2025-08-04,05:01:56.000,216,11045427,-795,0,1754283715,13156.593035589998,229.02122844000405,54183.9185892 2025-08-04,05:01:57.000,216,11045433,-795,0,1754283716,13156.613244519998,229.0494249600015,54183.95352480001 2025-08-04,05:01:58.000,216,11045442,-795,0,1754283717,13156.559354039993,229.02122844000405,54183.939550560004 2025-08-04,05:01:59.000,216,11045446,-795,0,1754283718,13156.532408799998,228.97188453000126,54183.79980816 2025-08-04,05:02:00.000,216,11045412,-795,0,1754283719,13156.444836770002,228.9648354000019,54183.68801424 2025-08-04,05:02:01.000,216,11045431,-795,0,1754283720,13156.357264739992,228.95778627000254,54183.56224608 2025-08-04,05:02:02.000,216,11045423,-795,0,1754283721,13156.444836770002,228.92254061999847,54183.722949840005 2025-08-04,05:02:03.000,216,11045426,-795,0,1754283722,13156.424627840002,228.95778627000254,54183.40154232001 2025-08-04,05:02:04.000,216,11045417,-795,0,1754283723,13156.498727249993,228.95778627000254,54183.90461496001 2025-08-04,05:02:05.000,216,11045422,-795,0,1754283724,13156.444836770002,228.92254061999847,54183.82076952 2025-08-04,05:02:06.000,216,11045450,-795,0,1754283725,13156.384209980002,228.92254061999847,54183.73692408001 2025-08-04,05:02:07.000,216,11045419,-795,0,1754283726,13156.451573079998,228.93663888000447,54183.722949840005 2025-08-04,05:02:08.000,216,11045459,-795,0,1754283727,13156.276429019992,228.8379510599989,54183.457439280006 2025-08-04,05:02:09.000,216,11045431,-795,0,1754283728,13156.222538540002,228.78860715000337,54183.37359384 2025-08-04,05:02:10.000,216,11045391,-795,0,1754283729,13156.316846879992,228.8027054100021,54183.64609152001 2025-08-04,05:02:11.000,216,11045410,-795,0,1754283730,13156.269692709997,228.8168036700008,54183.52731048001 2025-08-04,05:02:12.000,216,11045421,-795,0,1754283731,13156.310110569997,228.8027054100021,54183.61115592 2025-08-04,05:02:13.000,216,11045384,-795,0,1754283732,13156.310110569997,228.8027054100021,54183.75788544 2025-08-04,05:02:14.000,216,11045430,-795,0,1754283733,13156.289901639997,228.82385280000017,54183.72993696 2025-08-04,05:02:15.000,216,11045395,-795,0,1754283734,13156.296637949992,228.80975454000145,54183.771859680004 2025-08-04,05:02:16.000,216,11045447,-795,0,1754283735,13156.215802229992,228.7533614999993,54183.47141352 2025-08-04,05:02:17.000,216,11045413,-795,0,1754283736,13156.188856989997,228.79565628000273,54183.56923320001 2025-08-04,05:02:18.000,216,11045428,-795,0,1754283737,13156.229274849997,228.76745975999802,54183.69500136001 2025-08-04,05:02:19.000,216,11045421,-795,0,1754283738,13156.168648059996,228.7533614999993,54183.65307864 2025-08-04,05:02:20.000,216,11045459,-795,0,1754283739,13156.262956400002,228.7533614999993,54183.73692408001 2025-08-04,05:02:21.000,216,11045374,-795,0,1754283740,13156.134966509992,228.77450889000465,54183.63211728 2025-08-04,05:02:22.000,216,11045429,-795,0,1754283741,13156.202329610001,228.7533614999993,54183.625130160006 2025-08-04,05:02:23.000,216,11045404,-795,0,1754283742,13156.188856989997,228.76745975999802,54183.68801424 2025-08-04,05:02:24.000,216,11045457,-795,0,1754283743,13156.249483779997,228.7040175900038,54183.63211728 2025-08-04,05:02:25.000,216,11045414,-795,0,1754283744,13156.209065919997,228.7040175900038,54183.56224608 2025-08-04,05:02:26.000,216,11045442,-795,0,1754283745,13156.182120680001,228.66877193999971,54183.61814304001 2025-08-04,05:02:27.000,216,11045479,-795,0,1754283746,13156.215802229992,228.66877193999971,54183.68102712 2025-08-04,05:02:28.000,216,11045424,-795,0,1754283747,13156.161911750001,228.66877193999971,54183.52731048001 2025-08-04,05:02:29.000,216,11045429,-795,0,1754283748,13156.188856989997,228.66877193999971,54184.072305839996 2025-08-04,05:02:30.000,216,11045453,-755,0,1754283749,13156.215802229992,228.654673680001,54183.81378240001 2025-08-04,05:02:31.000,216,11045455,-795,0,1754283750,13156.128230199996,228.64057542000228,54183.70198848 2025-08-04,05:02:32.000,216,11045446,-795,0,1754283751,13156.114757579991,228.69696846000443,54183.7089756 2025-08-04,05:02:33.000,216,11045426,-795,0,1754283752,13156.148439129996,228.5912315099995,54183.49936200001 2025-08-04,05:02:34.000,216,11045414,-795,0,1754283753,13156.202329610001,228.6053297699982,54183.86269224001 2025-08-04,05:02:35.000,216,11045434,-795,0,1754283754,13156.168648059996,228.5912315099995,54183.86269224001 2025-08-04,05:02:36.000,216,11045421,-795,0,1754283755,13156.182120680001,228.54893673000333,54183.841730880005 2025-08-04,05:02:37.000,216,11045422,-795,0,1754283756,13156.094548649991,228.5700841200014,54183.70198848 2025-08-04,05:02:38.000,216,11045418,-795,0,1754283757,13156.087812339996,228.54893673000333,54183.86269224001 2025-08-04,05:02:39.000,216,11045439,-795,0,1754283758,13156.114757579991,228.5912315099995,54183.848718 2025-08-04,05:02:40.000,216,11045451,-795,0,1754283759,13156.161911750001,228.53483847000462,54183.771859680004 2025-08-04,05:02:41.000,216,11045434,-795,0,1754283760,13156.074339719991,228.52778933999798,54183.56923320001 2025-08-04,05:02:42.000,216,11045496,-795,0,1754283761,13156.141702820001,228.52778933999798,54183.506349120005 2025-08-04,05:02:43.000,216,11045446,-795,0,1754283762,13156.155175439992,228.53483847000462,54183.75089832 2025-08-04,05:02:44.000,216,11045445,-795,0,1754283763,13156.141702820001,228.52074020999862,54183.76487256001 2025-08-04,05:02:45.000,216,11045406,-795,0,1754283764,13156.067603409996,228.48549456000183,54183.76487256001 2025-08-04,05:02:46.000,216,11045430,-795,0,1754283765,13156.0608671,228.52074020999862,54183.78583392001 2025-08-04,05:02:47.000,216,11045408,-795,0,1754283766,13156.0608671,228.54188760000397,54183.722949840005 2025-08-04,05:02:48.000,216,11045410,-795,0,1754283767,13156.04065817,228.52074020999862,54183.82775664 2025-08-04,05:02:49.000,216,11045457,-795,0,1754283768,13156.054130789991,228.5066419499999,54183.841730880005 2025-08-04,05:02:50.000,216,11045438,-795,0,1754283769,13156.033921859991,228.54893673000333,54183.34564536 2025-08-04,05:02:51.000,216,11045455,-795,0,1754283770,13155.93287720999,228.48549456000183,54183.19192872001 2025-08-04,05:02:52.000,216,11045437,-795,0,1754283771,13155.91266827999,228.48549456000183,54183.35961960001 2025-08-04,05:02:53.000,216,11045398,-795,0,1754283772,13155.95982245,228.49254369000118,54183.35961960001 2025-08-04,05:02:54.000,216,11045441,-795,0,1754283773,13155.98003138,228.49959282000054,54183.4644264 2025-08-04,05:02:55.000,216,11045443,-795,0,1754283774,13155.97329506999,228.48549456000183,54183.83474376001 2025-08-04,05:02:56.000,216,11045425,-795,0,1754283775,13155.97329506999,228.54188760000397,54183.59718168001 2025-08-04,05:02:57.000,216,11045477,-795,0,1754283776,13155.93287720999,228.51369107999926,54183.4644264 2025-08-04,05:02:58.000,216,11045439,-795,0,1754283777,13155.845305179995,228.51369107999926,54183.19891584 2025-08-04,05:02:59.000,216,11045416,-795,0,1754283778,13155.95308613999,228.49959282000054,54183.2548128 2025-08-04,05:03:00.000,216,11045434,-795,0,1754283779,13155.97329506999,228.4713963000031,54183.49237488 2025-08-04,05:03:01.000,216,11045429,-795,0,1754283780,13155.8587778,228.46434717000375,54183.268787040004 2025-08-04,05:03:02.000,216,11045421,-795,0,1754283781,13155.87898673,228.4572980400044,54183.38058096001 2025-08-04,05:03:03.000,216,11045473,-795,0,1754283782,13155.845305179995,228.4713963000031,54183.51333624 2025-08-04,05:03:04.000,216,11045461,-795,0,1754283783,13155.865514109995,228.46434717000375,54183.625130160006 2025-08-04,05:03:05.000,216,11045462,-795,0,1754283784,13155.89245934999,228.49959282000054,54183.555258960005 2025-08-04,05:03:06.000,216,11045434,-795,0,1754283785,13155.905931969995,228.49959282000054,54183.604168800004 2025-08-04,05:03:07.000,216,11045447,-795,0,1754283786,13155.83856887,228.48549456000183,54183.26179992001 2025-08-04,05:03:08.000,216,11045427,-795,0,1754283787,13155.73752422,228.4572980400044,54183.052186320005 2025-08-04,05:03:09.000,216,11045459,-795,0,1754283788,13155.825096249995,228.42205239000032,54183.57622032001 2025-08-04,05:03:10.000,216,11045429,-795,0,1754283789,13155.81835994,228.4431997799984,54183.49936200001 2025-08-04,05:03:11.000,216,11045492,-795,0,1754283790,13155.77794208,228.45024890999775,54183.42250368 2025-08-04,05:03:12.000,216,11045485,-675,0,1754283791,13155.77120576999,228.48549456000183,54183.72993696 2025-08-04,05:03:13.000,216,11045481,-795,0,1754283792,13155.73078790999,228.54188760000397,54183.64609152001 2025-08-04,05:03:14.000,216,11045497,-795,0,1754283793,13155.77120576999,228.53483847000462,54183.69500136001 2025-08-04,05:03:15.000,216,11045458,-795,0,1754283794,13155.79141469999,228.52778933999798,54183.604168800004 2025-08-04,05:03:16.000,216,11045401,-795,0,1754283795,13155.77120576999,228.48549456000183,54183.324684 2025-08-04,05:03:17.000,216,11045391,-795,0,1754283796,13155.73752422,228.51369107999926,54183.17795448 2025-08-04,05:03:18.000,216,11045421,-795,0,1754283797,13155.724051599995,228.48549456000183,54183.42250368 2025-08-04,05:03:19.000,216,11045422,-795,0,1754283798,13155.71731529,228.51369107999926,54183.47840064001 2025-08-04,05:03:20.000,216,11045455,-795,0,1754283799,13155.71731529,228.53483847000462,54183.48538776 2025-08-04,05:03:21.000,216,11045433,-795,0,1754283800,13155.663424809994,228.52778933999798,54183.56923320001 2025-08-04,05:03:22.000,216,11045434,-795,0,1754283801,13155.63647957,228.53483847000462,54183.37359384 2025-08-04,05:03:23.000,216,11045478,-795,0,1754283802,13155.643215879994,228.54188760000397,54183.48538776 2025-08-04,05:03:24.000,216,11045432,-795,0,1754283803,13155.71057897999,228.54893673000333,54183.29673552 2025-08-04,05:03:25.000,216,11045434,-795,0,1754283804,13155.724051599995,228.49959282000054,54183.170967360005 2025-08-04,05:03:26.000,216,11045433,-795,0,1754283805,13155.64995218999,228.49254369000118,54183.36660672 2025-08-04,05:03:27.000,216,11045447,-795,0,1754283806,13155.643215879994,228.49959282000054,54183.33167112001 2025-08-04,05:03:28.000,216,11045452,-795,0,1754283807,13155.63647957,228.52778933999798,54183.27577416 2025-08-04,05:03:29.000,216,11045479,-795,0,1754283808,13155.71731529,228.58418238000013,54183.73692408001 2025-08-04,05:03:30.000,216,11045458,-795,0,1754283809,13155.73752422,228.59828063999885,54183.66006576 2025-08-04,05:03:31.000,216,11045399,-795,0,1754283810,13155.64995218999,228.57713325000077,54183.324684 2025-08-04,05:03:32.000,216,11045452,-795,0,1754283811,13155.683633739995,228.59828063999885,54183.19891584 2025-08-04,05:03:33.000,216,11045389,-795,0,1754283812,13155.71731529,228.5700841200014,54183.10808328 2025-08-04,05:03:34.000,216,11045459,-795,0,1754283813,13155.663424809994,228.5912315099995,54183.0801348 2025-08-04,05:03:35.000,216,11045457,-795,0,1754283814,13155.71731529,228.58418238000013,54183.28276128001 2025-08-04,05:03:36.000,216,11045455,-795,0,1754283815,13155.6566885,228.61237890000484,54183.15699312 2025-08-04,05:03:37.000,216,11045441,-795,0,1754283816,13155.67016111999,228.654673680001,54183.49936200001 2025-08-04,05:03:38.000,216,11045464,-795,0,1754283817,13155.71731529,228.68287019999843,54183.674040000005 2025-08-04,05:03:39.000,216,11045481,-795,0,1754283818,13155.77794208,228.654673680001,54183.506349120005 2025-08-04,05:03:40.000,216,11045476,-795,0,1754283819,13155.69710636,228.6899193299978,54183.47840064001 2025-08-04,05:03:41.000,216,11045461,-795,0,1754283820,13155.643215879994,228.64762455000164,54182.9403924 2025-08-04,05:03:42.000,216,11045464,-795,0,1754283821,13155.64995218999,228.67582106999907,54183.02423784001 2025-08-04,05:03:43.000,216,11045466,-795,0,1754283822,13155.683633739995,228.6899193299978,54183.12904464 2025-08-04,05:03:44.000,216,11045481,-795,0,1754283823,13155.69037004999,228.67582106999907,54183.33167112001 2025-08-04,05:03:45.000,216,11045452,-795,0,1754283824,13155.67016111999,228.7181158500025,54183.338658240005 2025-08-04,05:03:46.000,216,11045451,-795,0,1754283825,13155.6566885,228.6899193299978,54183.61115592 2025-08-04,05:03:47.000,216,11045470,-795,0,1754283826,13155.6566885,228.6899193299978,54183.61115592 2025-08-04,05:03:48.000,216,11045470,-795,0,1754283827,13155.71731529,228.7181158500025,54183.49237488 2025-08-04,05:03:49.000,216,11045438,-795,0,1754283828,13155.60953432999,228.7181158500025,54182.933405280004 2025-08-04,05:03:50.000,216,11045485,-795,0,1754283829,13155.69037004999,228.71106672000315,54183.08712192 2025-08-04,05:03:51.000,216,11045488,-795,0,1754283830,13155.663424809994,228.71106672000315,54183.05917344 2025-08-04,05:03:52.000,216,11045413,-795,0,1754283831,13155.6566885,228.68287019999843,54183.20590296 2025-08-04,05:03:53.000,216,11045433,-795,0,1754283832,13155.602798019994,228.78860715000337,54183.29673552 2025-08-04,05:03:54.000,216,11045454,-795,0,1754283833,13155.75773315,228.8168036700008,54183.80679528 2025-08-04,05:03:55.000,216,11045475,-795,0,1754283834,13155.784678389995,228.76745975999802,54183.80679528 2025-08-04,05:03:56.000,216,11045444,-795,0,1754283835,13155.825096249995,228.83090192999953,54183.75788544 2025-08-04,05:03:57.000,216,11045389,-795,0,1754283836,13155.77120576999,228.87319671000296,54183.31070976001 2025-08-04,05:03:58.000,216,11045434,-795,0,1754283837,13155.825096249995,228.8661475800036,54183.19192872001 2025-08-04,05:03:59.000,216,11045407,-795,0,1754283838,13155.825096249995,228.84500018999825,54183.14301888001 2025-08-04,05:04:00.000,216,11045465,-795,0,1754283839,13155.865514109995,228.84500018999825,54183.21289008001 2025-08-04,05:04:01.000,216,11045465,-795,0,1754283840,13155.8587778,228.83090192999953,54183.289748400006 2025-08-04,05:04:02.000,216,11045460,-795,0,1754283841,13155.93961352,228.85204932000488,54183.66705288001 2025-08-04,05:04:03.000,216,11045441,-795,0,1754283842,13155.986767689996,228.83090192999953,54183.88365360001 2025-08-04,05:04:04.000,216,11045462,-795,0,1754283843,13155.946349829996,228.8661475800036,54183.7089756 2025-08-04,05:04:05.000,216,11045401,-795,0,1754283844,13156.04065817,228.9154914899991,54183.49936200001 2025-08-04,05:04:06.000,216,11045465,-795,0,1754283845,13155.946349829996,228.87319671000296,54183.14301888001 2025-08-04,05:04:07.000,216,11045450,-795,0,1754283846,13156.00024031,228.88729497000168,54183.09410904001 2025-08-04,05:04:08.000,216,11045486,-795,0,1754283847,13156.054130789991,228.87319671000296,54183.23385144001 2025-08-04,05:04:09.000,216,11045461,-795,0,1754283848,13156.054130789991,228.93663888000447,54183.24083856001 2025-08-04,05:04:10.000,216,11045448,-795,0,1754283849,13156.047394479996,228.88729497000168,54183.40154232001 2025-08-04,05:04:11.000,216,11045480,-795,0,1754283850,13156.04065817,228.89434410000104,54183.625130160006 2025-08-04,05:04:12.000,216,11045453,-795,0,1754283851,13156.054130789991,228.92254061999847,54183.674040000005 2025-08-04,05:04:13.000,216,11045424,-795,0,1754283852,13156.027185549996,228.93663888000447,54183.54827184001 2025-08-04,05:04:14.000,216,11045429,-795,0,1754283853,13156.087812339996,228.93663888000447,54183.16398024001 2025-08-04,05:04:15.000,216,11045472,-795,0,1754283854,13156.128230199996,228.97188453000126,54183.150006 2025-08-04,05:04:16.000,216,11045442,-795,0,1754283855,13156.155175439992,228.98598278999998,54183.150006 2025-08-04,05:04:17.000,216,11045492,-795,0,1754283856,13156.108021269996,228.95778627000254,54183.03122496 2025-08-04,05:04:18.000,216,11045469,-795,0,1754283857,13156.168648059996,228.92254061999847,54183.338658240005 2025-08-04,05:04:19.000,216,11045491,-795,0,1754283858,13156.242747470002,228.98598278999998,54183.771859680004 2025-08-04,05:04:20.000,216,11045456,-795,0,1754283859,13156.262956400002,229.00713017999806,54183.75089832 2025-08-04,05:04:21.000,216,11045378,-795,0,1754283860,13156.141702820001,228.98598278999998,54183.4644264 2025-08-04,05:04:22.000,216,11045450,-795,0,1754283861,13156.229274849997,228.9648354000019,54183.47141352 2025-08-04,05:04:23.000,216,11045421,-795,0,1754283862,13156.283165330002,228.9648354000019,54183.0801348 2025-08-04,05:04:24.000,216,11045479,-795,0,1754283863,13156.310110569997,228.95778627000254,54183.150006 2025-08-04,05:04:25.000,216,11045433,-795,0,1754283864,13156.337055809992,229.0000810499987,54183.20590296 2025-08-04,05:04:26.000,216,11045446,-795,0,1754283865,13156.357264739992,228.99303191999934,54183.12904464 2025-08-04,05:04:27.000,216,11045446,-795,0,1754283866,13156.370737359997,229.0141793100047,54183.58320744 2025-08-04,05:04:28.000,216,11045452,-795,0,1754283867,13156.431364149998,229.02122844000405,54183.78583392001 2025-08-04,05:04:29.000,216,11045337,-795,0,1754283868,13156.451573079998,229.0000810499987,54183.75788544 2025-08-04,05:04:30.000,216,11045438,-795,0,1754283869,13156.444836770002,229.0141793100047,54183.771859680004 2025-08-04,05:04:31.000,216,11045449,-795,0,1754283870,13156.397682599993,229.04237583000213,54183.11507040001 2025-08-04,05:04:32.000,216,11045486,-795,0,1754283871,13156.465045700003,229.02122844000405,54183.20590296 2025-08-04,05:04:33.000,216,11045471,-795,0,1754283872,13156.485254630003,229.0282775700034,54183.30372264 2025-08-04,05:04:34.000,216,11045483,-795,0,1754283873,13156.579562969993,229.0282775700034,54183.42949080001 2025-08-04,05:04:35.000,216,11045420,-795,0,1754283874,13156.593035589998,229.05647409000085,54183.722949840005 2025-08-04,05:04:36.000,216,11045473,-795,0,1754283875,13156.559354039993,229.0635232200002,54183.9884604 2025-08-04,05:04:37.000,216,11045401,-795,0,1754283876,13156.518936179993,229.08467060999828,54183.848718 2025-08-04,05:04:38.000,216,11045405,-795,0,1754283877,13156.525672489988,229.05647409000085,54183.890640720005 2025-08-04,05:04:39.000,216,11045488,-795,0,1754283878,13156.539145109993,229.07762147999892,54183.59019456 2025-08-04,05:04:40.000,216,11045507,-795,0,1754283879,13156.586299279988,229.07057234999957,54183.40852944001 2025-08-04,05:04:41.000,216,11045492,-795,0,1754283880,13156.485254630003,229.10581800000364,54183.31070976001 2025-08-04,05:04:42.000,216,11045468,-795,0,1754283881,13156.559354039993,229.09876887000428,54183.40852944001 2025-08-04,05:04:43.000,216,11045467,-795,0,1754283882,13156.566090349988,229.1622110399985,54183.64609152001 2025-08-04,05:04:44.000,216,11045436,-795,0,1754283883,13156.539145109993,229.12696539000171,54183.9185892 2025-08-04,05:04:45.000,216,11045390,-795,0,1754283884,13156.525672489988,229.1481127799998,54183.89762784 2025-08-04,05:04:46.000,216,11045475,-795,0,1754283885,13156.478518319993,229.13401452000107,54183.82775664 2025-08-04,05:04:47.000,216,11045424,-795,0,1754283886,13156.451573079998,229.15516190999915,54183.56224608 2025-08-04,05:04:48.000,216,11045449,-795,0,1754283887,13156.491990939998,229.18335843000386,54183.58320744 2025-08-04,05:04:49.000,216,11045410,-795,0,1754283888,13156.458309389993,229.21860408000066,54183.436477920004 2025-08-04,05:04:50.000,216,11045477,-795,0,1754283889,13156.485254630003,229.2115549500013,54183.387568080005 2025-08-04,05:04:51.000,216,11045449,-795,0,1754283890,13156.357264739992,229.2468005999981,54183.36660672 2025-08-04,05:04:52.000,216,11045438,-795,0,1754283891,13156.465045700003,229.2468005999981,54183.68801424 2025-08-04,05:04:53.000,216,11045438,-795,0,1754283892,13156.444836770002,229.28909538000153,54183.83474376001 2025-08-04,05:04:54.000,216,11045493,-795,0,1754283893,13156.330319499997,229.25384973000473,54183.841730880005 2025-08-04,05:04:55.000,216,11045451,-795,0,1754283894,13156.323583190002,229.20450582000194,54183.3945552 2025-08-04,05:04:56.000,216,11045464,-795,0,1754283895,13156.310110569997,229.19745669000258,54183.47840064001 2025-08-04,05:04:57.000,216,11045475,-795,0,1754283896,13156.262956400002,229.26794799000345,54183.41551656 2025-08-04,05:04:58.000,216,11045474,-795,0,1754283897,13156.337055809992,229.23975146999874,54183.31070976001 2025-08-04,05:04:59.000,216,11045445,-795,0,1754283898,13156.364001050002,229.28204625000217,54183.3945552 2025-08-04,05:05:00.000,216,11045469,-795,0,1754283899,13156.323583190002,229.2961445100009,54183.54128472 2025-08-04,05:05:01.000,216,11045467,-795,0,1754283900,13156.256220089992,229.30319364000025,54183.44346504 2025-08-04,05:05:02.000,216,11045469,-795,0,1754283901,13156.269692709997,229.28204625000217,54183.70198848 2025-08-04,05:05:03.000,216,11045465,-795,0,1754283902,13156.229274849997,229.2961445100009,54183.52731048001 2025-08-04,05:05:04.000,216,11045476,-795,0,1754283903,13156.215802229992,229.2749971200028,54183.457439280006 2025-08-04,05:05:05.000,216,11045482,-795,0,1754283904,13156.262956400002,229.31729189999896,54183.56224608 2025-08-04,05:05:06.000,216,11045493,-795,0,1754283905,13156.283165330002,229.3102427699996,54183.58320744 2025-08-04,05:05:07.000,216,11045460,-795,0,1754283906,13156.236011159992,229.35253755000303,54183.34564536 2025-08-04,05:05:08.000,216,11045411,-795,0,1754283907,13156.249483779997,229.38073407000047,54183.6391044 2025-08-04,05:05:09.000,216,11045400,-795,0,1754283908,13156.242747470002,229.34548842000368,54183.6391044 2025-08-04,05:05:10.000,216,11045507,-795,0,1754283909,13156.229274849997,229.3595866800024,54183.68801424 2025-08-04,05:05:11.000,216,11045456,-795,0,1754283910,13156.168648059996,229.36663581000175,54183.61115592 2025-08-04,05:05:12.000,216,11045468,-795,0,1754283911,13156.121493890001,229.33139015999768,54183.4644264 2025-08-04,05:05:13.000,216,11045500,-795,0,1754283912,13156.161911750001,229.36663581000175,54183.57622032001 2025-08-04,05:05:14.000,216,11045482,-795,0,1754283913,13156.262956400002,229.33843929000432,54183.74391120001 2025-08-04,05:05:15.000,216,11045477,-795,0,1754283914,13156.236011159992,229.33139015999768,54183.69500136001 2025-08-04,05:05:16.000,216,11045420,-795,0,1754283915,13156.222538540002,229.35253755000303,54183.63211728 2025-08-04,05:05:17.000,216,11045404,-795,0,1754283916,13156.114757579991,229.36663581000175,54183.66006576 2025-08-04,05:05:18.000,216,11045434,-795,0,1754283917,13156.161911750001,229.38778319999983,54183.71596272001 2025-08-04,05:05:19.000,216,11045462,-715,0,1754283918,13156.128230199996,229.4230288500039,54183.72993696 2025-08-04,05:05:20.000,216,11045459,-795,0,1754283919,13156.094548649991,229.35253755000303,54183.59019456 2025-08-04,05:05:21.000,216,11045478,-795,0,1754283920,13156.013712929991,229.3595866800024,54183.51333624 2025-08-04,05:05:22.000,216,11045501,-795,0,1754283921,13156.087812339996,229.38778319999983,54183.56224608 2025-08-04,05:05:23.000,216,11045483,-795,0,1754283922,13156.054130789991,229.3736849400011,54183.457439280006 2025-08-04,05:05:24.000,216,11045453,-795,0,1754283923,13156.141702820001,229.35253755000303,54183.674040000005 2025-08-04,05:05:25.000,216,11045398,-795,0,1754283924,13156.087812339996,229.4230288500039,54183.75089832 2025-08-04,05:05:26.000,216,11045421,-795,0,1754283925,13155.986767689996,229.43007798000326,54183.56224608 2025-08-04,05:05:27.000,216,11045432,-795,0,1754283926,13155.98003138,229.47237275999942,54183.61115592 2025-08-04,05:05:28.000,216,11045473,-795,0,1754283927,13156.033921859991,229.47237275999942,54183.674040000005 2025-08-04,05:05:29.000,216,11045424,-795,0,1754283928,13155.993503999991,229.45122537000134,54183.56224608 2025-08-04,05:05:30.000,216,11045489,-795,0,1754283929,13155.93961352,229.4230288500039,54183.5342976 2025-08-04,05:05:31.000,216,11045500,-795,0,1754283930,13155.91940459,229.43007798000326,54183.45045216001 2025-08-04,05:05:32.000,216,11045437,-795,0,1754283931,13156.006976619996,229.44417624000198,54183.56923320001 2025-08-04,05:05:33.000,216,11045480,-795,0,1754283932,13156.013712929991,229.4582745000007,54183.59718168001 2025-08-04,05:05:34.000,216,11045451,-795,0,1754283933,13156.027185549996,229.48647101999813,54183.58320744 2025-08-04,05:05:35.000,216,11045475,-795,0,1754283934,13156.027185549996,229.5217166700022,54183.56224608 2025-08-04,05:05:36.000,216,11045448,-795,0,1754283935,13155.993503999991,229.44417624000198,54183.51333624 2025-08-04,05:05:37.000,216,11045486,-795,0,1754283936,13155.946349829996,229.48647101999813,54183.31070976001 2025-08-04,05:05:38.000,216,11045444,-795,0,1754283937,13156.02044924,229.47237275999942,54183.47840064001 2025-08-04,05:05:39.000,216,11045486,-795,0,1754283938,13156.02044924,229.47942188999878,54183.54827184001 2025-08-04,05:05:40.000,216,11045479,-795,0,1754283939,13155.993503999991,229.5076184100035,54183.4644264 2025-08-04,05:05:41.000,216,11045350,-795,0,1754283940,13155.83856887,229.49352015000477,54183.268787040004 2025-08-04,05:05:42.000,216,11045493,-795,0,1754283941,13155.926140899996,229.5076184100035,54183.56224608 2025-08-04,05:05:43.000,216,11045427,-795,0,1754283942,13155.905931969995,229.56401144999836,54183.38058096001 2025-08-04,05:05:44.000,216,11045464,-795,0,1754283943,13155.966558759996,229.50056928000413,54183.457439280006 2025-08-04,05:05:45.000,216,11045470,-795,0,1754283944,13155.93961352,229.54991318999964,54183.51333624 2025-08-04,05:05:46.000,216,11045486,-795,0,1754283945,13155.905931969995,229.54991318999964,54183.17795448 2025-08-04,05:05:47.000,216,11045524,-795,0,1754283946,13155.87225041999,229.48647101999813,54183.42949080001 2025-08-04,05:05:48.000,216,11045464,-795,0,1754283947,13155.87225041999,229.50056928000413,54183.26179992001 2025-08-04,05:05:49.000,216,11045438,-795,0,1754283948,13155.91940459,229.48647101999813,54183.42949080001 2025-08-04,05:05:50.000,216,11045449,-795,0,1754283949,13155.885723039995,229.4582745000007,54183.338658240005 2025-08-04,05:05:51.000,216,11045452,-795,0,1754283950,13155.804887319995,229.47942188999878,54183.31769688 2025-08-04,05:05:52.000,216,11045447,-795,0,1754283951,13155.81835994,229.46532363000006,54183.29673552 2025-08-04,05:05:53.000,216,11045480,-795,0,1754283952,13155.79141469999,229.47237275999942,54183.37359384 2025-08-04,05:05:54.000,216,11045502,-795,0,1754283953,13155.885723039995,229.4230288500039,54183.26179992001 2025-08-04,05:05:55.000,216,11045477,-795,0,1754283954,13155.85204148999,229.4582745000007,54183.15699312 2025-08-04,05:05:56.000,216,11045467,-795,0,1754283955,13155.79815101,229.41597972000454,54183.21289008001 2025-08-04,05:05:57.000,216,11045435,-795,0,1754283956,13155.75099683999,229.4582745000007,54183.33167112001 2025-08-04,05:05:58.000,216,11045435,-795,0,1754283957,13155.75099683999,229.44417624000198,54183.338658240005 2025-08-04,05:05:59.000,216,11045480,-795,0,1754283958,13155.75773315,229.45122537000134,54183.73692408001 2025-08-04,05:06:00.000,216,11045432,-795,0,1754283959,13155.77794208,229.47942188999878,54183.47141352 2025-08-04,05:06:01.000,216,11045509,-795,0,1754283960,13155.663424809994,229.48647101999813,54183.31070976001 2025-08-04,05:06:02.000,216,11045478,-795,0,1754283961,13155.71057897999,229.4582745000007,54183.48538776 2025-08-04,05:06:03.000,216,11045454,-795,0,1754283962,13155.71731529,229.43712711000262,54183.219877200005 2025-08-04,05:06:04.000,216,11045450,-795,0,1754283963,13155.67016111999,229.40188145999855,54183.40154232001 2025-08-04,05:06:05.000,216,11045428,-795,0,1754283964,13155.62974325999,229.40188145999855,54183.35961960001 2025-08-04,05:06:06.000,216,11045445,-795,0,1754283965,13155.61627064,229.40188145999855,54183.30372264 2025-08-04,05:06:07.000,216,11045442,-795,0,1754283966,13155.528698609989,229.3948323299992,54183.34564536 2025-08-04,05:06:08.000,216,11045476,-795,0,1754283967,13155.575852779999,229.40188145999855,54183.52731048001 2025-08-04,05:06:09.000,216,11045424,-795,0,1754283968,13155.56911646999,229.43712711000262,54183.457439280006 2025-08-04,05:06:10.000,216,11045459,-795,0,1754283969,13155.596061709999,229.4230288500039,54183.48538776 2025-08-04,05:06:11.000,216,11045467,-795,0,1754283970,13155.495017059999,229.40188145999855,54182.98930224 2025-08-04,05:06:12.000,216,11045464,-795,0,1754283971,13155.528698609989,229.3948323299992,54183.101096160004 2025-08-04,05:06:13.000,216,11045484,-795,0,1754283972,13155.54890753999,229.38778319999983,54183.41551656 2025-08-04,05:06:14.000,216,11045492,-795,0,1754283973,13155.515225989999,229.4089305899979,54183.33167112001 2025-08-04,05:06:15.000,216,11045501,-795,0,1754283974,13155.474808129999,229.3948323299992,54183.30372264 2025-08-04,05:06:16.000,216,11045489,-795,0,1754283975,13155.400708719993,229.38073407000047,54183.387568080005 2025-08-04,05:06:17.000,216,11045443,-795,0,1754283976,13155.373763479998,229.40188145999855,54183.289748400006 2025-08-04,05:06:18.000,216,11045431,-795,0,1754283977,13155.319872999993,229.44417624000198,54183.13603176 2025-08-04,05:06:19.000,216,11045447,-795,0,1754283978,13155.407445029989,229.4089305899979,54183.27577416 2025-08-04,05:06:20.000,216,11045473,-795,0,1754283979,13155.380499789993,229.33139015999768,54182.98231512 2025-08-04,05:06:21.000,216,11045492,-795,0,1754283980,13155.272718829998,229.23270233999938,54182.73776592001 2025-08-04,05:06:22.000,216,11045485,-795,0,1754283981,13155.367027169988,229.19040756000322,54182.99628936001 2025-08-04,05:06:23.000,216,11045492,-795,0,1754283982,13155.434390269998,229.1622110399985,54183.02423784001 2025-08-04,05:06:24.000,216,11045498,-795,0,1754283983,13155.521962299994,229.19040756000322,54183.268787040004 2025-08-04,05:06:25.000,216,11045492,-795,0,1754283984,13155.461335509994,229.2468005999981,54183.47840064001 2025-08-04,05:06:26.000,216,11045487,-795,0,1754283985,13155.380499789993,229.33843929000432,54183.16398024001 2025-08-04,05:06:27.000,216,11045456,-795,0,1754283986,13155.346818239988,229.3736849400011,54183.24782568 2025-08-04,05:06:28.000,216,11045478,-795,0,1754283987,13155.279455139993,229.2961445100009,54182.82859848001 2025-08-04,05:06:29.000,216,11045392,-795,0,1754283988,13155.265982520003,229.3102427699996,54183.003276480005 2025-08-04,05:06:30.000,216,11045485,-795,0,1754283989,13155.225564660002,229.36663581000175,54182.933405280004 2025-08-04,05:06:31.000,216,11045507,-795,0,1754283990,13155.111047389997,229.31729189999896,54183.07314768001 2025-08-04,05:06:32.000,216,11045496,-795,0,1754283991,13155.057156909992,229.28909538000153,54183.02423784001 2025-08-04,05:06:33.000,216,11045474,-795,0,1754283992,13155.023475360002,229.30319364000025,54183.40852944001 2025-08-04,05:06:34.000,216,11045493,-795,0,1754283993,13155.131256319997,229.28204625000217,54183.61814304001 2025-08-04,05:06:35.000,216,11045471,-795,0,1754283994,13155.124520010002,229.2749971200028,54183.45045216001 2025-08-04,05:06:36.000,216,11045480,-795,0,1754283995,13155.104311080002,229.2749971200028,54183.219877200005 2025-08-04,05:06:37.000,216,11045473,-795,0,1754283996,13154.969584879997,229.25384973000473,54183.02423784001 2025-08-04,05:06:38.000,216,11045532,-795,0,1754283997,13154.935903329992,229.28204625000217,54183.003276480005 2025-08-04,05:06:39.000,216,11045473,-795,0,1754283998,13154.962848570001,229.22565321000002,54183.17795448 2025-08-04,05:06:40.000,216,11045468,-795,0,1754283999,13154.929167019996,229.2608988600041,54183.219877200005 2025-08-04,05:06:41.000,216,11045510,-795,0,1754284000,13154.848331299996,229.23270233999938,54183.436477920004 2025-08-04,05:06:42.000,216,11045421,-795,0,1754284001,13154.82138606,229.22565321000002,54183.44346504 2025-08-04,05:06:43.000,216,11045517,-795,0,1754284002,13154.774231889991,229.22565321000002,54183.33167112001 2025-08-04,05:06:44.000,216,11045492,-795,0,1754284003,13154.848331299996,229.2468005999981,54183.268787040004 2025-08-04,05:06:45.000,216,11045449,-795,0,1754284004,13154.767495579996,229.20450582000194,54182.98231512 2025-08-04,05:06:46.000,216,11045490,-795,0,1754284005,13154.727077719996,229.2468005999981,54182.835585600005 2025-08-04,05:06:47.000,216,11045467,-795,0,1754284006,13154.71360509999,229.21860408000066,54182.84955984 2025-08-04,05:06:48.000,216,11045476,-795,0,1754284007,13154.73381402999,229.18335843000386,54183.11507040001 2025-08-04,05:06:49.000,216,11045533,-795,0,1754284008,13154.63950569,229.21860408000066,54183.338658240005 2025-08-04,05:06:50.000,216,11045484,-795,0,1754284009,13154.67318723999,229.2115549500013,54183.49936200001 2025-08-04,05:06:51.000,216,11045473,-795,0,1754284010,13154.484570559995,229.2115549500013,54183.0801348 2025-08-04,05:06:52.000,216,11045498,-795,0,1754284011,13154.666450929995,229.23975146999874,54183.31070976001 2025-08-04,05:06:53.000,216,11045496,-795,0,1754284012,13154.63276937999,229.16926016999787,54182.89148256 2025-08-04,05:06:54.000,216,11045496,-795,0,1754284013,13154.605824139995,229.14106365000043,54182.86353408 2025-08-04,05:06:55.000,216,11045477,-795,0,1754284014,13154.524988419995,229.19040756000322,54182.77270152 2025-08-04,05:06:56.000,216,11045453,-795,0,1754284015,13154.51151579999,229.19040756000322,54182.91943104 2025-08-04,05:06:57.000,216,11045494,-795,0,1754284016,13154.423943769994,229.1622110399985,54182.98231512 2025-08-04,05:06:58.000,216,11045463,-795,0,1754284017,13154.51151579999,229.13401452000107,54183.289748400006 2025-08-04,05:06:59.000,216,11045499,-795,0,1754284018,13154.45762532,229.16926016999787,54183.24782568 2025-08-04,05:07:00.000,216,11045491,-795,0,1754284019,13154.43068007999,229.15516190999915,54183.19192872001 2025-08-04,05:07:01.000,216,11045410,-795,0,1754284020,13154.336371739999,229.13401452000107,54182.549113680005 2025-08-04,05:07:02.000,216,11045504,-795,0,1754284021,13154.37005328999,229.07762147999892,54182.58404928 2025-08-04,05:07:03.000,216,11045470,-795,0,1754284022,13154.343108049994,229.11991626000236,54182.63994624001 2025-08-04,05:07:04.000,216,11045506,-795,0,1754284023,13154.34984435999,229.05647409000085,54182.67488184 2025-08-04,05:07:05.000,216,11045487,-795,0,1754284024,13154.336371739999,229.10581800000364,54182.9403924 2025-08-04,05:07:06.000,216,11045504,-795,0,1754284025,13154.282481259994,229.09171973999764,54183.219877200005 2025-08-04,05:07:07.000,216,11045489,-795,0,1754284026,13154.248799709989,229.12696539000171,54183.16398024001 2025-08-04,05:07:08.000,216,11045450,-795,0,1754284027,13154.201645539993,229.11991626000236,54183.05917344 2025-08-04,05:07:09.000,216,11045451,-795,0,1754284028,13154.255536019999,229.08467060999828,54182.84955984 2025-08-04,05:07:10.000,216,11045483,-795,0,1754284029,13154.235327089998,229.0635232200002,54182.65392048 2025-08-04,05:07:11.000,216,11045452,-795,0,1754284030,13154.093864579998,229.07057234999957,54182.53513944 2025-08-04,05:07:12.000,216,11045491,-795,0,1754284031,13154.141018749993,229.05647409000085,54182.44430688001 2025-08-04,05:07:13.000,216,11045504,-795,0,1754284032,13154.100600889993,229.0282775700034,54182.625972 2025-08-04,05:07:14.000,216,11045500,-795,0,1754284033,13154.174700299998,229.02122844000405,54183.289748400006 2025-08-04,05:07:15.000,216,11045454,-795,0,1754284034,13154.073655649998,229.03532670000277,54183.170967360005 2025-08-04,05:07:16.000,216,11045462,-795,0,1754284035,13154.188172919989,229.02122844000405,54183.36660672 2025-08-04,05:07:17.000,216,11045436,-795,0,1754284036,13154.080391959993,228.99303191999934,54183.08712192 2025-08-04,05:07:18.000,216,11045470,-795,0,1754284037,13154.046710410003,228.95073714000318,54182.70981744001 2025-08-04,05:07:19.000,216,11045448,-795,0,1754284038,13154.019765169993,228.98598278999998,54182.68186896 2025-08-04,05:07:20.000,216,11045434,-795,0,1754284039,13154.087128269988,228.95778627000254,54182.68186896 2025-08-04,05:07:21.000,216,11045472,-795,0,1754284040,13153.959138379993,228.95073714000318,54182.60501064 2025-08-04,05:07:22.000,216,11045476,-795,0,1754284041,13153.979347309993,228.98598278999998,54183.170967360005 2025-08-04,05:07:23.000,216,11045498,-795,0,1754284042,13154.006292550002,228.9648354000019,54183.268787040004 2025-08-04,05:07:24.000,216,11045507,-795,0,1754284043,13154.019765169993,228.97188453000126,54183.27577416 2025-08-04,05:07:25.000,216,11045442,-795,0,1754284044,13153.938929449992,228.97893366000062,54183.17795448 2025-08-04,05:07:26.000,216,11045493,-795,0,1754284045,13153.864830040002,228.92958974999783,54182.70981744001 2025-08-04,05:07:27.000,216,11045423,-795,0,1754284046,13153.858093729992,228.93663888000447,54182.598023520004 2025-08-04,05:07:28.000,216,11045471,-795,0,1754284047,13153.885038970002,228.9013932300004,54182.667894720005 2025-08-04,05:07:29.000,216,11045465,-795,0,1754284048,13153.864830040002,228.92254061999847,54182.70981744001 2025-08-04,05:07:30.000,216,11045484,-795,0,1754284049,13153.844621110002,228.93663888000447,54182.92641816001 2025-08-04,05:07:31.000,216,11045500,-795,0,1754284050,13153.649268119996,228.93663888000447,54182.84257272 2025-08-04,05:07:32.000,216,11045511,-795,0,1754284051,13153.831148489997,228.9013932300004,54183.219877200005 2025-08-04,05:07:33.000,216,11045462,-795,0,1754284052,13153.777258009992,228.85204932000488,54183.19891584 2025-08-04,05:07:34.000,216,11045504,-795,0,1754284053,13153.777258009992,228.83090192999953,54182.85654696001 2025-08-04,05:07:35.000,216,11045474,-795,0,1754284054,13153.696422289991,228.8168036700008,54182.74475304 2025-08-04,05:07:36.000,216,11045453,-795,0,1754284055,13153.682949670001,228.83090192999953,54182.57007504001 2025-08-04,05:07:37.000,216,11045506,-795,0,1754284056,13153.649268119996,228.83090192999953,54182.667894720005 2025-08-04,05:07:38.000,216,11045481,-795,0,1754284057,13153.682949670001,228.85909845000424,54182.765714400004 2025-08-04,05:07:39.000,216,11045476,-795,0,1754284058,13153.629059189996,228.8661475800036,54182.91244392 2025-08-04,05:07:40.000,216,11045458,-795,0,1754284059,13153.649268119996,228.85909845000424,54183.122057520006 2025-08-04,05:07:41.000,216,11045430,-795,0,1754284060,13153.487596679995,228.88024584000232,54182.96135376 2025-08-04,05:07:42.000,216,11045457,-795,0,1754284061,13153.53475084999,228.8168036700008,54182.6958432 2025-08-04,05:07:43.000,216,11045495,-795,0,1754284062,13153.51454191999,228.781558020004,54182.716804560005 2025-08-04,05:07:44.000,216,11045482,-795,0,1754284063,13153.55495977999,228.79565628000273,54182.73077880001 2025-08-04,05:07:45.000,216,11045517,-795,0,1754284064,13153.54148716,228.8027054100021,54182.625972 2025-08-04,05:07:46.000,216,11045488,-795,0,1754284065,13153.528014539996,228.79565628000273,54182.598023520004 2025-08-04,05:07:47.000,216,11045512,-795,0,1754284066,13153.48086037,228.80975454000145,54182.89148256 2025-08-04,05:07:48.000,216,11045489,-795,0,1754284067,13153.528014539996,228.79565628000273,54182.96135376 2025-08-04,05:07:49.000,216,11045456,-795,0,1754284068,13153.487596679995,228.85909845000424,54183.11507040001 2025-08-04,05:07:50.000,216,11045529,-795,0,1754284069,13153.507805609996,228.77450889000465,54182.98231512 2025-08-04,05:07:51.000,216,11045483,-795,0,1754284070,13153.40002465,228.781558020004,54182.68885608001 2025-08-04,05:07:52.000,216,11045449,-795,0,1754284071,13153.426969889995,228.78860715000337,54182.70981744001 2025-08-04,05:07:53.000,216,11045460,-795,0,1754284072,13153.37981572,228.79565628000273,54182.70981744001 2025-08-04,05:07:54.000,216,11045419,-795,0,1754284073,13153.43370619999,228.77450889000465,54182.50719096 2025-08-04,05:07:55.000,216,11045491,-795,0,1754284074,13153.44044251,228.83090192999953,54183.0102636 2025-08-04,05:07:56.000,216,11045491,-795,0,1754284075,13153.426969889995,228.83090192999953,54182.86353408 2025-08-04,05:07:57.000,216,11045492,-795,0,1754284076,13153.43370619999,228.82385280000017,54182.77270152 2025-08-04,05:07:58.000,216,11045506,-795,0,1754284077,13153.39328833999,228.82385280000017,54182.90545680001 2025-08-04,05:07:59.000,216,11045506,-795,0,1754284078,13153.44044251,228.80975454000145,54182.954366640006 2025-08-04,05:08:00.000,216,11045498,-795,0,1754284079,13153.45391512999,228.8168036700008,54182.9403924 2025-08-04,05:08:01.000,216,11045509,-795,0,1754284080,13153.35287047999,228.80975454000145,54182.73776592001 2025-08-04,05:08:02.000,216,11045511,-795,0,1754284081,13153.447178819995,228.87319671000296,54182.86353408 2025-08-04,05:08:03.000,216,11045494,-795,0,1754284082,13153.467387749995,228.85909845000424,54182.9403924 2025-08-04,05:08:04.000,216,11045468,-795,0,1754284083,13153.45391512999,228.87319671000296,54183.08712192 2025-08-04,05:08:05.000,216,11045399,-795,0,1754284084,13153.426969889995,228.90844235999975,54182.99628936001 2025-08-04,05:08:06.000,216,11045493,-795,0,1754284085,13153.406760959995,228.9154914899991,54183.09410904001 2025-08-04,05:08:07.000,216,11045438,-795,0,1754284086,13153.35960679,228.8661475800036,54182.89846968001 2025-08-04,05:08:08.000,216,11045488,-795,0,1754284087,13153.39328833999,228.88024584000232,54183.03122496 2025-08-04,05:08:09.000,216,11045480,-795,0,1754284088,13153.37307940999,228.89434410000104,54182.884495440005 2025-08-04,05:08:10.000,216,11045489,-795,0,1754284089,13153.447178819995,228.88729497000168,54183.02423784001 2025-08-04,05:08:11.000,216,11045478,-795,0,1754284090,13153.27203475999,228.90844235999975,54182.57706216 2025-08-04,05:08:12.000,216,11045501,-795,0,1754284091,13153.45391512999,228.97188453000126,54183.21289008001 2025-08-04,05:08:13.000,216,11045456,-795,0,1754284092,13153.447178819995,228.95778627000254,54183.12904464 2025-08-04,05:08:14.000,216,11045473,-795,0,1754284093,13153.37981572,228.9648354000019,54183.03821208 2025-08-04,05:08:15.000,216,11045514,-795,0,1754284094,13153.386552029995,228.93663888000447,54183.07314768001 2025-08-04,05:08:16.000,216,11045507,-795,0,1754284095,13153.31918893,228.9154914899991,54182.96834088 2025-08-04,05:08:17.000,216,11045515,-795,0,1754284096,13153.29898,228.92958974999783,54182.954366640006 2025-08-04,05:08:18.000,216,11045487,-795,0,1754284097,13153.19119903999,228.94368801000383,54182.77270152 2025-08-04,05:08:19.000,216,11045518,-795,0,1754284098,13153.33266154999,228.9013932300004,54183.003276480005 2025-08-04,05:08:20.000,216,11045485,-795,0,1754284099,13153.31245261999,228.97188453000126,54182.99628936001 2025-08-04,05:08:21.000,216,11045492,-795,0,1754284100,13153.184462729994,228.97893366000062,54182.82859848001 2025-08-04,05:08:22.000,216,11045500,-795,0,1754284101,13153.164253799994,228.94368801000383,54182.933405280004 2025-08-04,05:08:23.000,216,11045541,-795,0,1754284102,13153.19793535,228.90844235999975,54182.92641816001 2025-08-04,05:08:24.000,216,11045496,-795,0,1754284103,13153.177726419999,228.93663888000447,54182.68186896 2025-08-04,05:08:25.000,216,11045528,-795,0,1754284104,13153.17099010999,228.94368801000383,54182.94737952001 2025-08-04,05:08:26.000,216,11045461,-795,0,1754284105,13153.090154389989,228.90844235999975,54182.954366640006 2025-08-04,05:08:27.000,216,11045528,-795,0,1754284106,13153.096890699999,228.90844235999975,54182.91943104 2025-08-04,05:08:28.000,216,11045459,-795,0,1754284107,13152.982373429993,228.90844235999975,54182.835585600005 2025-08-04,05:08:29.000,216,11045423,-795,0,1754284108,13153.063209149994,228.9154914899991,54183.09410904001 2025-08-04,05:08:30.000,216,11045507,-795,0,1754284109,13152.975637119998,228.94368801000383,54182.97532800001 2025-08-04,05:08:31.000,216,11045528,-795,0,1754284110,13152.989109739989,228.9648354000019,54182.786675760006 2025-08-04,05:08:32.000,216,11045472,-795,0,1754284111,13152.955428189998,228.97188453000126,54182.80763712001 2025-08-04,05:08:33.000,216,11045524,-795,0,1754284112,13152.894801399998,228.9648354000019,54182.57706216 2025-08-04,05:08:34.000,216,11045526,-795,0,1754284113,13152.975637119998,228.94368801000383,54182.96834088 2025-08-04,05:08:35.000,216,11045491,-795,0,1754284114,13152.975637119998,228.9013932300004,54182.98231512 2025-08-04,05:08:36.000,216,11045495,-795,0,1754284115,13152.928482949988,228.9648354000019,54182.933405280004 2025-08-04,05:08:37.000,216,11045486,-795,0,1754284116,13152.908274019988,228.93663888000447,54183.09410904001 2025-08-04,05:08:38.000,216,11045447,-795,0,1754284117,13152.968900809989,228.95778627000254,54183.09410904001 2025-08-04,05:08:39.000,216,11045488,-795,0,1754284118,13152.948691879988,228.95073714000318,54183.150006 2025-08-04,05:08:40.000,216,11045538,-795,0,1754284119,13152.955428189998,228.9648354000019,54183.1849416 2025-08-04,05:08:41.000,216,11045472,-795,0,1754284120,13152.894801399998,228.9648354000019,54182.6958432 2025-08-04,05:08:42.000,216,11045479,-795,0,1754284121,13152.941955569993,228.99303191999934,54182.89846968001 2025-08-04,05:08:43.000,216,11045500,-795,0,1754284122,13152.989109739989,228.9648354000019,54183.150006 2025-08-04,05:08:44.000,216,11045484,-795,0,1754284123,13152.948691879988,229.00713017999806,54183.12904464 2025-08-04,05:08:45.000,216,11045431,-795,0,1754284124,13152.948691879988,228.97188453000126,54183.09410904001 2025-08-04,05:08:46.000,216,11045469,-795,0,1754284125,13152.921746639993,229.04237583000213,54183.36660672 2025-08-04,05:08:47.000,216,11045468,-795,0,1754284126,13152.915010329998,229.05647409000085,54183.150006 2025-08-04,05:08:48.000,216,11045458,-795,0,1754284127,13152.968900809989,229.02122844000405,54183.24083856001 2025-08-04,05:08:49.000,216,11045545,-795,0,1754284128,13153.002582359994,229.08467060999828,54183.14301888001 2025-08-04,05:08:50.000,216,11045540,-795,0,1754284129,13152.921746639993,229.0282775700034,54182.73077880001 2025-08-04,05:08:51.000,216,11045509,-795,0,1754284130,13152.962164499993,229.0000810499987,54182.91943104 2025-08-04,05:08:52.000,216,11045470,-795,0,1754284131,13153.036263909999,229.0141793100047,54183.10808328 2025-08-04,05:08:53.000,216,11045445,-795,0,1754284132,13153.083418079994,229.03532670000277,54183.122057520006 2025-08-04,05:08:54.000,216,11045480,-795,0,1754284133,13153.090154389989,229.0635232200002,54183.33167112001 2025-08-04,05:08:55.000,216,11045512,-795,0,1754284134,13153.076681769999,229.09171973999764,54183.36660672 2025-08-04,05:08:56.000,216,11045467,-795,0,1754284135,13153.076681769999,229.09876887000428,54183.19891584 2025-08-04,05:08:57.000,216,11045496,-795,0,1754284136,13153.103627009994,229.13401452000107,54183.19891584 2025-08-04,05:08:58.000,216,11045515,-795,0,1754284137,13153.157517489999,229.112867130003,54183.03821208 2025-08-04,05:08:59.000,216,11045493,-795,0,1754284138,13153.117099629999,229.10581800000364,54182.73776592001 2025-08-04,05:09:00.000,216,11045522,-795,0,1754284139,13153.17099010999,229.09876887000428,54183.10808328 2025-08-04,05:09:01.000,216,11045450,-795,0,1754284140,13153.11036331999,229.11991626000236,54182.884495440005 2025-08-04,05:09:02.000,216,11045489,-795,0,1754284141,13153.11036331999,229.12696539000171,54182.97532800001 2025-08-04,05:09:03.000,216,11045474,-795,0,1754284142,13153.137308559999,229.16926016999787,54183.268787040004 2025-08-04,05:09:04.000,216,11045490,-795,0,1754284143,13153.224880589994,229.16926016999787,54183.19891584 2025-08-04,05:09:05.000,216,11045489,-795,0,1754284144,13153.21140796999,229.18335843000386,54183.15699312 2025-08-04,05:09:06.000,216,11045532,-795,0,1754284145,13153.184462729994,229.19745669000258,54183.170967360005 2025-08-04,05:09:07.000,216,11045481,-795,0,1754284146,13153.204671659994,229.18335843000386,54182.77968864001 2025-08-04,05:09:08.000,216,11045491,-795,0,1754284147,13153.224880589994,229.18335843000386,54182.91943104 2025-08-04,05:09:09.000,216,11045439,-795,0,1754284148,13153.245089519995,229.1622110399985,54183.05917344 2025-08-04,05:09:10.000,216,11045509,-795,0,1754284149,13153.21140796999,229.1763093000045,54183.122057520006 2025-08-04,05:09:11.000,216,11045476,-795,0,1754284150,13153.103627009994,229.19745669000258,54183.08712192 2025-08-04,05:09:12.000,216,11045510,-795,0,1754284151,13153.15078117999,229.2115549500013,54183.27577416 2025-08-04,05:09:13.000,216,11045507,-795,0,1754284152,13153.11036331999,229.23270233999938,54183.02423784001 2025-08-04,05:09:14.000,216,11045510,-795,0,1754284153,13153.204671659994,229.22565321000002,54183.1849416 2025-08-04,05:09:15.000,216,11045494,-795,0,1754284154,13153.184462729994,229.1763093000045,54182.884495440005 2025-08-04,05:09:16.000,216,11045500,-795,0,1754284155,13153.21140796999,229.20450582000194,54182.84955984 2025-08-04,05:09:17.000,216,11045430,-795,0,1754284156,13153.13057224999,229.21860408000066,54182.89148256 2025-08-04,05:09:18.000,216,11045448,-795,0,1754284157,13153.083418079994,229.1763093000045,54182.89846968001 2025-08-04,05:09:19.000,216,11045404,-795,0,1754284158,13153.063209149994,229.2468005999981,54183.003276480005 2025-08-04,05:09:20.000,216,11045458,-795,0,1754284159,13153.029527599989,229.21860408000066,54183.4644264 2025-08-04,05:09:21.000,216,11045502,-795,0,1754284160,13152.935219259998,229.20450582000194,54183.24782568 2025-08-04,05:09:22.000,216,11045482,-795,0,1754284161,13153.029527599989,229.20450582000194,54183.19891584 2025-08-04,05:09:23.000,216,11045529,-795,0,1754284162,13153.063209149994,229.20450582000194,54183.20590296 2025-08-04,05:09:24.000,216,11045524,-795,0,1754284163,13153.009318669989,229.19040756000322,54183.003276480005 2025-08-04,05:09:25.000,216,11045443,-795,0,1754284164,13152.968900809989,229.19040756000322,54182.89846968001 2025-08-04,05:09:26.000,216,11045534,-795,0,1754284165,13152.881328779993,229.1481127799998,54183.02423784001 2025-08-04,05:09:27.000,216,11045417,-795,0,1754284166,13152.867856159988,229.1763093000045,54183.03122496 2025-08-04,05:09:28.000,216,11045504,-795,0,1754284167,13152.813965679998,229.1622110399985,54183.387568080005 2025-08-04,05:09:29.000,216,11045505,-795,0,1754284168,13152.787020440002,229.19745669000258,54183.506349120005 2025-08-04,05:09:30.000,216,11045494,-795,0,1754284169,13152.760075199993,229.21860408000066,54183.24083856001 2025-08-04,05:09:31.000,216,11045475,-795,0,1754284170,13152.611876379997,229.2608988600041,54183.12904464 2025-08-04,05:09:32.000,216,11045535,-795,0,1754284171,13152.719657339992,229.19040756000322,54182.9403924 2025-08-04,05:09:33.000,216,11045465,-795,0,1754284172,13152.699448409992,229.16926016999787,54182.9403924 2025-08-04,05:09:34.000,216,11045523,-795,0,1754284173,13152.645557930002,229.1763093000045,54182.94737952001 2025-08-04,05:09:35.000,216,11045524,-795,0,1754284174,13152.564722210001,229.1763093000045,54183.19891584 2025-08-04,05:09:36.000,216,11045529,-795,0,1754284175,13152.524304350001,229.1622110399985,54183.04519920001 2025-08-04,05:09:37.000,216,11045492,-795,0,1754284176,13152.463677560001,229.20450582000194,54183.34564536 2025-08-04,05:09:38.000,216,11045529,-795,0,1754284177,13152.389578149996,229.19745669000258,54183.23385144001 2025-08-04,05:09:39.000,216,11045542,-795,0,1754284178,13152.456941249991,229.18335843000386,54183.21289008001 2025-08-04,05:09:40.000,216,11045496,-795,0,1754284179,13152.423259700001,229.1763093000045,54182.98231512 2025-08-04,05:09:41.000,216,11045436,-795,0,1754284180,13152.21443408999,229.20450582000194,54182.60501064 2025-08-04,05:09:42.000,216,11045476,-795,0,1754284181,13152.268324569995,229.1622110399985,54182.6958432 2025-08-04,05:09:43.000,216,11045483,-795,0,1754284182,13152.28179719,229.16926016999787,54182.89148256 2025-08-04,05:09:44.000,216,11045510,-795,0,1754284183,13152.27506087999,229.14106365000043,54183.07314768001 2025-08-04,05:09:45.000,216,11045522,-795,0,1754284184,13152.25485194999,229.23270233999938,54183.30372264 2025-08-04,05:09:46.000,216,11045483,-795,0,1754284185,13152.2211704,229.19745669000258,54183.24782568 2025-08-04,05:09:47.000,216,11045500,-795,0,1754284186,13152.2211704,229.23975146999874,54183.24782568 2025-08-04,05:09:48.000,216,11045493,-795,0,1754284187,13152.17401622999,229.2468005999981,54182.99628936001 2025-08-04,05:09:49.000,216,11045400,-795,0,1754284188,13152.20096147,229.2468005999981,54182.73776592001 2025-08-04,05:09:50.000,216,11045488,-795,0,1754284189,13152.147070989995,229.2115549500013,54182.67488184 2025-08-04,05:09:51.000,216,11045540,-795,0,1754284190,13152.066235269995,229.25384973000473,54182.64693336 2025-08-04,05:09:52.000,216,11045500,-795,0,1754284191,13152.106653129995,229.21860408000066,54182.82859848001 2025-08-04,05:09:53.000,216,11045494,-795,0,1754284192,13152.106653129995,229.2468005999981,54182.9403924 2025-08-04,05:09:54.000,216,11045526,-795,0,1754284193,13152.15380729999,229.28909538000153,54183.2548128 2025-08-04,05:09:55.000,216,11045509,-795,0,1754284194,13152.086444199995,229.28909538000153,54183.27577416 2025-08-04,05:09:56.000,216,11045509,-795,0,1754284195,13152.14033468,229.28909538000153,54183.12904464 2025-08-04,05:09:57.000,216,11045477,-795,0,1754284196,13152.01234478999,229.3102427699996,54182.60501064 2025-08-04,05:09:58.000,216,11045444,-795,0,1754284197,13152.005608479994,229.26794799000345,54182.57706216 2025-08-04,05:09:59.000,216,11045490,-795,0,1754284198,13151.985399549994,229.2961445100009,54182.58404928 2025-08-04,05:10:00.000,216,11045475,-795,0,1754284199,13151.877618589999,229.26794799000345,54182.213731920005 2025-08-04,05:10:01.000,216,11045504,-795,0,1754284200,13151.769837629989,229.32434102999832,54182.57706216 2025-08-04,05:10:02.000,216,11045495,-795,0,1754284201,13151.810255489989,229.4230288500039,54183.0102636 2025-08-04,05:10:03.000,216,11045536,-795,0,1754284202,13151.776573939998,229.556962319999,54182.96135376 2025-08-04,05:10:04.000,216,11045502,-795,0,1754284203,13151.877618589999,229.6415518799986,54183.07314768001 2025-08-04,05:10:05.000,216,11045487,-795,0,1754284204,13151.91130013999,229.7190923099988,54182.75174016 2025-08-04,05:10:06.000,216,11045493,-795,0,1754284205,13151.958454309999,229.67679753000266,54182.4163584 2025-08-04,05:10:07.000,216,11045494,-795,0,1754284206,13152.01234478999,229.6415518799986,54182.47924248 2025-08-04,05:10:08.000,216,11045535,-795,0,1754284207,13152.126862059995,229.556962319999,54182.53513944 2025-08-04,05:10:09.000,216,11045550,-795,0,1754284208,13152.106653129995,229.57106057999772,54182.77270152 2025-08-04,05:10:10.000,216,11045534,-795,0,1754284209,13152.12012575,229.5076184100035,54183.0801348 2025-08-04,05:10:11.000,216,11045521,-795,0,1754284210,13152.0190811,229.51466754000285,54183.03821208 2025-08-04,05:10:12.000,216,11045523,-795,0,1754284211,13152.106653129995,229.5076184100035,54183.101096160004 2025-08-04,05:10:13.000,216,11045517,-795,0,1754284212,13152.11338943999,229.54286406000028,54183.150006 2025-08-04,05:10:14.000,216,11045506,-795,0,1754284213,13152.09991682,229.5217166700022,54182.66090760001 2025-08-04,05:10:15.000,216,11045487,-795,0,1754284214,13152.07297157999,229.5217166700022,54182.70981744001 2025-08-04,05:10:16.000,216,11045510,-795,0,1754284215,13152.03929003,229.5076184100035,54182.56308792001 2025-08-04,05:10:17.000,216,11045523,-795,0,1754284216,13151.938245379999,229.51466754000285,54182.430332640004 2025-08-04,05:10:18.000,216,11045481,-795,0,1754284217,13151.985399549994,229.54286406000028,54182.89846968001 2025-08-04,05:10:19.000,216,11045467,-795,0,1754284218,13152.106653129995,229.54991318999964,54183.22686432 2025-08-04,05:10:20.000,216,11045464,-795,0,1754284219,13152.106653129995,229.556962319999,54183.2548128 2025-08-04,05:10:21.000,216,11045471,-795,0,1754284220,13151.93150906999,229.56401144999836,54182.99628936001 2025-08-04,05:10:22.000,216,11045477,-795,0,1754284221,13151.99887217,229.54991318999964,54182.42334552001 2025-08-04,05:10:23.000,216,11045503,-795,0,1754284222,13151.965190619994,229.59220797000307,54182.35347432001 2025-08-04,05:10:24.000,216,11045485,-795,0,1754284223,13151.97192692999,229.58515884000371,54182.46526824 2025-08-04,05:10:25.000,216,11045503,-795,0,1754284224,13151.99887217,229.6415518799986,54182.5561008 2025-08-04,05:10:26.000,216,11045511,-795,0,1754284225,13151.99887217,229.59220797000307,54182.68885608001 2025-08-04,05:10:27.000,216,11045504,-795,0,1754284226,13151.924772759994,229.65565014000458,54183.003276480005 2025-08-04,05:10:28.000,216,11045463,-795,0,1754284227,13151.877618589999,229.6697484000033,54182.79366288 2025-08-04,05:10:29.000,216,11045458,-795,0,1754284228,13151.958454309999,229.6697484000033,54183.03122496 2025-08-04,05:10:30.000,216,11045532,-795,0,1754284229,13151.91130013999,229.65565014000458,54182.63994624001 2025-08-04,05:10:31.000,216,11045493,-795,0,1754284230,13151.904563829994,229.65565014000458,54182.3464872 2025-08-04,05:10:32.000,216,11045469,-755,0,1754284231,13151.97866324,229.69089579000138,54182.40937128 2025-08-04,05:10:33.000,216,11045491,-795,0,1754284232,13151.924772759994,229.67679753000266,54182.40937128 2025-08-04,05:10:34.000,216,11045508,-795,0,1754284233,13151.97866324,229.72614143999817,54182.59103640001 2025-08-04,05:10:35.000,216,11045524,-795,0,1754284234,13151.924772759994,229.7684362200016,54183.06616056001 2025-08-04,05:10:36.000,216,11045476,-795,0,1754284235,13151.97192692999,229.72614143999817,54183.09410904001 2025-08-04,05:10:37.000,216,11045481,-795,0,1754284236,13151.89109120999,229.77548535000096,54182.98930224 2025-08-04,05:10:38.000,216,11045524,-795,0,1754284237,13151.897827519999,229.72614143999817,54182.57706216 2025-08-04,05:10:39.000,216,11045533,-795,0,1754284238,13151.904563829994,229.71204317999945,54182.61199776001 2025-08-04,05:10:40.000,216,11045546,-795,0,1754284239,13151.958454309999,229.72614143999817,54182.50719096 2025-08-04,05:10:41.000,216,11045503,-795,0,1754284240,13151.91130013999,229.74023970000417,54182.37443568001 2025-08-04,05:10:42.000,216,11045540,-795,0,1754284241,13151.965190619994,229.72614143999817,54182.500203840005 2025-08-04,05:10:43.000,216,11045532,-795,0,1754284242,13152.01234478999,229.78958360999968,54182.90545680001 2025-08-04,05:10:44.000,216,11045499,-795,0,1754284243,13151.99887217,229.72614143999817,54183.10808328 2025-08-04,05:10:45.000,216,11045505,-795,0,1754284244,13151.95171799999,229.75433796000289,54183.0801348 2025-08-04,05:10:46.000,216,11045539,-795,0,1754284245,13151.97192692999,229.78253448000032,54182.73077880001 2025-08-04,05:10:47.000,216,11045514,-795,0,1754284246,13151.958454309999,229.76138709000224,54182.63295912 2025-08-04,05:10:48.000,216,11045512,-795,0,1754284247,13152.005608479994,229.74728883000353,54182.625972 2025-08-04,05:10:49.000,216,11045543,-795,0,1754284248,13151.95171799999,229.77548535000096,54182.37443568001 2025-08-04,05:10:50.000,216,11045502,-795,0,1754284249,13151.985399549994,229.81073099999776,54182.40937128 2025-08-04,05:10:51.000,216,11045545,-795,0,1754284250,13151.924772759994,229.8318783900031,54182.64693336 2025-08-04,05:10:52.000,216,11045521,-795,0,1754284251,13151.965190619994,229.8318783900031,54182.80065 2025-08-04,05:10:53.000,216,11045498,-795,0,1754284252,13151.985399549994,229.8318783900031,54183.03122496 2025-08-04,05:10:54.000,216,11045495,-795,0,1754284253,13152.0190811,229.88827142999799,54183.01725072 2025-08-04,05:10:55.000,216,11045506,-795,0,1754284254,13151.99887217,229.88827142999799,54182.67488184 2025-08-04,05:10:56.000,216,11045534,-795,0,1754284255,13151.95171799999,229.92351708000206,54182.63295912 2025-08-04,05:10:57.000,216,11045533,-795,0,1754284256,13151.91130013999,229.9164679500027,54182.45828112 2025-08-04,05:10:58.000,216,11045547,-795,0,1754284257,13151.89109120999,229.9658118599982,54182.22770616001 2025-08-04,05:10:59.000,216,11045532,-795,0,1754284258,13151.99887217,229.9658118599982,54182.716804560005 2025-08-04,05:11:00.000,216,11045504,-795,0,1754284259,13151.918036449999,229.99400838000292,54182.6958432 2025-08-04,05:11:01.000,216,11045465,-795,0,1754284260,13151.857409659999,230.00105751000228,54182.332512960005 2025-08-04,05:11:02.000,216,11045512,-795,0,1754284261,13151.884354899994,230.05745055000443,54182.835585600005 2025-08-04,05:11:03.000,216,11045489,-795,0,1754284262,13151.857409659999,230.0644996800038,54182.4163584 2025-08-04,05:11:04.000,216,11045552,-795,0,1754284263,13151.864145969994,230.05745055000443,54182.430332640004 2025-08-04,05:11:05.000,216,11045523,-795,0,1754284264,13151.843937039994,230.0997453300006,54182.45828112 2025-08-04,05:11:06.000,216,11045534,-715,0,1754284265,13151.924772759994,230.1138435899993,54182.625972 2025-08-04,05:11:07.000,216,11045535,-795,0,1754284266,13151.89109120999,230.14204011000402,54182.36744856 2025-08-04,05:11:08.000,216,11045484,-795,0,1754284267,13151.870882279989,230.18433489000017,54182.66090760001 2025-08-04,05:11:09.000,216,11045487,-795,0,1754284268,13151.918036449999,230.17023663000145,54182.6958432 2025-08-04,05:11:10.000,216,11045527,-795,0,1754284269,13151.91130013999,230.1984331499989,54182.64693336 2025-08-04,05:11:11.000,216,11045507,-795,0,1754284270,13151.864145969994,230.14908924000338,54182.451294000006 2025-08-04,05:11:12.000,216,11045528,-795,0,1754284271,13151.843937039994,230.1984331499989,54182.4862296 2025-08-04,05:11:13.000,216,11045573,-795,0,1754284272,13151.810255489989,230.21958054000424,54182.4862296 2025-08-04,05:11:14.000,216,11045547,-795,0,1754284273,13151.91130013999,230.19138401999953,54182.63994624001 2025-08-04,05:11:15.000,216,11045499,-795,0,1754284274,13151.918036449999,230.23367880000296,54182.500203840005 2025-08-04,05:11:16.000,216,11045524,-795,0,1754284275,13151.850673349989,230.30417010000383,54182.6958432 2025-08-04,05:11:17.000,216,11045520,-795,0,1754284276,13151.803519179994,230.3112192300032,54182.59103640001 2025-08-04,05:11:18.000,216,11045524,-795,0,1754284277,13151.823728109994,230.33236662000127,54182.618984880006 2025-08-04,05:11:19.000,216,11045504,-795,0,1754284278,13151.850673349989,230.33941575000063,54182.61199776001 2025-08-04,05:11:20.000,216,11045493,-795,0,1754284279,13151.803519179994,230.3253174900019,54182.50719096 2025-08-04,05:11:21.000,216,11045503,-795,0,1754284280,13151.722683459993,230.30417010000383,54182.31853872 2025-08-04,05:11:22.000,216,11045541,-795,0,1754284281,13151.749628699989,230.3746614000047,54182.49321672001 2025-08-04,05:11:23.000,216,11045536,-795,0,1754284282,13151.715947149998,230.39580879000277,54182.45828112 2025-08-04,05:11:24.000,216,11045526,-795,0,1754284283,13151.783310249994,230.43810356999893,54182.4862296 2025-08-04,05:11:25.000,216,11045493,-795,0,1754284284,13151.776573939998,230.4451526999983,54182.618984880006 2025-08-04,05:11:26.000,216,11045494,-795,0,1754284285,13151.689001909988,230.51564399999916,54182.52815232 2025-08-04,05:11:27.000,216,11045508,-795,0,1754284286,13151.729419769988,230.473349220003,54182.51417808 2025-08-04,05:11:28.000,216,11045527,-795,0,1754284287,13151.715947149998,230.45925096000428,54182.33950008 2025-08-04,05:11:29.000,216,11045495,-795,0,1754284288,13151.736156079998,230.43105443999957,54182.50719096 2025-08-04,05:11:30.000,216,11045498,-795,0,1754284289,13151.682265599993,230.4451526999983,54182.381422800005 2025-08-04,05:11:31.000,216,11045545,-795,0,1754284290,13151.709210839988,230.4099070500015,54182.32552584001 2025-08-04,05:11:32.000,216,11045554,-795,0,1754284291,13151.702474529993,230.45220182999765,54182.33950008 2025-08-04,05:11:33.000,216,11045475,-795,0,1754284292,13151.790046559989,230.51564399999916,54182.54212656001 2025-08-04,05:11:34.000,216,11045536,-795,0,1754284293,13151.803519179994,230.50154574000044,54182.60501064 2025-08-04,05:11:35.000,216,11045514,-795,0,1754284294,13151.756365009998,230.48039835000236,54182.58404928 2025-08-04,05:11:36.000,216,11045503,-795,0,1754284295,13151.763101319993,230.45925096000428,54182.49321672001 2025-08-04,05:11:37.000,216,11045495,-795,0,1754284296,13151.742892389993,230.48744748000172,54182.15084784 2025-08-04,05:11:38.000,216,11045509,-795,0,1754284297,13151.769837629989,230.473349220003,54182.40238416001 2025-08-04,05:11:39.000,216,11045521,-795,0,1754284298,13151.830464419989,230.46630009000364,54182.56308792001 2025-08-04,05:11:40.000,216,11045521,-795,0,1754284299,13151.803519179994,230.50154574000044,54182.59103640001 2025-08-04,05:11:41.000,216,11045495,-795,0,1754284300,13151.742892389993,230.49449661000108,54182.35347432001 2025-08-04,05:11:42.000,216,11045517,-795,0,1754284301,13151.756365009998,230.5579387800026,54182.47225536001 2025-08-04,05:11:43.000,216,11045479,-795,0,1754284302,13151.749628699989,230.6213809500041,54182.44430688001 2025-08-04,05:11:44.000,216,11045509,-795,0,1754284303,13151.790046559989,230.58613530000002,54182.45828112 2025-08-04,05:11:45.000,216,11045525,-795,0,1754284304,13151.790046559989,230.57908617000066,54182.1718092 2025-08-04,05:11:46.000,216,11045524,-795,0,1754284305,13151.803519179994,230.52974225999787,54182.22770616001 2025-08-04,05:11:47.000,216,11045539,-795,0,1754284306,13151.823728109994,230.52974225999787,54182.40238416001 2025-08-04,05:11:48.000,216,11045467,-795,0,1754284307,13151.763101319993,230.52974225999787,54182.2416804 2025-08-04,05:11:49.000,216,11045462,-795,0,1754284308,13151.823728109994,230.5085948699998,54182.40937128 2025-08-04,05:11:50.000,216,11045483,-795,0,1754284309,13151.776573939998,230.5367913900045,54182.667894720005 2025-08-04,05:11:52.000,216,11045503,-795,0,1754284311,13151.769837629989,230.54384052000387,54182.36744856 2025-08-04,05:11:53.000,216,11045549,-795,0,1754284312,13151.857409659999,230.56498791000195,54182.40937128 2025-08-04,05:11:54.000,216,11045503,-795,0,1754284313,13151.823728109994,230.5579387800026,54182.2416804 2025-08-04,05:11:55.000,216,11045495,-795,0,1754284314,13151.830464419989,230.55088965000323,54182.29059024 2025-08-04,05:11:56.000,216,11045531,-795,0,1754284315,13151.790046559989,230.57908617000066,54182.31853872 2025-08-04,05:11:57.000,216,11045519,-795,0,1754284316,13151.823728109994,230.58613530000002,54182.37443568001 2025-08-04,05:11:58.000,216,11045526,-795,0,1754284317,13151.850673349989,230.64252834000217,54182.56308792001 2025-08-04,05:11:59.000,216,11045488,-795,0,1754284318,13151.816991799999,230.64957747000153,54182.67488184 2025-08-04,05:12:00.000,216,11045483,-795,0,1754284319,13151.756365009998,230.68482311999833,54182.35347432001 2025-08-04,05:12:01.000,216,11045503,-795,0,1754284320,13151.790046559989,230.7200687700024,54182.3115516 2025-08-04,05:12:02.000,216,11045530,-795,0,1754284321,13151.682265599993,230.71301964000304,54182.164822080005 2025-08-04,05:12:03.000,216,11045523,-795,0,1754284322,13151.695738219998,230.72711790000176,54181.97616984 2025-08-04,05:12:04.000,216,11045520,-795,0,1754284323,13151.796782869998,230.6918722499977,54182.45828112 2025-08-04,05:12:05.000,216,11045499,-795,0,1754284324,13151.763101319993,230.6707248599996,54182.4163584 2025-08-04,05:12:06.000,216,11045484,-795,0,1754284325,13151.763101319993,230.6566266000009,54182.3464872 2025-08-04,05:12:07.000,216,11045537,-795,0,1754284326,13151.776573939998,230.70597051000368,54182.598023520004 2025-08-04,05:12:08.000,216,11045506,-795,0,1754284327,13151.783310249994,230.7694126799979,54182.36046144 2025-08-04,05:12:09.000,216,11045531,-795,0,1754284328,13151.776573939998,230.80465833000198,54182.36046144 2025-08-04,05:12:10.000,216,11045510,-795,0,1754284329,13151.843937039994,230.83285484999942,54182.43731976 2025-08-04,05:12:11.000,216,11045526,-795,0,1754284330,13151.850673349989,230.83285484999942,54182.19277056 2025-08-04,05:12:12.000,216,11045526,-795,0,1754284331,13151.783310249994,230.83990397999878,54182.07398952 2025-08-04,05:12:13.000,216,11045523,-795,0,1754284332,13151.776573939998,230.89629702000093,54182.332512960005 2025-08-04,05:12:14.000,216,11045530,-795,0,1754284333,13151.776573939998,230.89629702000093,54182.31853872 2025-08-04,05:12:15.000,216,11045527,-795,0,1754284334,13151.823728109994,230.93154266999773,54182.70283032 2025-08-04,05:12:16.000,216,11045486,-795,0,1754284335,13151.837200729999,230.94564093000372,54182.65392048 2025-08-04,05:12:17.000,216,11045533,-795,0,1754284336,13151.823728109994,230.99498483999923,54182.31853872 2025-08-04,05:12:18.000,216,11045517,-795,0,1754284337,13151.715947149998,231.00908309999795,54182.13687360001 2025-08-04,05:12:19.000,216,11045476,-795,0,1754284338,13151.884354899994,230.98793570999987,54182.18578344001 2025-08-04,05:12:20.000,216,11045499,-795,0,1754284339,13151.877618589999,231.0161322300046,54182.12988648 2025-08-04,05:12:21.000,216,11045542,-795,0,1754284340,13151.830464419989,231.02318136000395,54182.29059024 2025-08-04,05:12:22.000,216,11045504,-795,0,1754284341,13151.796782869998,231.05137788000138,54182.15783496001 2025-08-04,05:12:23.000,216,11045548,-795,0,1754284342,13151.857409659999,231.0161322300046,54182.42334552001 2025-08-04,05:12:24.000,216,11045547,-795,0,1754284343,13151.837200729999,231.0936726600048,54182.500203840005 2025-08-04,05:12:25.000,216,11045538,-795,0,1754284344,13151.864145969994,231.08662352999818,54182.500203840005 2025-08-04,05:12:26.000,216,11045524,-795,0,1754284345,13151.924772759994,231.15711482999905,54182.29757736 2025-08-04,05:12:27.000,216,11045528,-795,0,1754284346,13151.904563829994,231.10777092000353,54181.997131200005 2025-08-04,05:12:28.000,216,11045481,-795,0,1754284347,13151.877618589999,231.1500656999997,54181.948221360006 2025-08-04,05:12:29.000,216,11045503,-795,0,1754284348,13151.924772759994,231.1641639599984,54182.101938 2025-08-04,05:12:30.000,216,11045514,-795,0,1754284349,13151.918036449999,231.1641639599984,54182.262641760004 2025-08-04,05:12:31.000,216,11045524,-795,0,1754284350,13151.938245379999,231.15711482999905,54182.332512960005 2025-08-04,05:12:32.000,216,11045518,-795,0,1754284351,13151.904563829994,231.22055700000055,54182.40238416001 2025-08-04,05:12:33.000,216,11045518,-795,0,1754284352,13151.884354899994,231.23465525999927,54182.430332640004 2025-08-04,05:12:34.000,216,11045485,-795,0,1754284353,13151.95171799999,231.24170438999863,54182.31853872 2025-08-04,05:12:35.000,216,11045514,-795,0,1754284354,13152.03929003,231.2276061299999,54182.115912240006 2025-08-04,05:12:36.000,216,11045516,-795,0,1754284355,13152.05949896,231.2276061299999,54182.164822080005 2025-08-04,05:12:37.000,216,11045519,-795,0,1754284356,13152.025817409994,231.248753519998,54182.046041040005 2025-08-04,05:12:38.000,216,11045495,-795,0,1754284357,13151.985399549994,231.22055700000055,54181.97616984 2025-08-04,05:12:39.000,216,11045510,-795,0,1754284358,13151.99887217,231.19940961000248,54182.18578344001 2025-08-04,05:12:40.000,216,11045521,-795,0,1754284359,13152.046026339995,231.248753519998,54182.51417808 2025-08-04,05:12:41.000,216,11045518,-795,0,1754284360,13152.066235269995,231.28399917000206,54182.60501064 2025-08-04,05:12:42.000,216,11045513,-795,0,1754284361,13152.03255371999,231.3121956899995,54182.45828112 2025-08-04,05:12:43.000,216,11045506,-795,0,1754284362,13151.97866324,231.29104830000142,54182.01110544 2025-08-04,05:12:44.000,216,11045535,-795,0,1754284363,13152.16054361,231.26990091000334,54182.1718092 2025-08-04,05:12:45.000,216,11045520,-795,0,1754284364,13152.167279919995,231.248753519998,54182.14386072 2025-08-04,05:12:46.000,216,11045521,-795,0,1754284365,13152.19422515999,231.28399917000206,54182.10892512001 2025-08-04,05:12:47.000,216,11045529,-795,0,1754284366,13152.147070989995,231.248753519998,54182.10892512001 2025-08-04,05:12:48.000,216,11045508,-795,0,1754284367,13152.11338943999,231.3121956899995,54182.5561008 2025-08-04,05:12:49.000,216,11045507,-795,0,1754284368,13152.17401622999,231.29809743000078,54182.65392048 2025-08-04,05:12:50.000,216,11045522,-795,0,1754284369,13152.20096147,231.29809743000078,54182.6958432 2025-08-04,05:12:51.000,216,11045502,-795,0,1754284370,13152.20096147,231.29104830000142,54182.618984880006 2025-08-04,05:12:52.000,216,11045559,-795,0,1754284371,13152.167279919995,231.248753519998,54182.01809256001 2025-08-04,05:12:53.000,216,11045517,-795,0,1754284372,13152.19422515999,231.248753519998,54182.02507968 2025-08-04,05:12:54.000,216,11045537,-795,0,1754284373,13152.18075254,231.20645874000184,54182.03905392001 2025-08-04,05:12:55.000,216,11045542,-795,0,1754284374,13152.187488849995,231.20645874000184,54182.05302816 2025-08-04,05:12:56.000,216,11045523,-795,0,1754284375,13152.126862059995,231.1641639599984,54182.49321672001 2025-08-04,05:12:57.000,216,11045520,-795,0,1754284376,13152.09991682,231.1500656999997,54182.4862296 2025-08-04,05:12:58.000,216,11045517,-795,0,1754284377,13152.11338943999,231.0654761400001,54182.52815232 2025-08-04,05:12:59.000,216,11045521,-795,0,1754284378,13152.227906709995,230.98793570999987,54182.625972 2025-08-04,05:13:00.000,216,11045519,-795,0,1754284379,13152.34242398,230.8821987600022,54182.06700240001 2025-08-04,05:13:01.000,216,11045539,-795,0,1754284380,13152.483886490001,230.85400224000477,54181.94123424001 2025-08-04,05:13:02.000,216,11045507,-795,0,1754284381,13152.490622799996,231.00908309999795,54181.65476232001 2025-08-04,05:13:03.000,216,11045494,-795,0,1754284382,13152.416523389991,231.25580265000463,54181.68969792 2025-08-04,05:13:04.000,216,11045492,-795,0,1754284383,13152.27506087999,231.34744134000357,54181.87136304001 2025-08-04,05:13:05.000,216,11045502,-795,0,1754284384,13152.19422515999,231.36858873000165,54182.4163584 2025-08-04,05:13:06.000,216,11045520,-795,0,1754284385,13152.126862059995,231.3121956899995,54182.451294000006 2025-08-04,05:13:07.000,216,11045501,-795,0,1754284386,13152.07297157999,231.2769500400027,54182.451294000006 2025-08-04,05:13:08.000,216,11045521,-795,0,1754284387,13151.95171799999,231.24170438999863,54181.88533728 2025-08-04,05:13:09.000,216,11045515,-795,0,1754284388,13152.01234478999,231.22055700000055,54182.01110544 2025-08-04,05:13:10.000,216,11045502,-795,0,1754284389,13151.958454309999,231.28399917000206,54181.89232440001 2025-08-04,05:13:11.000,216,11045516,-795,0,1754284390,13151.89109120999,231.19940961000248,54181.73162064001 2025-08-04,05:13:12.000,216,11045505,-795,0,1754284391,13151.91130013999,231.26990091000334,54181.87136304001 2025-08-04,05:13:13.000,216,11045564,-795,0,1754284392,13151.884354899994,231.29104830000142,54182.06700240001 2025-08-04,05:13:14.000,216,11045498,-795,0,1754284393,13151.897827519999,231.30514656000014,54182.31853872 2025-08-04,05:13:15.000,216,11045540,-795,0,1754284394,13151.918036449999,231.25580265000463,54182.4163584 2025-08-04,05:13:16.000,216,11045538,-795,0,1754284395,13151.897827519999,231.24170438999863,54182.10892512001 2025-08-04,05:13:17.000,216,11045503,-795,0,1754284396,13151.897827519999,231.2769500400027,54182.094950880004 2025-08-04,05:13:18.000,216,11045520,-795,0,1754284397,13151.830464419989,231.2769500400027,54181.77354336001 2025-08-04,05:13:19.000,216,11045492,-795,0,1754284398,13151.810255489989,231.2769500400027,54181.73162064001 2025-08-04,05:13:20.000,216,11045497,-795,0,1754284399,13151.843937039994,231.30514656000014,54181.83642744 2025-08-04,05:13:21.000,216,11045498,-795,0,1754284400,13151.763101319993,231.30514656000014,54182.08796376001 2025-08-04,05:13:22.000,216,11045516,-795,0,1754284401,13151.736156079998,231.375637860001,54182.094950880004 2025-08-04,05:13:23.000,216,11045505,-795,0,1754284402,13151.790046559989,231.35449047000293,54182.262641760004 2025-08-04,05:13:24.000,216,11045529,-795,0,1754284403,13151.803519179994,231.3615396000023,54182.26962888 2025-08-04,05:13:25.000,216,11045518,-795,0,1754284404,13151.843937039994,231.3121956899995,54182.19277056 2025-08-04,05:13:26.000,216,11045539,-795,0,1754284405,13151.776573939998,231.3403922100042,54182.15783496001 2025-08-04,05:13:27.000,216,11045546,-795,0,1754284406,13151.783310249994,231.35449047000293,54181.80149184001 2025-08-04,05:13:28.000,216,11045507,-795,0,1754284407,13151.756365009998,231.40383437999844,54181.75258200001 2025-08-04,05:13:29.000,216,11045543,-795,0,1754284408,13151.783310249994,231.43908003000251,54182.15084784 2025-08-04,05:13:30.000,216,11045511,-795,0,1754284409,13151.796782869998,231.41793264000444,54182.1718092 2025-08-04,05:13:31.000,216,11045513,-795,0,1754284410,13151.810255489989,231.41793264000444,54182.17879632 2025-08-04,05:13:32.000,216,11045472,-795,0,1754284411,13151.729419769988,231.38973611999972,54182.08796376001 2025-08-04,05:13:33.000,216,11045507,-795,0,1754284412,13151.783310249994,231.34744134000357,54182.01809256001 2025-08-04,05:13:34.000,216,11045497,-795,0,1754284413,13151.769837629989,231.3403922100042,54182.05302816 2025-08-04,05:13:35.000,216,11045513,-795,0,1754284414,13151.810255489989,231.36858873000165,54182.115912240006 2025-08-04,05:13:36.000,216,11045519,-795,0,1754284415,13151.776573939998,231.35449047000293,54181.83642744 2025-08-04,05:13:37.000,216,11045536,-795,0,1754284416,13151.682265599993,231.38973611999972,54181.92027288001 2025-08-04,05:13:38.000,216,11045558,-795,0,1754284417,13151.742892389993,231.38973611999972,54182.06700240001 2025-08-04,05:13:39.000,216,11045516,-795,0,1754284418,13151.843937039994,231.3615396000023,54182.20674480001 2025-08-04,05:13:40.000,216,11045523,-795,0,1754284419,13151.810255489989,231.40383437999844,54182.25565464001 2025-08-04,05:13:41.000,216,11045500,-795,0,1754284420,13151.796782869998,231.36858873000165,54182.10892512001 2025-08-04,05:13:42.000,216,11045545,-795,0,1754284421,13151.695738219998,231.3403922100042,54181.97616984 2025-08-04,05:13:43.000,216,11045529,-795,0,1754284422,13151.675529289998,231.38268699000037,54181.99014408001 2025-08-04,05:13:44.000,216,11045516,-795,0,1754284423,13151.709210839988,231.35449047000293,54181.997131200005 2025-08-04,05:13:45.000,216,11045515,-795,0,1754284424,13151.763101319993,231.43908003000251,54181.95520848 2025-08-04,05:13:46.000,216,11045514,-795,0,1754284425,13151.763101319993,231.45317829000123,54182.15783496001 2025-08-04,05:13:47.000,216,11045528,-795,0,1754284426,13151.702474529993,231.4602274200006,54182.05302816 2025-08-04,05:13:48.000,216,11045494,-795,0,1754284427,13151.709210839988,231.43908003000251,54181.96918272001 2025-08-04,05:13:49.000,216,11045520,-795,0,1754284428,13151.736156079998,231.4249817700038,54181.79450472 2025-08-04,05:13:50.000,216,11045525,-795,0,1754284429,13151.702474529993,231.38973611999972,54181.94123424001 2025-08-04,05:13:51.000,216,11045506,-795,0,1754284430,13151.675529289998,231.43908003000251,54181.84341456 2025-08-04,05:13:52.000,216,11045476,-795,0,1754284431,13151.668792979988,231.4108835099978,54181.85040168001 2025-08-04,05:13:53.000,216,11045531,-795,0,1754284432,13151.675529289998,231.4743256799993,54181.83642744 2025-08-04,05:13:54.000,216,11045543,-795,0,1754284433,13151.695738219998,231.50252220000402,54181.948221360006 2025-08-04,05:13:55.000,216,11045483,-795,0,1754284434,13151.796782869998,231.53776785000082,54182.03905392001 2025-08-04,05:13:56.000,216,11045474,-795,0,1754284435,13151.756365009998,231.54481698000018,54182.101938 2025-08-04,05:13:57.000,216,11045524,-795,0,1754284436,13151.790046559989,231.50252220000402,54182.06001528001 2025-08-04,05:13:58.000,216,11045518,-795,0,1754284437,13151.675529289998,231.49547307000466,54181.67572368 2025-08-04,05:13:59.000,216,11045490,-795,0,1754284438,13151.702474529993,231.48842393999803,54181.80847896 2025-08-04,05:14:00.000,216,11045540,-795,0,1754284439,13151.722683459993,231.54481698000018,54181.91328576 2025-08-04,05:14:01.000,216,11045472,-795,0,1754284440,13151.769837629989,231.58006263000425,54181.89232440001 2025-08-04,05:14:02.000,216,11045497,-795,0,1754284441,13151.702474529993,231.6082591500017,54181.97616984 2025-08-04,05:14:03.000,216,11045525,-795,0,1754284442,13151.715947149998,231.64350479999848,54181.997131200005 2025-08-04,05:14:04.000,216,11045487,-795,0,1754284443,13151.601429879993,231.69989784000063,54181.89232440001 2025-08-04,05:14:05.000,216,11045454,-795,0,1754284444,13151.736156079998,231.6857995800019,54181.93424712 2025-08-04,05:14:06.000,216,11045538,-795,0,1754284445,13151.837200729999,231.6082591500017,54181.79450472 2025-08-04,05:14:07.000,216,11045513,-795,0,1754284446,13151.783310249994,231.66465219000384,54181.91328576 2025-08-04,05:14:08.000,216,11045510,-795,0,1754284447,13151.776573939998,231.66465219000384,54181.948221360006 2025-08-04,05:14:09.000,216,11045509,-795,0,1754284448,13151.742892389993,231.7210452299987,54181.878350160005 2025-08-04,05:14:10.000,216,11045513,-795,0,1754284449,13151.830464419989,231.69284871000127,54182.094950880004 2025-08-04,05:14:11.000,216,11045513,-795,0,1754284450,13151.857409659999,231.74924175000342,54182.35347432001 2025-08-04,05:14:12.000,216,11045516,-795,0,1754284451,13151.803519179994,231.78448740000022,54181.95520848 2025-08-04,05:14:13.000,216,11045458,-795,0,1754284452,13151.783310249994,231.82678218000365,54181.93424712 2025-08-04,05:14:14.000,216,11045477,-795,0,1754284453,13151.816991799999,231.833831310003,54182.08796376001 2025-08-04,05:14:15.000,216,11045545,-795,0,1754284454,13151.790046559989,231.8197330500043,54181.81546608 2025-08-04,05:14:16.000,216,11045493,-795,0,1754284455,13151.742892389993,231.79153652999958,54182.01110544 2025-08-04,05:14:17.000,216,11045510,-795,0,1754284456,13151.722683459993,231.8056347899983,54181.90629864 2025-08-04,05:14:18.000,216,11045459,-795,0,1754284457,13151.722683459993,231.79858565999893,54181.99014408001 2025-08-04,05:14:19.000,216,11045544,-795,0,1754284458,13151.790046559989,231.8056347899983,54182.15783496001 2025-08-04,05:14:20.000,216,11045527,-795,0,1754284459,13151.796782869998,231.8197330500043,54182.23469328001 2025-08-04,05:14:21.000,216,11045461,-795,0,1754284460,13151.749628699989,231.88317521999852,54182.05302816 2025-08-04,05:14:22.000,216,11045544,-795,0,1754284461,13151.702474529993,231.89022434999788,54181.91328576 2025-08-04,05:14:23.000,216,11045530,-795,0,1754284462,13151.682265599993,231.85497870000108,54181.64078808 2025-08-04,05:14:24.000,216,11045521,-795,0,1754284463,13151.675529289998,231.85497870000108,54181.65476232001 2025-08-04,05:14:25.000,216,11045506,-795,0,1754284464,13151.648584049988,231.86202783000044,54181.997131200005 2025-08-04,05:14:26.000,216,11045505,-795,0,1754284465,13151.709210839988,231.86202783000044,54182.01809256001 2025-08-04,05:14:27.000,216,11045503,-795,0,1754284466,13151.601429879993,231.89022434999788,54181.83642744 2025-08-04,05:14:28.000,216,11045504,-795,0,1754284467,13151.587957260002,231.88317521999852,54182.08097664 2025-08-04,05:14:29.000,216,11045467,-795,0,1754284468,13151.567748330002,231.9325191300013,54181.89931152001 2025-08-04,05:14:30.000,216,11045539,-795,0,1754284469,13151.594693569998,231.9184208700026,54181.80847896 2025-08-04,05:14:31.000,216,11045533,-795,0,1754284470,13151.547539400002,231.9184208700026,54181.68271080001 2025-08-04,05:14:32.000,216,11045491,-795,0,1754284471,13151.520594159992,231.9325191300013,54181.38925176001 2025-08-04,05:14:33.000,216,11045515,-795,0,1754284472,13151.534066779997,231.9184208700026,54181.4730972 2025-08-04,05:14:34.000,216,11045527,-795,0,1754284473,13151.527330470002,231.90432261000387,54181.73860776 2025-08-04,05:14:35.000,216,11045511,-795,0,1754284474,13151.473439989997,231.9184208700026,54181.6477752 2025-08-04,05:14:36.000,216,11045553,-715,0,1754284475,13151.534066779997,231.89727348000451,54182.213731920005 2025-08-04,05:14:37.000,216,11045475,-795,0,1754284476,13151.453231059997,231.93956826000067,54182.164822080005 2025-08-04,05:14:38.000,216,11045499,-795,0,1754284477,13151.520594159992,231.9536665199994,54181.95520848 2025-08-04,05:14:39.000,216,11045555,-795,0,1754284478,13151.412813199997,232.01005956000154,54181.81546608 2025-08-04,05:14:40.000,216,11045516,-795,0,1754284479,13151.392604269997,231.94661739000003,54181.43816160001 2025-08-04,05:14:41.000,216,11045498,-795,0,1754284480,13151.372395339997,232.0171086900009,54181.60585248001 2025-08-04,05:14:42.000,216,11045530,-795,0,1754284481,13151.372395339997,231.98891217000346,54181.72463352001 2025-08-04,05:14:43.000,216,11045554,-795,0,1754284482,13151.372395339997,231.97481391000474,54181.77354336001 2025-08-04,05:14:44.000,216,11045527,-795,0,1754284483,13151.379131649992,231.94661739000003,54182.00411832 2025-08-04,05:14:45.000,216,11045470,-795,0,1754284484,13151.325241170001,231.99596130000282,54182.12289936 2025-08-04,05:14:46.000,216,11045517,-795,0,1754284485,13151.325241170001,232.02415782000026,54181.89232440001 2025-08-04,05:14:47.000,216,11045514,-795,0,1754284486,13151.325241170001,232.0171086900009,54181.8573888 2025-08-04,05:14:48.000,216,11045542,-795,0,1754284487,13151.345450100001,232.05940347000433,54181.542968400005 2025-08-04,05:14:49.000,216,11045530,-795,0,1754284488,13151.385867960002,232.0664526000037,54181.69668504 2025-08-04,05:14:50.000,216,11045520,-795,0,1754284489,13151.433022129997,232.0312069499996,54181.69668504 2025-08-04,05:14:51.000,216,11045542,-795,0,1754284490,13151.372395339997,232.03825607999897,54181.878350160005 2025-08-04,05:14:52.000,216,11045554,-795,0,1754284491,13151.338713789992,232.02415782000026,54181.74559488 2025-08-04,05:14:53.000,216,11045514,-795,0,1754284492,13151.318504859992,232.0805508600024,54182.10892512001 2025-08-04,05:14:54.000,216,11045516,-795,0,1754284493,13151.379131649992,232.04530520999833,54182.12988648 2025-08-04,05:14:55.000,216,11045515,-795,0,1754284494,13151.379131649992,232.08759999000176,54181.98315696 2025-08-04,05:14:56.000,216,11045524,-795,0,1754284495,13151.372395339997,232.0523543399977,54181.927260000004 2025-08-04,05:14:57.000,216,11045545,-795,0,1754284496,13151.325241170001,232.0523543399977,54181.591878240004 2025-08-04,05:14:58.000,216,11045535,-795,0,1754284497,13151.358922719992,232.02415782000026,54181.66873656 2025-08-04,05:14:59.000,216,11045519,-795,0,1754284498,13151.379131649992,232.0312069499996,54181.75258200001 2025-08-04,05:15:00.000,216,11045519,-795,0,1754284499,13151.406076890002,232.0171086900009,54181.95520848 2025-08-04,05:15:01.000,216,11045496,-795,0,1754284500,13151.379131649992,232.03825607999897,54182.213731920005 2025-08-04,05:15:02.000,216,11045522,-795,0,1754284501,13151.305032240001,232.0523543399977,54182.05302816 2025-08-04,05:15:03.000,216,11045530,-795,0,1754284502,13151.318504859992,232.04530520999833,54182.08796376001 2025-08-04,05:15:04.000,216,11045536,-795,0,1754284503,13151.325241170001,232.03825607999897,54181.91328576 2025-08-04,05:15:05.000,216,11045528,-795,0,1754284504,13151.237669139991,232.0664526000037,54181.72463352001 2025-08-04,05:15:06.000,216,11045512,-795,0,1754284505,13151.291559619996,232.05940347000433,54181.64078808 2025-08-04,05:15:07.000,216,11045500,-795,0,1754284506,13151.338713789992,232.04530520999833,54181.710659280005 2025-08-04,05:15:08.000,216,11045531,-795,0,1754284507,13151.271350689996,232.0171086900009,54181.81546608 2025-08-04,05:15:09.000,216,11045441,-795,0,1754284508,13151.271350689996,232.0523543399977,54181.87136304001 2025-08-04,05:15:10.000,216,11045446,-795,0,1754284509,13151.230932829996,232.0523543399977,54182.164822080005 2025-08-04,05:15:12.000,216,11045533,-795,0,1754284511,13151.177042349991,232.05940347000433,54181.98315696 2025-08-04,05:15:13.000,216,11045548,-795,0,1754284512,13151.089470319996,232.0523543399977,54181.45912296 2025-08-04,05:15:14.000,216,11045518,-795,0,1754284513,13151.217460209991,232.0523543399977,54181.59886536 2025-08-04,05:15:15.000,216,11045523,-795,0,1754284514,13151.251141759996,232.0523543399977,54181.68969792 2025-08-04,05:15:16.000,216,11045539,-795,0,1754284515,13151.284823310001,232.02415782000026,54181.7176464 2025-08-04,05:15:17.000,216,11045471,-795,0,1754284516,13151.230932829996,232.0664526000037,54181.86437592 2025-08-04,05:15:18.000,216,11045524,-795,0,1754284517,13151.11641555999,232.0664526000037,54182.02507968 2025-08-04,05:15:19.000,216,11045454,-795,0,1754284518,13151.109679249996,232.09464912000112,54182.05302816 2025-08-04,05:15:20.000,216,11045476,-795,0,1754284519,13151.170306039996,232.10169825000048,54182.115912240006 2025-08-04,05:15:21.000,216,11045550,-795,0,1754284520,13151.150097109996,232.1439930300039,54181.91328576 2025-08-04,05:15:22.000,216,11045562,-795,0,1754284521,13151.156833419991,232.10874737999984,54181.60585248001 2025-08-04,05:15:23.000,216,11045531,-795,0,1754284522,13151.03557983999,232.13694390000455,54181.52899416 2025-08-04,05:15:24.000,216,11045518,-795,0,1754284523,13151.10294294,232.10874737999984,54181.62681384 2025-08-04,05:15:25.000,216,11045484,-795,0,1754284524,13151.089470319996,232.1157965099992,54181.73860776 2025-08-04,05:15:26.000,216,11045512,-795,0,1754284525,13151.07599769999,232.12989476999792,54182.164822080005 2025-08-04,05:15:27.000,216,11045540,-795,0,1754284526,13151.069261389996,232.15104216000327,54182.19975768 2025-08-04,05:15:28.000,216,11045526,-795,0,1754284527,13151.008634599995,232.1439930300039,54182.164822080005 2025-08-04,05:15:29.000,216,11045500,-795,0,1754284528,13150.988425669995,232.18628781000007,54182.05302816 2025-08-04,05:15:30.000,216,11045532,-795,0,1754284529,13151.109679249996,232.15104216000327,54181.80847896 2025-08-04,05:15:31.000,216,11045525,-795,0,1754284530,13151.049052459995,232.17218955000135,54181.7875176 2025-08-04,05:15:32.000,216,11045513,-795,0,1754284531,13151.08273401,232.17218955000135,54181.79450472 2025-08-04,05:15:33.000,216,11045459,-795,0,1754284532,13150.9412715,232.17218955000135,54181.55694264001 2025-08-04,05:15:34.000,216,11045553,-795,0,1754284533,13151.008634599995,232.17218955000135,54182.14386072 2025-08-04,05:15:35.000,216,11045482,-795,0,1754284534,13150.95474411999,232.20038606999879,54182.15783496001 2025-08-04,05:15:36.000,216,11045528,-795,0,1754284535,13151.049052459995,232.15809129000263,54182.22071904 2025-08-04,05:15:37.000,216,11045582,-795,0,1754284536,13151.008634599995,232.1792386800007,54182.24866752 2025-08-04,05:15:38.000,216,11045553,-795,0,1754284537,13151.069261389996,232.13694390000455,54181.98315696 2025-08-04,05:15:39.000,216,11045529,-795,0,1754284538,13151.049052459995,232.1792386800007,54181.74559488 2025-08-04,05:15:40.000,216,11045527,-795,0,1754284539,13151.049052459995,232.17218955000135,54181.75258200001 2025-08-04,05:15:41.000,216,11045541,-795,0,1754284540,13151.089470319996,232.22153346000414,54181.89931152001 2025-08-04,05:15:42.000,216,11045544,-795,0,1754284541,13151.07599769999,232.21448433000478,54182.101938 2025-08-04,05:15:43.000,216,11045550,-795,0,1754284542,13151.01537090999,232.22153346000414,54182.26962888 2025-08-04,05:15:44.000,216,11045565,-795,0,1754284543,13151.049052459995,232.22153346000414,54182.2416804 2025-08-04,05:15:45.000,216,11045521,-795,0,1754284544,13150.99516197999,232.23563172000286,54182.29059024 2025-08-04,05:15:46.000,216,11045525,-795,0,1754284545,13151.09620662999,232.24972998000158,54182.12988648 2025-08-04,05:15:47.000,216,11045528,-795,0,1754284546,13151.109679249996,232.2638282400003,54181.997131200005 2025-08-04,05:15:48.000,216,11045531,-795,0,1754284547,13150.968216739995,232.2638282400003,54181.68271080001 2025-08-04,05:15:49.000,216,11045552,-795,0,1754284548,13150.988425669995,232.277926499999,54181.73860776 2025-08-04,05:15:50.000,216,11045517,-795,0,1754284549,13151.05578876999,232.28497562999837,54181.89931152001 2025-08-04,05:15:51.000,216,11045511,-795,0,1754284550,13150.988425669995,232.33431954000116,54181.97616984 2025-08-04,05:15:52.000,216,11045550,-795,0,1754284551,13151.049052459995,232.34841779999988,54182.29059024 2025-08-04,05:15:53.000,216,11045583,-795,0,1754284552,13150.96148043,232.3272704100018,54182.10892512001 2025-08-04,05:15:54.000,216,11045553,-795,0,1754284553,13151.02210722,232.29907389000437,54181.927260000004 2025-08-04,05:15:55.000,216,11045515,-795,0,1754284554,13151.05578876999,232.28497562999837,54181.89232440001 2025-08-04,05:15:56.000,216,11045512,-795,0,1754284555,13151.109679249996,232.32022128000244,54181.80847896 2025-08-04,05:15:57.000,216,11045524,-795,0,1754284556,13151.09620662999,232.29202475999773,54181.7875176 2025-08-04,05:15:58.000,216,11045514,-795,0,1754284557,13151.08273401,232.3272704100018,54181.86437592 2025-08-04,05:15:59.000,216,11045555,-795,0,1754284558,13151.07599769999,232.3766143200046,54182.00411832 2025-08-04,05:16:00.000,216,11045537,-795,0,1754284559,13151.11641555999,232.35546692999924,54181.95520848 2025-08-04,05:16:01.000,216,11045522,-795,0,1754284560,13151.136624489991,232.34841779999988,54182.3464872 2025-08-04,05:16:02.000,216,11045526,-795,0,1754284561,13151.18377866,232.34841779999988,54182.046041040005 2025-08-04,05:16:03.000,216,11045567,-795,0,1754284562,13151.10294294,232.35546692999924,54181.81546608 2025-08-04,05:16:04.000,216,11045554,-795,0,1754284563,13151.11641555999,232.33431954000116,54181.948221360006 2025-08-04,05:16:05.000,216,11045497,-795,0,1754284564,13151.150097109996,232.34136867000052,54181.77354336001 2025-08-04,05:16:06.000,216,11045581,-795,0,1754284565,13151.11641555999,232.36956518999796,54181.73162064001 2025-08-04,05:16:07.000,216,11045493,-795,0,1754284566,13151.1433608,232.38366345000395,54181.948221360006 2025-08-04,05:16:08.000,216,11045546,-795,0,1754284567,13151.224196520001,232.36956518999796,54182.05302816 2025-08-04,05:16:09.000,216,11045509,-795,0,1754284568,13151.284823310001,232.3907125800033,54182.0320668 2025-08-04,05:16:10.000,216,11045512,-755,0,1754284569,13151.372395339997,232.3766143200046,54182.32552584001 2025-08-04,05:16:11.000,216,11045514,-795,0,1754284570,13151.372395339997,232.33431954000116,54182.07398952 2025-08-04,05:16:12.000,216,11045545,-795,0,1754284571,13151.439758439992,232.35546692999924,54182.10892512001 2025-08-04,05:16:13.000,216,11045553,-795,0,1754284572,13151.210723899996,232.35546692999924,54181.60585248001 2025-08-04,05:16:14.000,216,11045506,-795,0,1754284573,13151.385867960002,232.36956518999796,54181.89931152001 2025-08-04,05:16:15.000,216,11045591,-795,0,1754284574,13151.426285820002,232.3625160599986,54182.08097664 2025-08-04,05:16:16.000,216,11045569,-795,0,1754284575,13151.480176299992,232.38366345000395,54182.164822080005 2025-08-04,05:16:17.000,216,11045541,-795,0,1754284576,13151.433022129997,232.38366345000395,54182.14386072 2025-08-04,05:16:18.000,216,11045532,-795,0,1754284577,13151.459967369992,232.35546692999924,54182.19975768 2025-08-04,05:16:19.000,216,11045548,-795,0,1754284578,13151.513857849997,232.34841779999988,54182.164822080005 2025-08-04,05:16:20.000,216,11045582,-795,0,1754284579,13151.561012019993,232.35546692999924,54182.18578344001 2025-08-04,05:16:21.000,216,11045490,-795,0,1754284580,13151.540803089993,232.39776171000267,54182.12289936 2025-08-04,05:16:22.000,216,11045533,-795,0,1754284581,13151.567748330002,232.35546692999924,54182.115912240006 2025-08-04,05:16:23.000,216,11045561,-795,0,1754284582,13151.507121540002,232.3625160599986,54181.73860776 2025-08-04,05:16:24.000,216,11045520,-795,0,1754284583,13151.567748330002,232.3907125800033,54182.06700240001 2025-08-04,05:16:25.000,216,11045552,-795,0,1754284584,13151.561012019993,232.40481084000203,54182.08097664 2025-08-04,05:16:26.000,216,11045577,-795,0,1754284585,13151.655320359998,232.40481084000203,54182.2416804 2025-08-04,05:16:27.000,216,11045578,-795,0,1754284586,13151.709210839988,232.39776171000267,54182.13687360001 2025-08-04,05:16:28.000,216,11045562,-795,0,1754284587,13151.662056669993,232.3766143200046,54182.22770616001 2025-08-04,05:16:29.000,216,11045498,-795,0,1754284588,13151.635111429998,232.3625160599986,54182.046041040005 2025-08-04,05:16:30.000,216,11045529,-795,0,1754284589,13151.621638809993,232.4118599700014,54182.00411832 2025-08-04,05:16:31.000,216,11045532,-795,0,1754284590,13151.648584049988,232.39776171000267,54182.02507968 2025-08-04,05:16:32.000,216,11045534,-795,0,1754284591,13151.648584049988,232.46825301000354,54182.10892512001 2025-08-04,05:16:33.000,216,11045517,-795,0,1754284592,13151.574484639998,232.50349866000033,54182.01110544 2025-08-04,05:16:34.000,216,11045525,-795,0,1754284593,13151.648584049988,232.44710561999818,54182.14386072 2025-08-04,05:16:35.000,216,11045559,-795,0,1754284594,13151.695738219998,232.4894004000016,54182.24866752 2025-08-04,05:16:36.000,216,11045486,-795,0,1754284595,13151.695738219998,232.44710561999818,54181.948221360006 2025-08-04,05:16:37.000,216,11045530,-795,0,1754284596,13151.702474529993,232.4753021400029,54182.164822080005 2025-08-04,05:16:38.000,216,11045543,-795,0,1754284597,13151.648584049988,232.46120388000418,54181.98315696 2025-08-04,05:16:39.000,216,11045476,-795,0,1754284598,13151.608166190003,232.4894004000016,54181.9621956 2025-08-04,05:16:40.000,216,11045529,-795,0,1754284599,13151.695738219998,232.4259582300001,54182.08796376001 2025-08-04,05:16:41.000,216,11045564,-795,0,1754284600,13151.695738219998,232.5246460499984,54182.17879632 2025-08-04,05:16:42.000,216,11045523,-795,0,1754284601,13151.635111429998,232.5246460499984,54182.13687360001 2025-08-04,05:16:43.000,216,11045538,-795,0,1754284602,13151.608166190003,232.53169517999777,54182.00411832 2025-08-04,05:16:44.000,216,11045476,-795,0,1754284603,13151.675529289998,232.5246460499984,54181.9621956 2025-08-04,05:16:45.000,216,11045450,-795,0,1754284604,13151.682265599993,232.5387443100044,54181.92027288001 2025-08-04,05:16:46.000,216,11045523,-795,0,1754284605,13151.682265599993,232.50349866000033,54182.13687360001 2025-08-04,05:16:47.000,216,11045507,-715,0,1754284606,13151.662056669993,232.55284257000312,54182.101938 2025-08-04,05:16:48.000,216,11045492,-795,0,1754284607,13151.608166190003,232.53169517999777,54181.96918272001 2025-08-04,05:16:49.000,216,11045565,-795,0,1754284608,13151.621638809993,232.5739899600012,54182.40937128 2025-08-04,05:16:50.000,216,11045553,-795,0,1754284609,13151.722683459993,232.56694083000184,54182.3464872 2025-08-04,05:16:51.000,216,11045545,-795,0,1754284610,13151.722683459993,232.609235609998,54182.3464872 2025-08-04,05:16:52.000,216,11045576,-795,0,1754284611,13151.729419769988,232.623333870004,54182.36744856 2025-08-04,05:16:53.000,216,11045494,-795,0,1754284612,13151.614902499998,232.609235609998,54181.79450472 2025-08-04,05:16:54.000,216,11045532,-795,0,1754284613,13151.655320359998,232.609235609998,54182.01110544 2025-08-04,05:16:55.000,216,11045559,-795,0,1754284614,13151.594693569998,232.609235609998,54182.03905392001 2025-08-04,05:16:56.000,216,11045574,-795,0,1754284615,13151.675529289998,232.64448126000207,54182.12988648 2025-08-04,05:16:57.000,216,11045589,-795,0,1754284616,13151.715947149998,232.65153039000143,54182.33950008 2025-08-04,05:16:58.000,216,11045533,-795,0,1754284617,13151.641847739993,232.66562865000014,54182.35347432001 2025-08-04,05:16:59.000,216,11045562,-795,0,1754284618,13151.702474529993,232.70792343000358,54182.332512960005 2025-08-04,05:17:00.000,216,11045523,-795,0,1754284619,13151.675529289998,232.68677603999822,54182.262641760004 2025-08-04,05:17:01.000,216,11045490,-795,0,1754284620,13151.695738219998,232.65857952000079,54182.12289936 2025-08-04,05:17:02.000,216,11045483,-795,0,1754284621,13151.695738219998,232.66562865000014,54181.9621956 2025-08-04,05:17:03.000,216,11045579,-795,0,1754284622,13151.621638809993,232.64448126000207,54182.094950880004 2025-08-04,05:17:04.000,216,11045553,-795,0,1754284623,13151.675529289998,232.67972690999886,54182.094950880004 2025-08-04,05:17:05.000,216,11045549,-795,0,1754284624,13151.682265599993,232.70087430000422,54182.18578344001 2025-08-04,05:17:06.000,216,11045564,-795,0,1754284625,13151.756365009998,232.70792343000358,54182.625972 2025-08-04,05:17:07.000,216,11045539,-795,0,1754284626,13151.715947149998,232.69382517000486,54182.58404928 2025-08-04,05:17:08.000,216,11045466,-795,0,1754284627,13151.655320359998,232.7572673399991,54182.23469328001 2025-08-04,05:17:09.000,216,11045522,-795,0,1754284628,13151.715947149998,232.72907082000165,54182.18578344001 2025-08-04,05:17:10.000,216,11045559,-795,0,1754284629,13151.695738219998,232.70792343000358,54181.89931152001 2025-08-04,05:17:11.000,216,11045512,-795,0,1754284630,13151.695738219998,232.7220216900023,54181.92027288001 2025-08-04,05:17:12.000,216,11045529,-795,0,1754284631,13151.763101319993,232.70792343000358,54182.22071904 2025-08-04,05:17:13.000,216,11045537,-795,0,1754284632,13151.702474529993,232.69382517000486,54182.05302816 2025-08-04,05:17:14.000,216,11045583,-795,0,1754284633,13151.783310249994,232.67972690999886,54182.20674480001 2025-08-04,05:17:15.000,216,11045539,-795,0,1754284634,13151.823728109994,232.6726777799995,54182.60501064 2025-08-04,05:17:16.000,216,11045542,-795,0,1754284635,13151.850673349989,232.70792343000358,54182.38840992 2025-08-04,05:17:17.000,216,11045503,-795,0,1754284636,13151.823728109994,232.68677603999822,54182.36046144 2025-08-04,05:17:18.000,216,11045553,-795,0,1754284637,13151.803519179994,232.66562865000014,54181.99014408001 2025-08-04,05:17:19.000,216,11045514,-795,0,1754284638,13151.763101319993,232.68677603999822,54181.927260000004 2025-08-04,05:17:20.000,216,11045501,-795,0,1754284639,13151.864145969994,232.65153039000143,54182.0320668 2025-08-04,05:17:21.000,216,11045481,-795,0,1754284640,13151.843937039994,232.67972690999886,54182.30456448001 2025-08-04,05:17:22.000,216,11045516,-795,0,1754284641,13151.823728109994,232.66562865000014,54182.22071904 2025-08-04,05:17:23.000,216,11045493,-795,0,1754284642,13151.776573939998,232.70087430000422,54182.51417808 2025-08-04,05:17:24.000,216,11045513,-795,0,1754284643,13151.857409659999,232.6726777799995,54182.56308792001 2025-08-04,05:17:25.000,216,11045515,-795,0,1754284644,13151.884354899994,232.7220216900023,54182.381422800005 2025-08-04,05:17:26.000,216,11045585,-795,0,1754284645,13151.91130013999,232.68677603999822,54182.29757736 2025-08-04,05:17:27.000,216,11045536,-795,0,1754284646,13151.877618589999,232.69382517000486,54182.01809256001 2025-08-04,05:17:28.000,216,11045538,-795,0,1754284647,13151.877618589999,232.67972690999886,54181.92027288001 2025-08-04,05:17:29.000,216,11045576,-795,0,1754284648,13151.864145969994,232.70792343000358,54182.101938 2025-08-04,05:17:30.000,216,11045563,-795,0,1754284649,13151.99887217,232.68677603999822,54182.381422800005 2025-08-04,05:17:31.000,216,11045535,-795,0,1754284650,13151.99213585999,232.6374321300027,54182.54212656001 2025-08-04,05:17:32.000,216,11045573,-795,0,1754284651,13152.0190811,232.70792343000358,54182.74475304 2025-08-04,05:17:33.000,216,11045537,-795,0,1754284652,13151.91130013999,232.70792343000358,54182.4163584 2025-08-04,05:17:34.000,216,11045508,-795,0,1754284653,13151.99213585999,232.736119950001,54182.381422800005 2025-08-04,05:17:35.000,216,11045497,-795,0,1754284654,13151.93150906999,232.68677603999822,54182.046041040005 2025-08-04,05:17:36.000,216,11045556,-795,0,1754284655,13152.01234478999,232.66562865000014,54182.14386072 2025-08-04,05:17:37.000,216,11045565,-795,0,1754284656,13152.025817409994,232.6726777799995,54182.1718092 2025-08-04,05:17:38.000,216,11045523,-795,0,1754284657,13152.005608479994,232.65857952000079,54182.31853872 2025-08-04,05:17:39.000,216,11045572,-795,0,1754284658,13151.985399549994,232.66562865000014,54182.381422800005 2025-08-04,05:17:40.000,216,11045548,-795,0,1754284659,13152.025817409994,232.70792343000358,54182.63994624001 2025-08-04,05:17:41.000,216,11045456,-795,0,1754284660,13152.01234478999,232.71497256000293,54182.765714400004 2025-08-04,05:17:42.000,216,11045571,-795,0,1754284661,13152.066235269995,232.69382517000486,54182.49321672001 2025-08-04,05:17:43.000,216,11045566,-795,0,1754284662,13152.03929003,232.7220216900023,54182.18578344001 2025-08-04,05:17:44.000,216,11045564,-795,0,1754284663,13152.005608479994,232.71497256000293,54182.03905392001 2025-08-04,05:17:45.000,216,11045531,-795,0,1754284664,13151.99213585999,232.6374321300027,54182.094950880004 2025-08-04,05:17:46.000,216,11045538,-795,0,1754284665,13152.066235269995,232.66562865000014,54182.29757736 2025-08-04,05:17:47.000,216,11045584,-795,0,1754284666,13152.066235269995,232.623333870004,54182.500203840005 2025-08-04,05:17:48.000,216,11045566,-795,0,1754284667,13152.07970789,232.65153039000143,54182.75872728001 2025-08-04,05:17:49.000,216,11045552,-795,0,1754284668,13152.03929003,232.65153039000143,54182.618984880006 2025-08-04,05:17:50.000,216,11045477,-795,0,1754284669,13152.0190811,232.6726777799995,54182.56308792001 2025-08-04,05:17:51.000,216,11045559,-795,0,1754284670,13152.086444199995,232.64448126000207,54182.45828112 2025-08-04,05:17:52.000,216,11045556,-795,0,1754284671,13152.046026339995,232.623333870004,54182.101938 2025-08-04,05:17:53.000,216,11045534,-795,0,1754284672,13151.965190619994,232.58808821999992,54181.88533728 2025-08-04,05:17:54.000,216,11045560,-795,0,1754284673,13152.03255371999,232.56694083000184,54182.02507968 2025-08-04,05:17:55.000,216,11045556,-795,0,1754284674,13152.05276264999,232.54579344000376,54182.18578344001 2025-08-04,05:17:56.000,216,11045536,-795,0,1754284675,13152.106653129995,232.50349866000033,54182.4163584 2025-08-04,05:17:57.000,216,11045498,-795,0,1754284676,13152.066235269995,232.49644953000097,54182.54212656001 2025-08-04,05:17:58.000,216,11045516,-795,0,1754284677,13152.025817409994,232.4753021400029,54182.40937128 2025-08-04,05:17:59.000,216,11045519,-795,0,1754284678,13151.985399549994,232.44710561999818,54182.46526824 2025-08-04,05:18:00.000,216,11045555,-795,0,1754284679,13152.07297157999,232.44710561999818,54181.997131200005 2025-08-04,05:18:01.000,216,11045590,-795,0,1754284680,13152.046026339995,232.43300735999946,54182.046041040005 2025-08-04,05:18:02.000,216,11045527,-795,0,1754284681,13152.0190811,232.44005648999882,54181.97616984 2025-08-04,05:18:03.000,216,11045557,-795,0,1754284682,13151.918036449999,232.39776171000267,54181.77354336001 2025-08-04,05:18:04.000,216,11045557,-795,0,1754284683,13152.066235269995,232.38366345000395,54182.29059024 2025-08-04,05:18:05.000,216,11045524,-795,0,1754284684,13152.03255371999,232.38366345000395,54182.60501064 2025-08-04,05:18:06.000,216,11045521,-795,0,1754284685,13152.005608479994,232.40481084000203,54182.5561008 2025-08-04,05:18:07.000,216,11045564,-795,0,1754284686,13151.944981689994,232.3625160599986,54182.49321672001 2025-08-04,05:18:08.000,216,11045522,-795,0,1754284687,13151.97192692999,232.35546692999924,54182.046041040005 2025-08-04,05:18:09.000,216,11045546,-635,0,1754284688,13151.938245379999,232.38366345000395,54181.89931152001 2025-08-04,05:18:10.000,216,11045586,-795,0,1754284689,13152.05949896,232.3625160599986,54182.18578344001 2025-08-04,05:18:11.000,216,11045555,-795,0,1754284690,13152.086444199995,232.34841779999988,54182.164822080005 2025-08-04,05:18:12.000,216,11045525,-795,0,1754284691,13152.03929003,232.34841779999988,54182.06700240001 2025-08-04,05:18:13.000,216,11045559,-795,0,1754284692,13152.0190811,232.29202475999773,54182.4163584 2025-08-04,05:18:14.000,216,11045543,-795,0,1754284693,13152.07297157999,232.34136867000052,54182.500203840005 2025-08-04,05:18:15.000,216,11045597,-795,0,1754284694,13152.086444199995,232.33431954000116,54182.49321672001 2025-08-04,05:18:16.000,216,11045529,-795,0,1754284695,13152.147070989995,232.30612302000372,54182.57706216 2025-08-04,05:18:17.000,216,11045575,-795,0,1754284696,13152.167279919995,232.29202475999773,54182.07398952 2025-08-04,05:18:18.000,216,11045578,-795,0,1754284697,13152.07970789,232.29907389000437,54181.90629864 2025-08-04,05:18:19.000,216,11045559,-795,0,1754284698,13152.14033468,232.30612302000372,54182.0320668 2025-08-04,05:18:20.000,216,11045504,-795,0,1754284699,13152.20096147,232.33431954000116,54182.15783496001 2025-08-04,05:18:21.000,216,11045502,-795,0,1754284700,13152.167279919995,232.30612302000372,54182.35347432001 2025-08-04,05:18:22.000,216,11045545,-795,0,1754284701,13152.16054361,232.34841779999988,54182.667894720005 2025-08-04,05:18:23.000,216,11045538,-795,0,1754284702,13152.106653129995,232.35546692999924,54182.430332640004 2025-08-04,05:18:24.000,216,11045563,-795,0,1754284703,13152.126862059995,232.36956518999796,54182.549113680005 2025-08-04,05:18:25.000,216,11045529,-795,0,1754284704,13152.12012575,232.34136867000052,54182.29757736 2025-08-04,05:18:26.000,216,11045580,-795,0,1754284705,13152.23464301999,232.3907125800033,54182.18578344001 2025-08-04,05:18:27.000,216,11045552,-795,0,1754284706,13152.19422515999,232.34136867000052,54182.08097664 2025-08-04,05:18:28.000,216,11045517,-795,0,1754284707,13152.126862059995,232.43300735999946,54181.96918272001 2025-08-04,05:18:29.000,216,11045526,-795,0,1754284708,13152.207697779995,232.41890910000075,54182.046041040005 2025-08-04,05:18:30.000,216,11045530,-795,0,1754284709,13152.19422515999,232.41890910000075,54182.47225536001 2025-08-04,05:18:31.000,216,11045541,-795,0,1754284710,13152.227906709995,232.41890910000075,54182.598023520004 2025-08-04,05:18:32.000,216,11045543,-795,0,1754284711,13152.23464301999,232.4259582300001,54182.63295912 2025-08-04,05:18:33.000,216,11045534,-795,0,1754284712,13152.11338943999,232.41890910000075,54182.15084784 2025-08-04,05:18:34.000,216,11045537,-795,0,1754284713,13152.12012575,232.45415475000482,54182.2416804 2025-08-04,05:18:35.000,216,11045519,-795,0,1754284714,13152.18075254,232.46120388000418,54182.00411832 2025-08-04,05:18:36.000,216,11045537,-795,0,1754284715,13152.207697779995,232.45415475000482,54182.101938 2025-08-04,05:18:37.000,216,11045557,-795,0,1754284716,13152.2211704,232.45415475000482,54182.14386072 2025-08-04,05:18:38.000,216,11045530,-795,0,1754284717,13152.106653129995,232.4753021400029,54182.20674480001 2025-08-04,05:18:39.000,216,11045492,-795,0,1754284718,13152.12012575,232.44710561999818,54182.43731976 2025-08-04,05:18:40.000,216,11045564,-795,0,1754284719,13152.15380729999,232.46825301000354,54182.51417808 2025-08-04,05:18:41.000,216,11045539,-795,0,1754284720,13152.17401622999,232.41890910000075,54182.283603120006 2025-08-04,05:18:42.000,216,11045528,-795,0,1754284721,13152.11338943999,232.43300735999946,54182.23469328001 2025-08-04,05:18:43.000,216,11045560,-795,0,1754284722,13152.05276264999,232.45415475000482,54181.9621956 2025-08-04,05:18:44.000,216,11045520,-795,0,1754284723,13152.05276264999,232.45415475000482,54181.94123424001 2025-08-04,05:18:45.000,216,11045586,-795,0,1754284724,13152.09318050999,232.45415475000482,54182.10892512001 2025-08-04,05:18:46.000,216,11045573,-795,0,1754284725,13152.03255371999,232.5105477899997,54182.36744856 2025-08-04,05:18:47.000,216,11045566,-795,0,1754284726,13152.086444199995,232.48235127000225,54182.3464872 2025-08-04,05:18:48.000,216,11045520,-795,0,1754284727,13151.97192692999,232.44005648999882,54182.52116520001 2025-08-04,05:18:49.000,216,11045524,-795,0,1754284728,13151.97866324,232.5105477899997,54182.23469328001 2025-08-04,05:18:50.000,216,11045518,-795,0,1754284729,13152.01234478999,232.49644953000097,54182.35347432001 2025-08-04,05:18:51.000,216,11045568,-795,0,1754284730,13152.025817409994,232.44710561999818,54182.381422800005 2025-08-04,05:18:52.000,216,11045531,-795,0,1754284731,13151.904563829994,232.49644953000097,54182.046041040005 2025-08-04,05:18:53.000,216,11045560,-795,0,1754284732,13151.938245379999,232.4894004000016,54181.91328576 2025-08-04,05:18:54.000,216,11045566,-795,0,1754284733,13151.938245379999,232.49644953000097,54182.3464872 2025-08-04,05:18:55.000,216,11045564,-795,0,1754284734,13151.95171799999,232.5105477899997,54182.381422800005 2025-08-04,05:18:56.000,216,11045595,-795,0,1754284735,13152.01234478999,232.46825301000354,54182.4862296 2025-08-04,05:18:57.000,216,11045522,-795,0,1754284736,13151.99887217,232.46120388000418,54182.57007504001 2025-08-04,05:18:58.000,216,11045566,-795,0,1754284737,13151.958454309999,232.44710561999818,54182.3464872 2025-08-04,05:18:59.000,216,11045555,-795,0,1754284738,13151.924772759994,232.46825301000354,54182.33950008 2025-08-04,05:19:00.000,216,11045551,-795,0,1754284739,13151.97192692999,232.48235127000225,54182.430332640004 2025-08-04,05:19:01.000,216,11045553,-755,0,1754284740,13151.97192692999,232.4259582300001,54182.3464872 2025-08-04,05:19:02.000,216,11045550,-795,0,1754284741,13151.958454309999,232.49644953000097,54182.47225536001 2025-08-04,05:19:03.000,216,11045559,-795,0,1754284742,13151.924772759994,232.4894004000016,54182.31853872 2025-08-04,05:19:04.000,216,11045570,-795,0,1754284743,13151.91130013999,232.4259582300001,54182.32552584001 2025-08-04,05:19:05.000,216,11045561,-795,0,1754284744,13151.864145969994,232.45415475000482,54182.22770616001 2025-08-04,05:19:06.000,216,11045570,-795,0,1754284745,13151.97866324,232.45415475000482,54182.39539704001 2025-08-04,05:19:07.000,216,11045571,-755,0,1754284746,13151.97192692999,232.45415475000482,54182.430332640004 2025-08-04,05:19:08.000,216,11045522,-795,0,1754284747,13151.877618589999,232.44005648999882,54182.26962888 2025-08-04,05:19:09.000,216,11045552,-795,0,1754284748,13151.95171799999,232.4259582300001,54182.35347432001 2025-08-04,05:19:10.000,216,11045562,-795,0,1754284749,13151.790046559989,232.48235127000225,54182.13687360001 2025-08-04,05:19:11.000,216,11045563,-795,0,1754284750,13151.944981689994,232.5105477899997,54182.3115516 2025-08-04,05:19:12.000,216,11045581,-795,0,1754284751,13151.95171799999,232.4753021400029,54182.37443568001 2025-08-04,05:19:13.000,216,11045576,-795,0,1754284752,13151.877618589999,232.5387443100044,54182.29757736 2025-08-04,05:19:14.000,216,11045547,-795,0,1754284753,13151.91130013999,232.45415475000482,54182.262641760004 2025-08-04,05:19:15.000,216,11045548,-795,0,1754284754,13151.938245379999,232.46120388000418,54182.262641760004 2025-08-04,05:19:16.000,216,11045573,-795,0,1754284755,13151.99887217,232.43300735999946,54182.25565464001 2025-08-04,05:19:17.000,216,11045484,-795,0,1754284756,13151.97192692999,232.4894004000016,54182.283603120006 2025-08-04,05:19:18.000,216,11045551,-795,0,1754284757,13151.958454309999,232.45415475000482,54182.164822080005 2025-08-04,05:19:19.000,216,11045490,-795,0,1754284758,13151.97866324,232.5246460499984,54182.29059024 2025-08-04,05:19:20.000,216,11045562,-795,0,1754284759,13152.05949896,232.5387443100044,54182.283603120006 2025-08-04,05:19:21.000,216,11045527,-795,0,1754284760,13152.09318050999,232.56694083000184,54182.32552584001 2025-08-04,05:19:22.000,216,11045520,-795,0,1754284761,13152.07297157999,232.55284257000312,54182.26962888 2025-08-04,05:19:23.000,216,11045536,-795,0,1754284762,13152.046026339995,232.54579344000376,54181.878350160005 2025-08-04,05:19:24.000,216,11045526,-795,0,1754284763,13152.07970789,232.5246460499984,54182.20674480001 2025-08-04,05:19:25.000,216,11045508,-795,0,1754284764,13152.12012575,232.56694083000184,54182.22770616001 2025-08-04,05:19:26.000,216,11045564,-795,0,1754284765,13152.12012575,232.58103909000056,54182.115912240006 2025-08-04,05:19:27.000,216,11045554,-795,0,1754284766,13152.18075254,232.55284257000312,54182.164822080005 2025-08-04,05:19:28.000,216,11045548,-795,0,1754284767,13152.17401622999,232.61628474000463,54182.20674480001 2025-08-04,05:19:29.000,216,11045550,-795,0,1754284768,13152.147070989995,232.67972690999886,54182.164822080005 2025-08-04,05:19:30.000,216,11045582,-795,0,1754284769,13152.25485194999,232.69382517000486,54182.33950008 2025-08-04,05:19:31.000,216,11045555,-795,0,1754284770,13152.2211704,232.71497256000293,54182.15783496001 2025-08-04,05:19:32.000,216,11045575,-795,0,1754284771,13152.29526980999,232.70087430000422,54182.05302816 2025-08-04,05:19:33.000,216,11045507,-795,0,1754284772,13152.187488849995,232.7220216900023,54182.12988648 2025-08-04,05:19:34.000,216,11045563,-795,0,1754284773,13152.288533499996,232.72907082000165,54182.213731920005 2025-08-04,05:19:35.000,216,11045567,-795,0,1754284774,13152.26158826,232.7572673399991,54182.17879632 2025-08-04,05:19:36.000,216,11045539,-795,0,1754284775,13152.355896599991,232.7572673399991,54182.500203840005 2025-08-04,05:19:37.000,216,11045558,-795,0,1754284776,13152.36263291,232.8207095100006,54182.38840992 2025-08-04,05:19:38.000,216,11045606,-795,0,1754284777,13152.308742429996,232.84185689999867,54182.32552584001 2025-08-04,05:19:39.000,216,11045573,-795,0,1754284778,13152.32221505,232.82775863999996,54182.26962888 2025-08-04,05:19:40.000,216,11045542,-795,0,1754284779,13152.40305077,232.82775863999996,54182.08097664 2025-08-04,05:19:41.000,216,11045518,-795,0,1754284780,13152.369369219996,232.86300429000403,54182.13687360001 2025-08-04,05:19:42.000,216,11045576,-795,0,1754284781,13152.369369219996,232.84185689999867,54182.23469328001 2025-08-04,05:19:43.000,216,11045517,-795,0,1754284782,13152.355896599991,232.84890602999803,54182.06700240001 2025-08-04,05:19:44.000,216,11045583,-795,0,1754284783,13152.423259700001,232.86300429000403,54182.046041040005 2025-08-04,05:19:45.000,216,11045565,-795,0,1754284784,13152.456941249991,232.82775863999996,54182.37443568001 2025-08-04,05:19:46.000,216,11045626,-795,0,1754284785,13152.443468630001,232.75021820999973,54182.1718092 2025-08-04,05:19:47.000,216,11045583,-795,0,1754284786,13152.436732319991,232.7220216900023,54182.25565464001 2025-08-04,05:19:48.000,216,11045584,-795,0,1754284787,13152.33568766999,232.69382517000486,54182.10892512001 2025-08-04,05:19:49.000,216,11045516,-795,0,1754284788,13152.23464301999,232.7220216900023,54181.87136304001 2025-08-04,05:19:50.000,216,11045526,-795,0,1754284789,13152.207697779995,232.74316908000037,54182.1718092 2025-08-04,05:19:51.000,216,11045553,-795,0,1754284790,13152.147070989995,232.81366038000124,54182.14386072 2025-08-04,05:19:52.000,216,11045565,-795,0,1754284791,13152.066235269995,232.83480776999932,54182.07398952 2025-08-04,05:19:53.000,216,11045547,-795,0,1754284792,13151.89109120999,232.8841516800021,54182.06700240001 2025-08-04,05:19:54.000,216,11045586,-795,0,1754284793,13152.13359836999,232.9334955900049,54182.332512960005 2025-08-04,05:19:55.000,216,11045559,-795,0,1754284794,13152.066235269995,232.9687412400017,54182.20674480001 2025-08-04,05:19:56.000,216,11045533,-795,0,1754284795,13152.086444199995,232.9687412400017,54182.19975768 2025-08-04,05:19:57.000,216,11045510,-795,0,1754284796,13151.938245379999,232.99693775999913,54181.7176464 2025-08-04,05:19:58.000,216,11045553,-795,0,1754284797,13151.958454309999,232.9828395000004,54181.77354336001 2025-08-04,05:19:59.000,216,11045552,-795,0,1754284798,13151.918036449999,232.9828395000004,54182.01809256001 2025-08-04,05:20:00.000,216,11045557,-795,0,1754284799,13151.897827519999,232.9687412400017,54181.92027288001 2025-08-04,05:20:01.000,216,11045580,-795,0,1754284800,13151.884354899994,232.99693775999913,54182.01809256001 2025-08-04,05:20:02.000,216,11045574,-795,0,1754284801,13151.904563829994,233.0039868899985,54182.29059024 2025-08-04,05:20:03.000,216,11045573,-795,0,1754284802,13151.837200729999,233.02513428000384,54181.95520848 2025-08-04,05:20:04.000,216,11045567,-795,0,1754284803,13151.918036449999,233.05333080000128,54182.08097664 2025-08-04,05:20:05.000,216,11045539,-795,0,1754284804,13151.897827519999,233.03923254000256,54181.780530480006 2025-08-04,05:20:06.000,216,11045529,-795,0,1754284805,13151.91130013999,233.03923254000256,54181.70367216001 2025-08-04,05:20:07.000,216,11045564,-795,0,1754284806,13151.864145969994,233.04628167000192,54181.93424712 2025-08-04,05:20:08.000,216,11045598,-795,0,1754284807,13151.877618589999,233.06037993000064,54181.8573888 2025-08-04,05:20:09.000,216,11045553,-795,0,1754284808,13151.857409659999,233.10267471000407,54181.878350160005 2025-08-04,05:20:10.000,216,11045565,-795,0,1754284809,13151.944981689994,233.15201861999958,54182.29757736 2025-08-04,05:20:11.000,216,11045549,-795,0,1754284810,13151.884354899994,233.14496949000022,54181.93424712 2025-08-04,05:20:12.000,216,11045516,-795,0,1754284811,13151.985399549994,233.20136253000237,54182.07398952 2025-08-04,05:20:13.000,216,11045598,-795,0,1754284812,13151.837200729999,233.25070643999788,54181.759569120004 2025-08-04,05:20:14.000,216,11045580,-795,0,1754284813,13151.958454309999,233.22250992000045,54181.6477752 2025-08-04,05:20:15.000,216,11045559,-795,0,1754284814,13151.924772759994,233.28595209000196,54181.68271080001 2025-08-04,05:20:16.000,216,11045608,-795,0,1754284815,13151.97192692999,233.30005035000067,54181.97616984 2025-08-04,05:20:17.000,216,11045601,-795,0,1754284816,13151.944981689994,233.3141486099994,54181.97616984 2025-08-04,05:20:18.000,216,11045541,-795,0,1754284817,13151.897827519999,233.34939426000346,54182.03905392001 2025-08-04,05:20:19.000,216,11045635,-795,0,1754284818,13151.958454309999,233.39168903999962,54182.25565464001 2025-08-04,05:20:20.000,216,11045611,-795,0,1754284819,13151.97866324,233.39168903999962,54182.213731920005 2025-08-04,05:20:21.000,216,11045534,-795,0,1754284820,13151.918036449999,233.39168903999962,54181.93424712 2025-08-04,05:20:22.000,216,11045584,-795,0,1754284821,13151.99213585999,233.40578729999834,54181.62681384 2025-08-04,05:20:23.000,216,11045547,-795,0,1754284822,13151.904563829994,233.37054165000154,54181.48008432 2025-08-04,05:20:24.000,216,11045564,-795,0,1754284823,13151.95171799999,233.44808208000177,54181.53598128001 2025-08-04,05:20:25.000,216,11045606,-795,0,1754284824,13151.904563829994,233.45513121000113,54181.829440320005 2025-08-04,05:20:26.000,216,11045550,-795,0,1754284825,13151.97192692999,233.49742599000456,54181.878350160005 2025-08-04,05:20:27.000,216,11045569,-795,0,1754284826,13151.97192692999,233.53267164000135,54182.18578344001 2025-08-04,05:20:28.000,216,11045582,-795,0,1754284827,13151.918036449999,233.57496642000478,54182.00411832 2025-08-04,05:20:29.000,216,11045581,-795,0,1754284828,13151.89109120999,233.64545771999838,54181.82245320001 2025-08-04,05:20:30.000,216,11045576,-795,0,1754284829,13151.843937039994,233.65955598000437,54181.56392976001 2025-08-04,05:20:31.000,216,11045510,-795,0,1754284830,13151.769837629989,233.70185076000053,54181.45912296 2025-08-04,05:20:32.000,216,11045565,-795,0,1754284831,13151.776573939998,233.63840858999902,54181.41021312 2025-08-04,05:20:33.000,216,11045596,-795,0,1754284832,13151.742892389993,233.46922946999985,54181.36829040001 2025-08-04,05:20:34.000,216,11045609,-795,0,1754284833,13151.877618589999,233.41988556000433,54181.50104568 2025-08-04,05:20:35.000,216,11045591,-795,0,1754284834,13152.0190811,233.51152425000328,54181.94123424001 2025-08-04,05:20:36.000,216,11045607,-795,0,1754284835,13152.106653129995,233.64545771999838,54181.99014408001 2025-08-04,05:20:37.000,216,11045551,-795,0,1754284836,13152.07297157999,233.74414554000396,54181.98315696 2025-08-04,05:20:38.000,216,11045539,-795,0,1754284837,13152.03929003,233.77939119000075,54181.69668504 2025-08-04,05:20:39.000,216,11045542,-795,0,1754284838,13151.944981689994,233.82168597000418,54181.39623888001 2025-08-04,05:20:40.000,216,11045565,-795,0,1754284839,13151.89109120999,233.82873510000354,54181.326367680005 2025-08-04,05:20:41.000,216,11045614,-715,0,1754284840,13151.944981689994,233.85693162000098,54181.542968400005 2025-08-04,05:20:42.000,216,11045605,-795,0,1754284841,13151.944981689994,233.86398075000034,54181.661749440005 2025-08-04,05:20:43.000,216,11045610,-795,0,1754284842,13151.884354899994,233.88512813999841,54181.52899416 2025-08-04,05:20:44.000,216,11045577,-795,0,1754284843,13151.93150906999,233.9344720500012,54181.93424712 2025-08-04,05:20:45.000,216,11045571,-795,0,1754284844,13151.938245379999,233.94857030999992,54181.99014408001 2025-08-04,05:20:46.000,216,11045547,-795,0,1754284845,13151.884354899994,233.983815960004,54181.759569120004 2025-08-04,05:20:47.000,216,11045605,-795,0,1754284846,13151.97866324,233.95561943999928,54181.445148720006 2025-08-04,05:20:48.000,216,11045609,-795,0,1754284847,13152.005608479994,233.97676683000464,54181.424187360004 2025-08-04,05:20:49.000,216,11045546,-795,0,1754284848,13151.97192692999,234.04020899999887,54181.403226 2025-08-04,05:20:50.000,216,11045533,-795,0,1754284849,13152.025817409994,234.07545465000294,54181.39623888001 2025-08-04,05:20:51.000,216,11045570,-795,0,1754284850,13152.05276264999,234.08955291000166,54181.74559488 2025-08-04,05:20:52.000,216,11045582,-795,0,1754284851,13152.07297157999,234.1318476899978,54182.01110544 2025-08-04,05:20:53.000,216,11045600,-795,0,1754284852,13152.005608479994,234.1318476899978,54181.75258200001 2025-08-04,05:20:54.000,216,11045550,-795,0,1754284853,13152.046026339995,234.23758464000275,54181.85040168001 2025-08-04,05:20:55.000,216,11045567,-795,0,1754284854,13152.106653129995,234.19528985999932,54181.31239344 2025-08-04,05:20:56.000,216,11045631,-795,0,1754284855,13152.17401622999,234.23758464000275,54181.4730972 2025-08-04,05:20:57.000,216,11045584,-795,0,1754284856,13152.24137933,234.27283028999955,54181.45912296 2025-08-04,05:20:58.000,216,11045583,-795,0,1754284857,13152.18075254,234.3292233300017,54181.29143208 2025-08-04,05:20:59.000,216,11045593,-795,0,1754284858,13152.23464301999,234.30807594000362,54181.38226464 2025-08-04,05:21:00.000,216,11045597,-795,0,1754284859,13152.32221505,234.38561637000385,54182.01110544 2025-08-04,05:21:01.000,216,11045616,-795,0,1754284860,13152.32221505,234.38561637000385,54182.01809256001 2025-08-04,05:21:02.000,216,11045588,-795,0,1754284861,13152.308742429996,234.42791115,54181.99014408001 2025-08-04,05:21:03.000,216,11045581,-795,0,1754284862,13152.355896599991,234.40676376000192,54181.69668504 2025-08-04,05:21:04.000,216,11045557,-795,0,1754284863,13152.355896599991,234.42791115,54181.3333548 2025-08-04,05:21:05.000,216,11045567,-795,0,1754284864,13152.38284184,234.4561076700047,54181.3333548 2025-08-04,05:21:06.000,216,11045617,-795,0,1754284865,13152.463677560001,234.48430419000215,54181.50104568 2025-08-04,05:21:07.000,216,11045547,-795,0,1754284866,13152.557985899992,234.51250070999959,54181.54995552 2025-08-04,05:21:08.000,216,11045585,-795,0,1754284867,13152.436732319991,234.5406972300043,54181.61982672 2025-08-04,05:21:09.000,216,11045542,-795,0,1754284868,13152.571458519997,234.53364809999766,54182.01809256001 2025-08-04,05:21:10.000,216,11045582,-795,0,1754284869,13152.557985899992,234.60413939999853,54181.86437592 2025-08-04,05:21:11.000,216,11045613,-795,0,1754284870,13152.665766860002,234.5900411399998,54181.87136304001 2025-08-04,05:21:12.000,216,11045535,-795,0,1754284871,13152.665766860002,234.56889375000173,54181.445148720006 2025-08-04,05:21:13.000,216,11045556,-795,0,1754284872,13152.712921029997,234.59709026999917,54181.17963816001 2025-08-04,05:21:14.000,216,11045619,-795,0,1754284873,13152.807229370002,234.60413939999853,54181.38226464 2025-08-04,05:21:15.000,216,11045595,-795,0,1754284874,13152.854383539998,234.65348331000132,54181.46611008001 2025-08-04,05:21:16.000,216,11045568,-795,0,1754284875,13152.861119849993,234.68167982999876,54181.7176464 2025-08-04,05:21:17.000,216,11045520,-795,0,1754284876,13152.834174609998,234.6746306999994,54181.81546608 2025-08-04,05:21:18.000,216,11045575,-795,0,1754284877,13152.813965679998,234.66758157000004,54181.780530480006 2025-08-04,05:21:19.000,216,11045533,-795,0,1754284878,13152.807229370002,234.65348331000132,54181.780530480006 2025-08-04,05:21:20.000,216,11045530,-795,0,1754284879,13152.827438300003,234.64643418000196,54181.54995552 2025-08-04,05:21:21.000,216,11045562,-795,0,1754284880,13152.840910919993,234.68872895999812,54181.52899416 2025-08-04,05:21:22.000,216,11045593,-795,0,1754284881,13152.908274019988,234.66758157000004,54181.277457840006 2025-08-04,05:21:23.000,216,11045578,-795,0,1754284882,13152.813965679998,234.68167982999876,54181.11675408 2025-08-04,05:21:24.000,216,11045624,-795,0,1754284883,13152.908274019988,234.6393850500026,54181.28444496 2025-08-04,05:21:25.000,216,11045514,-795,0,1754284884,13152.874592469998,234.7028272200041,54181.64078808 2025-08-04,05:21:26.000,216,11045552,-795,0,1754284885,13152.888065089988,234.66758157000004,54181.70367216001 2025-08-04,05:21:27.000,216,11045550,-795,0,1754284886,13152.867856159988,234.65348331000132,54181.74559488 2025-08-04,05:21:28.000,216,11045530,-795,0,1754284887,13152.827438300003,234.6111885299979,54181.375277520005 2025-08-04,05:21:29.000,216,11045544,-795,0,1754284888,13152.820701989993,234.60413939999853,54181.29841920001 2025-08-04,05:21:30.000,216,11045603,-795,0,1754284889,13152.928482949988,234.5759428800011,54181.403226 2025-08-04,05:21:31.000,216,11045562,-795,0,1754284890,13152.928482949988,234.5900411399998,54181.24252224 2025-08-04,05:21:32.000,216,11045597,-795,0,1754284891,13152.921746639993,234.5900411399998,54181.22854800001 2025-08-04,05:21:33.000,216,11045518,-795,0,1754284892,13152.787020440002,234.6111885299979,54181.30540632 2025-08-04,05:21:34.000,216,11045602,-795,0,1754284893,13152.874592469998,234.58299201000045,54181.3333548 2025-08-04,05:21:35.000,216,11045546,-795,0,1754284894,13152.861119849993,234.51250070999959,54181.45213584 2025-08-04,05:21:36.000,216,11045624,-795,0,1754284895,13152.921746639993,234.4772550600028,54181.52899416 2025-08-04,05:21:37.000,216,11045578,-795,0,1754284896,13152.908274019988,234.49840245000087,54181.38925176001 2025-08-04,05:21:38.000,216,11045591,-795,0,1754284897,13152.915010329998,234.48430419000215,54181.403226 2025-08-04,05:21:39.000,216,11045585,-795,0,1754284898,13152.908274019988,234.51250070999959,54181.424187360004 2025-08-04,05:21:40.000,216,11045559,-795,0,1754284899,13152.867856159988,234.47020593000343,54181.11675408 2025-08-04,05:21:41.000,216,11045511,-795,0,1754284900,13152.861119849993,234.53364809999766,54181.46611008001 2025-08-04,05:21:42.000,216,11045595,-795,0,1754284901,13152.915010329998,234.46315680000407,54181.41720024001 2025-08-04,05:21:43.000,216,11045584,-795,0,1754284902,13152.665766860002,234.43496027999936,54181.00496016 2025-08-04,05:21:44.000,216,11045573,-795,0,1754284903,13152.813965679998,234.41381289000128,54181.41021312 2025-08-04,05:21:45.000,216,11045544,-795,0,1754284904,13152.813965679998,234.40676376000192,54181.36130328 2025-08-04,05:21:46.000,216,11045527,-795,0,1754284905,13152.854383539998,234.3644689799985,54181.41720024001 2025-08-04,05:21:47.000,216,11045571,-795,0,1754284906,13152.847647230003,234.3785672400045,54181.36829040001 2025-08-04,05:21:48.000,216,11045558,-795,0,1754284907,13152.834174609998,234.3644689799985,54181.36130328 2025-08-04,05:21:49.000,216,11045503,-795,0,1754284908,13152.780284129993,234.43496027999936,54181.08181848001 2025-08-04,05:21:50.000,216,11045489,-795,0,1754284909,13152.813965679998,234.4561076700047,54181.3333548 2025-08-04,05:21:51.000,216,11045587,-795,0,1754284910,13152.780284129993,234.46315680000407,54181.31239344 2025-08-04,05:21:52.000,216,11045579,-795,0,1754284911,13152.813965679998,234.44200940999872,54181.28444496 2025-08-04,05:21:53.000,216,11045594,-795,0,1754284912,13152.726393650002,234.3785672400045,54180.93508896001 2025-08-04,05:21:54.000,216,11045587,-795,0,1754284913,13152.820701989993,234.42791115,54181.13072832001 2025-08-04,05:21:55.000,216,11045583,-795,0,1754284914,13152.840910919993,234.42791115,54181.27047072001 2025-08-04,05:21:56.000,216,11045562,-795,0,1754284915,13152.908274019988,234.44200940999872,54181.24252224 2025-08-04,05:21:57.000,216,11045471,-795,0,1754284916,13152.874592469998,234.43496027999936,54181.21457376 2025-08-04,05:21:58.000,216,11045549,-795,0,1754284917,13152.800493059993,234.51954983999894,54181.08181848001 2025-08-04,05:21:59.000,216,11045535,-795,0,1754284918,13152.813965679998,234.51954983999894,54181.04688288 2025-08-04,05:22:00.000,216,11045573,-795,0,1754284919,13152.894801399998,234.5265989699983,54181.05387000001 2025-08-04,05:22:01.000,216,11045599,-795,0,1754284920,13152.894801399998,234.54774636000366,54180.98399880001 2025-08-04,05:22:02.000,216,11045593,-795,0,1754284921,13152.921746639993,234.51250070999959,54180.823295040005 2025-08-04,05:22:03.000,216,11045567,-795,0,1754284922,13152.921746639993,234.53364809999766,54180.774385200006 2025-08-04,05:22:04.000,216,11045604,-795,0,1754284923,13152.968900809989,234.56184462000238,54180.879192 2025-08-04,05:22:05.000,216,11045547,-795,0,1754284924,13153.022791289994,234.58299201000045,54180.95605032 2025-08-04,05:22:06.000,216,11045567,-795,0,1754284925,13153.049736529989,234.6111885299979,54181.0189344 2025-08-04,05:22:07.000,216,11045589,-795,0,1754284926,13153.090154389989,234.6746306999994,54180.96303744001 2025-08-04,05:22:08.000,216,11045576,-795,0,1754284927,13153.063209149994,234.68872895999812,54180.83028216 2025-08-04,05:22:09.000,216,11045577,-795,0,1754284928,13153.083418079994,234.68167982999876,54180.86521776001 2025-08-04,05:22:10.000,216,11045562,-795,0,1754284929,13153.224880589994,234.71692548000283,54180.704514000005 2025-08-04,05:22:11.000,216,11045558,-795,0,1754284930,13153.23835321,234.68872895999812,54180.90714048 2025-08-04,05:22:12.000,216,11045560,-795,0,1754284931,13153.27203475999,234.74512200000026,54180.85124352 2025-08-04,05:22:13.000,216,11045560,-795,0,1754284932,13153.069945459989,234.8015150400024,54180.51586176 2025-08-04,05:22:14.000,216,11045552,-795,0,1754284933,13153.19793535,234.75922025999898,54180.73246248 2025-08-04,05:22:15.000,216,11045544,-795,0,1754284934,13153.33939786,234.8226624300005,54180.942076080006 2025-08-04,05:22:16.000,216,11045561,-795,0,1754284935,13153.366343099995,234.85085894999793,54180.85124352 2025-08-04,05:22:17.000,216,11045565,-795,0,1754284936,13153.40002465,234.85085894999793,54180.85823064 2025-08-04,05:22:18.000,216,11045568,-795,0,1754284937,13153.40002465,234.89315373000136,54180.704514000005 2025-08-04,05:22:19.000,216,11045581,-795,0,1754284938,13153.54148716,234.87905547000264,54180.54381024 2025-08-04,05:22:20.000,216,11045579,-795,0,1754284939,13153.588641329996,234.89315373000136,54180.88617912001 2025-08-04,05:22:21.000,216,11045574,-795,0,1754284940,13153.635795499991,234.86495721000392,54180.85823064 2025-08-04,05:22:22.000,216,11045594,-795,0,1754284941,13153.595377639991,234.89315373000136,54180.78835944 2025-08-04,05:22:23.000,216,11045592,-795,0,1754284942,13153.575168709991,234.90725199000008,54180.74643672001 2025-08-04,05:22:24.000,216,11045605,-795,0,1754284943,13153.656004429991,234.9495467700035,54180.85124352 2025-08-04,05:22:25.000,216,11045571,-795,0,1754284944,13153.676213359991,234.94249764000415,54180.74643672001 2025-08-04,05:22:26.000,216,11045558,-795,0,1754284945,13153.723367530001,234.96364503000223,54180.90714048 2025-08-04,05:22:27.000,216,11045592,-795,0,1754284946,13153.770521699997,234.97069416000159,54180.57874584001 2025-08-04,05:22:28.000,216,11045546,-795,0,1754284947,13153.723367530001,235.02003807000438,54180.45297768 2025-08-04,05:22:29.000,216,11045554,-795,0,1754284948,13153.743576460001,234.99184154999966,54180.6346428 2025-08-04,05:22:30.000,216,11045551,-795,0,1754284949,13153.763785390001,234.9495467700035,54180.72547536001 2025-08-04,05:22:31.000,216,11045612,-795,0,1754284950,13153.797466939992,234.95659590000287,54180.74643672001 2025-08-04,05:22:32.000,216,11045578,-795,0,1754284951,13153.810939559997,234.95659590000287,54181.088805600004 2025-08-04,05:22:33.000,216,11045597,-795,0,1754284952,13153.783994320002,234.9847924200003,54180.69752688001 2025-08-04,05:22:34.000,216,11045542,-795,0,1754284953,13153.797466939992,234.9847924200003,54180.823295040005 2025-08-04,05:22:35.000,216,11045564,-795,0,1754284954,13153.837884799992,234.97069416000159,54180.91412760001 2025-08-04,05:22:36.000,216,11045541,-795,0,1754284955,13153.858093729992,234.9354485100048,54180.59272008 2025-08-04,05:22:37.000,216,11045598,-795,0,1754284956,13153.831148489997,234.92839937999815,54180.59272008 2025-08-04,05:22:38.000,216,11045552,-795,0,1754284957,13153.716631219992,234.9213502499988,54180.68355264 2025-08-04,05:22:39.000,216,11045536,-795,0,1754284958,13153.736840149992,234.90020286000072,54180.50188752 2025-08-04,05:22:40.000,216,11045590,-795,0,1754284959,13153.763785390001,234.91430111999944,54180.6695784 2025-08-04,05:22:41.000,216,11045589,-795,0,1754284960,13153.777258009992,234.9847924200003,54180.97701168 2025-08-04,05:22:42.000,216,11045610,-795,0,1754284961,13153.777258009992,234.96364503000223,54180.8093208 2025-08-04,05:22:43.000,216,11045620,-795,0,1754284962,13153.730103839996,234.9354485100048,54180.54381024 2025-08-04,05:22:44.000,216,11045604,-795,0,1754284963,13153.790730629997,234.9847924200003,54180.38310648001 2025-08-04,05:22:45.000,216,11045533,-795,0,1754284964,13153.858093729992,234.9354485100048,54180.40406784 2025-08-04,05:22:46.000,216,11045561,-795,0,1754284965,13153.797466939992,234.9495467700035,54180.52284888 2025-08-04,05:22:47.000,216,11045532,-795,0,1754284966,13153.797466939992,234.9354485100048,54180.61368144 2025-08-04,05:22:48.000,216,11045585,-795,0,1754284967,13153.777258009992,234.95659590000287,54180.536823120005 2025-08-04,05:22:49.000,216,11045571,-795,0,1754284968,13153.763785390001,234.99184154999966,54180.823295040005 2025-08-04,05:22:50.000,216,11045561,-795,0,1754284969,13153.817675869992,235.00593980999838,54180.95605032 2025-08-04,05:22:51.000,216,11045567,-795,0,1754284970,13153.824412180002,235.02708720000373,54180.73246248 2025-08-04,05:22:52.000,216,11045571,-795,0,1754284971,13153.851357419997,235.02708720000373,54180.64861704001 2025-08-04,05:22:53.000,216,11045572,-795,0,1754284972,13153.770521699997,235.02708720000373,54180.13855728 2025-08-04,05:22:54.000,216,11045570,-795,0,1754284973,13153.777258009992,235.05528372000117,54180.34118376001 2025-08-04,05:22:55.000,216,11045549,-795,0,1754284974,13153.810939559997,235.0482345900018,54180.52284888 2025-08-04,05:22:56.000,216,11045561,-795,0,1754284975,13153.817675869992,235.0482345900018,54180.55778448001 2025-08-04,05:22:57.000,216,11045593,-795,0,1754284976,13153.824412180002,235.0975785000046,54180.80233368 2025-08-04,05:22:58.000,216,11045570,-795,0,1754284977,13153.757049079992,235.1328241500014,54180.76739808001 2025-08-04,05:22:59.000,216,11045604,-795,0,1754284978,13153.891775279997,235.1328241500014,54180.69053976 2025-08-04,05:23:00.000,216,11045545,-795,0,1754284979,13153.932193139997,235.1328241500014,54180.81630792001 2025-08-04,05:23:01.000,216,11045541,-795,0,1754284980,13153.965874690002,235.15397153999947,54180.487913280005 2025-08-04,05:23:02.000,216,11045589,-795,0,1754284981,13153.965874690002,235.17511893000483,54180.4949004 2025-08-04,05:23:03.000,216,11045609,-795,0,1754284982,13153.858093729992,235.18921719000355,54180.27829968 2025-08-04,05:23:04.000,216,11045650,-795,0,1754284983,13153.898511589992,235.18921719000355,54180.5647716 2025-08-04,05:23:05.000,216,11045607,-795,0,1754284984,13153.925456830002,235.2597084900044,54180.50887464001 2025-08-04,05:23:06.000,216,11045582,-795,0,1754284985,13154.026501480002,235.2315119699997,54181.03290864001 2025-08-04,05:23:07.000,216,11045593,-795,0,1754284986,13154.053446719998,235.2597084900044,54181.03290864001 2025-08-04,05:23:08.000,216,11045616,-795,0,1754284987,13153.979347309993,235.26675762000377,54180.6695784 2025-08-04,05:23:09.000,216,11045560,-795,0,1754284988,13154.033237789998,235.24561022999842,54180.418042080004 2025-08-04,05:23:10.000,216,11045537,-795,0,1754284989,13154.087128269988,235.24561022999842,54180.32720952 2025-08-04,05:23:11.000,216,11045588,-795,0,1754284990,13154.114073509998,235.2315119699997,54180.46695192 2025-08-04,05:23:12.000,216,11045571,-795,0,1754284991,13154.167963989988,235.23856109999906,54180.55778448001 2025-08-04,05:23:13.000,216,11045584,-795,0,1754284992,13154.073655649998,235.2315119699997,54180.44599056 2025-08-04,05:23:14.000,216,11045580,-795,0,1754284993,13154.060183029993,235.30905239999993,54180.84425640001 2025-08-04,05:23:15.000,216,11045585,-795,0,1754284994,13154.201645539993,235.27380675000313,54181.01194728001 2025-08-04,05:23:16.000,216,11045577,-795,0,1754284995,13154.295953879999,235.26675762000377,54181.00496016 2025-08-04,05:23:17.000,216,11045505,-795,0,1754284996,13154.316162809999,235.2808558800025,54180.71150112 2025-08-04,05:23:18.000,216,11045595,-795,0,1754284997,13154.269008639989,235.23856109999906,54180.271312560006 2025-08-04,05:23:19.000,216,11045494,-795,0,1754284998,13154.34984435999,235.23856109999906,54180.201441360005 2025-08-04,05:23:20.000,216,11045569,-795,0,1754284999,13154.41720746,235.24561022999842,54180.31323528001 2025-08-04,05:23:21.000,216,11045593,-795,0,1754285000,13154.403734839994,235.25265935999778,54180.418042080004 2025-08-04,05:23:22.000,216,11045565,-795,0,1754285001,13154.43741639,235.26675762000377,54180.55778448001 2025-08-04,05:23:23.000,216,11045545,-795,0,1754285002,13154.41720746,235.22446284000034,54180.59970720001 2025-08-04,05:23:24.000,216,11045547,-795,0,1754285003,13154.524988419995,235.2597084900044,54180.79534656001 2025-08-04,05:23:25.000,216,11045581,-795,0,1754285004,13154.61929676,235.21741371000098,54180.704514000005 2025-08-04,05:23:26.000,216,11045537,-795,0,1754285005,13154.61256044999,235.18921719000355,54180.12458304001 2025-08-04,05:23:27.000,216,11045621,-795,0,1754285006,13154.61256044999,235.1821680600042,54180.16650576 2025-08-04,05:23:28.000,216,11045591,-795,0,1754285007,13154.76075927,235.15397153999947,54180.31323528001 2025-08-04,05:23:29.000,216,11045614,-795,0,1754285008,13154.828122369996,235.16102066999883,54180.33419664 2025-08-04,05:23:30.000,216,11045602,-795,0,1754285009,13154.834858679991,235.10462763000396,54180.59272008 2025-08-04,05:23:31.000,216,11045578,-795,0,1754285010,13154.895485469991,235.14692241000012,54180.879192 2025-08-04,05:23:32.000,216,11045552,-795,0,1754285011,13154.949375949996,235.11872589000268,54180.90015336 2025-08-04,05:23:33.000,216,11045603,-795,0,1754285012,13154.882012850001,235.11872589000268,54180.67656552001 2025-08-04,05:23:34.000,216,11045567,-795,0,1754285013,13154.989793809997,235.11167676000332,54180.4250292 2025-08-04,05:23:35.000,216,11045549,-795,0,1754285014,13155.010002739997,235.09052936999797,54180.29227392001 2025-08-04,05:23:36.000,216,11045551,-795,0,1754285015,13155.057156909992,235.07643110999925,54180.39009360001 2025-08-04,05:23:37.000,216,11045566,-795,0,1754285016,13155.097574769992,235.0975785000046,54180.38310648001 2025-08-04,05:23:38.000,216,11045566,-795,0,1754285017,13154.983057500001,235.11872589000268,54180.201441360005 2025-08-04,05:23:39.000,216,11045603,-795,0,1754285018,13155.117783699992,235.11167676000332,54180.90714048 2025-08-04,05:23:40.000,216,11045591,-795,0,1754285019,13155.151465249997,235.13987328000076,54180.93508896001 2025-08-04,05:23:41.000,216,11045611,-795,0,1754285020,13155.272718829998,235.13987328000076,54181.09579272 2025-08-04,05:23:42.000,216,11045622,-795,0,1754285021,13155.259246209993,235.14692241000012,54180.95605032 2025-08-04,05:23:43.000,216,11045597,-795,0,1754285022,13155.191883109997,235.15397153999947,54180.37611936 2025-08-04,05:23:44.000,216,11045582,-795,0,1754285023,13155.299664069993,235.17511893000483,54180.355158 2025-08-04,05:23:45.000,216,11045612,-795,0,1754285024,13155.279455139993,235.20331545000226,54180.418042080004 2025-08-04,05:23:46.000,216,11045581,-795,0,1754285025,13155.393972409998,235.18921719000355,54180.5647716 2025-08-04,05:23:47.000,216,11045588,-795,0,1754285026,13155.434390269998,235.21036458000162,54181.01194728001 2025-08-04,05:23:48.000,216,11045593,-795,0,1754285027,13155.380499789993,235.26675762000377,54180.97002456 2025-08-04,05:23:49.000,216,11045537,-795,0,1754285028,13155.387236099989,235.28790501000185,54181.00496016 2025-08-04,05:23:50.000,216,11045571,-795,0,1754285029,13155.454599199998,235.30200327000057,54181.07483136 2025-08-04,05:23:51.000,216,11045577,-795,0,1754285030,13155.508489679989,235.3161015299993,54180.69752688001 2025-08-04,05:23:52.000,216,11045572,-795,0,1754285031,13155.58932539999,235.30200327000057,54180.536823120005 2025-08-04,05:23:53.000,216,11045585,-795,0,1754285032,13155.515225989999,235.344298050004,54180.45996480001 2025-08-04,05:23:54.000,216,11045596,-795,0,1754285033,13155.58932539999,235.36544544000208,54180.59272008 2025-08-04,05:23:55.000,216,11045578,-795,0,1754285034,13155.683633739995,235.42888761000358,54180.88617912001 2025-08-04,05:23:56.000,216,11045597,-795,0,1754285035,13155.683633739995,235.45003500000166,54181.24252224 2025-08-04,05:23:57.000,216,11045562,-795,0,1754285036,13155.75099683999,235.49232977999782,54181.18662528 2025-08-04,05:23:58.000,216,11045609,-795,0,1754285037,13155.73078790999,235.5064280400038,54181.13771544 2025-08-04,05:23:59.000,216,11045539,-795,0,1754285038,13155.724051599995,235.5275754300019,54180.8093208 2025-08-04,05:24:00.000,216,11045573,-795,0,1754285039,13155.825096249995,235.56987020999804,54180.76041096 2025-08-04,05:24:01.000,216,11045604,-795,0,1754285040,13155.865514109995,235.6262632500002,54180.73246248 2025-08-04,05:24:02.000,216,11045533,-795,0,1754285041,13155.87898673,235.63331237999955,54180.62066856 2025-08-04,05:24:03.000,216,11045606,-795,0,1754285042,13155.8587778,235.66150890000426,54180.67656552001 2025-08-04,05:24:04.000,216,11045558,-795,0,1754285043,13155.95308613999,235.67560716000298,54180.96303744001 2025-08-04,05:24:05.000,216,11045537,-795,0,1754285044,13156.027185549996,235.66150890000426,54181.22854800001 2025-08-04,05:24:06.000,216,11045570,-795,0,1754285045,13156.067603409996,235.67560716000298,54181.2634836 2025-08-04,05:24:07.000,216,11045601,-795,0,1754285046,13156.134966509992,235.68265629000234,54180.90714048 2025-08-04,05:24:08.000,216,11045633,-795,0,1754285047,13156.161911750001,235.67560716000298,54180.80233368 2025-08-04,05:24:09.000,216,11045627,-795,0,1754285048,13156.242747470002,235.74609846000385,54180.76739808001 2025-08-04,05:24:10.000,216,11045620,-795,0,1754285049,13156.323583190002,235.7390493300045,54180.704514000005 2025-08-04,05:24:11.000,216,11045574,-795,0,1754285050,13156.451573079998,235.7249510699985,54180.78835944 2025-08-04,05:24:12.000,216,11045598,-795,0,1754285051,13156.485254630003,235.7742949800013,54181.17265104 2025-08-04,05:24:13.000,216,11045528,-795,0,1754285052,13156.364001050002,235.82363889000408,54180.66259128 2025-08-04,05:24:14.000,216,11045509,-795,0,1754285053,13156.593035589998,235.76724585000193,54181.207586640005 2025-08-04,05:24:15.000,216,11045581,-795,0,1754285054,13156.566090349988,235.80954062999808,54180.79534656001 2025-08-04,05:24:16.000,216,11045585,-795,0,1754285055,13156.660398689994,235.76724585000193,54180.872204880005 2025-08-04,05:24:17.000,216,11045600,-795,0,1754285056,13156.700816549994,235.82363889000408,54180.879192 2025-08-04,05:24:18.000,216,11045553,-795,0,1754285057,13156.842279059994,235.78839324,54180.942076080006 2025-08-04,05:24:19.000,216,11045540,-795,0,1754285058,13156.90964215999,235.83068802000344,54180.85823064 2025-08-04,05:24:20.000,216,11045578,-795,0,1754285059,13156.99721419,235.85888454000087,54181.29841920001 2025-08-04,05:24:21.000,216,11045539,-795,0,1754285060,13157.03089573999,235.9011793200043,54181.158676800005 2025-08-04,05:24:22.000,216,11045605,-795,0,1754285061,13157.064577289995,235.9011793200043,54181.16566392 2025-08-04,05:24:23.000,216,11045575,-795,0,1754285062,13157.03763205,235.92232671000238,54181.3333548 2025-08-04,05:24:24.000,216,11045610,-795,0,1754285063,13157.1386767,235.8870810599983,54181.23553512 2025-08-04,05:24:25.000,216,11045595,-795,0,1754285064,13157.17235824999,235.92232671000238,54181.22854800001 2025-08-04,05:24:26.000,216,11045559,-795,0,1754285065,13157.273402899991,235.90822845000366,54181.41021312 2025-08-04,05:24:27.000,216,11045608,-795,0,1754285066,13157.320557070001,235.8870810599983,54181.38226464 2025-08-04,05:24:28.000,216,11045573,-795,0,1754285067,13157.300348140001,235.9716706199979,54181.06085712001 2025-08-04,05:24:29.000,216,11045572,-795,0,1754285068,13157.455283269992,235.97871975000453,54181.38925176001 2025-08-04,05:24:30.000,216,11045561,-795,0,1754285069,13157.408129099997,235.95052322999982,54181.38226464 2025-08-04,05:24:31.000,216,11045532,-795,0,1754285070,13157.488964819997,235.9716706199979,54181.3333548 2025-08-04,05:24:32.000,216,11045594,-795,0,1754285071,13157.529382679997,235.91527758000302,54181.326367680005 2025-08-04,05:24:33.000,216,11045582,-795,0,1754285072,13157.549591609997,235.9364249700011,54181.30540632 2025-08-04,05:24:34.000,216,11045577,-795,0,1754285073,13157.630427329997,235.89413018999767,54181.403226 2025-08-04,05:24:35.000,216,11045620,-795,0,1754285074,13157.744944599988,235.91527758000302,54181.542968400005 2025-08-04,05:24:36.000,216,11045649,-795,0,1754285075,13157.724735669988,235.9011793200043,54181.60585248001 2025-08-04,05:24:37.000,216,11045563,-795,0,1754285076,13157.832516629998,235.99281801000325,54181.6477752 2025-08-04,05:24:38.000,216,11045630,-795,0,1754285077,13157.872934489998,235.91527758000302,54181.68271080001 2025-08-04,05:24:39.000,216,11045615,-795,0,1754285078,13157.872934489998,235.96462148999854,54181.591878240004 2025-08-04,05:24:40.000,216,11045602,-795,0,1754285079,13157.893143419999,235.94347410000046,54181.52899416 2025-08-04,05:24:41.000,216,11045624,-795,0,1754285080,13157.920088659994,235.92232671000238,54181.403226 2025-08-04,05:24:42.000,216,11045607,-795,0,1754285081,13158.04807854999,235.91527758000302,54181.70367216001 2025-08-04,05:24:43.000,216,11045610,-795,0,1754285082,13157.973979139999,235.97871975000453,54181.45213584 2025-08-04,05:24:44.000,216,11045571,-795,0,1754285083,13158.041342239994,235.96462148999854,54181.66873656 2025-08-04,05:24:45.000,216,11045521,-795,0,1754285084,13158.142386889995,236.00691627000197,54181.7875176 2025-08-04,05:24:46.000,216,11045533,-795,0,1754285085,13158.14912319999,236.02101453000068,54181.83642744 2025-08-04,05:24:47.000,216,11045533,-795,0,1754285086,13158.17606844,236.0844567000022,54181.82245320001 2025-08-04,05:24:48.000,216,11045593,-795,0,1754285087,13158.16933212999,236.09150583000155,54181.7875176 2025-08-04,05:24:49.000,216,11045598,-795,0,1754285088,13158.17606844,236.09150583000155,54181.56392976001 2025-08-04,05:24:50.000,216,11045568,-795,0,1754285089,13158.29732202,236.10560409000027,54181.83642744 2025-08-04,05:24:51.000,216,11045609,-795,0,1754285090,13158.31753095,236.119702349999,54181.93424712 2025-08-04,05:24:52.000,216,11045549,-795,0,1754285091,13158.31079463999,236.17609539000114,54181.98315696 2025-08-04,05:24:53.000,216,11045504,-795,0,1754285092,13158.27037677999,236.20429190999857,54181.69668504 2025-08-04,05:24:54.000,216,11045636,-795,0,1754285093,13158.324267259995,236.21134103999793,54182.13687360001 2025-08-04,05:24:55.000,216,11045598,-795,0,1754285094,13158.37142142999,236.30297973000415,54181.997131200005 2025-08-04,05:24:56.000,216,11045586,-795,0,1754285095,13158.445520839996,236.22543930000393,54182.12289936 2025-08-04,05:24:57.000,216,11045597,-795,0,1754285096,13158.43878453,236.2959306000048,54182.03905392001 2025-08-04,05:24:58.000,216,11045625,-795,0,1754285097,13158.485938699996,236.2818323399988,54181.77354336001 2025-08-04,05:24:59.000,216,11045595,-795,0,1754285098,13158.539829180001,236.26773408000008,54181.97616984 2025-08-04,05:25:00.000,216,11045583,-795,0,1754285099,13158.546565489996,236.26068495000072,54182.0320668 2025-08-04,05:25:01.000,216,11045551,-795,0,1754285100,13158.580247040001,236.2959306000048,54182.08796376001 2025-08-04,05:25:02.000,216,11045576,-795,0,1754285101,13158.620664900001,236.27478320999944,54182.332512960005 2025-08-04,05:25:03.000,216,11045572,-795,0,1754285102,13158.580247040001,236.37347102999775,54182.13687360001 2025-08-04,05:25:04.000,216,11045612,-795,0,1754285103,13158.640873830002,236.3452745100003,54182.12988648 2025-08-04,05:25:05.000,216,11045586,-795,0,1754285104,13158.694764309992,236.38052016000438,54182.23469328001 2025-08-04,05:25:06.000,216,11045627,-795,0,1754285105,13158.809281579997,236.35232363999967,54182.10892512001 2025-08-04,05:25:07.000,216,11045589,-795,0,1754285106,13158.829490509997,236.3664218999984,54182.14386072 2025-08-04,05:25:08.000,216,11045598,-795,0,1754285107,13158.863172060002,236.38052016000438,54182.381422800005 2025-08-04,05:25:09.000,216,11045578,-795,0,1754285108,13158.741918480002,236.38756929000374,54182.10892512001 2025-08-04,05:25:10.000,216,11045575,-795,0,1754285109,13158.836226819993,236.35232363999967,54182.283603120006 2025-08-04,05:25:11.000,216,11045572,-795,0,1754285110,13158.917062539993,236.4580605900046,54182.618984880006 2025-08-04,05:25:12.000,216,11045610,-795,0,1754285111,13158.910326229998,236.40166755000246,54182.37443568001 2025-08-04,05:25:13.000,216,11045613,-795,0,1754285112,13158.829490509997,236.42281494000053,54182.24866752 2025-08-04,05:25:14.000,216,11045600,-795,0,1754285113,13158.964216709988,236.3664218999984,54182.40937128 2025-08-04,05:25:15.000,216,11045620,-795,0,1754285114,13158.957480399993,236.35232363999967,54182.03905392001 2025-08-04,05:25:16.000,216,11045539,-795,0,1754285115,13158.896853609993,236.38756929000374,54182.19975768 2025-08-04,05:25:17.000,216,11045572,-795,0,1754285116,13158.984425639988,236.2818323399988,54182.29059024 2025-08-04,05:25:18.000,216,11045624,-795,0,1754285117,13159.038316119993,236.32412712000223,54182.40238416001 2025-08-04,05:25:19.000,216,11045610,-795,0,1754285118,13159.051788739998,236.35937276999903,54182.53513944 2025-08-04,05:25:20.000,216,11045617,-795,0,1754285119,13159.011370879998,236.32412712000223,54182.598023520004 2025-08-04,05:25:21.000,216,11045596,-795,0,1754285120,13159.078733979994,236.35937276999903,54182.40238416001 2025-08-04,05:25:22.000,216,11045635,-795,0,1754285121,13159.173042319999,236.31707799000287,54182.57706216 2025-08-04,05:25:23.000,216,11045613,-795,0,1754285122,13159.065261359989,236.30297973000415,54182.08097664 2025-08-04,05:25:24.000,216,11045614,-795,0,1754285123,13159.105679219989,236.28888146999816,54182.15084784 2025-08-04,05:25:25.000,216,11045579,-795,0,1754285124,13159.159569699994,236.27478320999944,54182.33950008 2025-08-04,05:25:26.000,216,11045570,-795,0,1754285125,13159.159569699994,236.21839017000457,54182.33950008 2025-08-04,05:25:27.000,216,11045606,-795,0,1754285126,13159.146097079989,236.22543930000393,54182.40238416001 2025-08-04,05:25:28.000,216,11045603,-795,0,1754285127,13159.139360769994,236.20429190999857,54182.58404928 2025-08-04,05:25:29.000,216,11045598,-795,0,1754285128,13159.125888149989,236.1831445200005,54182.61199776001 2025-08-04,05:25:30.000,216,11045619,-795,0,1754285129,13159.240405419994,236.15494800000306,54182.549113680005 2025-08-04,05:25:31.000,216,11045585,-795,0,1754285130,13159.199987559994,236.17609539000114,54182.52815232 2025-08-04,05:25:32.000,216,11045572,-795,0,1754285131,13159.213460179999,236.09150583000155,54182.22071904 2025-08-04,05:25:33.000,216,11045536,-795,0,1754285132,13159.105679219989,236.09150583000155,54182.01809256001 2025-08-04,05:25:34.000,216,11045581,-795,0,1754285133,13159.220196489994,236.04216191999876,54182.26962888 2025-08-04,05:25:35.000,216,11045558,-795,0,1754285134,13159.20672386999,236.01396540000133,54182.29757736 2025-08-04,05:25:36.000,216,11045535,-795,0,1754285135,13159.125888149989,235.9857688800039,54182.18578344001 2025-08-04,05:25:37.000,216,11045564,-795,0,1754285136,13159.220196489994,235.95052322999982,54182.67488184 2025-08-04,05:25:38.000,216,11045560,-795,0,1754285137,13159.105679219989,235.94347410000046,54182.22071904 2025-08-04,05:25:39.000,216,11045576,-795,0,1754285138,13159.240405419994,235.92937584000174,54182.38840992 2025-08-04,05:25:40.000,216,11045616,-795,0,1754285139,13159.233669109999,235.84478628000215,54182.03905392001 2025-08-04,05:25:41.000,216,11045578,-795,0,1754285140,13159.105679219989,235.79544236999936,54181.7176464 2025-08-04,05:25:42.000,216,11045569,-795,0,1754285141,13159.220196489994,235.7531475900032,54182.046041040005 2025-08-04,05:25:43.000,216,11045575,-795,0,1754285142,13159.179778629994,235.66150890000426,54182.31853872 2025-08-04,05:25:44.000,216,11045617,-795,0,1754285143,13159.20672386999,235.64741063999827,54182.23469328001 2025-08-04,05:25:45.000,216,11045630,-795,0,1754285144,13159.213460179999,235.60511586000212,54182.54212656001 2025-08-04,05:25:46.000,216,11045613,-795,0,1754285145,13159.301032209994,235.53462456000125,54182.68885608001 2025-08-04,05:25:47.000,216,11045599,-795,0,1754285146,13159.2942959,235.5064280400038,54182.52116520001 2025-08-04,05:25:48.000,216,11045608,-795,0,1754285147,13159.18651493999,235.43593674000294,54182.24866752 2025-08-04,05:25:49.000,216,11045608,-795,0,1754285148,13159.139360769994,235.330199789998,54181.9621956 2025-08-04,05:25:50.000,216,11045598,-795,0,1754285149,13159.220196489994,235.28790501000185,54182.046041040005 2025-08-04,05:25:51.000,216,11045618,-795,0,1754285150,13159.233669109999,235.2597084900044,54182.15084784 2025-08-04,05:25:52.000,216,11045618,-795,0,1754285151,13159.233669109999,235.1962663200029,54182.22770616001 2025-08-04,05:25:53.000,216,11045670,-795,0,1754285152,13159.112415529999,235.12577502000204,54182.3464872 2025-08-04,05:25:54.000,216,11045619,-795,0,1754285153,13159.173042319999,235.11872589000268,54182.47924248 2025-08-04,05:25:55.000,216,11045611,-795,0,1754285154,13159.25387804,235.05528372000117,54182.60501064 2025-08-04,05:25:56.000,216,11045637,-795,0,1754285155,13159.24714172999,234.99889067999902,54182.47924248 2025-08-04,05:25:57.000,216,11045606,-795,0,1754285156,13159.166306009989,234.91430111999944,54182.15783496001 2025-08-04,05:25:58.000,216,11045608,-795,0,1754285157,13159.173042319999,234.86495721000392,54181.927260000004 2025-08-04,05:25:59.000,216,11045564,-795,0,1754285158,13159.112415529999,234.84380981999857,54181.997131200005 2025-08-04,05:26:00.000,216,11045597,-795,0,1754285159,13159.065261359989,234.74512200000026,54182.03905392001 2025-08-04,05:26:01.000,216,11045600,-795,0,1754285160,13159.166306009989,234.65348331000132,54182.29757736 2025-08-04,05:26:02.000,216,11045616,-795,0,1754285161,13159.152833389999,234.6111885299979,54182.63295912 2025-08-04,05:26:03.000,216,11045619,-795,0,1754285162,13159.051788739998,234.54774636000366,54182.44430688001 2025-08-04,05:26:04.000,216,11045616,-795,0,1754285163,13159.119151839994,234.53364809999766,54182.36744856 2025-08-04,05:26:05.000,216,11045524,-795,0,1754285164,13159.051788739998,234.46315680000407,54182.15783496001 2025-08-04,05:26:06.000,216,11045628,-795,0,1754285165,13159.071997669998,234.34332159000041,54181.878350160005 2025-08-04,05:26:07.000,216,11045599,-795,0,1754285166,13159.011370879998,234.2798794199989,54181.94123424001 2025-08-04,05:26:08.000,216,11045593,-795,0,1754285167,13158.964216709988,234.23758464000275,54181.81546608 2025-08-04,05:26:09.000,216,11045573,-795,0,1754285168,13158.917062539993,234.1318476899978,54181.96918272001 2025-08-04,05:26:10.000,216,11045609,-795,0,1754285169,13158.984425639988,234.15299508000317,54182.3464872 2025-08-04,05:26:11.000,216,11045593,-795,0,1754285170,13158.964216709988,234.0825037800023,54182.47225536001 2025-08-04,05:26:12.000,216,11045618,-795,0,1754285171,13158.977689329993,234.0331598699995,54182.430332640004 2025-08-04,05:26:13.000,216,11045617,-795,0,1754285172,13158.842963130002,233.96266856999864,54182.01809256001 2025-08-04,05:26:14.000,216,11045579,-795,0,1754285173,13158.930535159998,233.87807900999906,54181.75258200001 2025-08-04,05:26:15.000,216,11045544,-795,0,1754285174,13158.863172060002,233.8357842300029,54181.73162064001 2025-08-04,05:26:16.000,216,11045615,-795,0,1754285175,13158.917062539993,233.7723420600014,54181.780530480006 2025-08-04,05:26:17.000,216,11045633,-795,0,1754285176,13158.883380990002,233.73004727999796,54181.65476232001 2025-08-04,05:26:18.000,216,11045595,-795,0,1754285177,13158.775600029992,233.70185076000053,54182.01110544 2025-08-04,05:26:19.000,216,11045614,-795,0,1754285178,13158.856435749993,233.61726120000094,54182.19975768 2025-08-04,05:26:20.000,216,11045604,-795,0,1754285179,13158.896853609993,233.58201555000414,54182.262641760004 2025-08-04,05:26:21.000,216,11045630,-795,0,1754285180,13158.876644679993,233.49037685999792,54182.24866752 2025-08-04,05:26:22.000,216,11045619,-795,0,1754285181,13158.816017889993,233.46922946999985,54181.577904 2025-08-04,05:26:23.000,216,11045608,-795,0,1754285182,13158.789072649997,233.4128364299977,54181.494058560005 2025-08-04,05:26:24.000,216,11045601,-795,0,1754285183,13158.782336340002,233.36349252000218,54181.51501992001 2025-08-04,05:26:25.000,216,11045588,-795,0,1754285184,13158.822754200002,233.34939426000346,54181.60585248001 2025-08-04,05:26:26.000,216,11045588,-795,0,1754285185,13158.863172060002,233.27185383000324,54181.80149184001 2025-08-04,05:26:27.000,216,11045583,-795,0,1754285186,13158.836226819993,233.25775557000452,54182.29757736 2025-08-04,05:26:28.000,216,11045619,-795,0,1754285187,13158.802545270002,233.24365730999853,54182.262641760004 2025-08-04,05:26:29.000,216,11045626,-795,0,1754285188,13158.768863719997,233.1802151400043,54182.13687360001 2025-08-04,05:26:30.000,216,11045620,-795,0,1754285189,13158.762127410002,233.10972384000343,54181.927260000004 2025-08-04,05:26:31.000,216,11045584,-795,0,1754285190,13158.755391099992,233.14496949000022,54181.66873656 2025-08-04,05:26:32.000,216,11045620,-795,0,1754285191,13158.721709550002,233.11677297000278,54181.68271080001 2025-08-04,05:26:33.000,216,11045644,-795,0,1754285192,13158.613928589992,233.0956255800047,54181.45912296 2025-08-04,05:26:34.000,216,11045618,-795,0,1754285193,13158.661082760002,233.06037993000064,54181.6477752 2025-08-04,05:26:35.000,216,11045595,-795,0,1754285194,13158.674555379992,233.05333080000128,54182.13687360001 2025-08-04,05:26:36.000,216,11045603,-795,0,1754285195,13158.647610139997,233.01808515000448,54182.26962888 2025-08-04,05:26:37.000,216,11045603,-795,0,1754285196,13158.586983349996,232.98988862999977,54182.20674480001 2025-08-04,05:26:38.000,216,11045596,-795,0,1754285197,13158.519620250001,232.9828395000004,54181.90629864 2025-08-04,05:26:39.000,216,11045601,-795,0,1754285198,13158.499411320001,232.92644645999826,54181.68271080001 2025-08-04,05:26:40.000,216,11045608,-795,0,1754285199,13158.539829180001,232.92644645999826,54181.57091688 2025-08-04,05:26:41.000,216,11045658,-795,0,1754285200,13158.492675009991,232.89120081000146,54181.57091688 2025-08-04,05:26:42.000,216,11045632,-795,0,1754285201,13158.533092869991,232.82775863999996,54181.50104568 2025-08-04,05:26:43.000,216,11045665,-795,0,1754285202,13158.43878453,232.77841473000444,54181.67572368 2025-08-04,05:26:44.000,216,11045605,-795,0,1754285203,13158.43878453,232.7220216900023,54181.948221360006 2025-08-04,05:26:45.000,216,11045572,-795,0,1754285204,13158.39163035999,232.69382517000486,54182.03905392001 2025-08-04,05:26:46.000,216,11045530,-795,0,1754285205,13158.27711309,232.6726777799995,54181.89232440001 2025-08-04,05:26:47.000,216,11045622,-795,0,1754285206,13158.283849399995,232.623333870004,54181.73162064001 2025-08-04,05:26:48.000,216,11045592,-795,0,1754285207,13158.23669523,232.59513734999928,54181.67572368 2025-08-04,05:26:49.000,216,11045625,-795,0,1754285208,13158.07502379,232.59513734999928,54181.22854800001 2025-08-04,05:26:50.000,216,11045635,-795,0,1754285209,13158.162595819995,232.58103909000056,54181.43117448 2025-08-04,05:26:51.000,216,11045602,-795,0,1754285210,13158.15585951,232.55284257000312,54181.63380096001 2025-08-04,05:26:52.000,216,11045626,-795,0,1754285211,13158.14912319999,232.5387443100044,54181.80847896 2025-08-04,05:26:53.000,216,11045619,-795,0,1754285212,13157.947033899989,232.45415475000482,54181.38925176001 2025-08-04,05:26:54.000,216,11045609,-795,0,1754285213,13158.06828747999,232.5105477899997,54181.87136304001 2025-08-04,05:26:55.000,216,11045604,-795,0,1754285214,13158.08849640999,232.44005648999882,54181.66873656 2025-08-04,05:26:56.000,216,11045612,-795,0,1754285215,13158.000924379994,232.3625160599986,54181.62681384 2025-08-04,05:26:57.000,216,11045581,-795,0,1754285216,13157.947033899989,232.38366345000395,54181.5080328 2025-08-04,05:26:58.000,216,11045636,-795,0,1754285217,13157.825780319989,232.39776171000267,54181.02592152 2025-08-04,05:26:59.000,216,11045606,-795,0,1754285218,13157.973979139999,232.3766143200046,54181.41021312 2025-08-04,05:27:00.000,216,11045573,-795,0,1754285219,13157.960506519994,232.3625160599986,54181.542968400005 2025-08-04,05:27:01.000,216,11045597,-795,0,1754285220,13157.893143419999,232.36956518999796,54181.52200704 2025-08-04,05:27:02.000,216,11045607,-795,0,1754285221,13157.825780319989,232.29202475999773,54181.45213584 2025-08-04,05:27:03.000,216,11045642,-795,0,1754285222,13157.778626149993,232.25677911000093,54181.20059952001 2025-08-04,05:27:04.000,216,11045602,-795,0,1754285223,13157.819044009993,232.23563172000286,54181.22156088001 2025-08-04,05:27:05.000,216,11045621,-795,0,1754285224,13157.765153529988,232.24268085000222,54181.18662528 2025-08-04,05:27:06.000,216,11045615,-795,0,1754285225,13157.832516629998,232.20743519999814,54181.29841920001 2025-08-04,05:27:07.000,216,11045638,-795,0,1754285226,13157.832516629998,232.20038606999879,54181.088805600004 2025-08-04,05:27:08.000,216,11045616,-795,0,1754285227,13157.758417219993,232.21448433000478,54181.22854800001 2025-08-04,05:27:09.000,216,11045568,-795,0,1754285228,13157.711263049998,232.1792386800007,54181.18662528 2025-08-04,05:27:10.000,216,11045552,-795,0,1754285229,13157.751680909998,232.17218955000135,54181.2634836 2025-08-04,05:27:11.000,216,11045628,-795,0,1754285230,13157.724735669988,232.18628781000007,54181.34034192 2025-08-04,05:27:12.000,216,11045610,-795,0,1754285231,13157.724735669988,232.10169825000048,54181.20059952001 2025-08-04,05:27:13.000,216,11045595,-795,0,1754285232,13157.677581499993,232.0805508600024,54181.09579272 2025-08-04,05:27:14.000,216,11045618,-795,0,1754285233,13157.697790429993,232.02415782000026,54181.23553512 2025-08-04,05:27:15.000,216,11045633,-795,0,1754285234,13157.744944599988,232.0171086900009,54181.326367680005 2025-08-04,05:27:16.000,216,11045577,-795,0,1754285235,13157.758417219993,232.01005956000154,54181.23553512 2025-08-04,05:27:17.000,216,11045626,-795,0,1754285236,13157.724735669988,232.01005956000154,54181.29841920001 2025-08-04,05:27:18.000,216,11045639,-795,0,1754285237,13157.650636259998,231.9677647799981,54181.207586640005 2025-08-04,05:27:19.000,216,11045772,-795,0,1754285238,13157.468755889997,232.02415782000026,54181.16566392 2025-08-04,05:27:20.000,216,11045604,-795,0,1754285239,13157.623691020002,231.92547000000195,54180.96303744001 2025-08-04,05:27:21.000,216,11045626,-795,0,1754285240,13157.590009469997,231.87612608999916,54181.22156088001 2025-08-04,05:27:22.000,216,11045617,-795,0,1754285241,13157.536118989992,231.833831310003,54181.1237412 2025-08-04,05:27:23.000,216,11045592,-795,0,1754285242,13157.482228510002,231.82678218000365,54181.0189344 2025-08-04,05:27:24.000,216,11045601,-795,0,1754285243,13157.536118989992,231.79858565999893,54181.14470256 2025-08-04,05:27:25.000,216,11045580,-795,0,1754285244,13157.441810650002,231.833831310003,54181.14470256 2025-08-04,05:27:26.000,216,11045568,-795,0,1754285245,13157.468755889997,231.8056347899983,54181.158676800005 2025-08-04,05:27:27.000,216,11045607,-635,0,1754285246,13157.428338029997,231.7703891400015,54181.109766960006 2025-08-04,05:27:28.000,216,11045617,-795,0,1754285247,13157.448546959997,231.74924175000342,54181.06085712001 2025-08-04,05:27:29.000,216,11045603,-795,0,1754285248,13157.374447549992,231.7210452299987,54180.71848824001 2025-08-04,05:27:30.000,216,11045617,-795,0,1754285249,13157.381183860001,231.6717013200032,54180.921114720004 2025-08-04,05:27:31.000,216,11045597,-715,0,1754285250,13157.394656479992,231.65055392999784,54180.99797304 2025-08-04,05:27:32.000,216,11045562,-795,0,1754285251,13157.313820759991,231.58006263000425,54180.98399880001 2025-08-04,05:27:33.000,216,11045566,-795,0,1754285252,13157.09825884,231.6082591500017,54180.57175872 2025-08-04,05:27:34.000,216,11045577,-795,0,1754285253,13157.273402899991,231.53071872000146,54180.872204880005 2025-08-04,05:27:35.000,216,11045624,-795,0,1754285254,13157.266666589996,231.49547307000466,54180.88617912001 2025-08-04,05:27:36.000,216,11045655,-795,0,1754285255,13157.266666589996,231.48842393999803,54180.90015336 2025-08-04,05:27:37.000,216,11045621,-795,0,1754285256,13157.165621939996,231.44612916000187,54180.50887464001 2025-08-04,05:27:38.000,216,11045560,-795,0,1754285257,13157.125204079995,231.39678524999908,54180.55079736001 2025-08-04,05:27:39.000,216,11045642,-795,0,1754285258,13157.232985039991,231.32629394999822,54180.78835944 2025-08-04,05:27:40.000,216,11045620,-795,0,1754285259,13157.23972135,231.33334308000485,54180.78835944 2025-08-04,05:27:41.000,216,11045583,-795,0,1754285260,13157.226248729996,231.2769500400027,54180.76041096 2025-08-04,05:27:42.000,216,11045593,-795,0,1754285261,13157.1386767,231.23465525999927,54180.942076080006 2025-08-04,05:27:43.000,216,11045611,-795,0,1754285262,13157.13194038999,231.23465525999927,54180.6695784 2025-08-04,05:27:44.000,216,11045616,-795,0,1754285263,13157.125204079995,231.19940961000248,54180.704514000005 2025-08-04,05:27:45.000,216,11045651,-795,0,1754285264,13157.11846777,231.1289183100016,54180.52983600001 2025-08-04,05:27:46.000,216,11045630,-795,0,1754285265,13157.165621939996,231.0936726600048,54180.51586176 2025-08-04,05:27:47.000,216,11045611,-795,0,1754285266,13157.19256717999,231.04432875000202,54180.79534656001 2025-08-04,05:27:48.000,216,11045621,-795,0,1754285267,13157.13194038999,231.0020339699986,54180.85823064 2025-08-04,05:27:49.000,216,11045546,-795,0,1754285268,13157.104995149995,230.99498483999923,54180.71150112 2025-08-04,05:27:50.000,216,11045532,-795,0,1754285269,13157.1386767,230.95973919000244,54181.08181848001 2025-08-04,05:27:51.000,216,11045598,-795,0,1754285270,13157.125204079995,230.92449353999837,54180.990985920005 2025-08-04,05:27:52.000,216,11045612,-795,0,1754285271,13157.07804991,230.8821987600022,54180.86521776001 2025-08-04,05:27:53.000,216,11045544,-795,0,1754285272,13156.90964215999,230.8681005000035,54180.38310648001 2025-08-04,05:27:54.000,216,11045626,-795,0,1754285273,13157.125204079995,230.83990397999878,54180.55079736001 2025-08-04,05:27:55.000,216,11045628,-795,0,1754285274,13157.11173145999,230.7835109400039,54180.52284888 2025-08-04,05:27:56.000,216,11045574,-795,0,1754285275,13157.09825884,230.72711790000176,54180.753423840004 2025-08-04,05:27:57.000,216,11045551,-795,0,1754285276,13157.044368359995,230.71301964000304,54180.606694320006 2025-08-04,05:27:58.000,216,11045566,-795,0,1754285277,13157.03089573999,230.6707248599996,54180.62765568001 2025-08-04,05:27:59.000,216,11045594,-795,0,1754285278,13157.024159429995,230.69892138000432,54180.990985920005 2025-08-04,05:28:00.000,216,11045617,-795,0,1754285279,13157.03089573999,230.68482311999833,54180.7394496 2025-08-04,05:28:01.000,216,11045606,-795,0,1754285280,13156.97026894999,230.66367573000025,54180.62066856 2025-08-04,05:28:02.000,216,11045620,-795,0,1754285281,13157.05784098,230.61433182000474,54180.55778448001 2025-08-04,05:28:03.000,216,11045622,-795,0,1754285282,13156.99721419,230.5720370400013,54180.27829968 2025-08-04,05:28:04.000,216,11045572,-795,0,1754285283,13157.024159429995,230.55088965000323,54180.355158 2025-08-04,05:28:05.000,216,11045560,-795,0,1754285284,13157.064577289995,230.5367913900045,54180.67656552001 2025-08-04,05:28:06.000,216,11045655,-795,0,1754285285,13157.07131359999,230.49449661000108,54180.59272008 2025-08-04,05:28:07.000,216,11045621,-795,0,1754285286,13157.05784098,230.50154574000044,54180.83726928 2025-08-04,05:28:08.000,216,11045592,-795,0,1754285287,13156.963532639995,230.48039835000236,54180.704514000005 2025-08-04,05:28:09.000,216,11045643,-795,0,1754285288,13157.03089573999,230.50154574000044,54180.55079736001 2025-08-04,05:28:10.000,216,11045657,-795,0,1754285289,13157.07131359999,230.4451526999983,54180.655604160005 2025-08-04,05:28:11.000,216,11045614,-795,0,1754285290,13157.11173145999,230.45220182999765,54180.39009360001 2025-08-04,05:28:12.000,216,11045581,-795,0,1754285291,13157.09152252999,230.4240053100002,54180.39009360001 2025-08-04,05:28:13.000,216,11045555,-795,0,1754285292,13157.01068680999,230.40285792000213,54180.12458304001 2025-08-04,05:28:14.000,216,11045569,-795,0,1754285293,13157.044368359995,230.38171053000406,54180.45297768 2025-08-04,05:28:15.000,216,11045551,-795,0,1754285294,13157.05784098,230.3605631399987,54180.46695192 2025-08-04,05:28:16.000,216,11045626,-795,0,1754285295,13157.09152252999,230.38171053000406,54180.88617912001 2025-08-04,05:28:17.000,216,11045647,-795,0,1754285296,13157.09825884,230.43105443999957,54180.879192 2025-08-04,05:28:18.000,216,11045640,-795,0,1754285297,13157.11846777,230.4451526999983,54180.57175872 2025-08-04,05:28:19.000,216,11045633,-795,0,1754285298,13157.13194038999,230.38875966000342,54180.36214512001 2025-08-04,05:28:20.000,216,11045616,-595,0,1754285299,13157.09152252999,230.3605631399987,54180.17349288001 2025-08-04,05:28:21.000,216,11045564,-795,0,1754285300,13157.185830869996,230.29007183999784,54180.38310648001 2025-08-04,05:28:22.000,216,11045630,-795,0,1754285301,13157.165621939996,230.3112192300032,54180.47393904 2025-08-04,05:28:23.000,216,11045625,-795,0,1754285302,13157.145413009996,230.25482619000104,54180.40406784 2025-08-04,05:28:24.000,216,11045633,-795,0,1754285303,13157.15214931999,230.28302270999848,54180.72547536001 2025-08-04,05:28:25.000,216,11045629,-795,0,1754285304,13157.185830869996,230.2618753200004,54180.76041096 2025-08-04,05:28:26.000,216,11045593,-795,0,1754285305,13157.280139210001,230.25482619000104,54180.85823064 2025-08-04,05:28:27.000,216,11045630,-795,0,1754285306,13157.307084449996,230.24777706000168,54180.68355264 2025-08-04,05:28:28.000,216,11045591,-795,0,1754285307,13157.226248729996,230.20548227999825,54180.22938984 2025-08-04,05:28:29.000,216,11045567,-795,0,1754285308,13157.280139210001,230.1631875000021,54180.21541560001 2025-08-04,05:28:30.000,216,11045671,-795,0,1754285309,13157.246457659996,230.13499098000466,54180.18048 2025-08-04,05:28:31.000,216,11045632,-795,0,1754285310,13157.300348140001,230.13499098000466,54180.37611936 2025-08-04,05:28:32.000,216,11045621,-795,0,1754285311,13157.367711239996,230.1138435899993,54180.6695784 2025-08-04,05:28:33.000,216,11045592,-795,0,1754285312,13157.334029689991,230.12089271999866,54180.64162992 2025-08-04,05:28:34.000,216,11045636,-795,0,1754285313,13157.360974930001,230.0644996800038,54180.8093208 2025-08-04,05:28:35.000,216,11045640,-795,0,1754285314,13157.441810650002,230.08564707000187,54180.6346428 2025-08-04,05:28:36.000,216,11045612,-795,0,1754285315,13157.495701129992,230.00810664000164,54180.355158 2025-08-04,05:28:37.000,216,11045614,-795,0,1754285316,13157.468755889997,229.99400838000292,54180.320222400005 2025-08-04,05:28:38.000,216,11045612,-795,0,1754285317,13157.462019580002,229.97286099000485,54180.201441360005 2025-08-04,05:28:39.000,216,11045549,-795,0,1754285318,13157.448546959997,229.9658118599982,54180.17349288001 2025-08-04,05:28:40.000,216,11045613,-795,0,1754285319,13157.495701129992,229.90941882000334,54180.585732960004 2025-08-04,05:28:41.000,216,11045625,-795,0,1754285320,13157.475492199992,229.97286099000485,54180.78835944 2025-08-04,05:28:42.000,216,11045584,-795,0,1754285321,13157.515910059992,229.90941882000334,54180.79534656001 2025-08-04,05:28:43.000,216,11045625,-795,0,1754285322,13157.482228510002,229.88122229999863,54180.62066856 2025-08-04,05:28:44.000,216,11045617,-795,0,1754285323,13157.509173749997,229.86007491000055,54180.23637696 2025-08-04,05:28:45.000,216,11045581,-795,0,1754285324,13157.569800539997,229.84597665000183,54180.22938984 2025-08-04,05:28:46.000,216,11045617,-795,0,1754285325,13157.556327919992,229.78253448000032,54180.271312560006 2025-08-04,05:28:47.000,216,11045642,-795,0,1754285326,13157.549591609997,229.78253448000032,54180.222402720006 2025-08-04,05:28:48.000,216,11045657,-795,0,1754285327,13157.536118989992,229.74023970000417,54180.21541560001 2025-08-04,05:28:49.000,216,11045621,-795,0,1754285328,13157.515910059992,229.77548535000096,54180.54381024 2025-08-04,05:28:50.000,216,11045647,-795,0,1754285329,13157.610218399997,229.71204317999945,54180.7394496 2025-08-04,05:28:51.000,216,11045604,-795,0,1754285330,13157.637163639993,229.67679753000266,54180.73246248 2025-08-04,05:28:52.000,216,11045608,-795,0,1754285331,13157.657372569993,229.66269927000394,54180.64861704001 2025-08-04,05:28:53.000,216,11045579,-795,0,1754285332,13157.542855300002,229.63450274999923,54179.94291792 2025-08-04,05:28:54.000,216,11045599,-795,0,1754285333,13157.583273160002,229.61335536000115,54180.02676336001 2025-08-04,05:28:55.000,216,11045605,-795,0,1754285334,13157.563064230002,229.6204044900005,54180.06169896 2025-08-04,05:28:56.000,216,11045663,-795,0,1754285335,13157.590009469997,229.54991318999964,54180.054711840006 2025-08-04,05:28:57.000,216,11045651,-795,0,1754285336,13157.637163639993,229.57810971000436,54180.68355264 2025-08-04,05:28:58.000,216,11045614,-795,0,1754285337,13157.697790429993,229.53581493000092,54180.78835944 2025-08-04,05:28:59.000,216,11045598,-795,0,1754285338,13157.664108880002,229.51466754000285,54180.78137232 2025-08-04,05:29:00.000,216,11045629,-795,0,1754285339,13157.650636259998,229.49352015000477,54180.69752688001 2025-08-04,05:29:01.000,216,11045568,-795,0,1754285340,13157.630427329997,229.4582745000007,54180.418042080004 2025-08-04,05:29:02.000,216,11045625,-715,0,1754285341,13157.677581499993,229.45122537000134,54180.26432544001 2025-08-04,05:29:03.000,216,11045652,-795,0,1754285342,13157.603482090002,229.4230288500039,54180.06868608 2025-08-04,05:29:04.000,216,11045612,-795,0,1754285343,13157.650636259998,229.41597972000454,54180.08964744 2025-08-04,05:29:05.000,216,11045611,-795,0,1754285344,13157.623691020002,229.43007798000326,54180.25733832 2025-08-04,05:29:06.000,216,11045632,-795,0,1754285345,13157.711263049998,229.38073407000047,54180.86521776001 2025-08-04,05:29:07.000,216,11045589,-795,0,1754285346,13157.717999359993,229.34548842000368,54180.84425640001 2025-08-04,05:29:08.000,216,11045631,-795,0,1754285347,13157.771889839998,229.32434102999832,54180.92810184 2025-08-04,05:29:09.000,216,11045575,-795,0,1754285348,13157.724735669988,229.28204625000217,54180.4949004 2025-08-04,05:29:10.000,216,11045588,-795,0,1754285349,13157.744944599988,229.23975146999874,54180.439003440006 2025-08-04,05:29:11.000,216,11045662,-795,0,1754285350,13157.738208289993,229.2608988600041,54180.32720952 2025-08-04,05:29:12.000,216,11045630,-795,0,1754285351,13157.778626149993,229.2115549500013,54180.34118376001 2025-08-04,05:29:13.000,216,11045631,-795,0,1754285352,13157.670845189998,229.23975146999874,54180.18746712 2025-08-04,05:29:14.000,216,11045616,-795,0,1754285353,13157.711263049998,229.23975146999874,54180.57874584001 2025-08-04,05:29:15.000,216,11045649,-795,0,1754285354,13157.785362459988,229.19040756000322,54180.97701168 2025-08-04,05:29:16.000,216,11045598,-795,0,1754285355,13157.825780319989,229.19745669000258,54180.95605032 2025-08-04,05:29:17.000,216,11045576,-795,0,1754285356,13157.812307699998,229.1481127799998,54180.71150112 2025-08-04,05:29:18.000,216,11045604,-795,0,1754285357,13157.771889839998,229.112867130003,54180.44599056 2025-08-04,05:29:19.000,216,11045564,-795,0,1754285358,13157.758417219993,229.16926016999787,54180.36214512001 2025-08-04,05:29:20.000,216,11045676,-795,0,1754285359,13157.859461869994,229.112867130003,54180.320222400005 2025-08-04,05:29:21.000,216,11045612,-795,0,1754285360,13157.744944599988,229.12696539000171,54180.250351200004 2025-08-04,05:29:22.000,216,11045627,-795,0,1754285361,13157.845989249989,229.13401452000107,54180.62765568001 2025-08-04,05:29:23.000,216,11045642,-795,0,1754285362,13157.771889839998,229.14106365000043,54180.50887464001 2025-08-04,05:29:24.000,216,11045610,-795,0,1754285363,13157.852725559998,229.14106365000043,54180.83028216 2025-08-04,05:29:25.000,216,11045577,-795,0,1754285364,13157.859461869994,229.13401452000107,54180.83028216 2025-08-04,05:29:26.000,216,11045635,-795,0,1754285365,13157.872934489998,229.07057234999957,54180.62765568001 2025-08-04,05:29:27.000,216,11045650,-795,0,1754285366,13157.852725559998,229.0635232200002,54180.6346428 2025-08-04,05:29:28.000,216,11045590,-795,0,1754285367,13157.872934489998,229.0494249600015,54180.4949004 2025-08-04,05:29:29.000,216,11045656,-795,0,1754285368,13157.819044009993,229.09171973999764,54180.22938984 2025-08-04,05:29:30.000,216,11045643,-795,0,1754285369,13157.866198179989,229.09171973999764,54180.55079736001 2025-08-04,05:29:31.000,216,11045622,-795,0,1754285370,13157.960506519994,229.0635232200002,54180.71150112 2025-08-04,05:29:32.000,216,11045608,-795,0,1754285371,13157.960506519994,229.07762147999892,54180.73246248 2025-08-04,05:29:33.000,216,11045597,-795,0,1754285372,13157.852725559998,229.11991626000236,54180.71848824001 2025-08-04,05:29:34.000,216,11045645,-795,0,1754285373,13157.920088659994,229.07057234999957,54180.55778448001 2025-08-04,05:29:35.000,216,11045601,-795,0,1754285374,13157.947033899989,229.09876887000428,54180.51586176 2025-08-04,05:29:36.000,216,11045690,-795,0,1754285375,13158.014396999999,229.0282775700034,54180.62066856 2025-08-04,05:29:37.000,216,11045644,-795,0,1754285376,13158.00766068999,229.0635232200002,54180.55778448001 2025-08-04,05:29:38.000,216,11045640,-795,0,1754285377,13157.980715449994,229.0494249600015,54180.19445424001 2025-08-04,05:29:39.000,216,11045618,-795,0,1754285378,13158.05481486,229.08467060999828,54180.62765568001 2025-08-04,05:29:40.000,216,11045632,-795,0,1754285379,13158.16933212999,229.0635232200002,54180.74643672001 2025-08-04,05:29:41.000,216,11045617,-795,0,1754285380,13158.122177959995,229.10581800000364,54180.69053976 2025-08-04,05:29:42.000,216,11045600,-795,0,1754285381,13158.182804749995,229.02122844000405,54180.76739808001 2025-08-04,05:29:43.000,216,11045673,-795,0,1754285382,13158.07502379,229.04237583000213,54180.44599056 2025-08-04,05:29:44.000,216,11045639,-795,0,1754285383,13158.142386889995,229.00713017999806,54180.46695192 2025-08-04,05:29:45.000,216,11045670,-795,0,1754285384,13158.17606844,229.07057234999957,54180.4949004 2025-08-04,05:29:46.000,216,11045611,-795,0,1754285385,13158.29058570999,229.08467060999828,54180.54381024 2025-08-04,05:29:47.000,216,11045598,-795,0,1754285386,13158.31079463999,229.11991626000236,54180.69752688001 2025-08-04,05:29:48.000,216,11045593,-795,0,1754285387,13158.29732202,229.08467060999828,54180.536823120005 2025-08-04,05:29:49.000,216,11045597,-795,0,1754285388,13158.27711309,229.1481127799998,54180.55079736001 2025-08-04,05:29:50.000,216,11045610,-795,0,1754285389,13158.384894049996,229.09171973999764,54180.64861704001 2025-08-04,05:29:51.000,216,11045677,-795,0,1754285390,13158.37815774,229.07762147999892,54180.55079736001 2025-08-04,05:29:52.000,216,11045608,-795,0,1754285391,13158.405102979996,229.02122844000405,54180.55079736001 2025-08-04,05:29:53.000,216,11045646,-795,0,1754285392,13158.4185756,229.07057234999957,54180.4949004 2025-08-04,05:29:54.000,216,11045606,-795,0,1754285393,13158.499411320001,229.0282775700034,54180.57874584001 2025-08-04,05:29:55.000,216,11045666,-795,0,1754285394,13158.560038110001,229.0494249600015,54180.64162992 2025-08-04,05:29:56.000,216,11045631,-795,0,1754285395,13158.620664900001,229.0635232200002,54180.66259128 2025-08-04,05:29:57.000,216,11045530,-795,0,1754285396,13158.620664900001,229.09171973999764,54180.7394496 2025-08-04,05:29:58.000,216,11045637,-795,0,1754285397,13158.647610139997,229.08467060999828,54180.655604160005 2025-08-04,05:29:59.000,216,11045659,-795,0,1754285398,13158.667819069997,229.07762147999892,54180.55778448001 2025-08-04,05:30:00.000,216,11045670,-795,0,1754285399,13158.741918480002,229.00713017999806,54180.50887464001 2025-08-04,05:30:01.000,216,11045640,-795,0,1754285400,13158.748654789997,229.0141793100047,54180.59970720001 2025-08-04,05:30:02.000,216,11045662,-795,0,1754285401,13158.795808959992,229.0141793100047,54180.59272008 2025-08-04,05:30:03.000,216,11045641,-795,0,1754285402,13158.735182169992,229.04237583000213,54180.50188752 2025-08-04,05:30:04.000,216,11045637,-795,0,1754285403,13158.849699439997,229.0494249600015,54180.85124352 2025-08-04,05:30:05.000,216,11045556,-795,0,1754285404,13158.896853609993,229.05647409000085,54180.76739808001 2025-08-04,05:30:06.000,216,11045594,-795,0,1754285405,13158.930535159998,229.07762147999892,54180.79534656001 2025-08-04,05:30:07.000,216,11045631,-795,0,1754285406,13158.944007779988,229.07762147999892,54180.85823064 2025-08-04,05:30:08.000,216,11045659,-795,0,1754285407,13158.923798850003,229.04237583000213,54180.39009360001 2025-08-04,05:30:09.000,216,11045577,-795,0,1754285408,13158.957480399993,229.112867130003,54180.71848824001 2025-08-04,05:30:10.000,216,11045644,-795,0,1754285409,13159.071997669998,229.0635232200002,54180.753423840004 2025-08-04,05:30:11.000,216,11045574,-795,0,1754285410,13159.011370879998,229.0635232200002,54180.753423840004 2025-08-04,05:30:12.000,216,11045644,-795,0,1754285411,13159.085470289989,229.04237583000213,54180.76041096 2025-08-04,05:30:13.000,216,11045555,-795,0,1754285412,13159.004634569988,229.112867130003,54180.73246248 2025-08-04,05:30:14.000,216,11045632,-795,0,1754285413,13159.098942909994,229.112867130003,54180.71848824001 2025-08-04,05:30:15.000,216,11045615,-795,0,1754285414,13159.112415529999,229.13401452000107,54180.7394496 2025-08-04,05:30:16.000,216,11045542,-795,0,1754285415,13159.071997669998,229.13401452000107,54180.59970720001 2025-08-04,05:30:17.000,216,11045567,-795,0,1754285416,13159.105679219989,229.1481127799998,54180.4250292 2025-08-04,05:30:18.000,216,11045628,-795,0,1754285417,13159.240405419994,229.112867130003,54180.83028216 2025-08-04,05:30:19.000,216,11045638,-795,0,1754285418,13159.260614349994,229.14106365000043,54180.91412760001 2025-08-04,05:30:20.000,216,11045644,-795,0,1754285419,13159.32797744999,229.10581800000364,54180.88617912001 2025-08-04,05:30:21.000,216,11045575,-795,0,1754285420,13159.26735065999,229.15516190999915,54180.96303744001 2025-08-04,05:30:22.000,216,11045613,-795,0,1754285421,13159.25387804,229.12696539000171,54180.71848824001 2025-08-04,05:30:23.000,216,11045634,-795,0,1754285422,13159.2942959,229.1622110399985,54180.76041096 2025-08-04,05:30:24.000,216,11045650,-795,0,1754285423,13159.32797744999,229.1622110399985,54180.84425640001 2025-08-04,05:30:25.000,216,11045651,-795,0,1754285424,13159.32797744999,229.1763093000045,54180.536823120005 2025-08-04,05:30:26.000,216,11045631,-795,0,1754285425,13159.442494719995,229.1622110399985,54180.7394496 2025-08-04,05:30:27.000,216,11045677,-795,0,1754285426,13159.482912579995,229.14106365000043,54181.06085712001 2025-08-04,05:30:28.000,216,11045654,-795,0,1754285427,13159.53006674999,229.1763093000045,54181.039895760005 2025-08-04,05:30:29.000,216,11045617,-795,0,1754285428,13159.57722092,229.16926016999787,54180.99797304 2025-08-04,05:30:30.000,216,11045639,-795,0,1754285429,13159.55701199,229.1622110399985,54181.20059952001 2025-08-04,05:30:31.000,216,11045574,-795,0,1754285430,13159.583957229996,229.2115549500013,54181.04688288 2025-08-04,05:30:32.000,216,11045644,-795,0,1754285431,13159.664792949996,229.22565321000002,54181.158676800005 2025-08-04,05:30:33.000,216,11045633,-795,0,1754285432,13159.624375089996,229.2115549500013,54180.9490632 2025-08-04,05:30:34.000,216,11045619,-795,0,1754285433,13159.685001879996,229.21860408000066,54180.78137232 2025-08-04,05:30:35.000,216,11045629,-795,0,1754285434,13159.752364979991,229.19745669000258,54180.90015336 2025-08-04,05:30:36.000,216,11045626,-795,0,1754285435,13159.772573909991,229.1763093000045,54181.11675408 2025-08-04,05:30:37.000,216,11045628,-795,0,1754285436,13159.738892360001,229.1763093000045,54181.11675408 2025-08-04,05:30:38.000,216,11045629,-795,0,1754285437,13159.745628669996,229.1763093000045,54180.97002456 2025-08-04,05:30:39.000,216,11045580,-795,0,1754285438,13159.732156049991,229.22565321000002,54181.29841920001 2025-08-04,05:30:40.000,216,11045678,-795,0,1754285439,13159.799519150001,229.23975146999874,54181.109766960006 2025-08-04,05:30:41.000,216,11045619,-795,0,1754285440,13159.839937010001,229.28204625000217,54181.17265104 2025-08-04,05:30:42.000,216,11045688,-795,0,1754285441,13159.812991769992,229.25384973000473,54180.942076080006 2025-08-04,05:30:43.000,216,11045621,-795,0,1754285442,13159.765837599996,229.2468005999981,54180.80233368 2025-08-04,05:30:44.000,216,11045631,-795,0,1754285443,13159.826464389997,229.2468005999981,54181.0189344 2025-08-04,05:30:45.000,216,11045641,-795,0,1754285444,13159.772573909991,229.28204625000217,54181.039895760005 2025-08-04,05:30:46.000,216,11045589,-795,0,1754285445,13159.860145940002,229.28204625000217,54181.15168968001 2025-08-04,05:30:47.000,216,11045650,-795,0,1754285446,13159.873618559992,229.30319364000025,54181.53598128001 2025-08-04,05:30:48.000,216,11045645,-795,0,1754285447,13159.907300109997,229.31729189999896,54181.48707144001 2025-08-04,05:30:49.000,216,11045620,-795,0,1754285448,13159.907300109997,229.33139015999768,54181.24950936001 2025-08-04,05:30:50.000,216,11045660,-795,0,1754285449,13159.927509039997,229.35253755000303,54181.31938056001 2025-08-04,05:30:51.000,216,11045655,-795,0,1754285450,13159.927509039997,229.33139015999768,54180.97701168 2025-08-04,05:30:52.000,216,11045662,-795,0,1754285451,13159.981399520002,229.28204625000217,54181.088805600004 2025-08-04,05:30:53.000,216,11045609,-795,0,1754285452,13159.866882249997,229.2608988600041,54181.07483136 2025-08-04,05:30:54.000,216,11045564,-795,0,1754285453,13159.914036419992,229.33139015999768,54181.22156088001 2025-08-04,05:30:55.000,216,11045638,-795,0,1754285454,13159.974663209992,229.33843929000432,54181.35431616 2025-08-04,05:30:56.000,216,11045652,-795,0,1754285455,13160.008344759997,229.33843929000432,54181.612839600006 2025-08-04,05:30:57.000,216,11045663,-795,0,1754285456,13160.021817380002,229.3595866800024,54181.61982672 2025-08-04,05:30:58.000,216,11045644,-795,0,1754285457,13159.967926899997,229.38778319999983,54181.24252224 2025-08-04,05:30:59.000,216,11045652,-795,0,1754285458,13160.021817380002,229.34548842000368,54181.02592152 2025-08-04,05:31:00.000,216,11045606,-795,0,1754285459,13160.102653100002,229.41597972000454,54181.13771544 2025-08-04,05:31:01.000,216,11045619,-795,0,1754285460,13160.089180479998,229.43712711000262,54181.11675408 2025-08-04,05:31:02.000,216,11045621,-795,0,1754285461,13159.988135829997,229.4582745000007,54181.2634836 2025-08-04,05:31:03.000,216,11045641,-795,0,1754285462,13159.887091179997,229.43712711000262,54181.13072832001 2025-08-04,05:31:04.000,216,11045659,-795,0,1754285463,13159.853409629992,229.43712711000262,54181.4730972 2025-08-04,05:31:05.000,216,11045650,-795,0,1754285464,13159.880354870002,229.31729189999896,54181.494058560005 2025-08-04,05:31:06.000,216,11045606,-795,0,1754285465,13160.062235240002,229.28909538000153,54181.52899416 2025-08-04,05:31:07.000,216,11045624,-795,0,1754285466,13160.136334649993,229.2608988600041,54181.445148720006 2025-08-04,05:31:08.000,216,11045598,-795,0,1754285467,13160.116125719993,229.28909538000153,54181.09579272 2025-08-04,05:31:09.000,216,11045655,-795,0,1754285468,13160.163279889988,229.30319364000025,54181.18662528 2025-08-04,05:31:10.000,216,11045632,-795,0,1754285469,13160.257588229993,229.3102427699996,54181.29143208 2025-08-04,05:31:11.000,216,11045667,-795,0,1754285470,13160.244115609989,229.2961445100009,54181.59886536 2025-08-04,05:31:12.000,216,11045663,-795,0,1754285471,13160.244115609989,229.33843929000432,54181.829440320005 2025-08-04,05:31:13.000,216,11045638,-795,0,1754285472,13160.210434059998,229.32434102999832,54181.80847896 2025-08-04,05:31:14.000,216,11045599,-795,0,1754285473,13160.304742399989,229.33139015999768,54181.89232440001 2025-08-04,05:31:15.000,216,11045574,-795,0,1754285474,13160.318215019994,229.33139015999768,54181.68969792 2025-08-04,05:31:16.000,216,11045660,-795,0,1754285475,13160.351896569999,229.3102427699996,54181.34034192 2025-08-04,05:31:17.000,216,11045669,-795,0,1754285476,13160.311478709998,229.30319364000025,54181.41720024001 2025-08-04,05:31:18.000,216,11045663,-795,0,1754285477,13160.237379299993,229.3102427699996,54181.27047072001 2025-08-04,05:31:19.000,216,11045585,-795,0,1754285478,13160.223906679988,229.33843929000432,54181.36829040001 2025-08-04,05:31:20.000,216,11045626,-795,0,1754285479,13160.257588229993,229.28909538000153,54181.661749440005 2025-08-04,05:31:21.000,216,11045613,-795,0,1754285480,13160.264324539989,229.2608988600041,54181.95520848 2025-08-04,05:31:22.000,216,11045628,-795,0,1754285481,13160.223906679988,229.3102427699996,54181.91328576 2025-08-04,05:31:23.000,216,11045645,-795,0,1754285482,13160.095916789993,229.2961445100009,54181.81546608 2025-08-04,05:31:24.000,216,11045643,-795,0,1754285483,13160.203697749988,229.22565321000002,54181.403226 2025-08-04,05:31:25.000,216,11045601,-795,0,1754285484,13160.277797159993,229.21860408000066,54181.403226 2025-08-04,05:31:26.000,216,11045690,-795,0,1754285485,13160.244115609989,229.21860408000066,54181.46611008001 2025-08-04,05:31:27.000,216,11045651,-755,0,1754285486,13160.264324539989,229.1763093000045,54181.41720024001 2025-08-04,05:31:28.000,216,11045670,-795,0,1754285487,13160.170016199998,229.23975146999874,54181.52200704 2025-08-04,05:31:29.000,216,11045638,-795,0,1754285488,13160.156543579993,229.2115549500013,54181.878350160005 2025-08-04,05:31:30.000,216,11045656,-795,0,1754285489,13160.170016199998,229.20450582000194,54181.92027288001 2025-08-04,05:31:31.000,216,11045656,-795,0,1754285490,13160.217170369993,229.18335843000386,54182.05302816 2025-08-04,05:31:32.000,216,11045628,-795,0,1754285491,13160.183488819988,229.19040756000322,54181.710659280005 2025-08-04,05:31:33.000,216,11045626,-795,0,1754285492,13160.068971549998,229.19040756000322,54181.17963816001 2025-08-04,05:31:34.000,216,11045650,-795,0,1754285493,13160.089180479998,229.1622110399985,54181.24950936001 2025-08-04,05:31:35.000,216,11045638,-795,0,1754285494,13160.102653100002,229.16926016999787,54181.31239344 2025-08-04,05:31:36.000,216,11045662,-795,0,1754285495,13160.116125719993,229.1481127799998,54181.403226 2025-08-04,05:31:37.000,216,11045628,-795,0,1754285496,13160.102653100002,229.1481127799998,54181.93424712 2025-08-04,05:31:38.000,216,11045624,-795,0,1754285497,13159.954454279992,229.1481127799998,54181.710659280005 2025-08-04,05:31:39.000,216,11045628,-795,0,1754285498,13160.068971549998,229.112867130003,54181.80847896 2025-08-04,05:31:40.000,216,11045626,-795,0,1754285499,13160.062235240002,229.11991626000236,54181.948221360006 2025-08-04,05:31:41.000,216,11045631,-795,0,1754285500,13160.028553689997,229.09171973999764,54181.31239344 2025-08-04,05:31:42.000,216,11045616,-795,0,1754285501,13160.015081069992,229.11991626000236,54181.277457840006 2025-08-04,05:31:43.000,216,11045666,-795,0,1754285502,13159.907300109997,229.07762147999892,54181.09579272 2025-08-04,05:31:44.000,216,11045664,-795,0,1754285503,13159.934245349992,229.09171973999764,54181.22854800001 2025-08-04,05:31:45.000,216,11045650,-795,0,1754285504,13159.947717969997,229.09876887000428,54181.4730972 2025-08-04,05:31:46.000,216,11045619,-795,0,1754285505,13159.967926899997,229.09876887000428,54181.95520848 2025-08-04,05:31:47.000,216,11045559,-795,0,1754285506,13159.988135829997,229.08467060999828,54181.98315696 2025-08-04,05:31:48.000,216,11045622,-795,0,1754285507,13159.812991769992,229.07762147999892,54181.73162064001 2025-08-04,05:31:49.000,216,11045610,-795,0,1754285508,13159.860145940002,229.0000810499987,54181.53598128001 2025-08-04,05:31:50.000,216,11045643,-795,0,1754285509,13159.880354870002,229.0000810499987,54181.277457840006 2025-08-04,05:31:51.000,216,11045670,-795,0,1754285510,13159.819728080001,228.99303191999934,54181.22854800001 2025-08-04,05:31:52.000,216,11045675,-795,0,1754285511,13159.914036419992,229.0000810499987,54181.445148720006 2025-08-04,05:31:53.000,216,11045649,-795,0,1754285512,13159.819728080001,229.0000810499987,54181.403226 2025-08-04,05:31:54.000,216,11045672,-795,0,1754285513,13159.860145940002,229.0282775700034,54181.66873656 2025-08-04,05:31:55.000,216,11045676,-795,0,1754285514,13159.853409629992,228.9154914899991,54182.02507968 2025-08-04,05:31:56.000,216,11045623,-795,0,1754285515,13159.860145940002,228.94368801000383,54182.02507968 2025-08-04,05:31:57.000,216,11045629,-795,0,1754285516,13159.779310220001,228.88024584000232,54181.542968400005 2025-08-04,05:31:58.000,216,11045604,-795,0,1754285517,13159.745628669996,228.84500018999825,54181.50104568 2025-08-04,05:31:59.000,216,11045649,-795,0,1754285518,13159.732156049991,228.88729497000168,54181.38226464 2025-08-04,05:32:00.000,216,11045649,-795,0,1754285519,13159.772573909991,228.88024584000232,54181.38226464 2025-08-04,05:32:01.000,216,11045679,-795,0,1754285520,13159.765837599996,228.8661475800036,54181.38226464 2025-08-04,05:32:02.000,216,11045676,-795,0,1754285521,13159.718683430001,228.85909845000424,54181.64078808 2025-08-04,05:32:03.000,216,11045634,-795,0,1754285522,13159.651320329991,228.85204932000488,54181.57091688 2025-08-04,05:32:04.000,216,11045638,-795,0,1754285523,13159.671529259991,228.82385280000017,54181.878350160005 2025-08-04,05:32:05.000,216,11045645,-795,0,1754285524,13159.664792949996,228.7533614999993,54181.67572368 2025-08-04,05:32:06.000,216,11045645,-795,0,1754285525,13159.59069353999,228.74631236999994,54181.591878240004 2025-08-04,05:32:07.000,216,11045632,-795,0,1754285526,13159.57722092,228.6899193299978,54181.61982672 2025-08-04,05:32:08.000,216,11045658,-795,0,1754285527,13159.51659413,228.74631236999994,54181.3333548 2025-08-04,05:32:09.000,216,11045646,-795,0,1754285528,13159.51659413,228.69696846000443,54181.30540632 2025-08-04,05:32:10.000,216,11045620,-795,0,1754285529,13159.543539369995,228.6899193299978,54181.759569120004 2025-08-04,05:32:11.000,216,11045653,-795,0,1754285530,13159.4963852,228.71106672000315,54181.80149184001 2025-08-04,05:32:12.000,216,11045658,-795,0,1754285531,13159.442494719995,228.69696846000443,54181.75258200001 2025-08-04,05:32:13.000,216,11045623,-795,0,1754285532,13159.260614349994,228.6194280300042,54181.51501992001 2025-08-04,05:32:14.000,216,11045644,-795,0,1754285533,13159.26735065999,228.59828063999885,54181.45213584 2025-08-04,05:32:15.000,216,11045613,-795,0,1754285534,13159.26735065999,228.61237890000484,54181.45213584 2025-08-04,05:32:16.000,216,11045619,-795,0,1754285535,13159.233669109999,228.5559858600027,54181.45213584 2025-08-04,05:32:17.000,216,11045614,-795,0,1754285536,13159.260614349994,228.56303499000205,54181.30540632 2025-08-04,05:32:18.000,216,11045654,-795,0,1754285537,13159.213460179999,228.56303499000205,54181.591878240004 2025-08-04,05:32:19.000,216,11045625,-795,0,1754285538,13159.132624459999,228.5066419499999,54181.445148720006 2025-08-04,05:32:20.000,216,11045641,-795,0,1754285539,13159.173042319999,228.49959282000054,54181.661749440005 2025-08-04,05:32:21.000,216,11045579,-795,0,1754285540,13159.152833389999,228.5066419499999,54181.61982672 2025-08-04,05:32:22.000,216,11045579,-795,0,1754285541,13159.105679219989,228.41500326000096,54181.55694264001 2025-08-04,05:32:23.000,216,11045659,-795,0,1754285542,13159.011370879998,228.37975761000416,54181.31938056001 2025-08-04,05:32:24.000,216,11045626,-795,0,1754285543,13158.950744089998,228.3727084800048,54181.17963816001 2025-08-04,05:32:25.000,216,11045638,-795,0,1754285544,13158.937271469993,228.35156108999945,54181.31938056001 2025-08-04,05:32:26.000,216,11045642,-795,0,1754285545,13158.997898259993,228.40090500000224,54181.403226 2025-08-04,05:32:27.000,216,11045631,-795,0,1754285546,13158.991161949998,228.3727084800048,54181.57091688 2025-08-04,05:32:28.000,216,11045641,-795,0,1754285547,13158.950744089998,228.323364570002,54181.60585248001 2025-08-04,05:32:29.000,216,11045604,-795,0,1754285548,13158.849699439997,228.323364570002,54181.45912296 2025-08-04,05:32:30.000,216,11045590,-795,0,1754285549,13158.816017889993,228.26697152999986,54181.29841920001 2025-08-04,05:32:31.000,216,11045588,-795,0,1754285550,13158.816017889993,228.21762762000435,54181.494058560005 2025-08-04,05:32:32.000,216,11045661,-795,0,1754285551,13158.762127410002,228.196480229999,54181.51501992001 2025-08-04,05:32:33.000,216,11045640,-795,0,1754285552,13158.681291690002,228.18943109999964,54181.38226464 2025-08-04,05:32:34.000,216,11045634,-795,0,1754285553,13158.714973239992,228.18238197000028,54181.577904 2025-08-04,05:32:35.000,216,11045646,-795,0,1754285554,13158.735182169992,228.15418545000284,54181.759569120004 2025-08-04,05:32:36.000,216,11045648,-795,0,1754285555,13158.674555379992,228.15418545000284,54181.69668504 2025-08-04,05:32:37.000,216,11045572,-795,0,1754285556,13158.620664900001,228.1612345800022,54181.59886536 2025-08-04,05:32:38.000,216,11045668,-795,0,1754285557,13158.526356559996,228.13303806000476,54181.46611008001 2025-08-04,05:32:40.000,216,11045645,-795,0,1754285559,13158.526356559996,227.9991045900024,54181.50104568 2025-08-04,05:32:41.000,216,11045622,-795,0,1754285560,13158.512883939991,227.9779572000043,54181.542968400005 2025-08-04,05:32:42.000,216,11045640,-795,0,1754285561,13158.485938699996,227.97090806999768,54181.4730972 2025-08-04,05:32:43.000,216,11045663,-795,0,1754285562,13158.4185756,227.9145150300028,54181.403226 2025-08-04,05:32:44.000,216,11045596,-795,0,1754285563,13158.384894049996,227.95680980999896,54181.43117448 2025-08-04,05:32:45.000,216,11045576,-795,0,1754285564,13158.4185756,227.92156416000216,54181.51501992001 2025-08-04,05:32:46.000,216,11045673,-795,0,1754285565,13158.405102979996,227.90746590000344,54181.51501992001 2025-08-04,05:32:47.000,216,11045633,-795,0,1754285566,13158.37142142999,227.8863185099981,54181.2634836 2025-08-04,05:32:48.000,216,11045666,-795,0,1754285567,13158.405102979996,227.8510728600013,54181.207586640005 2025-08-04,05:32:49.000,216,11045660,-795,0,1754285568,13158.33100356999,227.8158272100045,54181.28444496 2025-08-04,05:32:50.000,216,11045660,-795,0,1754285569,13158.33773988,227.7664833000017,54181.35431616 2025-08-04,05:32:51.000,216,11045661,-795,0,1754285570,13158.37815774,227.75943417000235,54181.52899416 2025-08-04,05:32:52.000,216,11045642,-755,0,1754285571,13158.4185756,227.8017289499985,54181.80149184001 2025-08-04,05:32:53.000,216,11045626,-795,0,1754285572,13158.37815774,227.77353243000107,54181.52899416 2025-08-04,05:32:54.000,216,11045626,-795,0,1754285573,13158.27037677999,227.78058156000043,54181.35431616 2025-08-04,05:32:55.000,216,11045622,-795,0,1754285574,13158.243431539995,227.75943417000235,54181.326367680005 2025-08-04,05:32:56.000,216,11045696,-795,0,1754285575,13158.263640469995,227.69599200000084,54181.03290864001 2025-08-04,05:32:57.000,216,11045662,-795,0,1754285576,13158.25690416,227.6536972200047,54181.0189344 2025-08-04,05:32:58.000,216,11045649,-795,0,1754285577,13158.17606844,227.66074635000405,54181.13771544 2025-08-04,05:32:59.000,216,11045663,-795,0,1754285578,13158.27037677999,227.68894287000148,54181.36130328 2025-08-04,05:33:00.000,216,11045612,-795,0,1754285579,13158.25016784999,227.68894287000148,54181.35431616 2025-08-04,05:33:01.000,216,11045527,-795,0,1754285580,13158.263640469995,227.66074635000405,54181.63380096001 2025-08-04,05:33:02.000,216,11045623,-795,0,1754285581,13158.243431539995,227.67484461000276,54181.39623888001 2025-08-04,05:33:03.000,216,11045658,-795,0,1754285582,13158.263640469995,227.67484461000276,54181.41720024001 2025-08-04,05:33:04.000,216,11045634,-795,0,1754285583,13158.182804749995,227.61845157000062,54181.18662528 2025-08-04,05:33:05.000,216,11045671,-795,0,1754285584,13158.142386889995,227.62550069999998,54181.05387000001 2025-08-04,05:33:06.000,216,11045653,-795,0,1754285585,13158.19627737,227.62550069999998,54181.24252224 2025-08-04,05:33:07.000,216,11045639,-795,0,1754285586,13158.223222609995,227.59025505000318,54181.5080328 2025-08-04,05:33:08.000,216,11045641,-795,0,1754285587,13158.14912319999,227.59730418000254,54181.36130328 2025-08-04,05:33:09.000,216,11045599,-795,0,1754285588,13158.20974998999,227.53386201000103,54181.759569120004 2025-08-04,05:33:10.000,216,11045649,-795,0,1754285589,13158.17606844,227.57615679000446,54181.73860776 2025-08-04,05:33:11.000,216,11045649,-795,0,1754285590,13158.13565058,227.58320592000382,54181.4730972 2025-08-04,05:33:12.000,216,11045663,-795,0,1754285591,13158.11544165,227.59730418000254,54181.43816160001 2025-08-04,05:33:13.000,216,11045660,-795,0,1754285592,13158.223222609995,227.52681288000167,54181.29841920001 2025-08-04,05:33:14.000,216,11045684,-795,0,1754285593,13158.16933212999,227.59025505000318,54181.277457840006 2025-08-04,05:33:15.000,216,11045660,-795,0,1754285594,13158.16933212999,227.5056654900036,54181.494058560005 2025-08-04,05:33:16.000,216,11045644,-795,0,1754285595,13158.2164863,227.47746896999888,54181.62681384 2025-08-04,05:33:17.000,216,11045663,-795,0,1754285596,13158.16933212999,227.49861636000423,54181.52899416 2025-08-04,05:33:18.000,216,11045625,-795,0,1754285597,13158.19627737,227.49861636000423,54181.81546608 2025-08-04,05:33:19.000,216,11045635,-795,0,1754285598,13158.17606844,227.52681288000167,54181.62681384 2025-08-04,05:33:20.000,216,11045653,-795,0,1754285599,13158.08849640999,227.51271462000295,54181.424187360004 2025-08-04,05:33:21.000,216,11045659,-795,0,1754285600,13158.13565058,227.48451809999824,54181.24252224 2025-08-04,05:33:22.000,216,11045667,-795,0,1754285601,13158.19627737,227.49156723000488,54181.403226 2025-08-04,05:33:23.000,216,11045662,-795,0,1754285602,13158.20974998999,227.44222332000209,54181.403226 2025-08-04,05:33:24.000,216,11045629,-795,0,1754285603,13158.101969029995,227.48451809999824,54181.43117448 2025-08-04,05:33:25.000,216,11045653,-795,0,1754285604,13158.10870533999,227.406977669998,54181.24950936001 2025-08-04,05:33:26.000,216,11045629,-795,0,1754285605,13158.081760099994,227.39992853999865,54181.69668504 2025-08-04,05:33:27.000,216,11045675,-795,0,1754285606,13158.182804749995,227.406977669998,54181.92027288001 2025-08-04,05:33:28.000,216,11045660,-795,0,1754285607,13158.15585951,227.421075930004,54181.710659280005 2025-08-04,05:33:29.000,216,11045676,-795,0,1754285608,13158.162595819995,227.41402680000465,54181.55694264001 2025-08-04,05:33:30.000,216,11045641,-795,0,1754285609,13158.223222609995,227.3576337600025,54181.29841920001 2025-08-04,05:33:31.000,216,11045680,-795,0,1754285610,13158.23669523,227.36468289000186,54181.36829040001 2025-08-04,05:33:32.000,216,11045616,-795,0,1754285611,13158.243431539995,227.35058463000314,54181.36829040001 2025-08-04,05:33:33.000,216,11045582,-795,0,1754285612,13158.2164863,227.31533897999907,54181.57091688 2025-08-04,05:33:34.000,216,11045647,-795,0,1754285613,13158.142386889995,227.30124072000035,54181.50104568 2025-08-04,05:33:35.000,216,11045665,-795,0,1754285614,13158.122177959995,227.37173202000122,54181.73860776 2025-08-04,05:33:36.000,216,11045621,-795,0,1754285615,13158.12891426999,227.3294372399978,54181.710659280005 2025-08-04,05:33:37.000,216,11045643,-795,0,1754285616,13158.182804749995,227.34353550000378,54181.58489112001 2025-08-04,05:33:38.000,216,11045643,-795,0,1754285617,13158.021133309994,227.32238810999843,54181.09579272 2025-08-04,05:33:39.000,216,11045661,-795,0,1754285618,13158.11544165,227.27304420000291,54181.29841920001 2025-08-04,05:33:40.000,216,11045574,-795,0,1754285619,13158.122177959995,227.2589459400042,54181.24950936001 2025-08-04,05:33:41.000,216,11045635,-795,0,1754285620,13158.034605929999,227.28009333000227,54181.207586640005 2025-08-04,05:33:42.000,216,11045596,-635,0,1754285621,13158.10870533999,227.26599507000356,54181.50104568 2025-08-04,05:33:43.000,216,11045655,-795,0,1754285622,13158.12891426999,227.28714246000163,54181.82245320001 2025-08-04,05:33:44.000,216,11045625,-795,0,1754285623,13158.041342239994,227.25189681000484,54181.72463352001 2025-08-04,05:33:45.000,216,11045664,-795,0,1754285624,13158.02786961999,227.28714246000163,54181.67572368 2025-08-04,05:33:46.000,216,11045626,-795,0,1754285625,13158.061551169994,227.27304420000291,54181.35431616 2025-08-04,05:33:47.000,216,11045645,-795,0,1754285626,13158.122177959995,227.1955037700027,54181.375277520005 2025-08-04,05:33:48.000,216,11045595,-795,0,1754285627,13158.081760099994,227.2096020300014,54181.18662528 2025-08-04,05:33:49.000,216,11045602,-795,0,1754285628,13158.122177959995,227.1955037700027,54181.277457840006 2025-08-04,05:33:50.000,216,11045634,-795,0,1754285629,13158.04807854999,227.0474720400016,54181.29841920001 2025-08-04,05:33:51.000,216,11045604,-795,0,1754285630,13158.034605929999,227.15320898999926,54181.62681384 2025-08-04,05:33:52.000,216,11045628,-795,0,1754285631,13158.06828747999,227.16730724999798,54181.66873656 2025-08-04,05:33:53.000,216,11045635,-795,0,1754285632,13158.081760099994,227.16730724999798,54181.82245320001 2025-08-04,05:33:54.000,216,11045656,-795,0,1754285633,13158.06828747999,227.20255290000205,54181.64078808 2025-08-04,05:33:55.000,216,11045666,-795,0,1754285634,13158.12891426999,227.18845464000333,54181.375277520005 2025-08-04,05:33:56.000,216,11045667,-795,0,1754285635,13158.203013679995,227.1743563800046,54181.52899416 2025-08-04,05:33:57.000,216,11045602,-795,0,1754285636,13158.182804749995,227.18140551000397,54181.45912296 2025-08-04,05:33:58.000,216,11045618,-795,0,1754285637,13158.101969029995,227.1955037700027,54181.27047072001 2025-08-04,05:33:59.000,216,11045630,-795,0,1754285638,13158.09523272,227.16730724999798,54181.79450472 2025-08-04,05:34:00.000,216,11045629,-795,0,1754285639,13158.101969029995,227.1461598599999,54181.9621956 2025-08-04,05:34:01.000,216,11045669,-795,0,1754285640,13158.15585951,227.18140551000397,54182.03905392001 2025-08-04,05:34:02.000,216,11045676,-795,0,1754285641,13158.20974998999,227.18845464000333,54182.101938 2025-08-04,05:34:03.000,216,11045693,-795,0,1754285642,13158.081760099994,227.1743563800046,54181.50104568 2025-08-04,05:34:04.000,216,11045629,-795,0,1754285643,13158.13565058,227.18845464000333,54181.494058560005 2025-08-04,05:34:05.000,216,11045610,-795,0,1754285644,13158.122177959995,227.16025811999862,54181.4730972 2025-08-04,05:34:06.000,216,11045614,-795,0,1754285645,13158.17606844,227.1461598599999,54181.60585248001 2025-08-04,05:34:07.000,216,11045671,-795,0,1754285646,13158.162595819995,227.18845464000333,54181.61982672 2025-08-04,05:34:08.000,216,11045689,-795,0,1754285647,13158.15585951,227.1743563800046,54182.1718092 2025-08-04,05:34:09.000,216,11045647,-795,0,1754285648,13158.12891426999,227.16730724999798,54182.03905392001 2025-08-04,05:34:10.000,216,11045671,-795,0,1754285649,13158.2164863,227.16730724999798,54182.08796376001 2025-08-04,05:34:11.000,216,11045665,-795,0,1754285650,13158.19627737,227.12501247000182,54181.93424712 2025-08-04,05:34:12.000,216,11045679,-795,0,1754285651,13158.283849399995,227.11796334000246,54181.68969792 2025-08-04,05:34:13.000,216,11045676,-795,0,1754285652,13158.25016784999,227.18845464000333,54181.612839600006 2025-08-04,05:34:14.000,216,11045608,-795,0,1754285653,13158.20974998999,227.16025811999862,54181.4730972 2025-08-04,05:34:15.000,216,11045655,-795,0,1754285654,13158.25690416,227.18140551000397,54181.52200704 2025-08-04,05:34:16.000,216,11045660,-795,0,1754285655,13158.263640469995,227.13206160000118,54181.81546608 2025-08-04,05:34:17.000,216,11045615,-795,0,1754285656,13158.263640469995,227.1955037700027,54182.08796376001 2025-08-04,05:34:18.000,216,11045660,-795,0,1754285657,13158.31753095,227.15320898999926,54182.13687360001 2025-08-04,05:34:19.000,216,11045615,-795,0,1754285658,13158.31079463999,227.1743563800046,54181.95520848 2025-08-04,05:34:20.000,216,11045682,-795,0,1754285659,13158.29732202,227.15320898999926,54181.74559488 2025-08-04,05:34:21.000,216,11045590,-795,0,1754285660,13158.31079463999,227.18845464000333,54181.56392976001 2025-08-04,05:34:22.000,216,11045667,-795,0,1754285661,13158.37142142999,227.16025811999862,54181.50104568 2025-08-04,05:34:23.000,216,11045630,-795,0,1754285662,13158.35794881,227.10386508000374,54181.52200704 2025-08-04,05:34:24.000,216,11045626,-795,0,1754285663,13158.20974998999,227.16730724999798,54181.38925176001 2025-08-04,05:34:25.000,216,11045648,-795,0,1754285664,13158.364685119996,227.20255290000205,54181.7176464 2025-08-04,05:34:26.000,216,11045672,-795,0,1754285665,13158.31753095,227.1461598599999,54182.046041040005 2025-08-04,05:34:27.000,216,11045651,-755,0,1754285666,13158.324267259995,227.1743563800046,54182.02507968 2025-08-04,05:34:28.000,216,11045619,-795,0,1754285667,13158.432048219991,227.07566855999903,54181.7875176 2025-08-04,05:34:29.000,216,11045619,-795,0,1754285668,13158.364685119996,227.12501247000182,54181.65476232001 2025-08-04,05:34:30.000,216,11045653,-795,0,1754285669,13158.39836667,227.11796334000246,54181.43816160001 2025-08-04,05:34:31.000,216,11045625,-795,0,1754285670,13158.4185756,227.1109142100031,54181.52200704 2025-08-04,05:34:32.000,216,11045623,-795,0,1754285671,13158.485938699996,227.09681595000438,54181.84341456 2025-08-04,05:34:33.000,216,11045633,-795,0,1754285672,13158.445520839996,227.12501247000182,54181.88533728 2025-08-04,05:34:34.000,216,11045687,-795,0,1754285673,13158.47920239,227.12501247000182,54181.79450472 2025-08-04,05:34:35.000,216,11045689,-795,0,1754285674,13158.472466079991,227.08976681999775,54182.15084784 2025-08-04,05:34:36.000,216,11045655,-795,0,1754285675,13158.553301799991,227.06861942999967,54181.93424712 2025-08-04,05:34:37.000,216,11045605,-795,0,1754285676,13158.519620250001,227.06861942999967,54181.89232440001 2025-08-04,05:34:38.000,216,11045623,-795,0,1754285677,13158.539829180001,227.02632465000352,54181.91328576 2025-08-04,05:34:39.000,216,11045700,-795,0,1754285678,13158.512883939991,227.0827176899984,54181.58489112001 2025-08-04,05:34:40.000,216,11045707,-795,0,1754285679,13158.546565489996,227.0615703000003,54181.69668504 2025-08-04,05:34:41.000,216,11045648,-795,0,1754285680,13158.573510729992,227.0827176899984,54182.0320668 2025-08-04,05:34:42.000,216,11045623,-795,0,1754285681,13158.613928589992,227.0615703000003,54182.06700240001 2025-08-04,05:34:43.000,216,11045688,-795,0,1754285682,13158.566774419996,227.03337378000288,54182.08796376001 2025-08-04,05:34:44.000,216,11045675,-795,0,1754285683,13158.539829180001,226.9981281299988,54181.83642744 2025-08-04,05:34:45.000,216,11045596,-795,0,1754285684,13158.573510729992,227.00517725999816,54181.89232440001 2025-08-04,05:34:46.000,216,11045623,-795,0,1754285685,13158.647610139997,227.03337378000288,54181.94123424001 2025-08-04,05:34:47.000,216,11045688,-795,0,1754285686,13158.613928589992,227.04042291000223,54181.997131200005 2025-08-04,05:34:48.000,216,11045665,-795,0,1754285687,13158.661082760002,227.03337378000288,54181.80847896 2025-08-04,05:34:49.000,216,11045667,-795,0,1754285688,13158.654346449992,227.03337378000288,54182.0320668 2025-08-04,05:34:50.000,216,11045648,-795,0,1754285689,13158.714973239992,226.9981281299988,54182.101938 2025-08-04,05:34:51.000,216,11045678,-795,0,1754285690,13158.735182169992,226.92763682999794,54182.15084784 2025-08-04,05:34:52.000,216,11045659,-795,0,1754285691,13158.688027999997,226.8994403100005,54182.15783496001 2025-08-04,05:34:53.000,216,11045610,-795,0,1754285692,13158.560038110001,226.8994403100005,54182.0320668 2025-08-04,05:34:54.000,216,11045641,-795,0,1754285693,13158.452257149991,226.9487842200033,54181.81546608 2025-08-04,05:34:55.000,216,11045660,-795,0,1754285694,13158.492675009991,227.0474720400016,54181.927260000004 2025-08-04,05:34:56.000,216,11045648,-795,0,1754285695,13158.573510729992,227.05452117000095,54181.85040168001 2025-08-04,05:34:57.000,216,11045671,-795,0,1754285696,13158.640873830002,227.04042291000223,54181.90629864 2025-08-04,05:34:58.000,216,11045673,-795,0,1754285697,13158.721709550002,227.00517725999816,54182.0320668 2025-08-04,05:34:59.000,216,11045672,-795,0,1754285698,13158.701500620002,226.96993161000137,54182.046041040005 2025-08-04,05:35:00.000,216,11045661,-795,0,1754285699,13158.741918480002,226.90648943999986,54182.00411832 2025-08-04,05:35:01.000,216,11045641,-795,0,1754285700,13158.708236929997,226.8641946600037,54181.79450472 2025-08-04,05:35:02.000,216,11045621,-795,0,1754285701,13158.741918480002,226.82894900999963,54181.92027288001 2025-08-04,05:35:03.000,216,11045719,-795,0,1754285702,13158.775600029992,226.84304726999835,54181.90629864 2025-08-04,05:35:04.000,216,11045704,-795,0,1754285703,13158.802545270002,226.80780162000156,54181.8573888 2025-08-04,05:35:05.000,216,11045663,-795,0,1754285704,13158.822754200002,226.78665423000348,54181.85040168001 2025-08-04,05:35:06.000,216,11045671,-795,0,1754285705,13158.829490509997,226.78665423000348,54182.18578344001 2025-08-04,05:35:07.000,216,11045636,-795,0,1754285706,13158.896853609993,226.8007524900022,54182.08796376001 2025-08-04,05:35:08.000,216,11045669,-795,0,1754285707,13158.917062539993,226.835998139999,54182.06001528001 2025-08-04,05:35:09.000,216,11045670,-795,0,1754285708,13158.869908369998,226.80780162000156,54181.98315696 2025-08-04,05:35:10.000,216,11045668,-795,0,1754285709,13158.876644679993,226.7373103200007,54181.64078808 2025-08-04,05:35:11.000,216,11045643,-795,0,1754285710,13158.802545270002,226.74435945000005,54181.87136304001 2025-08-04,05:35:12.000,216,11045661,-795,0,1754285711,13158.876644679993,226.7514085799994,54181.96918272001 2025-08-04,05:35:13.000,216,11045625,-795,0,1754285712,13158.822754200002,226.7514085799994,54181.81546608 2025-08-04,05:35:14.000,216,11045681,-795,0,1754285713,13158.842963130002,226.72321206000197,54182.06700240001 2025-08-04,05:35:15.000,216,11045681,-795,0,1754285714,13158.910326229998,226.73026119000133,54181.9621956 2025-08-04,05:35:16.000,216,11045696,-795,0,1754285715,13158.944007779988,226.73026119000133,54182.10892512001 2025-08-04,05:35:17.000,216,11045646,-795,0,1754285716,13158.964216709988,226.73026119000133,54182.22071904 2025-08-04,05:35:18.000,216,11045684,-795,0,1754285717,13159.004634569988,226.63862250000238,54181.829440320005 2025-08-04,05:35:19.000,216,11045700,-795,0,1754285718,13158.944007779988,226.6527207600011,54181.710659280005 2025-08-04,05:35:20.000,216,11045660,-795,0,1754285719,13158.957480399993,226.59632771999895,54181.927260000004 2025-08-04,05:35:21.000,216,11045707,-795,0,1754285720,13159.004634569988,226.58222946000024,54182.06001528001 2025-08-04,05:35:22.000,216,11045655,-795,0,1754285721,13159.031579809998,226.61042597999767,54182.08097664 2025-08-04,05:35:23.000,216,11045685,-795,0,1754285722,13158.910326229998,226.57518033000088,54182.22770616001 2025-08-04,05:35:24.000,216,11045641,-795,0,1754285723,13158.957480399993,226.6033768499983,54182.03905392001 2025-08-04,05:35:25.000,216,11045664,-795,0,1754285724,13158.964216709988,226.5892785899996,54182.07398952 2025-08-04,05:35:26.000,216,11045697,-795,0,1754285725,13158.977689329993,226.61042597999767,54181.94123424001 2025-08-04,05:35:27.000,216,11045585,-795,0,1754285726,13158.997898259993,226.56108207000216,54181.65476232001 2025-08-04,05:35:28.000,216,11045706,-795,0,1754285727,13158.984425639988,226.51173815999937,54181.591878240004 2025-08-04,05:35:29.000,216,11045663,-795,0,1754285728,13158.977689329993,226.5258364199981,54181.948221360006 2025-08-04,05:35:30.000,216,11045681,-795,0,1754285729,13159.024843499988,226.53288555000472,54181.94123424001 2025-08-04,05:35:31.000,216,11045673,-795,0,1754285730,13159.085470289989,226.53288555000472,54182.35347432001 2025-08-04,05:35:32.000,216,11045673,-795,0,1754285731,13159.112415529999,226.53288555000472,54182.38840992 2025-08-04,05:35:33.000,216,11045698,-795,0,1754285732,13159.112415529999,226.53288555000472,54182.15084784 2025-08-04,05:35:34.000,216,11045728,-795,0,1754285733,13158.997898259993,226.53288555000472,54181.89232440001 2025-08-04,05:35:35.000,216,11045670,-795,0,1754285734,13159.058525049993,226.4905907700013,54181.73162064001 2025-08-04,05:35:36.000,216,11045697,-795,0,1754285735,13159.092206599998,226.50468903,54181.661749440005 2025-08-04,05:35:37.000,216,11045703,-795,0,1754285736,13159.139360769994,226.48354164000193,54181.997131200005 2025-08-04,05:35:38.000,216,11045654,-795,0,1754285737,13159.105679219989,226.4694433800032,54182.01809256001 2025-08-04,05:35:39.000,216,11045661,-795,0,1754285738,13159.051788739998,226.4553451200045,54181.89931152001 2025-08-04,05:35:40.000,216,11045636,-795,0,1754285739,13159.065261359989,226.51878728999873,54182.10892512001 2025-08-04,05:35:41.000,216,11045664,-795,0,1754285740,13159.112415529999,226.5258364199981,54182.05302816 2025-08-04,05:35:42.000,216,11045628,-795,0,1754285741,13159.058525049993,226.4905907700013,54181.878350160005 2025-08-04,05:35:43.000,216,11045694,-795,0,1754285742,13159.071997669998,226.46239425000385,54181.61982672 2025-08-04,05:35:44.000,216,11045681,-795,0,1754285743,13159.045052429989,226.4553451200045,54181.48008432 2025-08-04,05:35:45.000,216,11045633,-795,0,1754285744,13159.058525049993,226.47649251000257,54181.46611008001 2025-08-04,05:35:46.000,216,11045644,-795,0,1754285745,13159.078733979994,226.4412468599985,54181.73162064001 2025-08-04,05:35:47.000,216,11045653,-795,0,1754285746,13159.139360769994,226.42009947000042,54181.83642744 2025-08-04,05:35:48.000,216,11045675,-795,0,1754285747,13159.038316119993,226.48354164000193,54181.90629864 2025-08-04,05:35:49.000,216,11045662,-795,0,1754285748,13159.085470289989,226.42714859999978,54182.046041040005 2025-08-04,05:35:50.000,216,11045653,-795,0,1754285749,13159.085470289989,226.48354164000193,54181.68969792 2025-08-04,05:35:51.000,216,11045629,-795,0,1754285750,13159.071997669998,226.41305034000106,54181.68969792 2025-08-04,05:35:52.000,216,11045694,-795,0,1754285751,13159.085470289989,226.42009947000042,54181.45912296 2025-08-04,05:35:53.000,216,11045655,-795,0,1754285752,13159.119151839994,226.41305034000106,54181.50104568 2025-08-04,05:35:54.000,216,11045633,-795,0,1754285753,13159.105679219989,226.42714859999978,54181.403226 2025-08-04,05:35:55.000,216,11045652,-795,0,1754285754,13159.112415529999,226.37780469000427,54181.56392976001 2025-08-04,05:35:56.000,216,11045697,-795,0,1754285755,13159.18651493999,226.4060012100017,54181.84341456 2025-08-04,05:35:57.000,216,11045731,-795,0,1754285756,13159.240405419994,226.42714859999978,54182.08796376001 2025-08-04,05:35:58.000,216,11045672,-795,0,1754285757,13159.220196489994,226.44829598999786,54182.05302816 2025-08-04,05:35:59.000,216,11045657,-795,0,1754285758,13159.146097079989,226.44829598999786,54181.77354336001 2025-08-04,05:36:00.000,216,11045684,-795,0,1754285759,13159.166306009989,226.43419772999914,54181.46611008001 2025-08-04,05:36:01.000,216,11045705,-795,0,1754285760,13159.179778629994,226.4412468599985,54181.43117448 2025-08-04,05:36:02.000,216,11045666,-795,0,1754285761,13159.2942959,226.4553451200045,54181.62681384 2025-08-04,05:36:03.000,216,11045670,-795,0,1754285762,13159.233669109999,226.4412468599985,54181.72463352001 2025-08-04,05:36:04.000,216,11045668,-795,0,1754285763,13159.220196489994,226.4553451200045,54181.63380096001 2025-08-04,05:36:05.000,216,11045705,-795,0,1754285764,13159.240405419994,226.4553451200045,54182.00411832 2025-08-04,05:36:06.000,216,11045695,-795,0,1754285765,13159.240405419994,226.48354164000193,54182.07398952 2025-08-04,05:36:07.000,216,11045648,-795,0,1754285766,13159.28755958999,226.49763990000065,54182.01110544 2025-08-04,05:36:08.000,216,11045687,-795,0,1754285767,13159.280823279994,226.51878728999873,54181.80847896 2025-08-04,05:36:09.000,216,11045669,-795,0,1754285768,13159.166306009989,226.49763990000065,54181.30540632 2025-08-04,05:36:10.000,216,11045667,-795,0,1754285769,13159.260614349994,226.51878728999873,54181.4730972 2025-08-04,05:36:11.000,216,11045705,-795,0,1754285770,13159.25387804,226.48354164000193,54181.4730972 2025-08-04,05:36:12.000,216,11045723,-795,0,1754285771,13159.27408697,226.4905907700013,54181.74559488 2025-08-04,05:36:13.000,216,11045638,-795,0,1754285772,13159.260614349994,226.49763990000065,54181.8573888 2025-08-04,05:36:14.000,216,11045683,-795,0,1754285773,13159.193251249999,226.59632771999895,54181.8573888 2025-08-04,05:36:15.000,216,11045646,-795,0,1754285774,13159.199987559994,226.53288555000472,54181.95520848 2025-08-04,05:36:16.000,216,11045619,-795,0,1754285775,13159.199987559994,226.5892785899996,54181.77354336001 2025-08-04,05:36:17.000,216,11045679,-795,0,1754285776,13159.27408697,226.56108207000216,54181.46611008001 2025-08-04,05:36:18.000,216,11045693,-795,0,1754285777,13159.2942959,226.58222946000024,54181.542968400005 2025-08-04,05:36:19.000,216,11045686,-795,0,1754285778,13159.24714172999,226.58222946000024,54181.403226 2025-08-04,05:36:20.000,216,11045651,-795,0,1754285779,13159.20672386999,226.5540329400028,54181.27047072001 2025-08-04,05:36:21.000,216,11045647,-795,0,1754285780,13159.240405419994,226.53993468000408,54181.56392976001 2025-08-04,05:36:22.000,216,11045649,-795,0,1754285781,13159.159569699994,226.63157337000303,54181.85040168001 2025-08-04,05:36:23.000,216,11045654,-795,0,1754285782,13159.213460179999,226.61042597999767,54181.88533728 2025-08-04,05:36:24.000,216,11045712,-795,0,1754285783,13159.146097079989,226.6174751100043,54181.68271080001 2025-08-04,05:36:25.000,216,11045665,-795,0,1754285784,13159.179778629994,226.6174751100043,54181.207586640005 2025-08-04,05:36:26.000,216,11045702,-795,0,1754285785,13159.159569699994,226.6174751100043,54181.13771544 2025-08-04,05:36:27.000,216,11045680,-795,0,1754285786,13159.233669109999,226.61042597999767,54181.29143208 2025-08-04,05:36:28.000,216,11045644,-795,0,1754285787,13159.24714172999,226.6527207600011,54181.256496480004 2025-08-04,05:36:29.000,216,11045597,-795,0,1754285788,13159.125888149989,226.66681901999982,54181.24252224 2025-08-04,05:36:30.000,216,11045690,-795,0,1754285789,13159.092206599998,226.69501554000453,54181.66873656 2025-08-04,05:36:31.000,216,11045676,-795,0,1754285790,13159.166306009989,226.63157337000303,54181.661749440005 2025-08-04,05:36:32.000,216,11045650,-795,0,1754285791,13159.199987559994,226.65976989000046,54181.7176464 2025-08-04,05:36:33.000,216,11045651,-795,0,1754285792,13159.166306009989,226.63157337000303,54181.52899416 2025-08-04,05:36:34.000,216,11045724,-795,0,1754285793,13159.139360769994,226.6527207600011,54181.109766960006 2025-08-04,05:36:35.000,216,11045630,-795,0,1754285794,13159.193251249999,226.62452424000367,54181.158676800005 2025-08-04,05:36:36.000,216,11045623,-795,0,1754285795,13159.260614349994,226.6527207600011,54181.256496480004 2025-08-04,05:36:37.000,216,11045660,-795,0,1754285796,13159.26735065999,226.63157337000303,54181.207586640005 2025-08-04,05:36:38.000,216,11045690,-795,0,1754285797,13159.280823279994,226.7020646700039,54181.79450472 2025-08-04,05:36:39.000,216,11045694,-795,0,1754285798,13159.240405419994,226.68091727999854,54181.73162064001 2025-08-04,05:36:40.000,216,11045675,-795,0,1754285799,13159.199987559994,226.6879664099979,54181.7176464 2025-08-04,05:36:41.000,216,11045697,-795,0,1754285800,13159.240405419994,226.69501554000453,54181.59886536 2025-08-04,05:36:42.000,216,11045688,-795,0,1754285801,13159.341450069995,226.69501554000453,54181.494058560005 2025-08-04,05:36:43.000,216,11045662,-795,0,1754285802,13159.26735065999,226.72321206000197,54181.16566392 2025-08-04,05:36:44.000,216,11045691,-795,0,1754285803,13159.280823279994,226.7020646700039,54181.1237412 2025-08-04,05:36:45.000,216,11045701,-795,0,1754285804,13159.31450483,226.70911380000325,54181.15168968001 2025-08-04,05:36:46.000,216,11045594,-795,0,1754285805,13159.32797744999,226.75845770999877,54181.54995552 2025-08-04,05:36:47.000,216,11045701,-795,0,1754285806,13159.26735065999,226.77960510000412,54181.67572368 2025-08-04,05:36:48.000,216,11045682,-795,0,1754285807,13159.34818637999,226.78665423000348,54181.81546608 2025-08-04,05:36:49.000,216,11045691,-795,0,1754285808,13159.240405419994,226.77960510000412,54181.65476232001 2025-08-04,05:36:50.000,216,11045672,-795,0,1754285809,13159.25387804,226.76550683999812,54181.41720024001 2025-08-04,05:36:51.000,216,11045665,-795,0,1754285810,13159.35492269,226.82894900999963,54181.46611008001 2025-08-04,05:36:52.000,216,11045674,-795,0,1754285811,13159.26735065999,226.82189988000027,54181.29841920001 2025-08-04,05:36:53.000,216,11045673,-795,0,1754285812,13159.31450483,226.84304726999835,54181.375277520005 2025-08-04,05:36:54.000,216,11045675,-795,0,1754285813,13159.25387804,226.85714553000435,54181.35431616 2025-08-04,05:36:55.000,216,11045700,-795,0,1754285814,13159.280823279994,226.89239118000114,54181.4730972 2025-08-04,05:36:56.000,216,11045688,-795,0,1754285815,13159.28755958999,226.8641946600037,54181.77354336001 2025-08-04,05:36:57.000,216,11045698,-795,0,1754285816,13159.30776851999,226.92058769999858,54181.878350160005 2025-08-04,05:36:58.000,216,11045689,-795,0,1754285817,13159.321241139995,226.85714553000435,54181.65476232001 2025-08-04,05:36:59.000,216,11045699,-795,0,1754285818,13159.361658999995,226.89239118000114,54181.57091688 2025-08-04,05:37:00.000,216,11045665,-795,0,1754285819,13159.30776851999,226.89239118000114,54181.375277520005 2025-08-04,05:37:01.000,216,11045698,-795,0,1754285820,13159.33471376,226.93468596000457,54181.17265104 2025-08-04,05:37:02.000,216,11045721,-795,0,1754285821,13159.32797744999,226.92763682999794,54181.16566392 2025-08-04,05:37:03.000,216,11045656,-795,0,1754285822,13159.31450483,226.93468596000457,54181.4730972 2025-08-04,05:37:04.000,216,11045682,-795,0,1754285823,13159.301032209994,226.9840298700001,54181.375277520005 2025-08-04,05:37:05.000,216,11045694,-795,0,1754285824,13159.2942959,226.95583335000265,54181.52899416 2025-08-04,05:37:06.000,216,11045679,-795,0,1754285825,13159.31450483,226.91353856999922,54181.41720024001 2025-08-04,05:37:07.000,216,11045667,-795,0,1754285826,13159.41554948,226.94173509000393,54181.39623888001 2025-08-04,05:37:08.000,216,11045640,-795,0,1754285827,13159.32797744999,226.94173509000393,54181.1936124 2025-08-04,05:37:09.000,216,11045640,-795,0,1754285828,13159.381867929995,226.92058769999858,54181.29841920001 2025-08-04,05:37:10.000,216,11045708,-795,0,1754285829,13159.36839530999,226.95583335000265,54180.990985920005 2025-08-04,05:37:11.000,216,11045661,-795,0,1754285830,13159.422285789995,226.99107899999944,54181.24950936001 2025-08-04,05:37:12.000,216,11045677,-795,0,1754285831,13159.41554948,227.00517725999816,54181.326367680005 2025-08-04,05:37:13.000,216,11045678,-795,0,1754285832,13159.44923102999,226.962882480002,54181.35431616 2025-08-04,05:37:14.000,216,11045701,-795,0,1754285833,13159.381867929995,226.9981281299988,54181.4730972 2025-08-04,05:37:15.000,216,11045640,-795,0,1754285834,13159.45596734,226.92763682999794,54181.27047072001 2025-08-04,05:37:16.000,216,11045662,-795,0,1754285835,13159.482912579995,226.94173509000393,54181.38925176001 2025-08-04,05:37:17.000,216,11045614,-795,0,1754285836,13159.42902209999,226.95583335000265,54181.28444496 2025-08-04,05:37:18.000,216,11045669,-795,0,1754285837,13159.43575841,226.97698074000073,54181.31239344 2025-08-04,05:37:19.000,216,11045678,-795,0,1754285838,13159.442494719995,226.97698074000073,54181.22854800001 2025-08-04,05:37:20.000,216,11045698,-795,0,1754285839,13159.462703649995,227.00517725999816,54181.45213584 2025-08-04,05:37:21.000,216,11045726,-795,0,1754285840,13159.523330439995,226.99107899999944,54181.54995552 2025-08-04,05:37:22.000,216,11045707,-795,0,1754285841,13159.55027567999,226.97698074000073,54181.57091688 2025-08-04,05:37:23.000,216,11045683,-795,0,1754285842,13159.43575841,227.0122263900048,54181.17265104 2025-08-04,05:37:24.000,216,11045693,-795,0,1754285843,13159.422285789995,226.96993161000137,54181.31239344 2025-08-04,05:37:25.000,216,11045657,-795,0,1754285844,13159.482912579995,226.962882480002,54181.31239344 2025-08-04,05:37:26.000,216,11045663,-795,0,1754285845,13159.482912579995,226.962882480002,54181.38925176001 2025-08-04,05:37:27.000,216,11045688,-795,0,1754285846,13159.48964888999,226.97698074000073,54181.36829040001 2025-08-04,05:37:28.000,216,11045718,-795,0,1754285847,13159.41554948,227.0474720400016,54181.27047072001 2025-08-04,05:37:29.000,216,11045661,-795,0,1754285848,13159.4963852,226.9981281299988,54181.52200704 2025-08-04,05:37:30.000,216,11045704,-795,0,1754285849,13159.41554948,226.9981281299988,54181.29143208 2025-08-04,05:37:31.000,216,11045688,-795,0,1754285850,13159.503121509995,227.01927552000416,54181.41021312 2025-08-04,05:37:32.000,216,11045707,-795,0,1754285851,13159.55027567999,226.9487842200033,54181.326367680005 2025-08-04,05:37:33.000,216,11045662,-795,0,1754285852,13159.563748299995,226.91353856999922,54181.326367680005 2025-08-04,05:37:34.000,216,11045687,-795,0,1754285853,13159.361658999995,226.92058769999858,54180.9490632 2025-08-04,05:37:35.000,216,11045652,-795,0,1754285854,13159.482912579995,226.92763682999794,54181.27047072001 2025-08-04,05:37:36.000,216,11045692,-795,0,1754285855,13159.57722092,226.94173509000393,54181.3333548 2025-08-04,05:37:37.000,216,11045674,-795,0,1754285856,13159.543539369995,226.97698074000073,54181.43117448 2025-08-04,05:37:38.000,216,11045705,-795,0,1754285857,13159.43575841,226.96993161000137,54181.03290864001 2025-08-04,05:37:39.000,216,11045721,-795,0,1754285858,13159.583957229996,226.94173509000393,54181.38925176001 2025-08-04,05:37:40.000,216,11045681,-795,0,1754285859,13159.55027567999,226.92058769999858,54181.1237412 2025-08-04,05:37:41.000,216,11045707,-795,0,1754285860,13159.53006674999,226.92058769999858,54181.158676800005 2025-08-04,05:37:42.000,216,11045684,-795,0,1754285861,13159.47617627,226.87829292000242,54181.16566392 2025-08-04,05:37:43.000,216,11045699,-795,0,1754285862,13159.503121509995,226.91353856999922,54181.17265104 2025-08-04,05:37:44.000,216,11045698,-795,0,1754285863,13159.45596734,226.92058769999858,54181.039895760005 2025-08-04,05:37:45.000,216,11045691,-795,0,1754285864,13159.462703649995,226.93468596000457,54181.39623888001 2025-08-04,05:37:46.000,216,11045650,-795,0,1754285865,13159.4963852,226.9840298700001,54181.2634836 2025-08-04,05:37:47.000,216,11045684,-795,0,1754285866,13159.55027567999,226.94173509000393,54181.30540632 2025-08-04,05:37:48.000,216,11045679,-795,0,1754285867,13159.55701199,226.9487842200033,54181.29143208 2025-08-04,05:37:49.000,216,11045677,-795,0,1754285868,13159.51659413,226.91353856999922,54180.99797304 2025-08-04,05:37:50.000,216,11045681,-795,0,1754285869,13159.47617627,226.89239118000114,54181.05387000001 2025-08-04,05:37:51.000,216,11045656,-795,0,1754285870,13159.41554948,226.90648943999986,54181.1237412 2025-08-04,05:37:52.000,216,11045663,-795,0,1754285871,13159.51659413,226.89239118000114,54181.17265104 2025-08-04,05:37:53.000,216,11045659,-795,0,1754285872,13159.482912579995,226.92058769999858,54181.30540632 2025-08-04,05:37:54.000,216,11045673,-795,0,1754285873,13159.42902209999,226.9487842200033,54181.207586640005 2025-08-04,05:37:55.000,216,11045680,-795,0,1754285874,13159.45596734,226.93468596000457,54181.22156088001 2025-08-04,05:37:56.000,216,11045688,-795,0,1754285875,13159.55701199,226.9487842200033,54181.29841920001 2025-08-04,05:37:57.000,216,11045683,-795,0,1754285876,13159.50985781999,226.88534205000178,54181.00496016 2025-08-04,05:37:58.000,216,11045675,-795,0,1754285877,13159.462703649995,226.89239118000114,54180.96303744001 2025-08-04,05:37:59.000,216,11045684,-795,0,1754285878,13159.42902209999,226.88534205000178,54181.088805600004 2025-08-04,05:38:00.000,216,11045692,-795,0,1754285879,13159.41554948,226.8641946600037,54181.08181848001 2025-08-04,05:38:01.000,216,11045727,-795,0,1754285880,13159.4963852,226.8994403100005,54181.31938056001 2025-08-04,05:38:02.000,216,11045710,-795,0,1754285881,13159.50985781999,226.91353856999922,54181.710659280005 2025-08-04,05:38:03.000,216,11045668,-795,0,1754285882,13159.482912579995,226.92763682999794,54181.39623888001 2025-08-04,05:38:04.000,216,11045704,-795,0,1754285883,13159.43575841,226.8994403100005,54181.28444496 2025-08-04,05:38:05.000,216,11045678,-795,0,1754285884,13159.46943995999,226.87829292000242,54181.36130328 2025-08-04,05:38:06.000,216,11045683,-795,0,1754285885,13159.43575841,226.84304726999835,54181.14470256 2025-08-04,05:38:07.000,216,11045697,-795,0,1754285886,13159.44923102999,226.87124379000306,54181.158676800005 2025-08-04,05:38:08.000,216,11045690,-795,0,1754285887,13159.46943995999,226.87829292000242,54181.41720024001 2025-08-04,05:38:09.000,216,11045688,-795,0,1754285888,13159.46943995999,226.88534205000178,54181.39623888001 2025-08-04,05:38:10.000,216,11045687,-795,0,1754285889,13159.422285789995,226.88534205000178,54181.424187360004 2025-08-04,05:38:11.000,216,11045702,-795,0,1754285890,13159.402076859995,226.91353856999922,54181.55694264001 2025-08-04,05:38:12.000,216,11045706,-795,0,1754285891,13159.45596734,226.93468596000457,54181.4730972 2025-08-04,05:38:13.000,216,11045629,-795,0,1754285892,13159.45596734,226.95583335000265,54181.46611008001 2025-08-04,05:38:14.000,216,11045708,-795,0,1754285893,13159.341450069995,226.91353856999922,54181.039895760005 2025-08-04,05:38:15.000,216,11045676,-795,0,1754285894,13159.361658999995,226.91353856999922,54181.088805600004 2025-08-04,05:38:16.000,216,11045697,-795,0,1754285895,13159.35492269,226.90648943999986,54181.09579272 2025-08-04,05:38:17.000,216,11045686,-795,0,1754285896,13159.422285789995,226.90648943999986,54181.35431616 2025-08-04,05:38:18.000,216,11045698,-795,0,1754285897,13159.44923102999,226.91353856999922,54181.43816160001 2025-08-04,05:38:19.000,216,11045671,-795,0,1754285898,13159.462703649995,226.94173509000393,54181.710659280005 2025-08-04,05:38:20.000,216,11045650,-795,0,1754285899,13159.41554948,226.92763682999794,54181.59886536 2025-08-04,05:38:21.000,216,11045658,-795,0,1754285900,13159.45596734,226.91353856999922,54181.45213584 2025-08-04,05:38:22.000,216,11045686,-795,0,1754285901,13159.42902209999,226.92763682999794,54181.424187360004 2025-08-04,05:38:23.000,216,11045682,-795,0,1754285902,13159.41554948,226.90648943999986,54181.039895760005 2025-08-04,05:38:24.000,216,11045688,-795,0,1754285903,13159.402076859995,226.87829292000242,54180.98399880001 2025-08-04,05:38:25.000,216,11045673,-795,0,1754285904,13159.38860423999,226.84304726999835,54181.03290864001 2025-08-04,05:38:26.000,216,11045693,-795,0,1754285905,13159.41554948,226.84304726999835,54181.3333548 2025-08-04,05:38:27.000,216,11045685,-795,0,1754285906,13159.48964888999,226.85714553000435,54181.48008432 2025-08-04,05:38:28.000,216,11045647,-795,0,1754285907,13159.38860423999,226.8500963999977,54181.52899416 2025-08-04,05:38:29.000,216,11045623,-795,0,1754285908,13159.44923102999,226.89239118000114,54181.54995552 2025-08-04,05:38:30.000,216,11045694,-795,0,1754285909,13159.42902209999,226.85714553000435,54181.24252224 2025-08-04,05:38:31.000,216,11045664,-795,0,1754285910,13159.37513162,226.835998139999,54180.83028216 2025-08-04,05:38:32.000,216,11045654,-795,0,1754285911,13159.462703649995,226.87124379000306,54181.07483136 2025-08-04,05:38:33.000,216,11045716,-795,0,1754285912,13159.44923102999,226.84304726999835,54181.09579272 2025-08-04,05:38:34.000,216,11045686,-795,0,1754285913,13159.381867929995,226.85714553000435,54181.10277984001 2025-08-04,05:38:35.000,216,11045671,-795,0,1754285914,13159.44923102999,226.82894900999963,54181.277457840006 2025-08-04,05:38:36.000,216,11045666,-795,0,1754285915,13159.482912579995,226.8641946600037,54181.73162064001 2025-08-04,05:38:37.000,216,11045685,-795,0,1754285916,13159.48964888999,226.8500963999977,54181.577904 2025-08-04,05:38:38.000,216,11045677,-795,0,1754285917,13159.48964888999,226.84304726999835,54181.61982672 2025-08-04,05:38:39.000,216,11045688,-795,0,1754285918,13159.45596734,226.85714553000435,54181.23553512 2025-08-04,05:38:40.000,216,11045672,-795,0,1754285919,13159.422285789995,226.87124379000306,54180.95605032 2025-08-04,05:38:41.000,216,11045683,-795,0,1754285920,13159.55701199,226.835998139999,54181.22854800001 2025-08-04,05:38:42.000,216,11045698,-795,0,1754285921,13159.543539369995,226.81485075000091,54181.326367680005 2025-08-04,05:38:43.000,216,11045708,-795,0,1754285922,13159.4963852,226.77255597000476,54181.4730972 2025-08-04,05:38:44.000,216,11045716,-795,0,1754285923,13159.44923102999,226.82189988000027,54181.6477752 2025-08-04,05:38:45.000,216,11045643,-795,0,1754285924,13159.482912579995,226.82894900999963,54181.70367216001 2025-08-04,05:38:46.000,216,11045657,-795,0,1754285925,13159.523330439995,226.78665423000348,54181.77354336001 2025-08-04,05:38:47.000,216,11045703,-795,0,1754285926,13159.4963852,226.77255597000476,54181.63380096001 2025-08-04,05:38:48.000,216,11045735,-795,0,1754285927,13159.503121509995,226.78665423000348,54181.277457840006 2025-08-04,05:38:49.000,216,11045695,-795,0,1754285928,13159.361658999995,226.80780162000156,54181.06085712001 2025-08-04,05:38:50.000,216,11045711,-795,0,1754285929,13159.44923102999,226.75845770999877,54181.29143208 2025-08-04,05:38:51.000,216,11045751,-795,0,1754285930,13159.4963852,226.8007524900022,54181.41720024001 2025-08-04,05:38:52.000,216,11045731,-795,0,1754285931,13159.46943995999,226.7514085799994,54181.65476232001 2025-08-04,05:38:53.000,216,11045656,-795,0,1754285932,13159.44923102999,226.77255597000476,54181.89232440001 2025-08-04,05:38:54.000,216,11045704,-795,0,1754285933,13159.39534055,226.74435945000005,54181.7176464 2025-08-04,05:38:55.000,216,11045724,-795,0,1754285934,13159.39534055,226.7373103200007,54181.79450472 2025-08-04,05:38:56.000,216,11045659,-795,0,1754285935,13159.44923102999,226.69501554000453,54181.277457840006 2025-08-04,05:38:57.000,216,11045706,-795,0,1754285936,13159.482912579995,226.70911380000325,54181.41021312 2025-08-04,05:38:58.000,216,11045670,-795,0,1754285937,13159.402076859995,226.7161629300026,54181.207586640005 2025-08-04,05:38:59.000,216,11045672,-795,0,1754285938,13159.523330439995,226.7020646700039,54181.43816160001 2025-08-04,05:39:00.000,216,11045695,-795,0,1754285939,13159.50985781999,226.66681901999982,54181.494058560005 2025-08-04,05:39:01.000,216,11045620,-795,0,1754285940,13159.482912579995,226.6879664099979,54181.90629864 2025-08-04,05:39:02.000,216,11045701,-795,0,1754285941,13159.4963852,226.62452424000367,54181.927260000004 2025-08-04,05:39:03.000,216,11045701,-795,0,1754285942,13159.43575841,226.66681901999982,54181.89931152001 2025-08-04,05:39:04.000,216,11045700,-795,0,1754285943,13159.33471376,226.63862250000238,54181.51501992001 2025-08-04,05:39:05.000,216,11045685,-795,0,1754285944,13159.2942959,226.67386814999918,54181.10277984001 2025-08-04,05:39:06.000,216,11045667,-795,0,1754285945,13159.37513162,226.63157337000303,54181.31239344 2025-08-04,05:39:07.000,216,11045668,-795,0,1754285946,13159.41554948,226.6174751100043,54181.445148720006 2025-08-04,05:39:08.000,216,11045654,-795,0,1754285947,13159.35492269,226.6033768499983,54181.24252224 2025-08-04,05:39:09.000,216,11045629,-795,0,1754285948,13159.32797744999,226.61042597999767,54181.948221360006 2025-08-04,05:39:10.000,216,11045712,-795,0,1754285949,13159.27408697,226.59632771999895,54181.89931152001 2025-08-04,05:39:11.000,216,11045647,-795,0,1754285950,13159.233669109999,226.6033768499983,54181.80149184001 2025-08-04,05:39:12.000,216,11045698,-795,0,1754285951,13159.26735065999,226.56813120000152,54181.67572368 2025-08-04,05:39:13.000,216,11045686,-795,0,1754285952,13159.2942959,226.56813120000152,54181.51501992001 2025-08-04,05:39:14.000,216,11045650,-795,0,1754285953,13159.22693279999,226.53993468000408,54181.38226464 2025-08-04,05:39:15.000,216,11045706,-795,0,1754285954,13159.28755958999,226.53993468000408,54181.445148720006 2025-08-04,05:39:16.000,216,11045679,-795,0,1754285955,13159.30776851999,226.50468903,54181.46611008001 2025-08-04,05:39:17.000,216,11045658,-795,0,1754285956,13159.301032209994,226.5258364199981,54181.780530480006 2025-08-04,05:39:18.000,216,11045685,-795,0,1754285957,13159.25387804,226.47649251000257,54181.94123424001 2025-08-04,05:39:19.000,216,11045679,-795,0,1754285958,13159.18651493999,226.46239425000385,54181.77354336001 2025-08-04,05:39:20.000,216,11045708,-795,0,1754285959,13159.20672386999,226.43419772999914,54181.85040168001 2025-08-04,05:39:21.000,216,11045696,-795,0,1754285960,13159.25387804,226.41305034000106,54181.64078808 2025-08-04,05:39:22.000,216,11045663,-795,0,1754285961,13159.31450483,226.4060012100017,54181.66873656 2025-08-04,05:39:23.000,216,11045696,-795,0,1754285962,13159.30776851999,226.4060012100017,54181.542968400005 2025-08-04,05:39:24.000,216,11045735,-795,0,1754285963,13159.220196489994,226.4060012100017,54181.375277520005 2025-08-04,05:39:25.000,216,11045635,-795,0,1754285964,13159.220196489994,226.4412468599985,54181.62681384 2025-08-04,05:39:26.000,216,11045659,-795,0,1754285965,13159.240405419994,226.39895208000235,54181.780530480006 2025-08-04,05:39:27.000,216,11045694,-795,0,1754285966,13159.18651493999,226.3707555600049,54182.046041040005 2025-08-04,05:39:28.000,216,11045679,-795,0,1754285967,13159.220196489994,226.34960816999956,54181.997131200005 2025-08-04,05:39:29.000,216,11045712,-795,0,1754285968,13159.119151839994,226.33550991000084,54181.59886536 2025-08-04,05:39:30.000,216,11045702,-795,0,1754285969,13159.112415529999,226.32846078000148,54181.5080328 2025-08-04,05:39:31.000,216,11045657,-795,0,1754285970,13159.173042319999,226.3073133900034,54181.67572368 2025-08-04,05:39:32.000,216,11045712,-795,0,1754285971,13159.105679219989,226.32846078000148,54181.31938056001 2025-08-04,05:39:33.000,216,11045632,-795,0,1754285972,13159.166306009989,226.3073133900034,54181.59886536 2025-08-04,05:39:34.000,216,11045701,-795,0,1754285973,13159.071997669998,226.32846078000148,54181.63380096001 2025-08-04,05:39:35.000,216,11045690,-795,0,1754285974,13159.085470289989,226.33550991000084,54181.710659280005 2025-08-04,05:39:36.000,216,11045693,-795,0,1754285975,13159.105679219989,226.31436252000276,54181.92027288001 2025-08-04,05:39:37.000,216,11045677,-795,0,1754285976,13158.997898259993,226.2579694800006,54181.46611008001 2025-08-04,05:39:38.000,216,11045683,-795,0,1754285977,13159.011370879998,226.2791168699987,54181.53598128001 2025-08-04,05:39:39.000,216,11045703,-795,0,1754285978,13159.098942909994,226.27206773999933,54181.710659280005 2025-08-04,05:39:40.000,216,11045670,-795,0,1754285979,13159.112415529999,226.22977296000317,54181.7176464 2025-08-04,05:39:41.000,216,11045664,-795,0,1754285980,13159.065261359989,226.23682209000253,54181.52899416 2025-08-04,05:39:42.000,216,11045710,-795,0,1754285981,13159.038316119993,226.2579694800006,54181.68271080001 2025-08-04,05:39:43.000,216,11045705,-795,0,1754285982,13158.991161949998,226.2579694800006,54181.67572368 2025-08-04,05:39:44.000,216,11045709,-795,0,1754285983,13158.809281579997,226.1945273099991,54181.34732904001 2025-08-04,05:39:45.000,216,11045644,-795,0,1754285984,13158.910326229998,226.22272383000382,54181.7875176 2025-08-04,05:39:46.000,216,11045693,-795,0,1754285985,13158.937271469993,226.15223253000295,54181.74559488 2025-08-04,05:39:47.000,216,11045674,-795,0,1754285986,13158.937271469993,226.13108514000487,54181.82245320001 2025-08-04,05:39:48.000,216,11045683,-795,0,1754285987,13158.876644679993,226.15223253000295,54181.577904 2025-08-04,05:39:49.000,216,11045643,-795,0,1754285988,13158.822754200002,226.15223253000295,54181.54995552 2025-08-04,05:39:50.000,216,11045628,-795,0,1754285989,13158.910326229998,226.20157643999846,54181.76655624 2025-08-04,05:39:51.000,216,11045644,-795,0,1754285990,13158.856435749993,226.1945273099991,54181.83642744 2025-08-04,05:39:52.000,216,11045678,-795,0,1754285991,13158.869908369998,226.16633079000167,54181.77354336001 2025-08-04,05:39:53.000,216,11045685,-795,0,1754285992,13158.822754200002,226.18747817999974,54181.72463352001 2025-08-04,05:39:54.000,216,11045703,-795,0,1754285993,13158.842963130002,226.1592816600023,54181.63380096001 2025-08-04,05:39:55.000,216,11045700,-795,0,1754285994,13158.836226819993,226.1592816600023,54181.77354336001 2025-08-04,05:39:56.000,216,11045699,-795,0,1754285995,13158.903589920003,226.13108514000487,54181.87136304001 2025-08-04,05:39:57.000,216,11045610,-795,0,1754285996,13158.863172060002,226.15223253000295,54181.85040168001 2025-08-04,05:39:58.000,216,11045702,-795,0,1754285997,13158.836226819993,226.13813427000423,54181.780530480006 2025-08-04,05:39:59.000,216,11045721,-755,0,1754285998,13158.809281579997,226.23682209000253,54181.81546608 2025-08-04,05:40:00.000,216,11045717,-795,0,1754285999,13158.795808959992,226.20862556999782,54181.77354336001 2025-08-04,05:40:01.000,216,11045695,-795,0,1754286000,13158.829490509997,226.20862556999782,54181.92027288001 2025-08-04,05:40:02.000,216,11045681,-795,0,1754286001,13158.856435749993,226.18747817999974,54181.80149184001 2025-08-04,05:40:03.000,216,11045715,-795,0,1754286002,13158.795808959992,226.1451834000036,54181.780530480006 2025-08-04,05:40:04.000,216,11045644,-795,0,1754286003,13158.762127410002,226.13108514000487,54181.759569120004 2025-08-04,05:40:05.000,216,11045653,-795,0,1754286004,13158.768863719997,226.1451834000036,54181.829440320005 2025-08-04,05:40:06.000,216,11045722,-795,0,1754286005,13158.755391099992,226.10288862000016,54181.780530480006 2025-08-04,05:40:07.000,216,11045666,-795,0,1754286006,13158.728445859997,226.15223253000295,54181.8573888 2025-08-04,05:40:08.000,216,11045675,-795,0,1754286007,13158.775600029992,226.12403600999824,54181.927260000004 2025-08-04,05:40:09.000,216,11045723,-795,0,1754286008,13158.762127410002,226.12403600999824,54181.97616984 2025-08-04,05:40:10.000,216,11045649,-795,0,1754286009,13158.748654789997,226.10993774999952,54181.92027288001 2025-08-04,05:40:11.000,216,11045686,-795,0,1754286010,13158.721709550002,226.03944644999865,54181.6477752 2025-08-04,05:40:12.000,216,11045709,-795,0,1754286011,13158.782336340002,226.0323973199993,54181.97616984 2025-08-04,05:40:13.000,216,11045655,-795,0,1754286012,13158.721709550002,226.03944644999865,54181.91328576 2025-08-04,05:40:14.000,216,11045713,-795,0,1754286013,13158.647610139997,226.0323973199993,54181.75258200001 2025-08-04,05:40:15.000,216,11045699,-795,0,1754286014,13158.654346449992,226.00420080000185,54181.83642744 2025-08-04,05:40:16.000,216,11045745,-795,0,1754286015,13158.674555379992,226.06764297000336,54181.8573888 2025-08-04,05:40:17.000,216,11045706,-795,0,1754286016,13158.694764309992,226.08879036000144,54181.997131200005 2025-08-04,05:40:18.000,216,11045691,-795,0,1754286017,13158.708236929997,226.03944644999865,54181.99014408001 2025-08-04,05:40:19.000,216,11045692,-795,0,1754286018,13158.640873830002,225.98305341000378,54181.79450472 2025-08-04,05:40:20.000,216,11045706,-795,0,1754286019,13158.640873830002,225.99010254000314,54181.59886536 2025-08-04,05:40:21.000,216,11045675,-795,0,1754286020,13158.627401209997,225.97600428000442,54181.878350160005 2025-08-04,05:40:22.000,216,11045709,-795,0,1754286021,13158.661082760002,225.96895514999778,54181.84341456 2025-08-04,05:40:23.000,216,11045686,-795,0,1754286022,13158.647610139997,225.9478077599997,54181.8573888 2025-08-04,05:40:24.000,216,11045701,-795,0,1754286023,13158.566774419996,225.96895514999778,54182.07398952 2025-08-04,05:40:25.000,216,11045759,-795,0,1754286024,13158.526356559996,225.95485688999906,54181.79450472 2025-08-04,05:40:26.000,216,11045696,-795,0,1754286025,13158.539829180001,226.00420080000185,54181.81546608 2025-08-04,05:40:27.000,216,11045660,-795,0,1754286026,13158.586983349996,225.96190601999842,54181.96918272001 2025-08-04,05:40:28.000,216,11045695,-795,0,1754286027,13158.492675009991,225.99010254000314,54181.46611008001 2025-08-04,05:40:29.000,216,11045643,-795,0,1754286028,13158.519620250001,225.94075863000035,54181.612839600006 2025-08-04,05:40:30.000,216,11045675,-795,0,1754286029,13158.492675009991,225.9125621100029,54181.710659280005 2025-08-04,05:40:31.000,216,11045679,-795,0,1754286030,13158.465729769996,225.9125621100029,54181.780530480006 2025-08-04,05:40:32.000,216,11045684,-795,0,1754286031,13158.512883939991,225.90551298000355,54181.90629864 2025-08-04,05:40:33.000,216,11045693,-795,0,1754286032,13158.425311909996,225.90551298000355,54181.98315696 2025-08-04,05:40:34.000,216,11045664,-795,0,1754286033,13158.472466079991,225.9125621100029,54181.948221360006 2025-08-04,05:40:35.000,216,11045696,-795,0,1754286034,13158.472466079991,225.9125621100029,54181.93424712 2025-08-04,05:40:36.000,216,11045696,-795,0,1754286035,13158.560038110001,225.8843655899982,54181.84341456 2025-08-04,05:40:37.000,216,11045702,-795,0,1754286036,13158.506147629996,225.84207081000204,54181.710659280005 2025-08-04,05:40:38.000,216,11045657,-795,0,1754286037,13158.472466079991,225.8491199400014,54181.84341456 2025-08-04,05:40:39.000,216,11045685,-795,0,1754286038,13158.432048219991,225.8491199400014,54181.710659280005 2025-08-04,05:40:40.000,216,11045667,-795,0,1754286039,13158.492675009991,225.82092342000396,54181.94123424001 2025-08-04,05:40:41.000,216,11045713,-795,0,1754286040,13158.465729769996,225.8138742900046,54182.3115516 2025-08-04,05:40:42.000,216,11045738,-795,0,1754286041,13158.452257149991,225.83502168000268,54182.26962888 2025-08-04,05:40:43.000,216,11045706,-795,0,1754286042,13158.37815774,225.85616907000076,54181.86437592 2025-08-04,05:40:44.000,216,11045719,-795,0,1754286043,13158.45899346,225.85616907000076,54182.06700240001 2025-08-04,05:40:45.000,216,11045722,-795,0,1754286044,13158.432048219991,225.7997760299986,54181.77354336001 2025-08-04,05:40:46.000,216,11045726,-795,0,1754286045,13158.4185756,225.79272689999925,54181.68271080001 2025-08-04,05:40:47.000,216,11045730,-795,0,1754286046,13158.452257149991,225.77157951000117,54181.93424712 2025-08-04,05:40:48.000,216,11045683,-795,0,1754286047,13158.485938699996,225.77862864000053,54182.14386072 2025-08-04,05:40:49.000,216,11045740,-795,0,1754286048,13158.465729769996,225.82092342000396,54182.24866752 2025-08-04,05:40:50.000,216,11045707,-795,0,1754286049,13158.485938699996,225.8138742900046,54182.40238416001 2025-08-04,05:40:51.000,216,11045710,-795,0,1754286050,13158.485938699996,225.76453038000182,54182.45828112 2025-08-04,05:40:52.000,216,11045742,-795,0,1754286051,13158.533092869991,225.79272689999925,54182.29059024 2025-08-04,05:40:53.000,216,11045723,-795,0,1754286052,13158.512883939991,225.7504321200031,54181.948221360006 2025-08-04,05:40:54.000,216,11045667,-795,0,1754286053,13158.43878453,225.77862864000053,54181.7875176 2025-08-04,05:40:55.000,216,11045698,-795,0,1754286054,13158.425311909996,225.70813733999967,54181.82245320001 2025-08-04,05:40:56.000,216,11045721,-795,0,1754286055,13158.445520839996,225.72928472999774,54182.08097664 2025-08-04,05:40:57.000,216,11045753,-795,0,1754286056,13158.499411320001,225.72223559999838,54182.2416804 2025-08-04,05:40:58.000,216,11045694,-795,0,1754286057,13158.47920239,225.71518646999903,54182.52815232 2025-08-04,05:40:59.000,216,11045708,-795,0,1754286058,13158.452257149991,225.7010882100003,54182.51417808 2025-08-04,05:41:00.000,216,11045681,-795,0,1754286059,13158.45899346,225.75748125000246,54182.26962888 2025-08-04,05:41:01.000,216,11045738,-795,0,1754286060,13158.485938699996,225.71518646999903,54182.213731920005 2025-08-04,05:41:02.000,216,11045750,-795,0,1754286061,13158.432048219991,225.72928472999774,54181.927260000004 2025-08-04,05:41:03.000,216,11045728,-795,0,1754286062,13158.37142142999,225.7010882100003,54181.829440320005 2025-08-04,05:41:04.000,216,11045742,-795,0,1754286063,13158.35121249999,225.69403908000095,54181.86437592 2025-08-04,05:41:05.000,216,11045706,-795,0,1754286064,13158.35121249999,225.6517443000048,54182.06001528001 2025-08-04,05:41:06.000,216,11045703,-795,0,1754286065,13158.35121249999,225.6869899500016,54182.30456448001 2025-08-04,05:41:07.000,216,11045708,-795,0,1754286066,13158.31753095,225.6517443000048,54182.40238416001 2025-08-04,05:41:08.000,216,11045654,-795,0,1754286067,13158.25690416,225.67289169000287,54182.19975768 2025-08-04,05:41:09.000,216,11045688,-795,0,1754286068,13158.29732202,225.69403908000095,54182.08097664 2025-08-04,05:41:10.000,216,11045712,-795,0,1754286069,13158.23669523,225.6869899500016,54181.661749440005 2025-08-04,05:41:11.000,216,11045755,-795,0,1754286070,13158.23669523,225.64469516999816,54181.661749440005 2025-08-04,05:41:12.000,216,11045675,-795,0,1754286071,13158.27711309,225.65879343000415,54181.759569120004 2025-08-04,05:41:13.000,216,11045706,-795,0,1754286072,13158.304058329995,225.64469516999816,54181.759569120004 2025-08-04,05:41:14.000,216,11045712,-795,0,1754286073,13158.203013679995,225.64469516999816,54181.878350160005 2025-08-04,05:41:15.000,216,11045742,-795,0,1754286074,13158.263640469995,225.67994082000223,54182.24866752 2025-08-04,05:41:16.000,216,11045726,-795,0,1754286075,13158.243431539995,225.65879343000415,54182.36744856 2025-08-04,05:41:17.000,216,11045718,-795,0,1754286076,13158.23669523,225.6658425600035,54182.26962888 2025-08-04,05:41:18.000,216,11045733,-795,0,1754286077,13158.25016784999,225.62354778000008,54181.81546608 2025-08-04,05:41:19.000,216,11045721,-795,0,1754286078,13158.162595819995,225.61649865000072,54181.661749440005 2025-08-04,05:41:20.000,216,11045634,-795,0,1754286079,13158.11544165,225.62354778000008,54181.542968400005 2025-08-04,05:41:21.000,216,11045683,-795,0,1754286080,13158.15585951,225.64469516999816,54181.68969792 2025-08-04,05:41:22.000,216,11045734,-795,0,1754286081,13158.182804749995,225.62354778000008,54181.829440320005 2025-08-04,05:41:23.000,216,11045703,-795,0,1754286082,13158.000924379994,225.63059690999944,54181.93424712 2025-08-04,05:41:24.000,216,11045704,-795,0,1754286083,13158.081760099994,225.65879343000415,54182.094950880004 2025-08-04,05:41:25.000,216,11045696,-795,0,1754286084,13158.10870533999,225.61649865000072,54182.20674480001 2025-08-04,05:41:26.000,216,11045687,-795,0,1754286085,13158.11544165,225.62354778000008,54182.094950880004 2025-08-04,05:41:27.000,216,11045746,-795,0,1754286086,13158.101969029995,225.59535126000264,54181.67572368 2025-08-04,05:41:28.000,216,11045775,-795,0,1754286087,13158.08849640999,225.62354778000008,54181.67572368 2025-08-04,05:41:29.000,216,11045714,-795,0,1754286088,13158.021133309994,225.602400390002,54181.63380096001 2025-08-04,05:41:30.000,216,11045693,-795,0,1754286089,13158.02786961999,225.58125300000393,54181.65476232001 2025-08-04,05:41:31.000,216,11045704,-795,0,1754286090,13158.061551169994,225.6376460399988,54182.29059024 2025-08-04,05:41:32.000,216,11045715,-795,0,1754286091,13158.05481486,225.602400390002,54182.27661600001 2025-08-04,05:41:33.000,216,11045689,-795,0,1754286092,13158.041342239994,225.63059690999944,54182.23469328001 2025-08-04,05:41:34.000,216,11045726,-795,0,1754286093,13157.839252939993,225.60944952000136,54181.82245320001 2025-08-04,05:41:35.000,216,11045722,-795,0,1754286094,13157.899879729994,225.61649865000072,54181.60585248001 2025-08-04,05:41:36.000,216,11045711,-795,0,1754286095,13157.913352349999,225.65879343000415,54181.57091688 2025-08-04,05:41:37.000,216,11045725,-795,0,1754286096,13157.953770209999,225.67289169000287,54181.67572368 2025-08-04,05:41:38.000,216,11045720,-795,0,1754286097,13157.832516629998,225.67289169000287,54181.43117448 2025-08-04,05:41:39.000,216,11045729,-795,0,1754286098,13157.879670799994,225.67994082000223,54181.8573888 2025-08-04,05:41:40.000,216,11045701,-795,0,1754286099,13157.832516629998,225.67289169000287,54182.13687360001 2025-08-04,05:41:41.000,216,11045697,-795,0,1754286100,13157.805571389988,225.67994082000223,54182.17879632 2025-08-04,05:41:42.000,216,11045710,-795,0,1754286101,13157.825780319989,225.67994082000223,54182.1718092 2025-08-04,05:41:43.000,216,11045699,-795,0,1754286102,13157.792098769998,225.67289169000287,54181.89931152001 2025-08-04,05:41:44.000,216,11045705,-795,0,1754286103,13157.738208289993,225.67289169000287,54181.661749440005 2025-08-04,05:41:45.000,216,11045709,-795,0,1754286104,13157.738208289993,225.6869899500016,54181.494058560005 2025-08-04,05:41:46.000,216,11045708,-795,0,1754286105,13157.751680909998,225.7010882100003,54181.52200704 2025-08-04,05:41:47.000,216,11045698,-795,0,1754286106,13157.751680909998,225.6869899500016,54181.68271080001 2025-08-04,05:41:48.000,216,11045668,-795,0,1754286107,13157.731471979998,225.70813733999967,54181.89232440001 2025-08-04,05:41:49.000,216,11045702,-795,0,1754286108,13157.684317810003,225.67994082000223,54182.10892512001 2025-08-04,05:41:50.000,216,11045727,-795,0,1754286109,13157.569800539997,225.70813733999967,54181.88533728 2025-08-04,05:41:51.000,216,11045675,-795,0,1754286110,13157.576536849992,225.69403908000095,54181.64078808 2025-08-04,05:41:52.000,216,11045750,-795,0,1754286111,13157.596745779992,225.6869899500016,54181.66873656 2025-08-04,05:41:53.000,216,11045693,-795,0,1754286112,13157.616954709993,225.7010882100003,54181.591878240004 2025-08-04,05:41:54.000,216,11045723,-795,0,1754286113,13157.509173749997,225.77157951000117,54181.375277520005 2025-08-04,05:41:55.000,216,11045682,-795,0,1754286114,13157.569800539997,225.72928472999774,54181.45912296 2025-08-04,05:41:56.000,216,11045681,-795,0,1754286115,13157.542855300002,225.7504321200031,54181.75258200001 2025-08-04,05:41:57.000,216,11045681,-795,0,1754286116,13157.596745779992,225.77862864000053,54181.81546608 2025-08-04,05:41:58.000,216,11045690,-795,0,1754286117,13157.529382679997,225.77157951000117,54182.00411832 2025-08-04,05:41:59.000,216,11045695,-795,0,1754286118,13157.522646370002,225.76453038000182,54181.829440320005 2025-08-04,05:42:00.000,216,11045698,-795,0,1754286119,13157.522646370002,225.7856777699999,54181.62681384 2025-08-04,05:42:01.000,216,11045691,-795,0,1754286120,13157.488964819997,225.7856777699999,54181.6477752 2025-08-04,05:42:02.000,216,11045683,-795,0,1754286121,13157.556327919992,225.83502168000268,54181.65476232001 2025-08-04,05:42:03.000,216,11045675,-795,0,1754286122,13157.556327919992,225.8491199400014,54181.5080328 2025-08-04,05:42:04.000,216,11045716,-795,0,1754286123,13157.482228510002,225.8843655899982,54181.70367216001 2025-08-04,05:42:05.000,216,11045719,-795,0,1754286124,13157.488964819997,225.82092342000396,54181.68969792 2025-08-04,05:42:06.000,216,11045691,-795,0,1754286125,13157.549591609997,225.8491199400014,54181.7875176 2025-08-04,05:42:07.000,216,11045702,-795,0,1754286126,13157.569800539997,225.87731645999884,54181.997131200005 2025-08-04,05:42:08.000,216,11045700,-795,0,1754286127,13157.542855300002,225.87731645999884,54181.77354336001 2025-08-04,05:42:09.000,216,11045700,-795,0,1754286128,13157.488964819997,225.8491199400014,54181.69668504 2025-08-04,05:42:10.000,216,11045702,-795,0,1754286129,13157.495701129992,225.8843655899982,54181.75258200001 2025-08-04,05:42:11.000,216,11045698,-795,0,1754286130,13157.542855300002,225.8843655899982,54181.81546608 2025-08-04,05:42:12.000,216,11045700,-795,0,1754286131,13157.536118989992,225.92666037000163,54181.69668504 2025-08-04,05:42:13.000,216,11045749,-795,0,1754286132,13157.515910059992,225.96190601999842,54181.81546608 2025-08-04,05:42:14.000,216,11045719,-795,0,1754286133,13157.421601720001,225.95485688999906,54181.68969792 2025-08-04,05:42:15.000,216,11045725,-795,0,1754286134,13157.448546959997,225.96895514999778,54181.76655624 2025-08-04,05:42:16.000,216,11045734,-795,0,1754286135,13157.462019580002,225.96190601999842,54181.51501992001 2025-08-04,05:42:17.000,216,11045744,-795,0,1754286136,13157.495701129992,225.9478077599997,54181.75258200001 2025-08-04,05:42:18.000,216,11045722,-795,0,1754286137,13157.515910059992,225.98305341000378,54181.75258200001 2025-08-04,05:42:19.000,216,11045700,-795,0,1754286138,13157.515910059992,225.98305341000378,54181.74559488 2025-08-04,05:42:20.000,216,11045788,-795,0,1754286139,13157.468755889997,226.01829906000057,54181.64078808 2025-08-04,05:42:21.000,216,11045716,-795,0,1754286140,13157.522646370002,226.03944644999865,54181.780530480006 2025-08-04,05:42:22.000,216,11045708,-795,0,1754286141,13157.495701129992,226.07469210000272,54181.759569120004 2025-08-04,05:42:23.000,216,11045702,-795,0,1754286142,13157.583273160002,226.08174123000208,54181.73860776 2025-08-04,05:42:24.000,216,11045751,-795,0,1754286143,13157.475492199992,226.10993774999952,54181.577904 2025-08-04,05:42:25.000,216,11045744,-795,0,1754286144,13157.515910059992,226.07469210000272,54181.34034192 2025-08-04,05:42:26.000,216,11045756,-795,0,1754286145,13157.563064230002,226.08174123000208,54181.60585248001 2025-08-04,05:42:27.000,216,11045722,-795,0,1754286146,13157.623691020002,226.10993774999952,54181.73162064001 2025-08-04,05:42:28.000,216,11045695,-795,0,1754286147,13157.488964819997,226.18747817999974,54181.5080328 2025-08-04,05:42:29.000,216,11045686,-795,0,1754286148,13157.536118989992,226.1451834000036,54181.64078808 2025-08-04,05:42:30.000,216,11045704,-795,0,1754286149,13157.583273160002,226.20157643999846,54181.64078808 2025-08-04,05:42:31.000,216,11045716,-795,0,1754286150,13157.569800539997,226.20157643999846,54181.53598128001 2025-08-04,05:42:32.000,216,11045729,-795,0,1754286151,13157.536118989992,226.2579694800006,54181.50104568 2025-08-04,05:42:33.000,216,11045676,-795,0,1754286152,13157.603482090002,226.1945273099991,54181.46611008001 2025-08-04,05:42:34.000,216,11045664,-795,0,1754286153,13157.536118989992,226.22272383000382,54181.38925176001 2025-08-04,05:42:35.000,216,11045677,-795,0,1754286154,13157.556327919992,226.1592816600023,54181.22854800001 2025-08-04,05:42:36.000,216,11045717,-795,0,1754286155,13157.536118989992,226.20862556999782,54181.27047072001 2025-08-04,05:42:37.000,216,11045631,-795,0,1754286156,13157.637163639993,226.23682209000253,54181.58489112001 2025-08-04,05:42:38.000,216,11045745,-795,0,1754286157,13157.643899950002,226.28616599999805,54181.80847896 2025-08-04,05:42:39.000,216,11045697,-795,0,1754286158,13157.596745779992,226.28616599999805,54181.53598128001 2025-08-04,05:42:40.000,216,11045672,-795,0,1754286159,13157.637163639993,226.26501860999997,54181.65476232001 2025-08-04,05:42:41.000,216,11045677,-795,0,1754286160,13157.596745779992,226.26501860999997,54181.56392976001 2025-08-04,05:42:42.000,216,11045744,-795,0,1754286161,13157.623691020002,226.29321513000468,54181.34732904001 2025-08-04,05:42:43.000,216,11045686,-795,0,1754286162,13157.643899950002,226.2791168699987,54181.542968400005 2025-08-04,05:42:44.000,216,11045693,-795,0,1754286163,13157.643899950002,226.32846078000148,54181.48707144001 2025-08-04,05:42:45.000,216,11045599,-795,0,1754286164,13157.643899950002,226.3073133900034,54181.51501992001 2025-08-04,05:42:46.000,216,11045645,-795,0,1754286165,13157.664108880002,226.3073133900034,54181.55694264001 2025-08-04,05:42:47.000,216,11045744,-795,0,1754286166,13157.691054119998,226.34960816999956,54181.89232440001 2025-08-04,05:42:48.000,216,11045693,-795,0,1754286167,13157.717999359993,226.36370642999827,54181.69668504 2025-08-04,05:42:49.000,216,11045697,-795,0,1754286168,13157.684317810003,226.41305034000106,54181.60585248001 2025-08-04,05:42:50.000,216,11045696,-795,0,1754286169,13157.731471979998,226.39895208000235,54181.50104568 2025-08-04,05:42:51.000,216,11045685,-795,0,1754286170,13157.778626149993,226.39895208000235,54181.5080328 2025-08-04,05:42:52.000,216,11045716,-795,0,1754286171,13157.845989249989,226.39895208000235,54181.69668504 2025-08-04,05:42:53.000,216,11045686,-795,0,1754286172,13157.839252939993,226.39895208000235,54181.68271080001 2025-08-04,05:42:54.000,216,11045725,-795,0,1754286173,13157.751680909998,226.4060012100017,54181.52899416 2025-08-04,05:42:55.000,216,11045779,-795,0,1754286174,13157.798835079993,226.4412468599985,54181.90629864 2025-08-04,05:42:56.000,216,11045716,-795,0,1754286175,13157.792098769998,226.47649251000257,54181.68969792 2025-08-04,05:42:57.000,216,11045684,-795,0,1754286176,13157.866198179989,226.51173815999937,54181.75258200001 2025-08-04,05:42:58.000,216,11045752,-795,0,1754286177,13157.933561279999,226.51878728999873,54181.8573888 2025-08-04,05:42:59.000,216,11045702,-795,0,1754286178,13157.899879729994,226.5258364199981,54181.46611008001 2025-08-04,05:43:00.000,216,11045721,-795,0,1754286179,13157.899879729994,226.54698381000344,54181.38925176001 2025-08-04,05:43:01.000,216,11045628,-795,0,1754286180,13157.926824969989,226.56108207000216,54181.67572368 2025-08-04,05:43:02.000,216,11045687,-795,0,1754286181,13157.920088659994,226.56813120000152,54181.661749440005 2025-08-04,05:43:03.000,216,11045702,-795,0,1754286182,13157.96724282999,226.56813120000152,54181.76655624 2025-08-04,05:43:04.000,216,11045720,-795,0,1754286183,13157.906616039989,226.61042597999767,54181.92027288001 2025-08-04,05:43:05.000,216,11045719,-715,0,1754286184,13157.926824969989,226.6174751100043,54181.65476232001 2025-08-04,05:43:06.000,216,11045706,-795,0,1754286185,13158.021133309994,226.6174751100043,54181.73162064001 2025-08-04,05:43:07.000,216,11045716,-795,0,1754286186,13158.02786961999,226.62452424000367,54181.494058560005 2025-08-04,05:43:08.000,216,11045705,-795,0,1754286187,13158.10870533999,226.62452424000367,54181.48707144001 2025-08-04,05:43:09.000,216,11045666,-795,0,1754286188,13158.06828747999,226.66681901999982,54181.38925176001 2025-08-04,05:43:10.000,216,11045737,-795,0,1754286189,13157.960506519994,226.63862250000238,54181.5080328 2025-08-04,05:43:11.000,216,11045646,-795,0,1754286190,13158.014396999999,226.69501554000453,54181.52899416 2025-08-04,05:43:12.000,216,11045677,-795,0,1754286191,13158.05481486,226.70911380000325,54181.91328576 2025-08-04,05:43:13.000,216,11045699,-795,0,1754286192,13158.021133309994,226.77255597000476,54181.93424712 2025-08-04,05:43:14.000,216,11045699,-795,0,1754286193,13158.02786961999,226.78665423000348,54181.612839600006 2025-08-04,05:43:15.000,216,11045687,-795,0,1754286194,13158.05481486,226.82189988000027,54181.65476232001 2025-08-04,05:43:16.000,216,11045735,-795,0,1754286195,13158.101969029995,226.80780162000156,54181.424187360004 2025-08-04,05:43:17.000,216,11045675,-795,0,1754286196,13158.122177959995,226.85714553000435,54181.39623888001 2025-08-04,05:43:18.000,216,11045758,-795,0,1754286197,13158.14912319999,226.84304726999835,54181.5080328 2025-08-04,05:43:19.000,216,11045725,-795,0,1754286198,13158.122177959995,226.8994403100005,54181.56392976001 2025-08-04,05:43:20.000,216,11045745,-795,0,1754286199,13158.10870533999,226.87829292000242,54181.80847896 2025-08-04,05:43:21.000,216,11045706,-795,0,1754286200,13158.122177959995,226.90648943999986,54181.89232440001 2025-08-04,05:43:22.000,216,11045734,-795,0,1754286201,13158.20974998999,226.8994403100005,54181.997131200005 2025-08-04,05:43:23.000,216,11045692,-795,0,1754286202,13158.19627737,227.00517725999816,54181.86437592 2025-08-04,05:43:24.000,216,11045717,-795,0,1754286203,13158.13565058,226.97698074000073,54181.45213584 2025-08-04,05:43:25.000,216,11045681,-795,0,1754286204,13158.14912319999,227.01927552000416,54181.424187360004 2025-08-04,05:43:26.000,216,11045704,-795,0,1754286205,13158.25690416,227.02632465000352,54181.51501992001 2025-08-04,05:43:27.000,216,11045687,-795,0,1754286206,13158.243431539995,227.01927552000416,54181.829440320005 2025-08-04,05:43:28.000,216,11045748,-795,0,1754286207,13158.23669523,226.9981281299988,54181.85040168001 2025-08-04,05:43:29.000,216,11045743,-795,0,1754286208,13158.22995891999,227.0474720400016,54182.094950880004 2025-08-04,05:43:30.000,216,11045680,-795,0,1754286209,13158.23669523,227.02632465000352,54182.15084784 2025-08-04,05:43:31.000,216,11045737,-795,0,1754286210,13158.263640469995,227.05452117000095,54181.93424712 2025-08-04,05:43:32.000,216,11045678,-795,0,1754286211,13158.344476189995,227.0474720400016,54181.85040168001 2025-08-04,05:43:33.000,216,11045654,-795,0,1754286212,13158.364685119996,227.01927552000416,54181.67572368 2025-08-04,05:43:34.000,216,11045740,-795,0,1754286213,13158.283849399995,227.0615703000003,54181.54995552 2025-08-04,05:43:35.000,216,11045719,-795,0,1754286214,13158.29732202,227.0615703000003,54181.591878240004 2025-08-04,05:43:36.000,216,11045707,-795,0,1754286215,13158.27711309,226.9981281299988,54181.66873656 2025-08-04,05:43:37.000,216,11045721,-795,0,1754286216,13158.324267259995,227.08976681999775,54182.00411832 2025-08-04,05:43:38.000,216,11045697,-795,0,1754286217,13158.35121249999,227.10386508000374,54182.03905392001 2025-08-04,05:43:39.000,216,11045713,-795,0,1754286218,13158.465729769996,227.16025811999862,54182.23469328001 2025-08-04,05:43:40.000,216,11045731,-795,0,1754286219,13158.45899346,227.13911073000054,54181.99014408001 2025-08-04,05:43:41.000,216,11045645,-795,0,1754286220,13158.492675009991,227.11796334000246,54181.67572368 2025-08-04,05:43:42.000,216,11045700,-795,0,1754286221,13158.553301799991,227.06861942999967,54181.72463352001 2025-08-04,05:43:43.000,216,11045723,-795,0,1754286222,13158.506147629996,227.08976681999775,54181.6477752 2025-08-04,05:43:44.000,216,11045703,-795,0,1754286223,13158.492675009991,227.1109142100031,54181.62681384 2025-08-04,05:43:45.000,216,11045719,-795,0,1754286224,13158.425311909996,227.11796334000246,54181.90629864 2025-08-04,05:43:46.000,216,11045717,-795,0,1754286225,13158.553301799991,227.11796334000246,54182.19277056 2025-08-04,05:43:47.000,216,11045697,-795,0,1754286226,13158.573510729992,227.11796334000246,54182.283603120006 2025-08-04,05:43:48.000,216,11045714,-795,0,1754286227,13158.526356559996,227.12501247000182,54182.12988648 2025-08-04,05:43:49.000,216,11045664,-795,0,1754286228,13158.613928589992,227.13206160000118,54181.75258200001 2025-08-04,05:43:50.000,216,11045685,-795,0,1754286229,13158.519620250001,227.12501247000182,54181.53598128001 2025-08-04,05:43:51.000,216,11045691,-795,0,1754286230,13158.519620250001,227.16730724999798,54181.45213584 2025-08-04,05:43:52.000,216,11045707,-795,0,1754286231,13158.593719659992,227.09681595000438,54181.60585248001 2025-08-04,05:43:53.000,216,11045732,-795,0,1754286232,13158.519620250001,227.13206160000118,54181.58489112001 2025-08-04,05:43:54.000,216,11045694,-795,0,1754286233,13158.593719659992,227.16025811999862,54182.01110544 2025-08-04,05:43:55.000,216,11045681,-795,0,1754286234,13158.607192279997,227.15320898999926,54182.12289936 2025-08-04,05:43:56.000,216,11045688,-795,0,1754286235,13158.667819069997,227.1109142100031,54182.164822080005 2025-08-04,05:43:57.000,216,11045665,-795,0,1754286236,13158.654346449992,227.1109142100031,54182.00411832 2025-08-04,05:43:58.000,216,11045709,-795,0,1754286237,13158.634137519992,227.10386508000374,54181.50104568 2025-08-04,05:43:59.000,216,11045705,-795,0,1754286238,13158.607192279997,227.12501247000182,54181.46611008001 2025-08-04,05:44:00.000,216,11045748,-795,0,1754286239,13158.546565489996,227.09681595000438,54181.375277520005 2025-08-04,05:44:01.000,216,11045731,-795,0,1754286240,13158.620664900001,227.13206160000118,54181.45912296 2025-08-04,05:44:02.000,216,11045748,-795,0,1754286241,13158.688027999997,227.11796334000246,54182.12988648 2025-08-04,05:44:03.000,216,11045736,-795,0,1754286242,13158.681291690002,227.12501247000182,54182.14386072 2025-08-04,05:44:04.000,216,11045727,-795,0,1754286243,13158.627401209997,227.08976681999775,54182.03905392001 2025-08-04,05:44:05.000,216,11045694,-755,0,1754286244,13158.647610139997,227.0474720400016,54182.00411832 2025-08-04,05:44:06.000,216,11045661,-795,0,1754286245,13158.681291690002,226.93468596000457,54181.74559488 2025-08-04,05:44:07.000,216,11045683,-795,0,1754286246,13158.741918480002,226.93468596000457,54181.56392976001 2025-08-04,05:44:08.000,216,11045703,-795,0,1754286247,13158.883380990002,226.8500963999977,54181.494058560005 2025-08-04,05:44:09.000,216,11045719,-795,0,1754286248,13159.004634569988,226.85714553000435,54181.52200704 2025-08-04,05:44:10.000,216,11045733,-795,0,1754286249,13159.146097079989,226.962882480002,54181.81546608 2025-08-04,05:44:11.000,216,11045711,-795,0,1754286250,13159.152833389999,227.13206160000118,54182.1718092 2025-08-04,05:44:12.000,216,11045696,-795,0,1754286251,13159.065261359989,227.21665116000077,54182.23469328001 2025-08-04,05:44:13.000,216,11045698,-795,0,1754286252,13158.944007779988,227.2448476799982,54182.22770616001 2025-08-04,05:44:14.000,216,11045773,-795,0,1754286253,13158.762127410002,227.22370029000012,54181.7875176 2025-08-04,05:44:15.000,216,11045730,-795,0,1754286254,13158.735182169992,227.2448476799982,54181.7875176 2025-08-04,05:44:16.000,216,11045748,-795,0,1754286255,13158.762127410002,227.1955037700027,54181.68969792 2025-08-04,05:44:17.000,216,11045727,-795,0,1754286256,13158.789072649997,227.1955037700027,54181.81546608 2025-08-04,05:44:18.000,216,11045754,-795,0,1754286257,13158.809281579997,227.21665116000077,54181.9621956 2025-08-04,05:44:19.000,216,11045715,-795,0,1754286258,13158.869908369998,227.22370029000012,54182.18578344001 2025-08-04,05:44:20.000,216,11045730,-795,0,1754286259,13158.869908369998,227.2096020300014,54182.36046144 2025-08-04,05:44:21.000,216,11045644,-795,0,1754286260,13158.789072649997,227.20255290000205,54182.29757736 2025-08-04,05:44:22.000,216,11045730,-795,0,1754286261,13158.802545270002,227.16730724999798,54181.94123424001 2025-08-04,05:44:23.000,216,11045669,-795,0,1754286262,13158.809281579997,227.16025811999862,54181.97616984 2025-08-04,05:44:24.000,216,11045697,-795,0,1754286263,13158.809281579997,227.1955037700027,54181.96918272001 2025-08-04,05:44:25.000,216,11045754,-795,0,1754286264,13158.782336340002,227.1743563800046,54181.68969792 2025-08-04,05:44:26.000,216,11045713,-795,0,1754286265,13158.782336340002,227.1955037700027,54181.829440320005 2025-08-04,05:44:27.000,216,11045716,-795,0,1754286266,13158.789072649997,227.25189681000484,54182.02507968 2025-08-04,05:44:28.000,216,11045688,-795,0,1754286267,13158.842963130002,227.26599507000356,54182.12988648 2025-08-04,05:44:29.000,216,11045682,-795,0,1754286268,13158.863172060002,227.26599507000356,54182.213731920005 2025-08-04,05:44:30.000,216,11045726,-795,0,1754286269,13158.822754200002,227.1955037700027,54181.90629864 2025-08-04,05:44:31.000,216,11045652,-795,0,1754286270,13158.789072649997,227.23074941999948,54181.8573888 2025-08-04,05:44:32.000,216,11045730,-795,0,1754286271,13158.795808959992,227.2096020300014,54181.89931152001 2025-08-04,05:44:33.000,216,11045743,-795,0,1754286272,13158.829490509997,227.25189681000484,54181.89931152001 2025-08-04,05:44:34.000,216,11045701,-795,0,1754286273,13158.829490509997,227.2589459400042,54181.57091688 2025-08-04,05:44:35.000,216,11045693,-795,0,1754286274,13158.863172060002,227.32238810999843,54181.98315696 2025-08-04,05:44:36.000,216,11045688,-795,0,1754286275,13158.816017889993,227.26599507000356,54181.89931152001 2025-08-04,05:44:37.000,216,11045676,-795,0,1754286276,13158.856435749993,227.28714246000163,54181.96918272001 2025-08-04,05:44:38.000,216,11045712,-795,0,1754286277,13158.816017889993,227.26599507000356,54181.92027288001 2025-08-04,05:44:39.000,216,11045697,-795,0,1754286278,13158.863172060002,227.28009333000227,54181.92027288001 2025-08-04,05:44:40.000,216,11045709,-795,0,1754286279,13158.836226819993,227.28714246000163,54181.85040168001 2025-08-04,05:44:41.000,216,11045743,-795,0,1754286280,13158.829490509997,227.30124072000035,54181.86437592 2025-08-04,05:44:42.000,216,11045683,-795,0,1754286281,13158.910326229998,227.28714246000163,54182.0320668 2025-08-04,05:44:43.000,216,11045724,-795,0,1754286282,13158.923798850003,227.31533897999907,54182.1718092 2025-08-04,05:44:44.000,216,11045705,-795,0,1754286283,13158.869908369998,227.294191590001,54182.02507968 2025-08-04,05:44:45.000,216,11045707,-795,0,1754286284,13158.876644679993,227.28714246000163,54182.046041040005 2025-08-04,05:44:46.000,216,11045718,-795,0,1754286285,13158.903589920003,227.32238810999843,54182.08097664 2025-08-04,05:44:47.000,216,11045691,-795,0,1754286286,13158.890117299998,227.3082898499997,54181.87136304001 2025-08-04,05:44:48.000,216,11045730,-795,0,1754286287,13158.937271469993,227.2448476799982,54182.08796376001 2025-08-04,05:44:49.000,216,11045752,-795,0,1754286288,13158.856435749993,227.26599507000356,54182.01110544 2025-08-04,05:44:50.000,216,11045698,-795,0,1754286289,13158.957480399993,227.28009333000227,54182.15084784 2025-08-04,05:44:51.000,216,11045733,-795,0,1754286290,13159.018107189993,227.32238810999843,54182.283603120006 2025-08-04,05:44:52.000,216,11045727,-795,0,1754286291,13159.058525049993,227.32238810999843,54182.29059024 2025-08-04,05:44:53.000,216,11045734,-795,0,1754286292,13159.011370879998,227.33648637000442,54182.27661600001 2025-08-04,05:44:54.000,216,11045763,-795,0,1754286293,13158.910326229998,227.30124072000035,54182.094950880004 2025-08-04,05:44:55.000,216,11045744,-795,0,1754286294,13158.910326229998,227.30124072000035,54181.997131200005 2025-08-04,05:44:56.000,216,11045739,-795,0,1754286295,13158.937271469993,227.27304420000291,54182.0320668 2025-08-04,05:44:57.000,216,11045743,-795,0,1754286296,13158.937271469993,227.27304420000291,54182.20674480001 2025-08-04,05:44:58.000,216,11045733,-795,0,1754286297,13158.997898259993,227.28714246000163,54182.23469328001 2025-08-04,05:44:59.000,216,11045673,-795,0,1754286298,13158.970953019998,227.27304420000291,54182.15783496001 2025-08-04,05:45:00.000,216,11045737,-795,0,1754286299,13158.984425639988,227.31533897999907,54182.33950008 2025-08-04,05:45:01.000,216,11045699,-795,0,1754286300,13159.031579809998,227.294191590001,54182.31853872 2025-08-04,05:45:02.000,216,11045712,-795,0,1754286301,13159.024843499988,227.34353550000378,54182.26962888 2025-08-04,05:45:03.000,216,11045693,-795,0,1754286302,13159.045052429989,227.33648637000442,54182.3115516 2025-08-04,05:45:04.000,216,11045729,-795,0,1754286303,13158.930535159998,227.294191590001,54181.878350160005 2025-08-04,05:45:05.000,216,11045720,-795,0,1754286304,13158.930535159998,227.27304420000291,54182.08796376001 2025-08-04,05:45:06.000,216,11045735,-795,0,1754286305,13158.977689329993,227.28714246000163,54182.18578344001 2025-08-04,05:45:07.000,216,11045734,-795,0,1754286306,13159.024843499988,227.30124072000035,54182.3115516 2025-08-04,05:45:08.000,216,11045722,-795,0,1754286307,13159.004634569988,227.28714246000163,54182.35347432001 2025-08-04,05:45:09.000,216,11045734,-795,0,1754286308,13158.930535159998,227.31533897999907,54182.33950008 2025-08-04,05:45:10.000,216,11045760,-795,0,1754286309,13158.917062539993,227.35058463000314,54182.18578344001 2025-08-04,05:45:11.000,216,11045731,-795,0,1754286310,13158.930535159998,227.31533897999907,54182.283603120006 2025-08-04,05:45:12.000,216,11045752,-795,0,1754286311,13158.957480399993,227.30124072000035,54182.10892512001 2025-08-04,05:45:13.000,216,11045769,-795,0,1754286312,13158.910326229998,227.3294372399978,54182.00411832 2025-08-04,05:45:14.000,216,11045713,-795,0,1754286313,13158.842963130002,227.294191590001,54182.07398952 2025-08-04,05:45:15.000,216,11045719,-795,0,1754286314,13158.869908369998,227.28714246000163,54182.14386072 2025-08-04,05:45:16.000,216,11045705,-755,0,1754286315,13158.957480399993,227.30124072000035,54182.25565464001 2025-08-04,05:45:17.000,216,11045696,-795,0,1754286316,13158.937271469993,227.3082898499997,54182.57706216 2025-08-04,05:45:18.000,216,11045730,-795,0,1754286317,13158.923798850003,227.33648637000442,54182.27661600001 2025-08-04,05:45:19.000,216,11045738,-795,0,1754286318,13158.856435749993,227.32238810999843,54182.19277056 2025-08-04,05:45:20.000,216,11045720,-795,0,1754286319,13158.849699439997,227.33648637000442,54182.12289936 2025-08-04,05:45:21.000,216,11045733,-795,0,1754286320,13158.883380990002,227.3294372399978,54181.90629864 2025-08-04,05:45:22.000,216,11045730,-715,0,1754286321,13158.930535159998,227.3082898499997,54181.9621956 2025-08-04,05:45:23.000,216,11045719,-795,0,1754286322,13158.856435749993,227.25189681000484,54181.9621956 2025-08-04,05:45:24.000,216,11045723,-795,0,1754286323,13158.856435749993,227.2448476799982,54182.02507968 2025-08-04,05:45:25.000,216,11045698,-795,0,1754286324,13158.829490509997,227.21665116000077,54182.02507968 2025-08-04,05:45:26.000,216,11045733,-795,0,1754286325,13158.795808959992,227.31533897999907,54182.30456448001 2025-08-04,05:45:27.000,216,11045696,-795,0,1754286326,13158.802545270002,227.35058463000314,54182.15084784 2025-08-04,05:45:28.000,216,11045707,-795,0,1754286327,13158.829490509997,227.37878115000058,54182.18578344001 2025-08-04,05:45:29.000,216,11045734,-795,0,1754286328,13158.782336340002,227.3082898499997,54181.80847896 2025-08-04,05:45:30.000,216,11045716,-795,0,1754286329,13158.842963130002,227.32238810999843,54181.89232440001 2025-08-04,05:45:31.000,216,11045727,-795,0,1754286330,13158.923798850003,227.294191590001,54182.101938 2025-08-04,05:45:32.000,216,11045749,-795,0,1754286331,13158.930535159998,227.294191590001,54182.29059024 2025-08-04,05:45:33.000,216,11045784,-795,0,1754286332,13158.876644679993,227.28714246000163,54182.23469328001 2025-08-04,05:45:34.000,216,11045748,-795,0,1754286333,13158.795808959992,227.30124072000035,54182.42334552001 2025-08-04,05:45:35.000,216,11045764,-795,0,1754286334,13158.910326229998,227.27304420000291,54182.47924248 2025-08-04,05:45:36.000,216,11045749,-795,0,1754286335,13158.842963130002,227.26599507000356,54182.283603120006 2025-08-04,05:45:37.000,216,11045709,-795,0,1754286336,13158.923798850003,227.26599507000356,54182.32552584001 2025-08-04,05:45:38.000,216,11045728,-795,0,1754286337,13158.890117299998,227.294191590001,54182.101938 2025-08-04,05:45:39.000,216,11045729,-795,0,1754286338,13158.795808959992,227.32238810999843,54181.90629864 2025-08-04,05:45:40.000,216,11045732,-795,0,1754286339,13158.863172060002,227.27304420000291,54182.101938 2025-08-04,05:45:41.000,216,11045713,-795,0,1754286340,13158.883380990002,227.25189681000484,54182.17879632 2025-08-04,05:45:42.000,216,11045750,-795,0,1754286341,13158.883380990002,227.25189681000484,54182.4163584 2025-08-04,05:45:43.000,216,11045723,-795,0,1754286342,13158.849699439997,227.2096020300014,54182.57007504001 2025-08-04,05:45:44.000,216,11045729,-795,0,1754286343,13158.816017889993,227.30124072000035,54182.40238416001 2025-08-04,05:45:45.000,216,11045732,-795,0,1754286344,13158.849699439997,227.27304420000291,54182.283603120006 2025-08-04,05:45:46.000,216,11045737,-795,0,1754286345,13158.863172060002,227.22370029000012,54182.01110544 2025-08-04,05:45:47.000,216,11045708,-795,0,1754286346,13158.917062539993,227.2589459400042,54182.13687360001 2025-08-04,05:45:48.000,216,11045682,-795,0,1754286347,13158.809281579997,227.28714246000163,54181.97616984 2025-08-04,05:45:49.000,216,11045714,-795,0,1754286348,13158.836226819993,227.25189681000484,54182.3115516 2025-08-04,05:45:50.000,216,11045719,-795,0,1754286349,13158.809281579997,227.23779854999884,54182.22071904 2025-08-04,05:45:51.000,216,11045781,-795,0,1754286350,13158.802545270002,227.23074941999948,54182.52815232 2025-08-04,05:45:52.000,216,11045768,-795,0,1754286351,13158.863172060002,227.21665116000077,54182.59103640001 2025-08-04,05:45:53.000,216,11045720,-795,0,1754286352,13158.816017889993,227.25189681000484,54182.40238416001 2025-08-04,05:45:54.000,216,11045719,-795,0,1754286353,13158.748654789997,227.20255290000205,54181.96918272001 2025-08-04,05:45:55.000,216,11045696,-795,0,1754286354,13158.829490509997,227.1955037700027,54181.96918272001 2025-08-04,05:45:56.000,216,11045718,-795,0,1754286355,13158.856435749993,227.2096020300014,54182.05302816 2025-08-04,05:45:57.000,216,11045709,-795,0,1754286356,13158.876644679993,227.16730724999798,54182.046041040005 2025-08-04,05:45:58.000,216,11045697,-795,0,1754286357,13158.849699439997,227.1461598599999,54182.25565464001 2025-08-04,05:45:59.000,216,11045720,-795,0,1754286358,13158.768863719997,227.1461598599999,54182.45828112 2025-08-04,05:46:00.000,216,11045702,-795,0,1754286359,13158.829490509997,227.1109142100031,54182.44430688001 2025-08-04,05:46:01.000,216,11045727,-795,0,1754286360,13158.896853609993,227.1109142100031,54182.56308792001 2025-08-04,05:46:02.000,216,11045746,-795,0,1754286361,13158.944007779988,227.11796334000246,54182.35347432001 2025-08-04,05:46:03.000,216,11045780,-795,0,1754286362,13158.937271469993,227.09681595000438,54182.03905392001 2025-08-04,05:46:04.000,216,11045733,-795,0,1754286363,13158.883380990002,227.06861942999967,54181.93424712 2025-08-04,05:46:05.000,216,11045704,-795,0,1754286364,13158.930535159998,227.0474720400016,54181.9621956 2025-08-04,05:46:06.000,216,11045728,-795,0,1754286365,13158.923798850003,227.01927552000416,54182.06700240001 2025-08-04,05:46:07.000,216,11045687,-795,0,1754286366,13158.923798850003,227.05452117000095,54182.37443568001 2025-08-04,05:46:08.000,216,11045692,-795,0,1754286367,13158.957480399993,227.0827176899984,54182.54212656001 2025-08-04,05:46:09.000,216,11045729,-795,0,1754286368,13158.984425639988,227.0827176899984,54182.52116520001 2025-08-04,05:46:10.000,216,11045730,-795,0,1754286369,13158.957480399993,227.07566855999903,54182.47924248 2025-08-04,05:46:11.000,216,11045706,-795,0,1754286370,13159.004634569988,227.0474720400016,54182.06001528001 2025-08-04,05:46:12.000,216,11045760,-795,0,1754286371,13159.085470289989,227.03337378000288,54182.17879632 2025-08-04,05:46:13.000,216,11045695,-795,0,1754286372,13159.085470289989,227.01927552000416,54182.08796376001 2025-08-04,05:46:14.000,216,11045758,-795,0,1754286373,13159.018107189993,227.0122263900048,54181.97616984 2025-08-04,05:46:15.000,216,11045745,-795,0,1754286374,13159.038316119993,227.01927552000416,54182.47924248 2025-08-04,05:46:16.000,216,11045725,-795,0,1754286375,13159.038316119993,226.9981281299988,54182.59103640001 2025-08-04,05:46:17.000,216,11045762,-795,0,1754286376,13159.085470289989,226.99107899999944,54182.667894720005 2025-08-04,05:46:18.000,216,11045735,-795,0,1754286377,13159.112415529999,226.9981281299988,54182.74475304 2025-08-04,05:46:19.000,216,11045693,-795,0,1754286378,13159.098942909994,226.962882480002,54182.22770616001 2025-08-04,05:46:20.000,216,11045714,-795,0,1754286379,13159.098942909994,226.962882480002,54182.06001528001 2025-08-04,05:46:21.000,216,11045745,-795,0,1754286380,13159.119151839994,226.93468596000457,54181.96918272001 2025-08-04,05:46:22.000,216,11045710,-795,0,1754286381,13159.146097079989,226.962882480002,54182.10892512001 2025-08-04,05:46:23.000,216,11045728,-795,0,1754286382,13159.132624459999,226.94173509000393,54182.1718092 2025-08-04,05:46:24.000,216,11045735,-795,0,1754286383,13159.125888149989,226.94173509000393,54182.57706216 2025-08-04,05:46:25.000,216,11045781,-795,0,1754286384,13159.146097079989,226.9487842200033,54182.549113680005 2025-08-04,05:46:26.000,216,11045758,-795,0,1754286385,13159.065261359989,226.92058769999858,54182.56308792001 2025-08-04,05:46:27.000,216,11045738,-795,0,1754286386,13159.146097079989,226.87829292000242,54182.3115516 2025-08-04,05:46:28.000,216,11045742,-795,0,1754286387,13159.173042319999,226.87829292000242,54182.06001528001 2025-08-04,05:46:29.000,216,11045764,-795,0,1754286388,13159.179778629994,226.835998139999,54182.15084784 2025-08-04,05:46:30.000,216,11045719,-795,0,1754286389,13159.193251249999,226.8641946600037,54182.115912240006 2025-08-04,05:46:31.000,216,11045756,-795,0,1754286390,13159.146097079989,226.87829292000242,54182.22770616001 2025-08-04,05:46:32.000,216,11045763,-795,0,1754286391,13159.125888149989,226.87124379000306,54182.430332640004 2025-08-04,05:46:33.000,216,11045758,-795,0,1754286392,13159.166306009989,226.85714553000435,54182.618984880006 2025-08-04,05:46:34.000,216,11045692,-795,0,1754286393,13159.112415529999,226.87829292000242,54182.500203840005 2025-08-04,05:46:35.000,216,11045770,-795,0,1754286394,13159.085470289989,226.78665423000348,54182.1718092 2025-08-04,05:46:36.000,216,11045716,-795,0,1754286395,13159.098942909994,226.81485075000091,54182.23469328001 2025-08-04,05:46:37.000,216,11045736,-795,0,1754286396,13159.125888149989,226.77960510000412,54182.00411832 2025-08-04,05:46:38.000,216,11045720,-795,0,1754286397,13159.105679219989,226.8007524900022,54181.99014408001 2025-08-04,05:46:39.000,216,11045729,-795,0,1754286398,13159.031579809998,226.75845770999877,54182.01809256001 2025-08-04,05:46:40.000,216,11045748,-795,0,1754286399,13158.991161949998,226.77255597000476,54181.97616984 2025-08-04,05:46:41.000,216,11045753,-795,0,1754286400,13159.024843499988,226.7373103200007,54182.4163584 2025-08-04,05:46:42.000,216,11045744,-795,0,1754286401,13159.065261359989,226.69501554000453,54182.61199776001 2025-08-04,05:46:43.000,216,11045717,-795,0,1754286402,13159.031579809998,226.6527207600011,54182.08796376001 2025-08-04,05:46:44.000,216,11045713,-795,0,1754286403,13158.997898259993,226.62452424000367,54181.98315696 2025-08-04,05:46:45.000,216,11045698,-795,0,1754286404,13159.024843499988,226.61042597999767,54182.101938 2025-08-04,05:46:46.000,216,11045747,-795,0,1754286405,13159.078733979994,226.59632771999895,54181.87136304001 2025-08-04,05:46:47.000,216,11045767,-795,0,1754286406,13159.038316119993,226.58222946000024,54182.01809256001 2025-08-04,05:46:48.000,216,11045740,-795,0,1754286407,13159.038316119993,226.6174751100043,54182.19975768 2025-08-04,05:46:49.000,216,11045758,-795,0,1754286408,13158.970953019998,226.56813120000152,54182.12988648 2025-08-04,05:46:50.000,216,11045732,-795,0,1754286409,13158.970953019998,226.54698381000344,54182.39539704001 2025-08-04,05:46:51.000,216,11045711,-795,0,1754286410,13159.018107189993,226.48354164000193,54182.20674480001 2025-08-04,05:46:52.000,216,11045700,-795,0,1754286411,13159.051788739998,226.49763990000065,54182.29757736 2025-08-04,05:46:53.000,216,11045761,-795,0,1754286412,13159.038316119993,226.4694433800032,54182.213731920005 2025-08-04,05:46:54.000,216,11045755,-795,0,1754286413,13158.950744089998,226.49763990000065,54181.94123424001 2025-08-04,05:46:55.000,216,11045727,-795,0,1754286414,13158.977689329993,226.48354164000193,54181.89232440001 2025-08-04,05:46:56.000,216,11045740,-795,0,1754286415,13158.957480399993,226.46239425000385,54182.20674480001 2025-08-04,05:46:57.000,216,11045729,-795,0,1754286416,13159.011370879998,226.46239425000385,54182.22770616001 2025-08-04,05:46:58.000,216,11045751,-795,0,1754286417,13159.031579809998,226.42714859999978,54182.30456448001 2025-08-04,05:46:59.000,216,11045744,-795,0,1754286418,13158.997898259993,226.38485382000363,54182.2416804 2025-08-04,05:47:00.000,216,11045773,-715,0,1754286419,13158.950744089998,226.34960816999956,54182.115912240006 2025-08-04,05:47:01.000,216,11045707,-795,0,1754286420,13158.923798850003,226.31436252000276,54181.97616984 2025-08-04,05:47:02.000,216,11045695,-795,0,1754286421,13159.031579809998,226.3073133900034,54182.06001528001 2025-08-04,05:47:03.000,216,11045757,-795,0,1754286422,13159.038316119993,226.31436252000276,54182.01110544 2025-08-04,05:47:04.000,216,11045723,-795,0,1754286423,13158.957480399993,226.37780469000427,54182.101938 2025-08-04,05:47:05.000,216,11045750,-795,0,1754286424,13158.923798850003,226.32141165000212,54182.07398952 2025-08-04,05:47:06.000,216,11045744,-795,0,1754286425,13158.923798850003,226.32141165000212,54182.13687360001 2025-08-04,05:47:07.000,216,11045728,-795,0,1754286426,13158.910326229998,226.34960816999956,54181.96918272001 2025-08-04,05:47:08.000,216,11045756,-795,0,1754286427,13158.977689329993,226.2438712200019,54182.08097664 2025-08-04,05:47:09.000,216,11045726,-795,0,1754286428,13158.930535159998,226.20862556999782,54182.08796376001 2025-08-04,05:47:10.000,216,11045776,-795,0,1754286429,13158.869908369998,226.22272383000382,54181.96918272001 2025-08-04,05:47:11.000,216,11045687,-795,0,1754286430,13158.816017889993,226.20157643999846,54181.82245320001 2025-08-04,05:47:12.000,216,11045710,-795,0,1754286431,13158.896853609993,226.20862556999782,54181.927260000004 2025-08-04,05:47:13.000,216,11045735,-795,0,1754286432,13158.842963130002,226.2438712200019,54181.99014408001 2025-08-04,05:47:14.000,216,11045762,-795,0,1754286433,13158.816017889993,226.21567470000446,54181.93424712 2025-08-04,05:47:15.000,216,11045771,-795,0,1754286434,13158.863172060002,226.17337992000103,54181.96918272001 2025-08-04,05:47:16.000,216,11045756,-795,0,1754286435,13158.829490509997,226.13813427000423,54181.542968400005 2025-08-04,05:47:17.000,216,11045666,-795,0,1754286436,13158.863172060002,226.13813427000423,54181.878350160005 2025-08-04,05:47:18.000,216,11045712,-795,0,1754286437,13158.836226819993,226.13108514000487,54181.878350160005 2025-08-04,05:47:19.000,216,11045759,-795,0,1754286438,13158.802545270002,226.11698687999888,54181.83642744 2025-08-04,05:47:20.000,216,11045728,-795,0,1754286439,13158.782336340002,226.11698687999888,54181.82245320001 2025-08-04,05:47:21.000,216,11045775,-795,0,1754286440,13158.816017889993,226.10993774999952,54181.90629864 2025-08-04,05:47:22.000,216,11045759,-795,0,1754286441,13158.856435749993,226.12403600999824,54182.03905392001 2025-08-04,05:47:23.000,216,11045737,-795,0,1754286442,13158.755391099992,226.11698687999888,54181.81546608 2025-08-04,05:47:24.000,216,11045720,-715,0,1754286443,13158.755391099992,226.08174123000208,54181.68969792 2025-08-04,05:47:25.000,216,11045764,-795,0,1754286444,13158.782336340002,226.0323973199993,54181.70367216001 2025-08-04,05:47:26.000,216,11045708,-795,0,1754286445,13158.789072649997,226.0323973199993,54181.90629864 2025-08-04,05:47:27.000,216,11045762,-795,0,1754286446,13158.802545270002,226.01829906000057,54181.89931152001 2025-08-04,05:47:28.000,216,11045744,-795,0,1754286447,13158.755391099992,225.99010254000314,54181.89232440001 2025-08-04,05:47:29.000,216,11045705,-795,0,1754286448,13158.701500620002,225.99010254000314,54182.03905392001 2025-08-04,05:47:30.000,216,11045781,-795,0,1754286449,13158.768863719997,225.9971516700025,54181.927260000004 2025-08-04,05:47:31.000,216,11045706,-795,0,1754286450,13158.782336340002,225.99010254000314,54181.92027288001 2025-08-04,05:47:32.000,216,11045761,-795,0,1754286451,13158.822754200002,225.96895514999778,54182.00411832 2025-08-04,05:47:33.000,216,11045727,-795,0,1754286452,13158.775600029992,225.95485688999906,54181.76655624 2025-08-04,05:47:34.000,216,11045726,-795,0,1754286453,13158.728445859997,225.90551298000355,54181.79450472 2025-08-04,05:47:35.000,216,11045740,-795,0,1754286454,13158.708236929997,225.89141472000483,54181.83642744 2025-08-04,05:47:36.000,216,11045749,-795,0,1754286455,13158.708236929997,225.8984638500042,54181.86437592 2025-08-04,05:47:37.000,216,11045748,-795,0,1754286456,13158.728445859997,225.933709500001,54182.15084784 2025-08-04,05:47:38.000,216,11045751,-795,0,1754286457,13158.755391099992,225.8984638500042,54182.20674480001 2025-08-04,05:47:39.000,216,11045765,-795,0,1754286458,13158.735182169992,225.95485688999906,54182.101938 2025-08-04,05:47:40.000,216,11045768,-795,0,1754286459,13158.681291690002,225.90551298000355,54182.01110544 2025-08-04,05:47:41.000,216,11045745,-795,0,1754286460,13158.593719659992,225.86321820000012,54181.45213584 2025-08-04,05:47:42.000,216,11045760,-795,0,1754286461,13158.694764309992,225.85616907000076,54181.68969792 2025-08-04,05:47:43.000,216,11045697,-795,0,1754286462,13158.634137519992,225.8491199400014,54181.91328576 2025-08-04,05:47:44.000,216,11045746,-795,0,1754286463,13158.566774419996,225.84207081000204,54181.829440320005 2025-08-04,05:47:45.000,216,11045767,-795,0,1754286464,13158.586983349996,225.83502168000268,54181.780530480006 2025-08-04,05:47:46.000,216,11045766,-795,0,1754286465,13158.586983349996,225.83502168000268,54182.164822080005 2025-08-04,05:47:47.000,216,11045756,-795,0,1754286466,13158.647610139997,225.8491199400014,54181.9621956 2025-08-04,05:47:48.000,216,11045735,-795,0,1754286467,13158.566774419996,225.85616907000076,54181.780530480006 2025-08-04,05:47:49.000,216,11045722,-795,0,1754286468,13158.600455970001,225.7997760299986,54181.65476232001 2025-08-04,05:47:50.000,216,11045754,-795,0,1754286469,13158.560038110001,225.79272689999925,54181.45912296 2025-08-04,05:47:51.000,216,11045800,-795,0,1754286470,13158.506147629996,225.79272689999925,54181.57091688 2025-08-04,05:47:52.000,216,11045757,-795,0,1754286471,13158.47920239,225.7856777699999,54181.542968400005 2025-08-04,05:47:53.000,216,11045742,-795,0,1754286472,13158.472466079991,225.7856777699999,54181.68969792 2025-08-04,05:47:54.000,216,11045746,-795,0,1754286473,13158.472466079991,225.8138742900046,54181.97616984 2025-08-04,05:47:55.000,216,11045771,-795,0,1754286474,13158.506147629996,225.77157951000117,54181.94123424001 2025-08-04,05:47:56.000,216,11045770,-795,0,1754286475,13158.512883939991,225.75748125000246,54181.82245320001 2025-08-04,05:47:57.000,216,11045751,-795,0,1754286476,13158.452257149991,225.73633386000438,54181.710659280005 2025-08-04,05:47:58.000,216,11045735,-795,0,1754286477,13158.432048219991,225.74338299000374,54181.43816160001 2025-08-04,05:47:59.000,216,11045724,-795,0,1754286478,13158.364685119996,225.74338299000374,54181.30540632 2025-08-04,05:48:00.000,216,11045738,-795,0,1754286479,13158.344476189995,225.73633386000438,54181.55694264001 2025-08-04,05:48:01.000,216,11045713,-795,0,1754286480,13158.344476189995,225.74338299000374,54181.56392976001 2025-08-04,05:48:02.000,216,11045769,-795,0,1754286481,13158.405102979996,225.7856777699999,54181.99014408001 2025-08-04,05:48:03.000,216,11045769,-795,0,1754286482,13158.35121249999,225.77862864000053,54181.948221360006 2025-08-04,05:48:04.000,216,11045743,-795,0,1754286483,13158.25690416,225.77157951000117,54181.58489112001 2025-08-04,05:48:05.000,216,11045729,-795,0,1754286484,13158.27711309,225.77862864000053,54181.661749440005 2025-08-04,05:48:06.000,216,11045748,-795,0,1754286485,13158.31753095,225.73633386000438,54181.30540632 2025-08-04,05:48:07.000,216,11045773,-795,0,1754286486,13158.33100356999,225.7010882100003,54181.39623888001 2025-08-04,05:48:08.000,216,11045742,-795,0,1754286487,13158.31753095,225.67994082000223,54181.48707144001 2025-08-04,05:48:09.000,216,11045720,-795,0,1754286488,13158.27711309,225.67289169000287,54181.48707144001 2025-08-04,05:48:10.000,216,11045725,-795,0,1754286489,13158.22995891999,225.7010882100003,54181.64078808 2025-08-04,05:48:11.000,216,11045751,-795,0,1754286490,13158.304058329995,225.67994082000223,54182.00411832 2025-08-04,05:48:12.000,216,11045731,-795,0,1754286491,13158.31753095,225.67289169000287,54181.91328576 2025-08-04,05:48:13.000,216,11045690,-795,0,1754286492,13158.31079463999,225.70813733999967,54181.61982672 2025-08-04,05:48:14.000,216,11045749,-795,0,1754286493,13158.223222609995,225.6517443000048,54181.22156088001 2025-08-04,05:48:15.000,216,11045736,-795,0,1754286494,13158.25690416,225.64469516999816,54181.2634836 2025-08-04,05:48:16.000,216,11045732,-795,0,1754286495,13158.243431539995,225.6376460399988,54181.20059952001 2025-08-04,05:48:17.000,216,11045773,-795,0,1754286496,13158.25016784999,225.59535126000264,54181.61982672 2025-08-04,05:48:18.000,216,11045761,-795,0,1754286497,13158.20974998999,225.59535126000264,54181.577904 2025-08-04,05:48:19.000,216,11045760,-795,0,1754286498,13158.23669523,225.61649865000072,54181.88533728 2025-08-04,05:48:20.000,216,11045738,-795,0,1754286499,13158.203013679995,225.58830213000329,54181.77354336001 2025-08-04,05:48:21.000,216,11045715,-795,0,1754286500,13158.20974998999,225.602400390002,54181.65476232001 2025-08-04,05:48:22.000,216,11045738,-795,0,1754286501,13158.17606844,225.6376460399988,54181.326367680005 2025-08-04,05:48:23.000,216,11045760,-795,0,1754286502,13158.12891426999,225.61649865000072,54181.31239344 2025-08-04,05:48:24.000,216,11045730,-795,0,1754286503,13158.081760099994,225.6658425600035,54181.207586640005 2025-08-04,05:48:25.000,216,11045722,-795,0,1754286504,13158.08849640999,225.64469516999816,54181.2634836 2025-08-04,05:48:26.000,216,11045694,-795,0,1754286505,13158.08849640999,225.62354778000008,54181.38925176001 2025-08-04,05:48:27.000,216,11045754,-795,0,1754286506,13158.12891426999,225.62354778000008,54181.89232440001 2025-08-04,05:48:28.000,216,11045734,-795,0,1754286507,13158.101969029995,225.6869899500016,54181.87136304001 2025-08-04,05:48:29.000,216,11045702,-795,0,1754286508,13158.11544165,225.61649865000072,54181.81546608 2025-08-04,05:48:30.000,216,11045746,-795,0,1754286509,13158.041342239994,225.65879343000415,54181.3333548 2025-08-04,05:48:31.000,216,11045696,-795,0,1754286510,13158.021133309994,225.6517443000048,54181.14470256 2025-08-04,05:48:32.000,216,11045775,-795,0,1754286511,13158.041342239994,225.67289169000287,54181.22156088001 2025-08-04,05:48:33.000,216,11045777,-795,0,1754286512,13158.000924379994,225.69403908000095,54181.158676800005 2025-08-04,05:48:34.000,216,11045731,-795,0,1754286513,13158.000924379994,225.6517443000048,54181.34034192 2025-08-04,05:48:35.000,216,11045756,-795,0,1754286514,13158.034605929999,225.69403908000095,54181.7176464 2025-08-04,05:48:36.000,216,11045727,-795,0,1754286515,13158.034605929999,225.6658425600035,54181.82245320001 2025-08-04,05:48:37.000,216,11045755,-795,0,1754286516,13158.014396999999,225.6376460399988,54181.70367216001 2025-08-04,05:48:38.000,216,11045703,-795,0,1754286517,13157.994188069999,225.65879343000415,54181.375277520005 2025-08-04,05:48:39.000,216,11045727,-795,0,1754286518,13157.899879729994,225.63059690999944,54180.97002456 2025-08-04,05:48:40.000,216,11045705,-795,0,1754286519,13157.872934489998,225.59535126000264,54180.98399880001 2025-08-04,05:48:41.000,216,11045639,-795,0,1754286520,13157.879670799994,225.62354778000008,54180.91412760001 2025-08-04,05:48:42.000,216,11045731,-795,0,1754286521,13157.819044009993,225.61649865000072,54181.21457376 2025-08-04,05:48:43.000,216,11045692,-795,0,1754286522,13157.947033899989,225.59535126000264,54181.577904 2025-08-04,05:48:44.000,216,11045758,-795,0,1754286523,13157.839252939993,225.62354778000008,54181.577904 2025-08-04,05:48:45.000,216,11045670,-795,0,1754286524,13157.852725559998,225.64469516999816,54181.5080328 2025-08-04,05:48:46.000,216,11045703,-795,0,1754286525,13157.879670799994,225.62354778000008,54181.55694264001 2025-08-04,05:48:47.000,216,11045731,-795,0,1754286526,13157.798835079993,225.61649865000072,54180.9490632 2025-08-04,05:48:48.000,216,11045772,-795,0,1754286527,13157.812307699998,225.60944952000136,54180.91412760001 2025-08-04,05:48:49.000,216,11045740,-795,0,1754286528,13157.812307699998,225.64469516999816,54181.04688288 2025-08-04,05:48:50.000,216,11045757,-795,0,1754286529,13157.832516629998,225.60944952000136,54180.98399880001 2025-08-04,05:48:51.000,216,11045718,-795,0,1754286530,13157.731471979998,225.64469516999816,54181.326367680005 2025-08-04,05:48:52.000,216,11045787,-795,0,1754286531,13157.738208289993,225.62354778000008,54181.48008432 2025-08-04,05:48:53.000,216,11045720,-795,0,1754286532,13157.758417219993,225.6517443000048,54181.51501992001 2025-08-04,05:48:54.000,216,11045674,-795,0,1754286533,13157.637163639993,225.61649865000072,54181.326367680005 2025-08-04,05:48:55.000,216,11045756,-795,0,1754286534,13157.657372569993,225.61649865000072,54180.921114720004 2025-08-04,05:48:56.000,216,11045748,-795,0,1754286535,13157.738208289993,225.602400390002,54180.97701168 2025-08-04,05:48:57.000,216,11045730,-795,0,1754286536,13157.738208289993,225.62354778000008,54180.990985920005 2025-08-04,05:48:58.000,216,11045718,-795,0,1754286537,13157.711263049998,225.57420387000457,54180.96303744001 2025-08-04,05:48:59.000,216,11045747,-795,0,1754286538,13157.731471979998,225.60944952000136,54181.1936124 2025-08-04,05:49:00.000,216,11045767,-795,0,1754286539,13157.731471979998,225.57420387000457,54181.58489112001 2025-08-04,05:49:01.000,216,11045685,-795,0,1754286540,13157.704526740003,225.57420387000457,54181.53598128001 2025-08-04,05:49:02.000,216,11045781,-795,0,1754286541,13157.724735669988,225.51781083000242,54181.48707144001 2025-08-04,05:49:03.000,216,11045758,-795,0,1754286542,13157.643899950002,225.56715473999793,54181.06085712001 2025-08-04,05:49:04.000,216,11045742,-795,0,1754286543,13157.630427329997,225.5530564799992,54180.83028216 2025-08-04,05:49:05.000,216,11045729,-795,0,1754286544,13157.630427329997,225.58125300000393,54180.86521776001 2025-08-04,05:49:06.000,216,11045767,-795,0,1754286545,13157.657372569993,225.5530564799992,54180.879192 2025-08-04,05:49:07.000,216,11045721,-795,0,1754286546,13157.650636259998,225.56010560999857,54181.09579272 2025-08-04,05:49:08.000,216,11045748,-795,0,1754286547,13157.596745779992,225.56010560999857,54181.51501992001 2025-08-04,05:49:09.000,216,11045699,-795,0,1754286548,13157.630427329997,225.54600734999985,54181.45213584 2025-08-04,05:49:10.000,216,11045763,-795,0,1754286549,13157.536118989992,225.53190909000114,54181.277457840006 2025-08-04,05:49:11.000,216,11045753,-795,0,1754286550,13157.536118989992,225.52485996000178,54180.97002456 2025-08-04,05:49:12.000,216,11045758,-795,0,1754286551,13157.522646370002,225.56715473999793,54180.83028216 2025-08-04,05:49:13.000,216,11045778,-795,0,1754286552,13157.455283269992,225.56010560999857,54180.62066856 2025-08-04,05:49:14.000,216,11045761,-795,0,1754286553,13157.495701129992,225.5530564799992,54180.73246248 2025-08-04,05:49:15.000,216,11045718,-795,0,1754286554,13157.569800539997,225.56715473999793,54180.91412760001 2025-08-04,05:49:16.000,216,11045751,-795,0,1754286555,13157.590009469997,225.54600734999985,54181.256496480004 2025-08-04,05:49:17.000,216,11045707,-795,0,1754286556,13157.603482090002,225.54600734999985,54181.41720024001 2025-08-04,05:49:18.000,216,11045755,-795,0,1754286557,13157.502437440002,225.56010560999857,54181.16566392 2025-08-04,05:49:19.000,216,11045782,-795,0,1754286558,13157.502437440002,225.52485996000178,54180.84425640001 2025-08-04,05:49:20.000,216,11045748,-795,0,1754286559,13157.529382679997,225.49666344000434,54180.93508896001 2025-08-04,05:49:21.000,216,11045778,-795,0,1754286560,13157.549591609997,225.53190909000114,54180.74643672001 2025-08-04,05:49:22.000,216,11045688,-755,0,1754286561,13157.610218399997,225.46846691999963,54180.774385200006 2025-08-04,05:49:23.000,216,11045767,-795,0,1754286562,13157.590009469997,225.52485996000178,54180.79534656001 2025-08-04,05:49:25.000,216,11045683,-795,0,1754286564,13157.509173749997,225.54600734999985,54180.92810184 2025-08-04,05:49:26.000,216,11045740,-795,0,1754286565,13157.542855300002,225.54600734999985,54181.20059952001 2025-08-04,05:49:27.000,216,11045749,-795,0,1754286566,13157.522646370002,225.4896143099977,54180.93508896001 2025-08-04,05:49:28.000,216,11045757,-795,0,1754286567,13157.482228510002,225.5037125700037,54180.90714048 2025-08-04,05:49:29.000,216,11045720,-795,0,1754286568,13157.428338029997,225.53190909000114,54180.85823064 2025-08-04,05:49:30.000,216,11045727,-795,0,1754286569,13157.462019580002,225.49666344000434,54180.64861704001 2025-08-04,05:49:31.000,216,11045721,-795,0,1754286570,13157.495701129992,225.5037125700037,54180.7394496 2025-08-04,05:49:32.000,216,11045749,-795,0,1754286571,13157.462019580002,225.52485996000178,54181.00496016 2025-08-04,05:49:33.000,216,11045711,-795,0,1754286572,13157.428338029997,225.56010560999857,54180.95605032 2025-08-04,05:49:34.000,216,11045735,-795,0,1754286573,13157.401392790001,225.57420387000457,54180.8093208 2025-08-04,05:49:35.000,216,11045756,-795,0,1754286574,13157.340766000001,225.53190909000114,54180.72547536001 2025-08-04,05:49:36.000,216,11045745,-795,0,1754286575,13157.381183860001,225.56715473999793,54180.7394496 2025-08-04,05:49:37.000,216,11045754,-795,0,1754286576,13157.387920169997,225.57420387000457,54180.872204880005 2025-08-04,05:49:38.000,216,11045729,-795,0,1754286577,13157.482228510002,225.56715473999793,54180.95605032 2025-08-04,05:49:39.000,216,11045747,-795,0,1754286578,13157.509173749997,225.602400390002,54180.78137232 2025-08-04,05:49:40.000,216,11045772,-795,0,1754286579,13157.455283269992,225.6376460399988,54181.039895760005 2025-08-04,05:49:41.000,216,11045717,-795,0,1754286580,13157.367711239996,225.67289169000287,54180.89316624001 2025-08-04,05:49:42.000,216,11045725,-795,0,1754286581,13157.408129099997,225.67994082000223,54180.85124352 2025-08-04,05:49:43.000,216,11045701,-795,0,1754286582,13157.246457659996,225.71518646999903,54180.76041096 2025-08-04,05:49:44.000,216,11045736,-795,0,1754286583,13157.374447549992,225.602400390002,54180.78835944 2025-08-04,05:49:45.000,216,11045741,-795,0,1754286584,13157.313820759991,225.602400390002,54180.6346428 2025-08-04,05:49:46.000,216,11045745,-795,0,1754286585,13157.394656479992,225.61649865000072,54180.73246248 2025-08-04,05:49:47.000,216,11045724,-795,0,1754286586,13157.367711239996,225.61649865000072,54180.823295040005 2025-08-04,05:49:48.000,216,11045750,-795,0,1754286587,13157.421601720001,225.67994082000223,54180.90015336 2025-08-04,05:49:49.000,216,11045735,-795,0,1754286588,13157.327293379996,225.6869899500016,54180.73246248 2025-08-04,05:49:50.000,216,11045763,-795,0,1754286589,13157.340766000001,225.7010882100003,54180.72547536001 2025-08-04,05:49:51.000,216,11045727,-795,0,1754286590,13157.327293379996,225.73633386000438,54180.71848824001 2025-08-04,05:49:52.000,216,11045746,-795,0,1754286591,13157.360974930001,225.70813733999967,54180.67656552001 2025-08-04,05:49:53.000,216,11045768,-795,0,1754286592,13157.340766000001,225.7010882100003,54180.78835944 2025-08-04,05:49:54.000,216,11045739,-795,0,1754286593,13157.334029689991,225.7504321200031,54180.7394496 2025-08-04,05:49:55.000,216,11045755,-795,0,1754286594,13157.23972135,225.73633386000438,54180.655604160005 2025-08-04,05:49:56.000,216,11045720,-795,0,1754286595,13157.313820759991,225.77862864000053,54180.88617912001 2025-08-04,05:49:57.000,216,11045708,-795,0,1754286596,13157.307084449996,225.8138742900046,54180.88617912001 2025-08-04,05:49:58.000,216,11045753,-795,0,1754286597,13157.300348140001,225.82797255000332,54180.85124352 2025-08-04,05:49:59.000,216,11045722,-795,0,1754286598,13157.280139210001,225.8491199400014,54180.81630792001 2025-08-04,05:50:00.000,216,11045736,-795,0,1754286599,13157.226248729996,225.86321820000012,54180.31323528001 2025-08-04,05:50:01.000,216,11045758,-795,0,1754286600,13157.185830869996,225.80682515999797,54180.585732960004 2025-08-04,05:50:02.000,216,11045764,-795,0,1754286601,13157.206039799996,225.87026732999948,54180.71848824001 2025-08-04,05:50:03.000,216,11045754,-795,0,1754286602,13157.253193969991,225.8491199400014,54180.71848824001 2025-08-04,05:50:04.000,216,11045720,-795,0,1754286603,13157.23972135,225.87731645999884,54180.68355264 2025-08-04,05:50:05.000,216,11045732,-755,0,1754286604,13157.13194038999,225.91961124000227,54180.55778448001 2025-08-04,05:50:06.000,216,11045717,-635,0,1754286605,13157.1386767,225.96895514999778,54180.61368144 2025-08-04,05:50:07.000,216,11045726,-795,0,1754286606,13157.185830869996,225.94075863000035,54180.6695784 2025-08-04,05:50:08.000,216,11045723,-795,0,1754286607,13157.23972135,225.98305341000378,54180.52983600001 2025-08-04,05:50:10.000,216,11045754,-795,0,1754286609,13157.19930349,226.0112499300012,54180.52983600001 2025-08-04,05:50:11.000,216,11045771,-795,0,1754286610,13157.23972135,226.01829906000057,54180.54381024 2025-08-04,05:50:12.000,216,11045742,-795,0,1754286611,13157.293611829991,226.05354471000464,54180.64162992 2025-08-04,05:50:13.000,216,11045691,-795,0,1754286612,13157.286875519996,226.06764297000336,54180.921114720004 2025-08-04,05:50:14.000,216,11045703,-795,0,1754286613,13157.286875519996,226.08879036000144,54180.71848824001 2025-08-04,05:50:15.000,216,11045785,-795,0,1754286614,13157.246457659996,226.11698687999888,54180.606694320006 2025-08-04,05:50:16.000,216,11045743,-795,0,1754286615,13157.23972135,226.13108514000487,54180.5647716 2025-08-04,05:50:17.000,216,11045808,-795,0,1754286616,13157.273402899991,226.10288862000016,54180.34118376001 2025-08-04,05:50:18.000,216,11045778,-795,0,1754286617,13157.226248729996,226.13108514000487,54180.47393904 2025-08-04,05:50:19.000,216,11045782,-795,0,1754286618,13157.354238619992,226.13108514000487,54180.76041096 2025-08-04,05:50:20.000,216,11045761,-795,0,1754286619,13157.381183860001,226.15223253000295,54180.79534656001 2025-08-04,05:50:21.000,216,11045772,-795,0,1754286620,13157.347502309996,226.17337992000103,54180.83726928 2025-08-04,05:50:22.000,216,11045798,-795,0,1754286621,13157.387920169997,226.22272383000382,54180.89316624001 2025-08-04,05:50:23.000,216,11045753,-795,0,1754286622,13157.381183860001,226.25092035000125,54180.85823064 2025-08-04,05:50:24.000,216,11045757,-795,0,1754286623,13157.455283269992,226.27206773999933,54180.879192 2025-08-04,05:50:25.000,216,11045797,-795,0,1754286624,13157.408129099997,226.2579694800006,54180.50188752 2025-08-04,05:50:26.000,216,11045718,-755,0,1754286625,13157.387920169997,226.28616599999805,54180.47393904 2025-08-04,05:50:27.000,216,11045727,-795,0,1754286626,13157.448546959997,226.2579694800006,54180.774385200006 2025-08-04,05:50:28.000,216,11045736,-795,0,1754286627,13157.307084449996,226.28616599999805,54180.50887464001 2025-08-04,05:50:29.000,216,11045755,-795,0,1754286628,13157.401392790001,226.30026426000404,54180.74643672001 2025-08-04,05:50:30.000,216,11045746,-795,0,1754286629,13157.387920169997,226.3425590400002,54181.06784424 2025-08-04,05:50:31.000,216,11045763,-795,0,1754286630,13157.408129099997,226.33550991000084,54180.86521776001 2025-08-04,05:50:32.000,216,11045751,-795,0,1754286631,13157.441810650002,226.35665729999891,54180.85124352 2025-08-04,05:50:33.000,216,11045738,-795,0,1754286632,13157.435074339992,226.32846078000148,54180.62066856 2025-08-04,05:50:34.000,216,11045752,-795,0,1754286633,13157.448546959997,226.32846078000148,54180.487913280005 2025-08-04,05:50:35.000,216,11045775,-795,0,1754286634,13157.475492199992,226.32846078000148,54180.66259128 2025-08-04,05:50:36.000,216,11045735,-795,0,1754286635,13157.468755889997,226.32141165000212,54180.6695784 2025-08-04,05:50:37.000,216,11045742,-795,0,1754286636,13157.488964819997,226.34960816999956,54180.69752688001 2025-08-04,05:50:38.000,216,11045712,-795,0,1754286637,13157.515910059992,226.41305034000106,54181.039895760005 2025-08-04,05:50:39.000,216,11045741,-795,0,1754286638,13157.536118989992,226.41305034000106,54181.04688288 2025-08-04,05:50:40.000,216,11045752,-795,0,1754286639,13157.563064230002,226.44829598999786,54180.774385200006 2025-08-04,05:50:41.000,216,11045751,-795,0,1754286640,13157.529382679997,226.4553451200045,54180.6695784 2025-08-04,05:50:42.000,216,11045764,-795,0,1754286641,13157.576536849992,226.391902950003,54180.51586176 2025-08-04,05:50:43.000,216,11045740,-795,0,1754286642,13157.576536849992,226.43419772999914,54180.50887464001 2025-08-04,05:50:44.000,216,11045625,-795,0,1754286643,13157.502437440002,226.42009947000042,54180.4949004 2025-08-04,05:50:45.000,216,11045786,-795,0,1754286644,13157.563064230002,226.4060012100017,54180.704514000005 2025-08-04,05:50:46.000,216,11045763,-795,0,1754286645,13157.556327919992,226.42714859999978,54180.57874584001 2025-08-04,05:50:47.000,216,11045729,-795,0,1754286646,13157.643899950002,226.44829598999786,54180.96303744001 2025-08-04,05:50:48.000,216,11045803,-795,0,1754286647,13157.596745779992,226.48354164000193,54180.71848824001 2025-08-04,05:50:49.000,216,11045775,-795,0,1754286648,13157.670845189998,226.49763990000065,54180.85823064 2025-08-04,05:50:50.000,216,11045768,-795,0,1754286649,13157.724735669988,226.46239425000385,54180.62066856 2025-08-04,05:50:51.000,216,11045764,-795,0,1754286650,13157.677581499993,226.4694433800032,54180.55079736001 2025-08-04,05:50:52.000,216,11045769,-795,0,1754286651,13157.670845189998,226.44829598999786,54180.52284888 2025-08-04,05:50:53.000,216,11045702,-795,0,1754286652,13157.677581499993,226.49763990000065,54180.69053976 2025-08-04,05:50:54.000,216,11045763,-795,0,1754286653,13157.670845189998,226.4553451200045,54180.71150112 2025-08-04,05:50:55.000,216,11045755,-795,0,1754286654,13157.677581499993,226.46239425000385,54181.00496016 2025-08-04,05:50:56.000,216,11045777,-795,0,1754286655,13157.630427329997,226.50468903,54180.93508896001 2025-08-04,05:50:57.000,216,11045773,-795,0,1754286656,13157.657372569993,226.51878728999873,54180.71150112 2025-08-04,05:50:58.000,216,11045770,-795,0,1754286657,13157.670845189998,226.53288555000472,54180.7394496 2025-08-04,05:50:59.000,216,11045728,-795,0,1754286658,13157.751680909998,226.50468903,54180.69752688001 2025-08-04,05:51:00.000,216,11045739,-795,0,1754286659,13157.771889839998,226.51173815999937,54180.69053976 2025-08-04,05:51:01.000,216,11045674,-795,0,1754286660,13157.744944599988,226.51878728999873,54180.78137232 2025-08-04,05:51:02.000,216,11045727,-795,0,1754286661,13157.704526740003,226.5258364199981,54180.69053976 2025-08-04,05:51:03.000,216,11045740,-795,0,1754286662,13157.704526740003,226.56108207000216,54180.872204880005 2025-08-04,05:51:04.000,216,11045777,-795,0,1754286663,13157.778626149993,226.53993468000408,54181.1237412 2025-08-04,05:51:05.000,216,11045756,-795,0,1754286664,13157.758417219993,226.59632771999895,54180.83726928 2025-08-04,05:51:06.000,216,11045746,-795,0,1754286665,13157.771889839998,226.6033768499983,54180.78137232 2025-08-04,05:51:07.000,216,11045760,-795,0,1754286666,13157.758417219993,226.6033768499983,54180.487913280005 2025-08-04,05:51:08.000,216,11045708,-795,0,1754286667,13157.832516629998,226.58222946000024,54180.606694320006 2025-08-04,05:51:09.000,216,11045685,-795,0,1754286668,13157.758417219993,226.59632771999895,54180.68355264 2025-08-04,05:51:10.000,216,11045746,-795,0,1754286669,13157.731471979998,226.59632771999895,54180.655604160005 2025-08-04,05:51:11.000,216,11045760,-795,0,1754286670,13157.731471979998,226.62452424000367,54180.6695784 2025-08-04,05:51:12.000,216,11045775,-795,0,1754286671,13157.778626149993,226.63862250000238,54180.99797304 2025-08-04,05:51:13.000,216,11045806,-795,0,1754286672,13157.785362459988,226.64567163000174,54181.088805600004 2025-08-04,05:51:14.000,216,11045768,-795,0,1754286673,13157.805571389988,226.66681901999982,54180.90714048 2025-08-04,05:51:15.000,216,11045791,-795,0,1754286674,13157.758417219993,226.65976989000046,54180.69053976 2025-08-04,05:51:16.000,216,11045756,-795,0,1754286675,13157.792098769998,226.64567163000174,54180.5647716 2025-08-04,05:51:17.000,216,11045788,-795,0,1754286676,13157.798835079993,226.62452424000367,54180.59272008 2025-08-04,05:51:18.000,216,11045687,-795,0,1754286677,13157.778626149993,226.65976989000046,54180.823295040005 2025-08-04,05:51:19.000,216,11045758,-795,0,1754286678,13157.798835079993,226.65976989000046,54180.921114720004 2025-08-04,05:51:20.000,216,11045777,-795,0,1754286679,13157.852725559998,226.6879664099979,54181.22854800001 2025-08-04,05:51:21.000,216,11045787,-795,0,1754286680,13157.751680909998,226.70911380000325,54181.088805600004 2025-08-04,05:51:22.000,216,11045795,-795,0,1754286681,13157.724735669988,226.7161629300026,54180.97701168 2025-08-04,05:51:23.000,216,11045744,-795,0,1754286682,13157.792098769998,226.68091727999854,54180.84425640001 2025-08-04,05:51:24.000,216,11045799,-795,0,1754286683,13157.825780319989,226.68091727999854,54180.6695784 2025-08-04,05:51:25.000,216,11045672,-795,0,1754286684,13157.812307699998,226.66681901999982,54180.655604160005 2025-08-04,05:51:26.000,216,11045715,-795,0,1754286685,13157.778626149993,226.65976989000046,54180.50887464001 2025-08-04,05:51:27.000,216,11045761,-795,0,1754286686,13157.758417219993,226.66681901999982,54180.7394496 2025-08-04,05:51:28.000,216,11045802,-795,0,1754286687,13157.778626149993,226.67386814999918,54181.06085712001 2025-08-04,05:51:29.000,216,11045754,-795,0,1754286688,13157.805571389988,226.66681901999982,54181.17265104 2025-08-04,05:51:30.000,216,11045795,-795,0,1754286689,13157.832516629998,226.64567163000174,54181.158676800005 2025-08-04,05:51:31.000,216,11045737,-795,0,1754286690,13157.812307699998,226.66681901999982,54180.93508896001 2025-08-04,05:51:32.000,216,11045731,-795,0,1754286691,13157.832516629998,226.6174751100043,54180.59970720001 2025-08-04,05:51:33.000,216,11045722,-795,0,1754286692,13157.859461869994,226.6527207600011,54180.57175872 2025-08-04,05:51:34.000,216,11045741,-795,0,1754286693,13157.845989249989,226.62452424000367,54180.59272008 2025-08-04,05:51:35.000,216,11045754,-795,0,1754286694,13157.798835079993,226.63862250000238,54180.85823064 2025-08-04,05:51:36.000,216,11045732,-795,0,1754286695,13157.805571389988,226.6174751100043,54180.879192 2025-08-04,05:51:37.000,216,11045746,-795,0,1754286696,13157.785362459988,226.63862250000238,54181.10277984001 2025-08-04,05:51:38.000,216,11045766,-795,0,1754286697,13157.785362459988,226.61042597999767,54181.08181848001 2025-08-04,05:51:39.000,216,11045760,-795,0,1754286698,13157.845989249989,226.6174751100043,54181.02592152 2025-08-04,05:51:40.000,216,11045765,-795,0,1754286699,13157.859461869994,226.6033768499983,54180.655604160005 2025-08-04,05:51:41.000,216,11045772,-795,0,1754286700,13157.845989249989,226.5892785899996,54180.6695784 2025-08-04,05:51:42.000,216,11045756,-795,0,1754286701,13157.792098769998,226.56813120000152,54180.4949004 2025-08-04,05:51:43.000,216,11045739,-795,0,1754286702,13157.812307699998,226.5540329400028,54180.61368144 2025-08-04,05:51:44.000,216,11045777,-795,0,1754286703,13157.872934489998,226.51878728999873,54180.88617912001 2025-08-04,05:51:45.000,216,11045733,-795,0,1754286704,13157.758417219993,226.51878728999873,54180.86521776001 2025-08-04,05:51:46.000,216,11045770,-795,0,1754286705,13157.758417219993,226.51173815999937,54180.79534656001 2025-08-04,05:51:47.000,216,11045765,-795,0,1754286706,13157.845989249989,226.53993468000408,54181.04688288 2025-08-04,05:51:48.000,216,11045746,-795,0,1754286707,13157.812307699998,226.51173815999937,54180.4949004 2025-08-04,05:51:49.000,216,11045720,-795,0,1754286708,13157.872934489998,226.47649251000257,54180.59970720001 2025-08-04,05:51:50.000,216,11045759,-795,0,1754286709,13157.825780319989,226.48354164000193,54180.62066856 2025-08-04,05:51:51.000,216,11045759,-795,0,1754286710,13157.832516629998,226.51878728999873,54180.585732960004 2025-08-04,05:51:52.000,216,11045760,-795,0,1754286711,13157.812307699998,226.51878728999873,54180.80233368 2025-08-04,05:51:53.000,216,11045780,-795,0,1754286712,13157.765153529988,226.53288555000472,54181.09579272 2025-08-04,05:51:54.000,216,11045775,-795,0,1754286713,13157.825780319989,226.51173815999937,54181.30540632 2025-08-04,05:51:55.000,216,11045781,-795,0,1754286714,13157.839252939993,226.49763990000065,54181.256496480004 2025-08-04,05:51:56.000,216,11045746,-795,0,1754286715,13157.765153529988,226.4905907700013,54180.606694320006 2025-08-04,05:51:57.000,216,11045697,-795,0,1754286716,13157.785362459988,226.49763990000065,54180.54381024 2025-08-04,05:51:58.000,216,11045732,-715,0,1754286717,13157.819044009993,226.50468903,54180.57175872 2025-08-04,05:51:59.000,216,11045755,-795,0,1754286718,13157.819044009993,226.50468903,54180.6346428 2025-08-04,05:52:00.000,216,11045763,-795,0,1754286719,13157.812307699998,226.49763990000065,54180.71848824001 2025-08-04,05:52:01.000,216,11045819,-795,0,1754286720,13157.751680909998,226.50468903,54181.05387000001 2025-08-04,05:52:02.000,216,11045741,-795,0,1754286721,13157.765153529988,226.49763990000065,54181.01194728001 2025-08-04,05:52:03.000,216,11045770,-795,0,1754286722,13157.819044009993,226.49763990000065,54181.04688288 2025-08-04,05:52:04.000,216,11045777,-715,0,1754286723,13157.845989249989,226.4694433800032,54180.71150112 2025-08-04,05:52:05.000,216,11045713,-795,0,1754286724,13157.832516629998,226.4553451200045,54180.50887464001 2025-08-04,05:52:06.000,216,11045728,-795,0,1754286725,13157.758417219993,226.46239425000385,54180.355158 2025-08-04,05:52:07.000,216,11045746,-795,0,1754286726,13157.771889839998,226.4905907700013,54180.43201632001 2025-08-04,05:52:08.000,216,11045723,-795,0,1754286727,13157.765153529988,226.4694433800032,54180.34118376001 2025-08-04,05:52:09.000,216,11045783,-795,0,1754286728,13157.771889839998,226.48354164000193,54180.91412760001 2025-08-04,05:52:10.000,216,11045771,-795,0,1754286729,13157.845989249989,226.4553451200045,54181.088805600004 2025-08-04,05:52:11.000,216,11045720,-795,0,1754286730,13157.859461869994,226.48354164000193,54181.11675408 2025-08-04,05:52:12.000,216,11045775,-795,0,1754286731,13157.859461869994,226.44829598999786,54180.79534656001 2025-08-04,05:52:13.000,216,11045714,-795,0,1754286732,13157.819044009993,226.4412468599985,54180.4250292 2025-08-04,05:52:14.000,216,11045734,-795,0,1754286733,13157.845989249989,226.43419772999914,54180.33419664 2025-08-04,05:52:15.000,216,11045724,-795,0,1754286734,13157.839252939993,226.41305034000106,54180.38310648001 2025-08-04,05:52:16.000,216,11045765,-795,0,1754286735,13157.886407109989,226.4412468599985,54180.44599056 2025-08-04,05:52:17.000,216,11045758,-795,0,1754286736,13157.872934489998,226.42714859999978,54180.73246248 2025-08-04,05:52:18.000,216,11045731,-795,0,1754286737,13157.899879729994,226.39895208000235,54181.039895760005 2025-08-04,05:52:19.000,216,11045774,-795,0,1754286738,13157.960506519994,226.38485382000363,54181.09579272 2025-08-04,05:52:20.000,216,11045759,-795,0,1754286739,13157.953770209999,226.37780469000427,54180.80233368 2025-08-04,05:52:21.000,216,11045737,-795,0,1754286740,13158.000924379994,226.3425590400002,54180.823295040005 2025-08-04,05:52:22.000,216,11045748,-795,0,1754286741,13157.947033899989,226.3425590400002,54180.4949004 2025-08-04,05:52:23.000,216,11045749,-795,0,1754286742,13157.906616039989,226.35665729999891,54180.50887464001 2025-08-04,05:52:24.000,216,11045773,-795,0,1754286743,13158.000924379994,226.32846078000148,54180.6346428 2025-08-04,05:52:25.000,216,11045817,-795,0,1754286744,13157.947033899989,226.42009947000042,54180.83726928 2025-08-04,05:52:26.000,216,11045689,-795,0,1754286745,13157.879670799994,226.39895208000235,54180.585732960004 2025-08-04,05:52:27.000,216,11045780,-795,0,1754286746,13158.04807854999,226.32846078000148,54181.1936124 2025-08-04,05:52:28.000,216,11045812,-795,0,1754286747,13157.980715449994,226.27206773999933,54180.872204880005 2025-08-04,05:52:29.000,216,11045719,-795,0,1754286748,13157.973979139999,226.30026426000404,54180.872204880005 2025-08-04,05:52:30.000,216,11045769,-795,0,1754286749,13158.000924379994,226.27206773999933,54180.86521776001 2025-08-04,05:52:31.000,216,11045799,-795,0,1754286750,13157.940297589994,226.32141165000212,54180.55778448001 2025-08-04,05:52:32.000,216,11045777,-795,0,1754286751,13157.980715449994,226.31436252000276,54180.52983600001 2025-08-04,05:52:33.000,216,11045764,-795,0,1754286752,13158.00766068999,226.3073133900034,54180.95605032 2025-08-04,05:52:34.000,216,11045779,-795,0,1754286753,13158.021133309994,226.2579694800006,54181.0189344 2025-08-04,05:52:35.000,216,11045754,-795,0,1754286754,13157.960506519994,226.26501860999997,54180.990985920005 2025-08-04,05:52:36.000,216,11045769,-795,0,1754286755,13157.913352349999,226.22272383000382,54180.85823064 2025-08-04,05:52:37.000,216,11045701,-795,0,1754286756,13157.953770209999,226.2438712200019,54180.79534656001 2025-08-04,05:52:38.000,216,11045734,-795,0,1754286757,13157.947033899989,226.22977296000317,54180.879192 2025-08-04,05:52:39.000,216,11045752,-795,0,1754286758,13157.933561279999,226.23682209000253,54180.73246248 2025-08-04,05:52:40.000,216,11045788,-795,0,1754286759,13158.014396999999,226.21567470000446,54180.704514000005 2025-08-04,05:52:41.000,216,11045745,-795,0,1754286760,13157.960506519994,226.27206773999933,54180.89316624001 2025-08-04,05:52:42.000,216,11045788,-795,0,1754286761,13157.994188069999,226.25092035000125,54180.97701168 2025-08-04,05:52:43.000,216,11045795,-795,0,1754286762,13158.04807854999,226.2579694800006,54181.02592152 2025-08-04,05:52:44.000,216,11045789,-795,0,1754286763,13158.014396999999,226.25092035000125,54180.95605032 2025-08-04,05:52:45.000,216,11045782,-795,0,1754286764,13157.973979139999,226.1592816600023,54180.85823064 2025-08-04,05:52:46.000,216,11045755,-795,0,1754286765,13157.825780319989,226.20862556999782,54180.55079736001 2025-08-04,05:52:47.000,216,11045757,-795,0,1754286766,13157.886407109989,226.18747817999974,54180.67656552001 2025-08-04,05:52:48.000,216,11045743,-795,0,1754286767,13157.940297589994,226.20862556999782,54180.83028216 2025-08-04,05:52:49.000,216,11045794,-795,0,1754286768,13157.953770209999,226.1945273099991,54180.990985920005 2025-08-04,05:52:50.000,216,11045758,-795,0,1754286769,13157.98745175999,226.22272383000382,54181.04688288 2025-08-04,05:52:51.000,216,11045807,-795,0,1754286770,13157.960506519994,226.1945273099991,54180.990985920005 2025-08-04,05:52:52.000,216,11045761,-795,0,1754286771,13157.953770209999,226.18747817999974,54180.95605032 2025-08-04,05:52:53.000,216,11045767,-795,0,1754286772,13158.041342239994,226.17337992000103,54180.80233368 2025-08-04,05:52:54.000,216,11045791,-795,0,1754286773,13157.994188069999,226.18747817999974,54180.91412760001 2025-08-04,05:52:55.000,216,11045762,-795,0,1754286774,13158.02786961999,226.16633079000167,54180.90015336 2025-08-04,05:52:56.000,216,11045768,-795,0,1754286775,13157.973979139999,226.16633079000167,54180.823295040005 2025-08-04,05:52:57.000,216,11045778,-795,0,1754286776,13157.980715449994,226.18042905000038,54180.90714048 2025-08-04,05:52:58.000,216,11045755,-795,0,1754286777,13157.947033899989,226.22272383000382,54180.78137232 2025-08-04,05:52:59.000,216,11045751,-795,0,1754286778,13158.081760099994,226.20157643999846,54181.15168968001 2025-08-04,05:53:00.000,216,11045749,-795,0,1754286779,13158.05481486,226.22272383000382,54181.11675408 2025-08-04,05:53:01.000,216,11045793,-795,0,1754286780,13158.081760099994,226.17337992000103,54180.71150112 2025-08-04,05:53:02.000,216,11045782,-795,0,1754286781,13158.06828747999,226.15223253000295,54180.97701168 2025-08-04,05:53:03.000,216,11045806,-795,0,1754286782,13158.02786961999,226.16633079000167,54180.872204880005 2025-08-04,05:53:04.000,216,11045792,-795,0,1754286783,13158.061551169994,226.17337992000103,54180.89316624001 2025-08-04,05:53:05.000,216,11045831,-795,0,1754286784,13158.101969029995,226.1451834000036,54180.97701168 2025-08-04,05:53:06.000,216,11045810,-795,0,1754286785,13158.04807854999,226.18042905000038,54180.9490632 2025-08-04,05:53:07.000,216,11045777,-795,0,1754286786,13158.10870533999,226.17337992000103,54181.06784424 2025-08-04,05:53:08.000,216,11045755,-795,0,1754286787,13158.081760099994,226.16633079000167,54181.01194728001 2025-08-04,05:53:09.000,216,11045763,-795,0,1754286788,13158.17606844,226.18042905000038,54180.990985920005 2025-08-04,05:53:10.000,216,11045754,-795,0,1754286789,13158.15585951,226.1451834000036,54180.84425640001 2025-08-04,05:53:11.000,216,11045778,-795,0,1754286790,13158.12891426999,226.17337992000103,54180.96303744001 2025-08-04,05:53:12.000,216,11045778,-795,0,1754286791,13158.122177959995,226.15223253000295,54180.93508896001 2025-08-04,05:53:13.000,216,11045785,-795,0,1754286792,13158.13565058,226.20157643999846,54181.10277984001 2025-08-04,05:53:14.000,216,11045764,-795,0,1754286793,13158.20974998999,226.22272383000382,54181.445148720006 2025-08-04,05:53:15.000,216,11045768,-795,0,1754286794,13158.17606844,226.25092035000125,54181.22156088001 2025-08-04,05:53:16.000,216,11045738,-795,0,1754286795,13158.10870533999,226.2438712200019,54181.11675408 2025-08-04,05:53:17.000,216,11045689,-795,0,1754286796,13158.162595819995,226.26501860999997,54181.13072832001 2025-08-04,05:53:18.000,216,11045714,-795,0,1754286797,13158.162595819995,226.21567470000446,54180.86521776001 2025-08-04,05:53:19.000,216,11045767,-795,0,1754286798,13158.162595819995,226.21567470000446,54180.99797304 2025-08-04,05:53:20.000,216,11045792,-795,0,1754286799,13158.162595819995,226.17337992000103,54181.1237412 2025-08-04,05:53:21.000,216,11045792,-795,0,1754286800,13158.14912319999,226.21567470000446,54181.06784424 2025-08-04,05:53:22.000,216,11045769,-795,0,1754286801,13158.10870533999,226.20862556999782,54181.207586640005 2025-08-04,05:53:23.000,216,11045797,-795,0,1754286802,13158.223222609995,226.2438712200019,54181.52899416 2025-08-04,05:53:24.000,216,11045759,-795,0,1754286803,13158.15585951,226.2579694800006,54181.27047072001 2025-08-04,05:53:25.000,216,11045715,-795,0,1754286804,13158.16933212999,226.2579694800006,54181.18662528 2025-08-04,05:53:26.000,216,11045783,-795,0,1754286805,13158.10870533999,226.26501860999997,54180.78835944 2025-08-04,05:53:27.000,216,11045778,-795,0,1754286806,13158.122177959995,226.20862556999782,54180.823295040005 2025-08-04,05:53:28.000,216,11045786,-795,0,1754286807,13158.13565058,226.18747817999974,54181.01194728001 2025-08-04,05:53:29.000,216,11045776,-795,0,1754286808,13158.23669523,226.22977296000317,54181.09579272 2025-08-04,05:53:30.000,216,11045754,-795,0,1754286809,13158.142386889995,226.20157643999846,54181.06784424 2025-08-04,05:53:31.000,216,11045751,-795,0,1754286810,13158.203013679995,226.23682209000253,54181.53598128001 2025-08-04,05:53:32.000,216,11045743,-795,0,1754286811,13158.23669523,226.22977296000317,54181.29143208 2025-08-04,05:53:33.000,216,11045733,-795,0,1754286812,13158.162595819995,226.23682209000253,54181.13771544 2025-08-04,05:53:34.000,216,11045752,-795,0,1754286813,13158.18954105999,226.21567470000446,54181.09579272 2025-08-04,05:53:35.000,216,11045789,-795,0,1754286814,13158.223222609995,226.25092035000125,54180.872204880005 2025-08-04,05:53:36.000,216,11045759,-795,0,1754286815,13158.20974998999,226.22272383000382,54180.78137232 2025-08-04,05:53:37.000,216,11045764,-795,0,1754286816,13158.19627737,226.20157643999846,54181.06784424 2025-08-04,05:53:38.000,216,11045741,-795,0,1754286817,13158.15585951,226.20862556999782,54180.89316624001 2025-08-04,05:53:39.000,216,11045750,-715,0,1754286818,13158.31079463999,226.21567470000446,54181.48008432 2025-08-04,05:53:40.000,216,11045800,-795,0,1754286819,13158.33100356999,226.1945273099991,54181.55694264001 2025-08-04,05:53:41.000,216,11045691,-795,0,1754286820,13158.304058329995,226.28616599999805,54181.22854800001 2025-08-04,05:53:42.000,216,11045830,-795,0,1754286821,13158.25016784999,226.23682209000253,54181.21457376 2025-08-04,05:53:43.000,216,11045766,-795,0,1754286822,13158.29058570999,226.20157643999846,54180.95605032 2025-08-04,05:53:44.000,216,11045764,-795,0,1754286823,13158.324267259995,226.21567470000446,54181.039895760005 2025-08-04,05:53:45.000,216,11045794,-795,0,1754286824,13158.29732202,226.23682209000253,54181.28444496 2025-08-04,05:53:46.000,216,11045792,-795,0,1754286825,13158.27711309,226.25092035000125,54181.1936124 2025-08-04,05:53:47.000,216,11045755,-795,0,1754286826,13158.27711309,226.22272383000382,54181.18662528 2025-08-04,05:53:48.000,216,11045739,-795,0,1754286827,13158.2164863,226.27206773999933,54181.36829040001 2025-08-04,05:53:49.000,216,11045743,-795,0,1754286828,13158.35121249999,226.2579694800006,54181.45213584 2025-08-04,05:53:50.000,216,11045802,-795,0,1754286829,13158.31079463999,226.30026426000404,54181.3333548 2025-08-04,05:53:51.000,216,11045787,-795,0,1754286830,13158.27037677999,226.28616599999805,54180.9490632 2025-08-04,05:53:52.000,216,11045779,-795,0,1754286831,13158.31079463999,226.27206773999933,54180.97701168 2025-08-04,05:53:53.000,216,11045750,-795,0,1754286832,13158.364685119996,226.28616599999805,54181.17265104 2025-08-04,05:53:54.000,216,11045748,-795,0,1754286833,13158.4185756,226.26501860999997,54181.39623888001 2025-08-04,05:53:55.000,216,11045720,-795,0,1754286834,13158.37815774,226.30026426000404,54181.30540632 2025-08-04,05:53:56.000,216,11045767,-795,0,1754286835,13158.35794881,226.31436252000276,54181.542968400005 2025-08-04,05:53:57.000,216,11045680,-795,0,1754286836,13158.405102979996,226.32846078000148,54181.57091688 2025-08-04,05:53:58.000,216,11045738,-795,0,1754286837,13158.39836667,226.30026426000404,54181.38925176001 2025-08-04,05:53:59.000,216,11045775,-795,0,1754286838,13158.452257149991,226.30026426000404,54181.31239344 2025-08-04,05:54:00.000,216,11045802,-795,0,1754286839,13158.465729769996,226.2791168699987,54181.088805600004 2025-08-04,05:54:01.000,216,11045790,-795,0,1754286840,13158.4185756,226.3073133900034,54181.0189344 2025-08-04,05:54:02.000,216,11045753,-795,0,1754286841,13158.465729769996,226.29321513000468,54181.24252224 2025-08-04,05:54:03.000,216,11045760,-795,0,1754286842,13158.539829180001,226.28616599999805,54181.41720024001 2025-08-04,05:54:04.000,216,11045766,-795,0,1754286843,13158.560038110001,226.31436252000276,54181.70367216001 2025-08-04,05:54:05.000,216,11045723,-795,0,1754286844,13158.472466079991,226.32846078000148,54181.5080328 2025-08-04,05:54:06.000,216,11045767,-795,0,1754286845,13158.452257149991,226.34960816999956,54181.31239344 2025-08-04,05:54:07.000,216,11045784,-795,0,1754286846,13158.512883939991,226.33550991000084,54181.28444496 2025-08-04,05:54:08.000,216,11045773,-795,0,1754286847,13158.506147629996,226.32846078000148,54181.039895760005 2025-08-04,05:54:09.000,216,11045748,-795,0,1754286848,13158.580247040001,226.3425590400002,54181.04688288 2025-08-04,05:54:10.000,216,11045779,-795,0,1754286849,13158.627401209997,226.32846078000148,54181.17265104 2025-08-04,05:54:11.000,216,11045792,-795,0,1754286850,13158.593719659992,226.32141165000212,54181.38925176001 2025-08-04,05:54:12.000,216,11045775,-795,0,1754286851,13158.573510729992,226.31436252000276,54181.52899416 2025-08-04,05:54:13.000,216,11045732,-795,0,1754286852,13158.634137519992,226.3073133900034,54181.73860776 2025-08-04,05:54:14.000,216,11045784,-795,0,1754286853,13158.607192279997,226.31436252000276,54181.6477752 2025-08-04,05:54:15.000,216,11045786,-795,0,1754286854,13158.647610139997,226.3707555600049,54181.494058560005 2025-08-04,05:54:16.000,216,11045782,-795,0,1754286855,13158.539829180001,226.36370642999827,54180.942076080006 2025-08-04,05:54:17.000,216,11045742,-795,0,1754286856,13158.593719659992,226.38485382000363,54181.1237412 2025-08-04,05:54:18.000,216,11045773,-795,0,1754286857,13158.654346449992,226.4060012100017,54181.109766960006 2025-08-04,05:54:19.000,216,11045801,-795,0,1754286858,13158.593719659992,226.39895208000235,54181.41021312 2025-08-04,05:54:20.000,216,11045807,-795,0,1754286859,13158.560038110001,226.3425590400002,54181.36130328 2025-08-04,05:54:21.000,216,11045761,-795,0,1754286860,13158.47920239,226.25092035000125,54181.56392976001 2025-08-04,05:54:22.000,216,11045751,-795,0,1754286861,13158.539829180001,226.11698687999888,54181.39623888001 2025-08-04,05:54:23.000,216,11045747,-795,0,1754286862,13158.654346449992,226.10993774999952,54181.30540632 2025-08-04,05:54:24.000,216,11045773,-795,0,1754286863,13158.802545270002,226.08879036000144,54181.23553512 2025-08-04,05:54:25.000,216,11045757,-795,0,1754286864,13158.849699439997,226.17337992000103,54181.277457840006 2025-08-04,05:54:26.000,216,11045776,-795,0,1754286865,13158.822754200002,226.20157643999846,54181.1936124 2025-08-04,05:54:27.000,216,11045779,-795,0,1754286866,13158.836226819993,226.21567470000446,54181.43816160001 2025-08-04,05:54:28.000,216,11045803,-795,0,1754286867,13158.883380990002,226.22977296000317,54181.69668504 2025-08-04,05:54:29.000,216,11045723,-795,0,1754286868,13158.849699439997,226.2791168699987,54181.948221360006 2025-08-04,05:54:30.000,216,11045793,-795,0,1754286869,13158.836226819993,226.26501860999997,54181.97616984 2025-08-04,05:54:31.000,216,11045783,-795,0,1754286870,13158.775600029992,226.25092035000125,54181.87136304001 2025-08-04,05:54:32.000,216,11045823,-795,0,1754286871,13158.775600029992,226.21567470000446,54181.39623888001 2025-08-04,05:54:33.000,216,11045773,-795,0,1754286872,13158.836226819993,226.22977296000317,54181.51501992001 2025-08-04,05:54:34.000,216,11045786,-795,0,1754286873,13158.876644679993,226.18042905000038,54181.55694264001 2025-08-04,05:54:35.000,216,11045831,-795,0,1754286874,13158.836226819993,226.18747817999974,54181.51501992001 2025-08-04,05:54:36.000,216,11045790,-795,0,1754286875,13158.822754200002,226.1451834000036,54181.65476232001 2025-08-04,05:54:37.000,216,11045790,-795,0,1754286876,13158.802545270002,226.1451834000036,54182.00411832 2025-08-04,05:54:38.000,216,11045746,-795,0,1754286877,13158.842963130002,226.22272383000382,54182.08796376001 2025-08-04,05:54:39.000,216,11045817,-755,0,1754286878,13158.829490509997,226.18042905000038,54182.115912240006 2025-08-04,05:54:40.000,216,11045773,-795,0,1754286879,13158.876644679993,226.13813427000423,54181.68271080001 2025-08-04,05:54:41.000,216,11045761,-795,0,1754286880,13158.829490509997,226.18042905000038,54181.542968400005 2025-08-04,05:54:42.000,216,11045765,-795,0,1754286881,13158.809281579997,226.17337992000103,54181.542968400005 2025-08-04,05:54:43.000,216,11045766,-795,0,1754286882,13158.842963130002,226.12403600999824,54181.577904 2025-08-04,05:54:44.000,216,11045798,-795,0,1754286883,13158.849699439997,226.10993774999952,54181.780530480006 2025-08-04,05:54:45.000,216,11045729,-795,0,1754286884,13158.849699439997,226.10993774999952,54182.17879632 2025-08-04,05:54:46.000,216,11045794,-795,0,1754286885,13158.768863719997,226.13813427000423,54181.9621956 2025-08-04,05:54:47.000,216,11045774,-795,0,1754286886,13158.768863719997,226.10288862000016,54181.97616984 2025-08-04,05:54:48.000,216,11045792,-795,0,1754286887,13158.721709550002,226.07469210000272,54181.7875176 2025-08-04,05:54:49.000,216,11045764,-795,0,1754286888,13158.768863719997,226.08879036000144,54181.2634836 2025-08-04,05:54:50.000,216,11045821,-795,0,1754286889,13158.863172060002,226.07469210000272,54181.57091688 2025-08-04,05:54:51.000,216,11045794,-795,0,1754286890,13158.748654789997,226.10288862000016,54181.53598128001 2025-08-04,05:54:52.000,216,11045820,-795,0,1754286891,13158.782336340002,226.07469210000272,54181.45213584 2025-08-04,05:54:53.000,216,11045718,-795,0,1754286892,13158.816017889993,226.10288862000016,54182.115912240006 2025-08-04,05:54:54.000,216,11045778,-795,0,1754286893,13158.782336340002,226.07469210000272,54182.06700240001 2025-08-04,05:54:55.000,216,11045773,-795,0,1754286894,13158.768863719997,226.0323973199993,54182.10892512001 2025-08-04,05:54:56.000,216,11045759,-795,0,1754286895,13158.755391099992,226.07469210000272,54181.84341456 2025-08-04,05:54:57.000,216,11045763,-795,0,1754286896,13158.795808959992,226.03944644999865,54181.43117448 2025-08-04,05:54:58.000,216,11045778,-795,0,1754286897,13158.782336340002,226.0112499300012,54181.5080328 2025-08-04,05:54:59.000,216,11045783,-795,0,1754286898,13158.809281579997,226.00420080000185,54181.58489112001 2025-08-04,05:55:00.000,216,11045774,-795,0,1754286899,13158.809281579997,225.98305341000378,54181.55694264001 2025-08-04,05:55:01.000,216,11045794,-795,0,1754286900,13158.802545270002,225.96895514999778,54181.8573888 2025-08-04,05:55:02.000,216,11045736,-795,0,1754286901,13158.768863719997,225.98305341000378,54181.88533728 2025-08-04,05:55:03.000,216,11045706,-795,0,1754286902,13158.762127410002,225.98305341000378,54181.97616984 2025-08-04,05:55:04.000,216,11045769,-795,0,1754286903,13158.856435749993,225.9125621100029,54181.780530480006 2025-08-04,05:55:05.000,216,11045813,-795,0,1754286904,13158.829490509997,225.91961124000227,54181.79450472 2025-08-04,05:55:06.000,216,11045780,-795,0,1754286905,13158.802545270002,225.95485688999906,54181.52899416 2025-08-04,05:55:07.000,216,11045800,-795,0,1754286906,13158.829490509997,225.86321820000012,54181.55694264001 2025-08-04,05:55:08.000,216,11045763,-795,0,1754286907,13158.869908369998,225.87731645999884,54181.68271080001 2025-08-04,05:55:09.000,216,11045722,-795,0,1754286908,13158.842963130002,225.91961124000227,54181.95520848 2025-08-04,05:55:10.000,216,11045779,-795,0,1754286909,13158.842963130002,225.8984638500042,54182.0320668 2025-08-04,05:55:11.000,216,11045791,-795,0,1754286910,13158.782336340002,225.89141472000483,54182.06001528001 2025-08-04,05:55:12.000,216,11045786,-795,0,1754286911,13158.782336340002,225.8843655899982,54181.7176464 2025-08-04,05:55:13.000,216,11045809,-795,0,1754286912,13158.802545270002,225.83502168000268,54181.85040168001 2025-08-04,05:55:14.000,216,11045766,-795,0,1754286913,13158.822754200002,225.82797255000332,54181.829440320005 2025-08-04,05:55:15.000,216,11045789,-795,0,1754286914,13158.782336340002,225.7997760299986,54181.59886536 2025-08-04,05:55:16.000,216,11045801,-795,0,1754286915,13158.735182169992,225.82092342000396,54181.38226464 2025-08-04,05:55:17.000,216,11045796,-795,0,1754286916,13158.721709550002,225.82797255000332,54181.759569120004 2025-08-04,05:55:18.000,216,11045758,-795,0,1754286917,13158.762127410002,225.83502168000268,54181.829440320005 2025-08-04,05:55:19.000,216,11045752,-795,0,1754286918,13158.654346449992,225.80682515999797,54182.01809256001 2025-08-04,05:55:20.000,216,11045763,-795,0,1754286919,13158.694764309992,225.77157951000117,54181.72463352001 2025-08-04,05:55:21.000,216,11045763,-795,0,1754286920,13158.661082760002,225.75748125000246,54181.63380096001 2025-08-04,05:55:22.000,216,11045784,-795,0,1754286921,13158.640873830002,225.74338299000374,54181.65476232001 2025-08-04,05:55:23.000,216,11045795,-795,0,1754286922,13158.640873830002,225.75748125000246,54181.38925176001 2025-08-04,05:55:24.000,216,11045770,-795,0,1754286923,13158.688027999997,225.7504321200031,54181.41720024001 2025-08-04,05:55:25.000,216,11045784,-795,0,1754286924,13158.634137519992,225.7504321200031,54181.710659280005 2025-08-04,05:55:26.000,216,11045791,-795,0,1754286925,13158.560038110001,225.72928472999774,54181.51501992001 2025-08-04,05:55:27.000,216,11045790,-795,0,1754286926,13158.586983349996,225.69403908000095,54181.56392976001 2025-08-04,05:55:28.000,216,11045763,-795,0,1754286927,13158.526356559996,225.6869899500016,54181.43117448 2025-08-04,05:55:29.000,216,11045795,-795,0,1754286928,13158.519620250001,225.69403908000095,54181.51501992001 2025-08-04,05:55:30.000,216,11045748,-795,0,1754286929,13158.566774419996,225.6658425600035,54181.56392976001 2025-08-04,05:55:31.000,216,11045790,-795,0,1754286930,13158.539829180001,225.63059690999944,54181.494058560005 2025-08-04,05:55:32.000,216,11045775,-795,0,1754286931,13158.499411320001,225.62354778000008,54181.27047072001 2025-08-04,05:55:33.000,216,11045748,-795,0,1754286932,13158.485938699996,225.64469516999816,54181.51501992001 2025-08-04,05:55:34.000,216,11045726,-795,0,1754286933,13158.512883939991,225.6376460399988,54181.50104568 2025-08-04,05:55:35.000,216,11045786,-795,0,1754286934,13158.533092869991,225.60944952000136,54181.57091688 2025-08-04,05:55:36.000,216,11045768,-795,0,1754286935,13158.45899346,225.602400390002,54181.28444496 2025-08-04,05:55:37.000,216,11045791,-795,0,1754286936,13158.41183928999,225.51781083000242,54181.34034192 2025-08-04,05:55:38.000,216,11045771,-795,0,1754286937,13158.33773988,225.54600734999985,54181.16566392 2025-08-04,05:55:39.000,216,11045752,-795,0,1754286938,13158.45899346,225.51076170000306,54181.494058560005 2025-08-04,05:55:40.000,216,11045756,-795,0,1754286939,13158.432048219991,225.475516049999,54181.43117448 2025-08-04,05:55:41.000,216,11045733,-795,0,1754286940,13158.492675009991,225.5037125700037,54181.4730972 2025-08-04,05:55:42.000,216,11045823,-795,0,1754286941,13158.384894049996,225.49666344000434,54181.3333548 2025-08-04,05:55:43.000,216,11045769,-795,0,1754286942,13158.43878453,225.475516049999,54181.326367680005 2025-08-04,05:55:44.000,216,11045795,-795,0,1754286943,13158.492675009991,225.46141779000027,54181.34732904001 2025-08-04,05:55:45.000,216,11045765,-795,0,1754286944,13158.465729769996,225.42617214000347,54181.14470256 2025-08-04,05:55:46.000,216,11045777,-795,0,1754286945,13158.472466079991,225.41207388000475,54181.326367680005 2025-08-04,05:55:47.000,216,11045788,-795,0,1754286946,13158.465729769996,225.33453345000453,54181.3333548 2025-08-04,05:55:48.000,216,11045748,-795,0,1754286947,13158.43878453,225.3415825800039,54181.27047072001 2025-08-04,05:55:49.000,216,11045766,-795,0,1754286948,13158.45899346,225.3415825800039,54181.48707144001 2025-08-04,05:55:50.000,216,11045806,-795,0,1754286949,13158.37815774,225.42617214000347,54181.31239344 2025-08-04,05:55:51.000,216,11045771,-795,0,1754286950,13158.465729769996,225.38387736000004,54181.424187360004 2025-08-04,05:55:52.000,216,11045810,-795,0,1754286951,13158.445520839996,225.34863171000325,54181.30540632 2025-08-04,05:55:53.000,216,11045813,-795,0,1754286952,13158.43878453,225.29928780000046,54180.90714048 2025-08-04,05:55:54.000,216,11045769,-795,0,1754286953,13158.519620250001,225.26404215000366,54181.23553512 2025-08-04,05:55:55.000,216,11045817,-795,0,1754286954,13158.512883939991,225.2287964999996,54181.29143208 2025-08-04,05:55:56.000,216,11045767,-795,0,1754286955,13158.432048219991,225.2287964999996,54181.15168968001 2025-08-04,05:55:57.000,216,11045818,-795,0,1754286956,13158.452257149991,225.23584562999895,54181.158676800005 2025-08-04,05:55:58.000,216,11045726,-795,0,1754286957,13158.432048219991,225.2428947599983,54181.38925176001 2025-08-04,05:55:59.000,216,11045809,-795,0,1754286958,13158.45899346,225.22174737000023,54181.277457840006 2025-08-04,05:56:00.000,216,11045778,-795,0,1754286959,13158.465729769996,225.2287964999996,54181.28444496 2025-08-04,05:56:01.000,216,11045791,-795,0,1754286960,13158.425311909996,225.17945259000408,54180.99797304 2025-08-04,05:56:02.000,216,11045780,-795,0,1754286961,13158.425311909996,225.17240346000472,54180.88617912001 2025-08-04,05:56:03.000,216,11045778,-795,0,1754286962,13158.39163035999,225.13715781000064,54180.990985920005 2025-08-04,05:56:04.000,216,11045784,-795,0,1754286963,13158.472466079991,225.1089612900032,54181.21457376 2025-08-04,05:56:05.000,216,11045779,-795,0,1754286964,13158.432048219991,225.03846999000234,54181.14470256 2025-08-04,05:56:06.000,216,11045812,-795,0,1754286965,13158.35794881,225.06666650999978,54181.277457840006 2025-08-04,05:56:07.000,216,11045820,-795,0,1754286966,13158.41183928999,225.0948630300045,54181.109766960006 2025-08-04,05:56:08.000,216,11045775,-795,0,1754286967,13158.37815774,225.08781389999785,54181.039895760005 2025-08-04,05:56:09.000,216,11045761,-795,0,1754286968,13158.35794881,225.0807647699985,54181.06085712001 2025-08-04,05:56:10.000,216,11045827,-795,0,1754286969,13158.432048219991,225.03846999000234,54180.83726928 2025-08-04,05:56:11.000,216,11045799,-795,0,1754286970,13158.41183928999,225.03846999000234,54180.92810184 2025-08-04,05:56:12.000,216,11045799,-795,0,1754286971,13158.37815774,225.02437173000362,54180.95605032 2025-08-04,05:56:13.000,216,11045710,-795,0,1754286972,13158.39836667,225.03846999000234,54180.97701168 2025-08-04,05:56:14.000,216,11045788,-795,0,1754286973,13158.39163035999,224.9961752099989,54181.256496480004 2025-08-04,05:56:15.000,216,11045758,-795,0,1754286974,13158.35121249999,225.00322433999827,54181.21457376 2025-08-04,05:56:16.000,216,11045775,-795,0,1754286975,13158.31753095,225.00322433999827,54180.90714048 2025-08-04,05:56:17.000,216,11045786,-795,0,1754286976,13158.33773988,224.96797869000147,54180.921114720004 2025-08-04,05:56:18.000,216,11045814,-795,0,1754286977,13158.23669523,224.93273304000468,54180.43201632001 2025-08-04,05:56:19.000,216,11045818,-795,0,1754286978,13158.384894049996,224.91158564999932,54180.76739808001 2025-08-04,05:56:20.000,216,11045760,-795,0,1754286979,13158.344476189995,224.86929087000317,54180.93508896001 2025-08-04,05:56:21.000,216,11045711,-795,0,1754286980,13158.324267259995,224.86929087000317,54180.88617912001 2025-08-04,05:56:22.000,216,11045792,-795,0,1754286981,13158.29732202,224.90453651999997,54180.80233368 2025-08-04,05:56:23.000,216,11045743,-795,0,1754286982,13158.31079463999,224.84814347999782,54181.01194728001 2025-08-04,05:56:24.000,216,11045796,-795,0,1754286983,13158.33100356999,224.86929087000317,54180.90714048 2025-08-04,05:56:25.000,216,11045815,-795,0,1754286984,13158.31079463999,224.87634000000253,54180.872204880005 2025-08-04,05:56:26.000,216,11045839,-795,0,1754286985,13158.304058329995,224.85519261000445,54180.45996480001 2025-08-04,05:56:27.000,216,11045791,-795,0,1754286986,13158.37815774,224.7987995700023,54180.59272008 2025-08-04,05:56:28.000,216,11045755,-795,0,1754286987,13158.445520839996,224.81289783000102,54180.74643672001 2025-08-04,05:56:29.000,216,11045764,-795,0,1754286988,13158.39836667,224.7987995700023,54180.84425640001 2025-08-04,05:56:30.000,216,11045764,-795,0,1754286989,13158.425311909996,224.79175044000294,54180.83028216 2025-08-04,05:56:31.000,216,11045796,-795,0,1754286990,13158.37142142999,224.77765218000422,54181.01194728001 2025-08-04,05:56:32.000,216,11045751,-795,0,1754286991,13158.39163035999,224.78470131000358,54180.98399880001 2025-08-04,05:56:33.000,216,11045814,-795,0,1754286992,13158.39836667,224.81994696000038,54180.83726928 2025-08-04,05:56:34.000,216,11045799,-795,0,1754286993,13158.472466079991,224.77060305000487,54180.585732960004 2025-08-04,05:56:35.000,216,11045778,-795,0,1754286994,13158.452257149991,224.7353574000008,54180.52983600001 2025-08-04,05:56:36.000,216,11045790,-795,0,1754286995,13158.37142142999,224.75650478999887,54180.29227392001 2025-08-04,05:56:37.000,216,11045777,-795,0,1754286996,13158.4185756,224.71421001000272,54180.64861704001 2025-08-04,05:56:38.000,216,11045760,-795,0,1754286997,13158.445520839996,224.71421001000272,54180.704514000005 2025-08-04,05:56:39.000,216,11045805,-795,0,1754286998,13158.425311909996,224.77765218000422,54180.98399880001 2025-08-04,05:56:40.000,216,11045789,-795,0,1754286999,13158.45899346,224.7494556599995,54180.98399880001 2025-08-04,05:56:41.000,216,11045810,-795,0,1754287000,13158.4185756,224.76355391999823,54180.74643672001 2025-08-04,05:56:42.000,216,11045776,-795,0,1754287001,13158.452257149991,224.7353574000008,54180.4949004 2025-08-04,05:56:43.000,216,11045805,-795,0,1754287002,13158.485938699996,224.71421001000272,54180.45297768 2025-08-04,05:56:44.000,216,11045812,-795,0,1754287003,13158.492675009991,224.7353574000008,54180.43201632001 2025-08-04,05:56:45.000,216,11045759,-795,0,1754287004,13158.506147629996,224.70716088000336,54180.439003440006 2025-08-04,05:56:46.000,216,11045727,-795,0,1754287005,13158.37815774,224.71421001000272,54180.4250292 2025-08-04,05:56:47.000,216,11045773,-795,0,1754287006,13158.465729769996,224.74240653000015,54180.81630792001 2025-08-04,05:56:48.000,216,11045810,-795,0,1754287007,13158.445520839996,224.74240653000015,54180.78137232 2025-08-04,05:56:49.000,216,11045758,-795,0,1754287008,13158.472466079991,224.72830827000143,54180.83028216 2025-08-04,05:56:50.000,216,11045786,-795,0,1754287009,13158.506147629996,224.77060305000487,54180.536823120005 2025-08-04,05:56:51.000,216,11045766,-795,0,1754287010,13158.39836667,224.72125914000208,54179.935930800006 2025-08-04,05:56:52.000,216,11045798,-795,0,1754287011,13158.43878453,224.700111750004,54180.12458304001 2025-08-04,05:56:53.000,216,11045753,-795,0,1754287012,13158.485938699996,224.67896435999864,54180.16650576 2025-08-04,05:56:54.000,216,11045824,-795,0,1754287013,13158.4185756,224.686013489998,54180.40406784 2025-08-04,05:56:55.000,216,11045827,-795,0,1754287014,13158.47920239,224.72830827000143,54180.78835944 2025-08-04,05:56:56.000,216,11045825,-795,0,1754287015,13158.43878453,224.71421001000272,54180.62066856 2025-08-04,05:56:57.000,216,11045794,-795,0,1754287016,13158.45899346,224.67896435999864,54180.62765568001 2025-08-04,05:56:58.000,216,11045782,-795,0,1754287017,13158.499411320001,224.71421001000272,54180.45996480001 2025-08-04,05:56:59.000,216,11045793,-795,0,1754287018,13158.526356559996,224.70716088000336,54180.271312560006 2025-08-04,05:57:00.000,216,11045806,-795,0,1754287019,13158.553301799991,224.72125914000208,54180.250351200004 2025-08-04,05:57:01.000,216,11045815,-795,0,1754287020,13158.560038110001,224.70716088000336,54180.18048 2025-08-04,05:57:02.000,216,11045799,-795,0,1754287021,13158.445520839996,224.7353574000008,54180.15951864 2025-08-04,05:57:03.000,216,11045806,-795,0,1754287022,13158.445520839996,224.74240653000015,54180.55079736001 2025-08-04,05:57:04.000,216,11045811,-795,0,1754287023,13158.512883939991,224.72830827000143,54180.71150112 2025-08-04,05:57:05.000,216,11045801,-795,0,1754287024,13158.533092869991,224.700111750004,54180.71848824001 2025-08-04,05:57:06.000,216,11045856,-795,0,1754287025,13158.45899346,224.69306262000464,54180.57175872 2025-08-04,05:57:07.000,216,11045810,-795,0,1754287026,13158.553301799991,224.65781697000057,54180.1106088 2025-08-04,05:57:08.000,216,11045760,-795,0,1754287027,13158.634137519992,224.700111750004,54180.29227392001 2025-08-04,05:57:09.000,216,11045835,-795,0,1754287028,13158.647610139997,224.62257132000377,54180.19445424001 2025-08-04,05:57:10.000,216,11045810,-795,0,1754287029,13158.654346449992,224.67191522999929,54180.18746712 2025-08-04,05:57:11.000,216,11045801,-795,0,1754287030,13158.634137519992,224.66486609999993,54180.69752688001 2025-08-04,05:57:12.000,216,11045790,-795,0,1754287031,13158.620664900001,224.67896435999864,54180.66259128 2025-08-04,05:57:13.000,216,11045802,-795,0,1754287032,13158.634137519992,224.62962045000313,54180.72547536001 2025-08-04,05:57:14.000,216,11045799,-795,0,1754287033,13158.728445859997,224.67191522999929,54180.823295040005 2025-08-04,05:57:15.000,216,11045832,-795,0,1754287034,13158.768863719997,224.62962045000313,54180.26432544001 2025-08-04,05:57:16.000,216,11045798,-795,0,1754287035,13158.728445859997,224.6507678400012,54180.14554440001 2025-08-04,05:57:17.000,216,11045785,-795,0,1754287036,13158.755391099992,224.64371871000185,54180.16650576 2025-08-04,05:57:18.000,216,11045749,-795,0,1754287037,13158.728445859997,224.6507678400012,54180.18048 2025-08-04,05:57:19.000,216,11045813,-795,0,1754287038,13158.816017889993,224.67896435999864,54180.585732960004 2025-08-04,05:57:20.000,216,11045803,-795,0,1754287039,13158.789072649997,224.66486609999993,54180.78835944 2025-08-04,05:57:21.000,216,11045772,-795,0,1754287040,13158.829490509997,224.69306262000464,54180.69752688001 2025-08-04,05:57:22.000,216,11045800,-795,0,1754287041,13158.816017889993,224.66486609999993,54180.76739808001 2025-08-04,05:57:23.000,216,11045762,-795,0,1754287042,13158.809281579997,224.62962045000313,54180.34817088 2025-08-04,05:57:24.000,216,11045767,-795,0,1754287043,13158.876644679993,224.6366695800025,54180.30624816 2025-08-04,05:57:25.000,216,11045801,-795,0,1754287044,13158.876644679993,224.60847305999778,54180.22938984 2025-08-04,05:57:26.000,216,11045802,-795,0,1754287045,13158.775600029992,224.60142392999842,54180.06868608 2025-08-04,05:57:27.000,216,11045806,-795,0,1754287046,13158.836226819993,224.59437479999906,54180.37611936 2025-08-04,05:57:28.000,216,11045776,-795,0,1754287047,13158.822754200002,224.60847305999778,54180.59272008 2025-08-04,05:57:29.000,216,11045817,-795,0,1754287048,13158.876644679993,224.60142392999842,54180.73246248 2025-08-04,05:57:30.000,216,11045809,-795,0,1754287049,13158.917062539993,224.6155221900044,54180.80233368 2025-08-04,05:57:31.000,216,11045773,-795,0,1754287050,13158.883380990002,224.58027654000034,54180.355158 2025-08-04,05:57:32.000,216,11045793,-795,0,1754287051,13158.896853609993,224.59437479999906,54180.21541560001 2025-08-04,05:57:33.000,216,11045774,-795,0,1754287052,13158.910326229998,224.60142392999842,54180.12458304001 2025-08-04,05:57:34.000,216,11045795,-795,0,1754287053,13158.937271469993,224.60142392999842,54180.06169896 2025-08-04,05:57:35.000,216,11045796,-795,0,1754287054,13158.896853609993,224.60847305999778,54180.24336408001 2025-08-04,05:57:36.000,216,11045773,-795,0,1754287055,13158.910326229998,224.66486609999993,54180.37611936 2025-08-04,05:57:37.000,216,11045755,-795,0,1754287056,13158.937271469993,224.62962045000313,54180.55778448001 2025-08-04,05:57:38.000,216,11045814,-795,0,1754287057,13158.930535159998,224.6155221900044,54180.606694320006 2025-08-04,05:57:39.000,216,11045761,-795,0,1754287058,13158.991161949998,224.55912915000226,54180.34118376001 2025-08-04,05:57:40.000,216,11045804,-795,0,1754287059,13159.018107189993,224.55912915000226,54180.36214512001 2025-08-04,05:57:41.000,216,11045725,-795,0,1754287060,13159.011370879998,224.5873256699997,54180.13157016 2025-08-04,05:57:42.000,216,11045776,-795,0,1754287061,13158.991161949998,224.59437479999906,54180.1106088 2025-08-04,05:57:43.000,216,11045798,-795,0,1754287062,13158.970953019998,224.62257132000377,54180.1106088 2025-08-04,05:57:44.000,216,11045826,-795,0,1754287063,13159.031579809998,224.5873256699997,54180.29926104 2025-08-04,05:57:45.000,216,11045815,-795,0,1754287064,13159.065261359989,224.60142392999842,54180.36214512001 2025-08-04,05:57:46.000,216,11045792,-795,0,1754287065,13159.018107189993,224.56617828000162,54180.48092616001 2025-08-04,05:57:47.000,216,11045809,-795,0,1754287066,13159.092206599998,224.54503089000355,54180.13157016 2025-08-04,05:57:48.000,216,11045729,-795,0,1754287067,13159.031579809998,224.55912915000226,54180.07567320001 2025-08-04,05:57:49.000,216,11045789,-795,0,1754287068,13159.125888149989,224.49568698000076,54180.271312560006 2025-08-04,05:57:50.000,216,11045773,-795,0,1754287069,13159.132624459999,224.5379817600042,54180.07567320001 2025-08-04,05:57:51.000,216,11045790,-795,0,1754287070,13159.125888149989,224.5379817600042,54180.054711840006 2025-08-04,05:57:52.000,216,11045782,-795,0,1754287071,13159.085470289989,224.50978523999947,54180.0407376 2025-08-04,05:57:53.000,216,11045779,-795,0,1754287072,13159.20672386999,224.53093263000483,54180.37611936 2025-08-04,05:57:54.000,216,11045797,-795,0,1754287073,13159.260614349994,224.54503089000355,54180.45996480001 2025-08-04,05:57:55.000,216,11045789,-795,0,1754287074,13159.22693279999,224.47453959000268,54180.36214512001 2025-08-04,05:57:56.000,216,11045821,-795,0,1754287075,13159.20672386999,224.50273611000011,54180.22938984 2025-08-04,05:57:57.000,216,11045776,-795,0,1754287076,13159.20672386999,224.46749046000332,54180.26432544001 2025-08-04,05:57:58.000,216,11045771,-795,0,1754287077,13159.24714172999,224.4533922000046,54180.27829968 2025-08-04,05:57:59.000,216,11045778,-795,0,1754287078,13159.2942959,224.4886378500014,54180.14554440001 2025-08-04,05:58:00.000,216,11045813,-795,0,1754287079,13159.26735065999,224.47453959000268,54180.48092616001 2025-08-04,05:58:01.000,216,11045791,-795,0,1754287080,13159.27408697,224.50978523999947,54180.38310648001 2025-08-04,05:58:02.000,216,11045788,-795,0,1754287081,13159.341450069995,224.46749046000332,54180.45297768 2025-08-04,05:58:03.000,216,11045785,-795,0,1754287082,13159.40881316999,224.46044133000396,54180.40406784 2025-08-04,05:58:04.000,216,11045803,-795,0,1754287083,13159.37513162,224.43224480999925,54180.30624816 2025-08-04,05:58:05.000,216,11045733,-795,0,1754287084,13159.402076859995,224.44634306999797,54180.32720952 2025-08-04,05:58:06.000,216,11045817,-795,0,1754287085,13159.381867929995,224.4251956799999,54180.18048 2025-08-04,05:58:07.000,216,11045793,-795,0,1754287086,13159.422285789995,224.4392939399986,54180.250351200004 2025-08-04,05:58:08.000,216,11045782,-795,0,1754287087,13159.442494719995,224.4886378500014,54180.355158 2025-08-04,05:58:09.000,216,11045781,-795,0,1754287088,13159.47617627,224.49568698000076,54180.44599056 2025-08-04,05:58:10.000,216,11045787,-795,0,1754287089,13159.523330439995,224.4533922000046,54180.439003440006 2025-08-04,05:58:11.000,216,11045810,-795,0,1754287090,13159.47617627,224.49568698000076,54180.250351200004 2025-08-04,05:58:12.000,216,11045795,-795,0,1754287091,13159.482912579995,224.4392939399986,54179.99881488 2025-08-04,05:58:13.000,216,11045735,-795,0,1754287092,13159.57048460999,224.43224480999925,54180.21541560001 2025-08-04,05:58:14.000,216,11045807,-795,0,1754287093,13159.523330439995,224.39699916000245,54180.201441360005 2025-08-04,05:58:15.000,216,11045793,-795,0,1754287094,13159.57048460999,224.4251956799999,54180.152531520005 2025-08-04,05:58:16.000,216,11045790,-795,0,1754287095,13159.53006674999,224.4251956799999,54180.11759592 2025-08-04,05:58:17.000,216,11045797,-755,0,1754287096,13159.57722092,224.49568698000076,54180.16650576 2025-08-04,05:58:18.000,216,11045775,-795,0,1754287097,13159.61763878,224.4886378500014,54180.24336408001 2025-08-04,05:58:19.000,216,11045777,-795,0,1754287098,13159.67826557,224.47453959000268,54180.31323528001 2025-08-04,05:58:20.000,216,11045809,-795,0,1754287099,13159.745628669996,224.4392939399986,54180.033750480005 2025-08-04,05:58:21.000,216,11045768,-795,0,1754287100,13159.718683430001,224.43224480999925,54180.16650576 2025-08-04,05:58:22.000,216,11045778,-795,0,1754287101,13159.725419739996,224.41814655000053,54180.00580200001 2025-08-04,05:58:23.000,216,11045737,-795,0,1754287102,13159.711947119991,224.44634306999797,54180.04772472001 2025-08-04,05:58:24.000,216,11045806,-795,0,1754287103,13159.738892360001,224.4533922000046,54180.11759592 2025-08-04,05:58:25.000,216,11045814,-795,0,1754287104,13159.772573909991,224.51683436999883,54180.25733832 2025-08-04,05:58:26.000,216,11045788,-795,0,1754287105,13159.819728080001,224.49568698000076,54180.07567320001 2025-08-04,05:58:27.000,216,11045786,-795,0,1754287106,13159.812991769992,224.47453959000268,54180.152531520005 2025-08-04,05:58:28.000,216,11045800,-795,0,1754287107,13159.866882249997,224.46749046000332,54180.054711840006 2025-08-04,05:58:29.000,216,11045736,-795,0,1754287108,13159.907300109997,224.4392939399986,54179.88003384001 2025-08-04,05:58:30.000,216,11045818,-795,0,1754287109,13159.947717969997,224.41814655000053,54180.201441360005 2025-08-04,05:58:31.000,216,11045809,-795,0,1754287110,13159.887091179997,224.4251956799999,54180.033750480005 2025-08-04,05:58:32.000,216,11045815,-795,0,1754287111,13159.907300109997,224.4040482900018,54180.06169896 2025-08-04,05:58:33.000,216,11045784,-795,0,1754287112,13159.974663209992,224.43224480999925,54180.45996480001 2025-08-04,05:58:34.000,216,11045823,-795,0,1754287113,13160.008344759997,224.4251956799999,54180.27829968 2025-08-04,05:58:35.000,216,11045816,-795,0,1754287114,13160.015081069992,224.4533922000046,54180.201441360005 2025-08-04,05:58:36.000,216,11045813,-795,0,1754287115,13160.021817380002,224.46044133000396,54180.08964744 2025-08-04,05:58:37.000,216,11045744,-795,0,1754287116,13160.028553689997,224.4251956799999,54179.83811112001 2025-08-04,05:58:38.000,216,11045828,-795,0,1754287117,13160.021817380002,224.4040482900018,54179.80317552 2025-08-04,05:58:39.000,216,11045789,-755,0,1754287118,13160.089180479998,224.4392939399986,54180.02676336001 2025-08-04,05:58:40.000,216,11045787,-795,0,1754287119,13160.156543579993,224.41109742000117,54180.09663456001 2025-08-04,05:58:41.000,216,11045816,-795,0,1754287120,13160.149807269998,224.41814655000053,54180.29227392001 2025-08-04,05:58:42.000,216,11045831,-795,0,1754287121,13160.183488819988,224.4251956799999,54180.355158 2025-08-04,05:58:43.000,216,11045820,-795,0,1754287122,13160.129598339998,224.4392939399986,54179.96387928 2025-08-04,05:58:44.000,216,11045808,-795,0,1754287123,13160.250851919998,224.44634306999797,54180.20842848 2025-08-04,05:58:45.000,216,11045779,-795,0,1754287124,13160.257588229993,224.4251956799999,54179.887020960006 2025-08-04,05:58:46.000,216,11045817,-795,0,1754287125,13160.210434059998,224.41109742000117,54179.71234296001 2025-08-04,05:58:47.000,216,11045809,-795,0,1754287126,13160.257588229993,224.3899500300031,54180.01977624 2025-08-04,05:58:48.000,216,11045776,-795,0,1754287127,13160.264324539989,224.3053604700035,54180.00580200001 2025-08-04,05:58:49.000,216,11045804,-795,0,1754287128,13160.331687639999,224.35470437999902,54180.12458304001 2025-08-04,05:58:50.000,216,11045807,-795,0,1754287129,13160.40578704999,224.3406061200003,54180.487913280005 2025-08-04,05:58:51.000,216,11045778,-795,0,1754287130,13160.345160259989,224.36175350999838,54180.222402720006 2025-08-04,05:58:52.000,216,11045807,-795,0,1754287131,13160.345160259989,224.31240960000287,54180.11759592 2025-08-04,05:58:53.000,216,11045840,-795,0,1754287132,13160.284533469989,224.29831134000415,54179.62849752 2025-08-04,05:58:54.000,216,11045804,-795,0,1754287133,13160.378841809994,224.32650786000158,54179.76125280001 2025-08-04,05:58:55.000,216,11045795,-795,0,1754287134,13160.378841809994,224.31945873000222,54179.89400808 2025-08-04,05:58:56.000,216,11045786,-795,0,1754287135,13160.338423949994,224.3053604700035,54179.88003384001 2025-08-04,05:58:57.000,216,11045794,-795,0,1754287136,13160.358632879994,224.2912622100048,54179.88003384001 2025-08-04,05:58:58.000,216,11045816,-795,0,1754287137,13160.392314429999,224.32650786000158,54180.29926104 2025-08-04,05:58:59.000,216,11045777,-795,0,1754287138,13160.51356801,224.32650786000158,54180.41105496001 2025-08-04,05:59:00.000,216,11045815,-795,0,1754287139,13160.50683169999,224.35470437999902,54180.14554440001 2025-08-04,05:59:01.000,216,11045775,-795,0,1754287140,13160.46641383999,224.35470437999902,54179.984840640005 2025-08-04,05:59:02.000,216,11045806,-795,0,1754287141,13160.500095389994,224.3053604700035,54179.67740736 2025-08-04,05:59:03.000,216,11045754,-795,0,1754287142,13160.47315015,224.33355699000094,54179.69138160001 2025-08-04,05:59:04.000,216,11045792,-795,0,1754287143,13160.52704062999,224.27011481999943,54180.033750480005 2025-08-04,05:59:05.000,216,11045803,-795,0,1754287144,13160.53377694,224.31240960000287,54180.06169896 2025-08-04,05:59:06.000,216,11045829,-795,0,1754287145,13160.560722179995,224.3406061200003,54180.250351200004 2025-08-04,05:59:07.000,216,11045830,-795,0,1754287146,13160.601140039995,224.3406061200003,54180.30624816 2025-08-04,05:59:08.000,216,11045786,-795,0,1754287147,13160.60787634999,224.31945873000222,54179.99182776 2025-08-04,05:59:09.000,216,11045791,-795,0,1754287148,13160.65503052,224.35470437999902,54180.103621680006 2025-08-04,05:59:10.000,216,11045771,-795,0,1754287149,13160.69544838,224.32650786000158,54179.74029144001 2025-08-04,05:59:11.000,216,11045791,-795,0,1754287150,13160.64829420999,224.32650786000158,54179.78221416 2025-08-04,05:59:12.000,216,11045814,-795,0,1754287151,13160.702184689995,224.29831134000415,54179.768239920006 2025-08-04,05:59:13.000,216,11045799,-795,0,1754287152,13160.76954778999,224.31240960000287,54180.19445424001 2025-08-04,05:59:14.000,216,11045776,-795,0,1754287153,13160.803229339996,224.31945873000222,54180.34118376001 2025-08-04,05:59:15.000,216,11045799,-795,0,1754287154,13160.78975671999,224.33355699000094,54180.45996480001 2025-08-04,05:59:16.000,216,11045824,-795,0,1754287155,13160.7762841,224.32650786000158,54180.36214512001 2025-08-04,05:59:17.000,216,11045789,-795,0,1754287156,13160.803229339996,224.33355699000094,54180.0407376 2025-08-04,05:59:18.000,216,11045739,-795,0,1754287157,13160.81670196,224.31240960000287,54179.78221416 2025-08-04,05:59:19.000,216,11045780,-795,0,1754287158,13160.823438269996,224.33355699000094,54179.831124 2025-08-04,05:59:20.000,216,11045804,-795,0,1754287159,13160.911010299991,224.32650786000158,54179.78920128001 2025-08-04,05:59:21.000,216,11045786,-795,0,1754287160,13160.80996564999,224.31240960000287,54179.95689216001 2025-08-04,05:59:22.000,216,11045821,-795,0,1754287161,13160.863856129996,224.34765524999966,54180.033750480005 2025-08-04,05:59:23.000,216,11045772,-795,0,1754287162,13160.924482919996,224.33355699000094,54180.48092616001 2025-08-04,05:59:24.000,216,11045807,-795,0,1754287163,13160.971637089991,224.33355699000094,54180.4949004 2025-08-04,05:59:25.000,216,11045770,-795,0,1754287164,13160.964900779996,224.34765524999966,54180.355158 2025-08-04,05:59:26.000,216,11045776,-795,0,1754287165,13160.87732875,224.36175350999838,54179.7263172 2025-08-04,05:59:27.000,216,11045816,-795,0,1754287166,13160.937955540001,224.36880263999774,54179.831124 2025-08-04,05:59:28.000,216,11045806,-795,0,1754287167,13160.937955540001,224.33355699000094,54179.76125280001 2025-08-04,05:59:29.000,216,11045776,-795,0,1754287168,13160.924482919996,224.36175350999838,54179.768239920006 2025-08-04,05:59:30.000,216,11045800,-795,0,1754287169,13160.998582330001,224.3406061200003,54180.082660320004 2025-08-04,05:59:31.000,216,11045796,-795,0,1754287170,13161.025527569996,224.35470437999902,54180.52983600001 2025-08-04,05:59:32.000,216,11045783,-795,0,1754287171,13161.052472809992,224.37585177000437,54180.51586176 2025-08-04,05:59:33.000,216,11045758,-795,0,1754287172,13161.052472809992,224.41109742000117,54180.41105496001 2025-08-04,05:59:34.000,216,11045803,-795,0,1754287173,13160.958164470001,224.38290090000373,54179.84509824 2025-08-04,05:59:35.000,216,11045771,-795,0,1754287174,13161.005318639996,224.38290090000373,54179.831124 2025-08-04,05:59:36.000,216,11045790,-795,0,1754287175,13161.018791260001,224.3899500300031,54179.76125280001 2025-08-04,05:59:37.000,216,11045821,-795,0,1754287176,13161.018791260001,224.3899500300031,54179.77522704 2025-08-04,05:59:38.000,216,11045800,-795,0,1754287177,13160.931219229991,224.38290090000373,54179.768239920006 2025-08-04,05:59:39.000,216,11045810,-795,0,1754287178,13161.079418050002,224.38290090000373,54180.50887464001 2025-08-04,05:59:40.000,216,11045748,-795,0,1754287179,13161.045736499997,224.4392939399986,54180.46695192 2025-08-04,05:59:41.000,216,11045772,-795,0,1754287180,13160.991846019991,224.4251956799999,54180.39009360001 2025-08-04,05:59:42.000,216,11045785,-795,0,1754287181,13161.018791260001,224.4392939399986,54179.89400808 2025-08-04,05:59:43.000,216,11045764,-795,0,1754287182,13161.045736499997,224.4533922000046,54179.831124 2025-08-04,05:59:44.000,216,11045786,-795,0,1754287183,13161.099626980002,224.4533922000046,54179.914969440004 2025-08-04,05:59:45.000,216,11045764,-795,0,1754287184,13161.086154359997,224.4533922000046,54179.935930800006 2025-08-04,05:59:46.000,216,11045782,-795,0,1754287185,13161.119835910002,224.50978523999947,54179.80317552 2025-08-04,05:59:47.000,216,11045779,-795,0,1754287186,13161.119835910002,224.50273611000011,54180.48092616001 2025-08-04,05:59:48.000,216,11045776,-795,0,1754287187,13161.092890669992,224.50273611000011,54180.418042080004 2025-08-04,05:59:49.000,216,11045755,-795,0,1754287188,13161.133308529992,224.5520800200029,54180.4949004 2025-08-04,05:59:50.000,216,11045747,-795,0,1754287189,13161.106363289997,224.5238834999982,54180.13855728 2025-08-04,05:59:51.000,216,11045812,-795,0,1754287190,13161.099626980002,224.51683436999883,54179.9009952 2025-08-04,05:59:52.000,216,11045811,-795,0,1754287191,13161.166990079997,224.5238834999982,54179.90798232001 2025-08-04,05:59:53.000,216,11045794,-795,0,1754287192,13161.166990079997,224.57322741000098,54179.94990504 2025-08-04,05:59:54.000,216,11045809,-795,0,1754287193,13161.187199009997,224.5379817600042,54179.80317552 2025-08-04,05:59:55.000,216,11045826,-795,0,1754287194,13161.207407939997,224.56617828000162,54180.4250292 2025-08-04,05:59:56.000,216,11045814,-795,0,1754287195,13161.227616869997,224.59437479999906,54180.52284888 2025-08-04,05:59:57.000,216,11045734,-795,0,1754287196,13161.241089490002,224.59437479999906,54180.54381024 2025-08-04,05:59:58.000,216,11045761,-795,0,1754287197,13161.268034729997,224.57322741000098,54180.50887464001 2025-08-04,05:59:59.000,216,11045835,-795,0,1754287198,13161.288243659998,224.59437479999906,54180.26432544001 2025-08-04,06:00:00.000,216,11045798,-795,0,1754287199,13161.315188899993,224.60847305999778,54180.033750480005 2025-08-04,06:00:01.000,216,11045792,-795,0,1754287200,13161.254562109993,224.62962045000313,54179.95689216001 2025-08-04,06:00:02.000,216,11045809,-795,0,1754287201,13161.234353179992,224.59437479999906,54179.99182776 2025-08-04,06:00:03.000,216,11045831,-795,0,1754287202,13161.321925210003,224.6155221900044,54180.39009360001 2025-08-04,06:00:04.000,216,11045817,-795,0,1754287203,13161.362343069988,224.62962045000313,54180.66259128 2025-08-04,06:00:05.000,216,11045765,-795,0,1754287204,13161.315188899993,224.62257132000377,54180.585732960004 2025-08-04,06:00:06.000,216,11045794,-795,0,1754287205,13161.261298420002,224.62257132000377,54180.33419664 2025-08-04,06:00:07.000,216,11045765,-795,0,1754287206,13161.288243659998,224.6155221900044,54180.23637696 2025-08-04,06:00:08.000,216,11045804,-795,0,1754287207,13161.301716280002,224.6366695800025,54180.033750480005 2025-08-04,06:00:09.000,216,11045809,-795,0,1754287208,13161.308452589998,224.66486609999993,54180.00580200001 2025-08-04,06:00:10.000,216,11045820,-795,0,1754287209,13161.362343069988,224.62257132000377,54180.14554440001 2025-08-04,06:00:11.000,216,11045787,-795,0,1754287210,13161.335397829993,224.70716088000336,54180.418042080004 2025-08-04,06:00:12.000,216,11045786,-795,0,1754287211,13161.355606759993,224.67896435999864,54180.36214512001 2025-08-04,06:00:13.000,216,11045748,-795,0,1754287212,13161.355606759993,224.72830827000143,54180.64162992 2025-08-04,06:00:14.000,216,11045793,-795,0,1754287213,13161.382551999988,224.69306262000464,54180.52983600001 2025-08-04,06:00:15.000,216,11045790,-795,0,1754287214,13161.288243659998,224.686013489998,54180.2852868 2025-08-04,06:00:16.000,216,11045810,-795,0,1754287215,13161.294979969993,224.700111750004,54180.14554440001 2025-08-04,06:00:17.000,216,11045839,-795,0,1754287216,13161.294979969993,224.72830827000143,54180.06868608 2025-08-04,06:00:18.000,216,11045802,-795,0,1754287217,13161.281507350002,224.77060305000487,54179.80317552 2025-08-04,06:00:19.000,216,11045775,-795,0,1754287218,13161.436442479993,224.82699608999974,54180.39009360001 2025-08-04,06:00:20.000,216,11045790,-795,0,1754287219,13161.443178789988,224.79175044000294,54180.439003440006 2025-08-04,06:00:21.000,216,11045732,-795,0,1754287220,13161.402760929988,224.81994696000038,54180.37611936 2025-08-04,06:00:22.000,216,11045749,-795,0,1754287221,13161.409497239998,224.7987995700023,54180.46695192 2025-08-04,06:00:23.000,216,11045763,-795,0,1754287222,13161.402760929988,224.77765218000422,54180.20842848 2025-08-04,06:00:24.000,216,11045775,-795,0,1754287223,13161.490332959998,224.77060305000487,54180.27829968 2025-08-04,06:00:25.000,216,11045756,-795,0,1754287224,13161.490332959998,224.8340452199991,54180.34118376001 2025-08-04,06:00:26.000,216,11045799,-795,0,1754287225,13161.503805579989,224.8340452199991,54179.984840640005 2025-08-04,06:00:27.000,216,11045788,-795,0,1754287226,13161.550959749999,224.85519261000445,54180.26432544001 2025-08-04,06:00:28.000,216,11045758,-795,0,1754287227,13161.584641299989,224.90453651999997,54180.45297768 2025-08-04,06:00:29.000,216,11045753,-795,0,1754287228,13161.557696059994,224.93978217000404,54180.43201632001 2025-08-04,06:00:30.000,216,11045821,-795,0,1754287229,13161.584641299989,224.91158564999932,54180.34817088 2025-08-04,06:00:31.000,216,11045820,-795,0,1754287230,13161.497069269994,224.91863477999868,54180.250351200004 2025-08-04,06:00:32.000,216,11045802,-795,0,1754287231,13161.503805579989,224.92568390999804,54180.26432544001 2025-08-04,06:00:33.000,216,11045789,-795,0,1754287232,13161.544223439989,224.95388043000276,54180.43201632001 2025-08-04,06:00:34.000,216,11045804,-795,0,1754287233,13161.584641299989,224.96797869000147,54180.487913280005 2025-08-04,06:00:35.000,216,11045828,-795,0,1754287234,13161.598113919994,225.0102734700049,54180.33419664 2025-08-04,06:00:36.000,216,11045783,-795,0,1754287235,13161.584641299989,225.06666650999978,54180.487913280005 2025-08-04,06:00:37.000,216,11045737,-795,0,1754287236,13161.577904989994,225.06666650999978,54180.55079736001 2025-08-04,06:00:38.000,216,11045764,-795,0,1754287237,13161.638531779994,225.06666650999978,54180.59272008 2025-08-04,06:00:39.000,216,11045828,-795,0,1754287238,13161.638531779994,225.08781389999785,54180.38310648001 2025-08-04,06:00:40.000,216,11045857,-795,0,1754287239,13161.658740709994,225.03846999000234,54180.46695192 2025-08-04,06:00:41.000,216,11045850,-795,0,1754287240,13161.611586539999,225.1089612900032,54180.43201632001 2025-08-04,06:00:42.000,216,11045824,-795,0,1754287241,13161.631795469999,225.10191216000385,54180.52284888 2025-08-04,06:00:43.000,216,11045821,-795,0,1754287242,13161.60485022999,225.11601042000257,54180.44599056 2025-08-04,06:00:44.000,216,11045761,-795,0,1754287243,13161.68568594999,225.17240346000472,54180.72547536001 2025-08-04,06:00:45.000,216,11045757,-795,0,1754287244,13161.672213329999,225.1935508500028,54180.73246248 2025-08-04,06:00:46.000,216,11045812,-795,0,1754287245,13161.64526808999,225.2287964999996,54180.47393904 2025-08-04,06:00:47.000,216,11045813,-795,0,1754287246,13161.658740709994,225.1935508500028,54180.59272008 2025-08-04,06:00:48.000,216,11045809,-795,0,1754287247,13161.69242226,225.1935508500028,54180.34817088 2025-08-04,06:00:49.000,216,11045860,-795,0,1754287248,13161.73284012,225.21469824000087,54180.64861704001 2025-08-04,06:00:50.000,216,11045836,-795,0,1754287249,13161.779994289995,225.2076491100015,54180.69053976 2025-08-04,06:00:51.000,216,11045841,-795,0,1754287250,13161.759785359995,225.21469824000087,54180.69752688001 2025-08-04,06:00:52.000,216,11045815,-795,0,1754287251,13161.719367499994,225.2569930200043,54180.80233368 2025-08-04,06:00:53.000,216,11045806,-795,0,1754287252,13161.80693952999,225.26404215000366,54180.753423840004 2025-08-04,06:00:54.000,216,11045804,-795,0,1754287253,13161.779994289995,225.2569930200043,54180.69053976 2025-08-04,06:00:55.000,216,11045798,-795,0,1754287254,13161.70589487999,225.1935508500028,54180.51586176 2025-08-04,06:00:56.000,216,11045822,-795,0,1754287255,13161.652004399999,225.2287964999996,54180.23637696 2025-08-04,06:00:57.000,216,11045788,-795,0,1754287256,13161.69242226,225.2569930200043,54180.54381024 2025-08-04,06:00:58.000,216,11045814,-795,0,1754287257,13161.719367499994,225.2569930200043,54180.51586176 2025-08-04,06:00:59.000,216,11045791,-795,0,1754287258,13161.759785359995,225.23584562999895,54180.704514000005 2025-08-04,06:01:00.000,216,11045795,-795,0,1754287259,13161.76652166999,225.27109128000302,54180.6695784 2025-08-04,06:01:01.000,216,11045827,-795,0,1754287260,13161.77325798,225.28518954000174,54180.79534656001 2025-08-04,06:01:02.000,216,11045838,-795,0,1754287261,13161.759785359995,225.24994388999767,54180.69752688001 2025-08-04,06:01:03.000,216,11045820,-795,0,1754287262,13161.72610380999,225.2569930200043,54180.66259128 2025-08-04,06:01:04.000,216,11045813,-795,0,1754287263,13161.80693952999,225.24994388999767,54180.57874584001 2025-08-04,06:01:05.000,216,11045824,-795,0,1754287264,13161.79346691,225.2922386700011,54180.4949004 2025-08-04,06:01:06.000,216,11045812,-795,0,1754287265,13161.73284012,225.2569930200043,54180.64162992 2025-08-04,06:01:07.000,216,11045812,-795,0,1754287266,13161.79346691,225.26404215000366,54180.6695784 2025-08-04,06:01:08.000,216,11045805,-795,0,1754287267,13161.779994289995,225.2922386700011,54180.71848824001 2025-08-04,06:01:09.000,216,11045764,-795,0,1754287268,13161.83388477,225.31338605999917,54181.06085712001 2025-08-04,06:01:10.000,216,11045832,-795,0,1754287269,13161.82714845999,225.32043518999853,54180.753423840004 2025-08-04,06:01:11.000,216,11045848,-795,0,1754287270,13161.84735738999,225.33453345000453,54180.69752688001 2025-08-04,06:01:12.000,216,11045825,-795,0,1754287271,13161.84735738999,225.32043518999853,54180.71848824001 2025-08-04,06:01:13.000,216,11045783,-795,0,1754287272,13161.89451156,225.30633692999982,54180.54381024 2025-08-04,06:01:14.000,216,11045849,-795,0,1754287273,13161.97534728,225.27109128000302,54180.81630792001 2025-08-04,06:01:15.000,216,11045858,-795,0,1754287274,13161.98881989999,225.2922386700011,54180.879192 2025-08-04,06:01:16.000,216,11045828,-795,0,1754287275,13161.93492942,225.2922386700011,54180.774385200006 2025-08-04,06:01:17.000,216,11045712,-795,0,1754287276,13161.99555621,225.32043518999853,54180.97701168 2025-08-04,06:01:18.000,216,11045820,-795,0,1754287277,13162.02923775999,225.29928780000046,54181.04688288 2025-08-04,06:01:19.000,216,11045813,-795,0,1754287278,13162.03597407,225.28518954000174,54180.93508896001 2025-08-04,06:01:20.000,216,11045799,-795,0,1754287279,13162.062919309996,225.27814041000238,54180.98399880001 2025-08-04,06:01:21.000,216,11045792,-795,0,1754287280,13162.02923775999,225.27814041000238,54180.536823120005 2025-08-04,06:01:22.000,216,11045808,-795,0,1754287281,13162.07639193,225.28518954000174,54180.62765568001 2025-08-04,06:01:23.000,216,11045788,-795,0,1754287282,13162.09660086,225.23584562999895,54180.921114720004 2025-08-04,06:01:24.000,216,11045790,-795,0,1754287283,13162.137018720001,225.2569930200043,54180.89316624001 2025-08-04,06:01:25.000,216,11045785,-795,0,1754287284,13162.130282409991,225.1935508500028,54180.85823064 2025-08-04,06:01:26.000,216,11045797,-795,0,1754287285,13162.042710379996,225.23584562999895,54181.01194728001 2025-08-04,06:01:27.000,216,11045822,-795,0,1754287286,13162.150491339991,225.26404215000366,54180.84425640001 2025-08-04,06:01:28.000,216,11045828,-795,0,1754287287,13162.137018720001,225.26404215000366,54180.76739808001 2025-08-04,06:01:29.000,216,11045827,-795,0,1754287288,13162.184172889996,225.22174737000023,54180.774385200006 2025-08-04,06:01:30.000,216,11045825,-795,0,1754287289,13162.238063370001,225.21469824000087,54180.71150112 2025-08-04,06:01:31.000,216,11045773,-795,0,1754287290,13162.224590749996,225.22174737000023,54180.79534656001 2025-08-04,06:01:32.000,216,11045827,-795,0,1754287291,13162.211118129992,225.2076491100015,54180.79534656001 2025-08-04,06:01:33.000,216,11045791,-795,0,1754287292,13162.258272300001,225.21469824000087,54180.921114720004 2025-08-04,06:01:34.000,216,11045817,-795,0,1754287293,13162.238063370001,225.24994388999767,54181.207586640005 2025-08-04,06:01:35.000,216,11045786,-795,0,1754287294,13162.258272300001,225.2428947599983,54181.11675408 2025-08-04,06:01:36.000,216,11045784,-795,0,1754287295,13162.177436580001,225.27109128000302,54180.80233368 2025-08-04,06:01:37.000,216,11045814,-795,0,1754287296,13162.143755029996,225.26404215000366,54180.76739808001 2025-08-04,06:01:38.000,216,11045824,-795,0,1754287297,13162.123546099996,225.2569930200043,54180.37611936 2025-08-04,06:01:39.000,216,11045777,-795,0,1754287298,13162.298690160002,225.2569930200043,54180.69752688001 2025-08-04,06:01:40.000,216,11045790,-795,0,1754287299,13162.291953849992,225.27814041000238,54180.90015336 2025-08-04,06:01:41.000,216,11045757,-795,0,1754287300,13162.305426469997,225.2287964999996,54180.96303744001 2025-08-04,06:01:42.000,216,11045796,-795,0,1754287301,13162.211118129992,225.2428947599983,54181.01194728001 2025-08-04,06:01:43.000,216,11045709,-795,0,1754287302,13162.231327059992,225.27109128000302,54181.17963816001 2025-08-04,06:01:44.000,216,11045801,-795,0,1754287303,13162.278481230001,225.31338605999917,54181.039895760005 2025-08-04,06:01:45.000,216,11045824,-795,0,1754287304,13162.278481230001,225.3274843199979,54181.0189344 2025-08-04,06:01:46.000,216,11045831,-795,0,1754287305,13162.285217539997,225.3274843199979,54180.704514000005 2025-08-04,06:01:47.000,216,11045825,-795,0,1754287306,13162.285217539997,225.32043518999853,54180.71848824001 2025-08-04,06:01:48.000,216,11045812,-795,0,1754287307,13162.339108020002,225.31338605999917,54180.84425640001 2025-08-04,06:01:49.000,216,11045775,-795,0,1754287308,13162.318899090002,225.24994388999767,54181.06085712001 2025-08-04,06:01:50.000,216,11045816,-795,0,1754287309,13162.291953849992,225.28518954000174,54181.04688288 2025-08-04,06:01:51.000,216,11045841,-795,0,1754287310,13162.217854440001,225.31338605999917,54181.277457840006 2025-08-04,06:01:52.000,216,11045792,-795,0,1754287311,13162.238063370001,225.32043518999853,54181.22854800001 2025-08-04,06:01:53.000,216,11045824,-795,0,1754287312,13162.325635399997,225.31338605999917,54181.17265104 2025-08-04,06:01:54.000,216,11045808,-795,0,1754287313,13162.318899090002,225.31338605999917,54180.92810184 2025-08-04,06:01:55.000,216,11045802,-795,0,1754287314,13162.339108020002,225.31338605999917,54180.93508896001 2025-08-04,06:01:56.000,216,11045756,-795,0,1754287315,13162.204381819996,225.29928780000046,54180.79534656001 2025-08-04,06:01:57.000,216,11045796,-795,0,1754287316,13162.278481230001,225.30633692999982,54180.942076080006 2025-08-04,06:01:58.000,216,11045812,-795,0,1754287317,13162.332371709992,225.32043518999853,54181.1936124 2025-08-04,06:01:59.000,216,11045804,-795,0,1754287318,13162.352580639992,225.33453345000453,54181.591878240004 2025-08-04,06:02:00.000,216,11045812,-795,0,1754287319,13162.386262189997,225.34863171000325,54181.56392976001 2025-08-04,06:02:01.000,216,11045802,-795,0,1754287320,13162.325635399997,225.38387736000004,54181.31239344 2025-08-04,06:02:02.000,216,11045879,-795,0,1754287321,13162.345844329997,225.33453345000453,54181.13771544 2025-08-04,06:02:03.000,216,11045786,-795,0,1754287322,13162.446888979997,225.32043518999853,54181.158676800005 2025-08-04,06:02:04.000,216,11045823,-795,0,1754287323,13162.433416359992,225.31338605999917,54181.11675408 2025-08-04,06:02:05.000,216,11045781,-795,0,1754287324,13162.446888979997,225.28518954000174,54181.09579272 2025-08-04,06:02:06.000,216,11045857,-795,0,1754287325,13162.345844329997,225.27109128000302,54181.207586640005 2025-08-04,06:02:07.000,216,11045842,-795,0,1754287326,13162.379525880002,225.30633692999982,54181.54995552 2025-08-04,06:02:08.000,216,11045810,-795,0,1754287327,13162.399734810002,225.2922386700011,54181.612839600006 2025-08-04,06:02:09.000,216,11045837,-795,0,1754287328,13162.426680049997,225.32043518999853,54181.6477752 2025-08-04,06:02:10.000,216,11045837,-795,0,1754287329,13162.473834219993,225.32043518999853,54181.50104568 2025-08-04,06:02:11.000,216,11045819,-795,0,1754287330,13162.453625289992,225.2922386700011,54181.18662528 2025-08-04,06:02:12.000,216,11045817,-795,0,1754287331,13162.473834219993,225.31338605999917,54181.088805600004 2025-08-04,06:02:13.000,216,11045773,-795,0,1754287332,13162.541197320003,225.28518954000174,54181.1936124 2025-08-04,06:02:14.000,216,11045809,-795,0,1754287333,13162.520988390002,225.27109128000302,54181.403226 2025-08-04,06:02:15.000,216,11045783,-795,0,1754287334,13162.514252079993,225.32043518999853,54181.68969792 2025-08-04,06:02:16.000,216,11045838,-795,0,1754287335,13162.467097909997,225.31338605999917,54181.68969792 2025-08-04,06:02:17.000,216,11045811,-795,0,1754287336,13162.446888979997,225.32043518999853,54181.52899416 2025-08-04,06:02:18.000,216,11045815,-795,0,1754287337,13162.467097909997,225.32043518999853,54181.4730972 2025-08-04,06:02:19.000,216,11045819,-795,0,1754287338,13162.534461009993,225.24994388999767,54181.17265104 2025-08-04,06:02:20.000,216,11045863,-795,0,1754287339,13162.561406250003,225.28518954000174,54181.21457376 2025-08-04,06:02:21.000,216,11045784,-795,0,1754287340,13162.547933629998,225.27814041000238,54181.16566392 2025-08-04,06:02:22.000,216,11045828,-795,0,1754287341,13162.520988390002,225.29928780000046,54181.01194728001 2025-08-04,06:02:23.000,216,11045809,-795,0,1754287342,13162.500779460002,225.27109128000302,54181.41021312 2025-08-04,06:02:24.000,216,11045777,-795,0,1754287343,13162.554669939993,225.28518954000174,54181.6477752 2025-08-04,06:02:25.000,216,11045836,-795,0,1754287344,13162.520988390002,225.33453345000453,54181.53598128001 2025-08-04,06:02:26.000,216,11045806,-795,0,1754287345,13162.534461009993,225.29928780000046,54181.55694264001 2025-08-04,06:02:27.000,216,11045805,-795,0,1754287346,13162.554669939993,225.28518954000174,54181.04688288 2025-08-04,06:02:28.000,216,11045793,-795,0,1754287347,13162.514252079993,225.2922386700011,54180.88617912001 2025-08-04,06:02:29.000,216,11045761,-795,0,1754287348,13162.615296729993,225.2428947599983,54181.14470256 2025-08-04,06:02:30.000,216,11045853,-795,0,1754287349,13162.622033039988,225.26404215000366,54181.13771544 2025-08-04,06:02:31.000,216,11045823,-795,0,1754287350,13162.601824109988,225.27814041000238,54181.58489112001 2025-08-04,06:02:32.000,216,11045804,-795,0,1754287351,13162.622033039988,225.29928780000046,54181.69668504 2025-08-04,06:02:33.000,216,11045806,-795,0,1754287352,13162.554669939993,225.27109128000302,54181.60585248001 2025-08-04,06:02:34.000,216,11045811,-795,0,1754287353,13162.601824109988,225.31338605999917,54181.661749440005 2025-08-04,06:02:35.000,216,11045820,-795,0,1754287354,13162.716341379994,225.26404215000366,54181.38925176001 2025-08-04,06:02:36.000,216,11045824,-795,0,1754287355,13162.662450899988,225.28518954000174,54181.14470256 2025-08-04,06:02:37.000,216,11045798,-795,0,1754287356,13162.702868759989,225.27814041000238,54181.21457376 2025-08-04,06:02:38.000,216,11045792,-795,0,1754287357,13162.682659829989,225.2287964999996,54181.23553512 2025-08-04,06:02:39.000,216,11045862,-795,0,1754287358,13162.716341379994,225.27814041000238,54181.45213584 2025-08-04,06:02:40.000,216,11045823,-795,0,1754287359,13162.723077689989,225.28518954000174,54181.878350160005 2025-08-04,06:02:41.000,216,11045856,-795,0,1754287360,13162.675923519993,225.2922386700011,54181.69668504 2025-08-04,06:02:42.000,216,11045826,-795,0,1754287361,13162.709605069998,225.2922386700011,54181.780530480006 2025-08-04,06:02:43.000,216,11045866,-795,0,1754287362,13162.696132449993,225.28518954000174,54181.41720024001 2025-08-04,06:02:44.000,216,11045796,-795,0,1754287363,13162.770231859999,225.27814041000238,54181.375277520005 2025-08-04,06:02:45.000,216,11045769,-795,0,1754287364,13162.797177099994,225.28518954000174,54181.375277520005 2025-08-04,06:02:46.000,216,11045817,-795,0,1754287365,13162.716341379994,225.29928780000046,54181.21457376 2025-08-04,06:02:47.000,216,11045830,-795,0,1754287366,13162.743286619989,225.34863171000325,54181.50104568 2025-08-04,06:02:48.000,216,11045860,-795,0,1754287367,13162.750022929999,225.3415825800039,54181.612839600006 2025-08-04,06:02:49.000,216,11045776,-795,0,1754287368,13162.776968169994,225.30633692999982,54181.94123424001 2025-08-04,06:02:50.000,216,11045810,-795,0,1754287369,13162.797177099994,225.27109128000302,54182.01110544 2025-08-04,06:02:51.000,216,11045794,-795,0,1754287370,13162.790440789999,225.2569930200043,54181.591878240004 2025-08-04,06:02:52.000,216,11045815,-795,0,1754287371,13162.797177099994,225.2569930200043,54181.56392976001 2025-08-04,06:02:53.000,216,11045776,-795,0,1754287372,13162.84433126999,225.2922386700011,54181.48008432 2025-08-04,06:02:54.000,216,11045828,-795,0,1754287373,13162.84433126999,225.27814041000238,54181.41720024001 2025-08-04,06:02:55.000,216,11045829,-795,0,1754287374,13162.790440789999,225.27109128000302,54181.57091688 2025-08-04,06:02:56.000,216,11045840,-795,0,1754287375,13162.797177099994,225.31338605999917,54181.68271080001 2025-08-04,06:02:57.000,216,11045828,-795,0,1754287376,13162.716341379994,225.28518954000174,54181.591878240004 2025-08-04,06:02:58.000,216,11045805,-795,0,1754287377,13162.709605069998,225.24994388999767,54181.70367216001 2025-08-04,06:02:59.000,216,11045793,-795,0,1754287378,13162.82412233999,225.20059998000215,54181.76655624 2025-08-04,06:03:00.000,216,11045812,-795,0,1754287379,13162.837594959994,225.2287964999996,54181.7176464 2025-08-04,06:03:01.000,216,11045780,-795,0,1754287380,13162.82412233999,225.2428947599983,54181.67572368 2025-08-04,06:03:02.000,216,11045832,-795,0,1754287381,13162.797177099994,225.2428947599983,54181.326367680005 2025-08-04,06:03:03.000,216,11045778,-795,0,1754287382,13162.763495549989,225.27109128000302,54181.43816160001 2025-08-04,06:03:04.000,216,11045833,-795,0,1754287383,13162.817386029994,225.32043518999853,54181.73860776 2025-08-04,06:03:05.000,216,11045802,-795,0,1754287384,13162.830858649999,225.32043518999853,54181.75258200001 2025-08-04,06:03:06.000,216,11045815,-795,0,1754287385,13162.803913409989,225.32043518999853,54181.73860776 2025-08-04,06:03:07.000,216,11045838,-795,0,1754287386,13162.82412233999,225.2569930200043,54181.612839600006 2025-08-04,06:03:08.000,216,11045814,-795,0,1754287387,13162.803913409989,225.24994388999767,54181.54995552 2025-08-04,06:03:09.000,216,11045751,-795,0,1754287388,13162.878012819994,225.27109128000302,54181.73162064001 2025-08-04,06:03:10.000,216,11045838,-795,0,1754287389,13162.90495805999,225.24994388999767,54181.68271080001 2025-08-04,06:03:11.000,216,11045797,-795,0,1754287390,13162.803913409989,225.2922386700011,54181.424187360004 2025-08-04,06:03:12.000,216,11045779,-795,0,1754287391,13162.817386029994,225.31338605999917,54181.65476232001 2025-08-04,06:03:13.000,216,11045826,-795,0,1754287392,13162.797177099994,225.3415825800039,54181.67572368 2025-08-04,06:03:14.000,216,11045824,-795,0,1754287393,13162.88474912999,225.3556808400026,54181.87136304001 2025-08-04,06:03:15.000,216,11045853,-795,0,1754287394,13162.810649719999,225.32043518999853,54181.59886536 2025-08-04,06:03:16.000,216,11045810,-795,0,1754287395,13162.84433126999,225.33453345000453,54181.710659280005 2025-08-04,06:03:17.000,216,11045757,-795,0,1754287396,13162.871276509999,225.3274843199979,54181.79450472 2025-08-04,06:03:18.000,216,11045838,-795,0,1754287397,13162.898221749994,225.33453345000453,54181.87136304001 2025-08-04,06:03:19.000,216,11045814,-795,0,1754287398,13162.88474912999,225.36272997000196,54181.83642744 2025-08-04,06:03:20.000,216,11045821,-795,0,1754287399,13162.92516698999,225.37682823000068,54182.0320668 2025-08-04,06:03:21.000,216,11045799,-795,0,1754287400,13162.871276509999,225.42617214000347,54181.96918272001 2025-08-04,06:03:22.000,216,11045817,-795,0,1754287401,13162.918430679994,225.40502474999812,54181.93424712 2025-08-04,06:03:23.000,216,11045805,-795,0,1754287402,13162.958848539995,225.44731953000155,54182.07398952 2025-08-04,06:03:24.000,216,11045840,-795,0,1754287403,13162.97232116,225.3556808400026,54182.01110544 2025-08-04,06:03:25.000,216,11045811,-795,0,1754287404,13162.938639609994,225.40502474999812,54181.9621956 2025-08-04,06:03:26.000,216,11045776,-795,0,1754287405,13162.878012819994,225.32043518999853,54181.82245320001 2025-08-04,06:03:27.000,216,11045811,-795,0,1754287406,13162.891485439999,225.38387736000004,54181.87136304001 2025-08-04,06:03:28.000,216,11045824,-795,0,1754287407,13162.92516698999,225.42617214000347,54181.96918272001 2025-08-04,06:03:29.000,216,11045819,-795,0,1754287408,13162.97232116,225.44731953000155,54182.08097664 2025-08-04,06:03:30.000,216,11045836,-795,0,1754287409,13162.96558484999,225.41207388000475,54182.06001528001 2025-08-04,06:03:31.000,216,11045819,-795,0,1754287410,13162.979057469995,225.46846691999963,54182.06700240001 2025-08-04,06:03:32.000,216,11045865,-795,0,1754287411,13162.98579377999,225.38387736000004,54181.780530480006 2025-08-04,06:03:33.000,216,11045723,-795,0,1754287412,13162.958848539995,225.3909264899994,54182.06700240001 2025-08-04,06:03:34.000,216,11045846,-795,0,1754287413,13162.999266399995,225.38387736000004,54182.046041040005 2025-08-04,06:03:35.000,216,11045818,-795,0,1754287414,13162.96558484999,225.4543686600009,54182.094950880004 2025-08-04,06:03:36.000,216,11045821,-795,0,1754287415,13162.938639609994,225.4191230100041,54182.00411832 2025-08-04,06:03:37.000,216,11045838,-795,0,1754287416,13162.96558484999,225.4543686600009,54182.10892512001 2025-08-04,06:03:38.000,216,11045846,-795,0,1754287417,13163.04642056999,225.4896143099977,54182.1718092 2025-08-04,06:03:39.000,216,11045816,-795,0,1754287418,13163.05315688,225.46846691999963,54182.19277056 2025-08-04,06:03:40.000,216,11045826,-795,0,1754287419,13163.039684259995,225.4402704000022,54181.997131200005 2025-08-04,06:03:41.000,216,11045757,-795,0,1754287420,13163.00600270999,225.46141779000027,54181.99014408001 2025-08-04,06:03:42.000,216,11045875,-795,0,1754287421,13162.97232116,225.43322127000283,54181.948221360006 2025-08-04,06:03:43.000,216,11045768,-795,0,1754287422,13162.96558484999,225.42617214000347,54182.06700240001 2025-08-04,06:03:44.000,216,11045811,-795,0,1754287423,13162.891485439999,225.46846691999963,54181.88533728 2025-08-04,06:03:45.000,216,11045833,-795,0,1754287424,13162.918430679994,225.5037125700037,54182.20674480001 2025-08-04,06:03:46.000,216,11045843,-795,0,1754287425,13162.96558484999,225.53190909000114,54182.101938 2025-08-04,06:03:47.000,216,11045804,-795,0,1754287426,13162.98579377999,225.51781083000242,54182.19975768 2025-08-04,06:03:48.000,216,11045838,-795,0,1754287427,13163.00600270999,225.51781083000242,54182.25565464001 2025-08-04,06:03:49.000,216,11045761,-795,0,1754287428,13163.01273902,225.46846691999963,54181.81546608 2025-08-04,06:03:50.000,216,11045819,-795,0,1754287429,13162.97232116,225.4402704000022,54181.97616984 2025-08-04,06:03:51.000,216,11045846,-795,0,1754287430,13162.938639609994,225.475516049999,54181.97616984 2025-08-04,06:03:52.000,216,11045854,-795,0,1754287431,13162.958848539995,225.475516049999,54181.93424712 2025-08-04,06:03:53.000,216,11045799,-795,0,1754287432,13162.96558484999,225.53190909000114,54182.23469328001 2025-08-04,06:03:54.000,216,11045826,-795,0,1754287433,13163.04642056999,225.52485996000178,54182.332512960005 2025-08-04,06:03:55.000,216,11045822,-795,0,1754287434,13162.938639609994,225.54600734999985,54182.094950880004 2025-08-04,06:03:56.000,216,11045864,-795,0,1754287435,13162.938639609994,225.5530564799992,54181.99014408001 2025-08-04,06:03:57.000,216,11045764,-795,0,1754287436,13162.94537591999,225.56010560999857,54181.77354336001 2025-08-04,06:03:58.000,216,11045765,-795,0,1754287437,13163.039684259995,225.56010560999857,54181.759569120004 2025-08-04,06:03:59.000,216,11045858,-795,0,1754287438,13162.90495805999,225.56715473999793,54181.92027288001 2025-08-04,06:04:00.000,216,11045850,-795,0,1754287439,13163.03294795,225.5389582200005,54182.14386072 2025-08-04,06:04:01.000,216,11045835,-795,0,1754287440,13162.938639609994,225.52485996000178,54182.00411832 2025-08-04,06:04:02.000,216,11045785,-795,0,1754287441,13162.979057469995,225.57420387000457,54182.32552584001 2025-08-04,06:04:03.000,216,11045818,-795,0,1754287442,13163.019475329995,225.58125300000393,54182.22770616001 2025-08-04,06:04:04.000,216,11045840,-795,0,1754287443,13163.04642056999,225.59535126000264,54182.20674480001 2025-08-04,06:04:05.000,216,11045766,-795,0,1754287444,13162.96558484999,225.602400390002,54181.99014408001 2025-08-04,06:04:06.000,216,11045832,-795,0,1754287445,13162.91169437,225.602400390002,54181.72463352001 2025-08-04,06:04:07.000,216,11045878,-795,0,1754287446,13162.91169437,225.53190909000114,54181.98315696 2025-08-04,06:04:08.000,216,11045857,-795,0,1754287447,13162.918430679994,225.56010560999857,54182.03905392001 2025-08-04,06:04:09.000,216,11045824,-795,0,1754287448,13162.95211223,225.58125300000393,54182.1718092 2025-08-04,06:04:10.000,216,11045809,-795,0,1754287449,13162.94537591999,225.61649865000072,54182.430332640004 2025-08-04,06:04:11.000,216,11045831,-795,0,1754287450,13162.918430679994,225.602400390002,54182.36744856 2025-08-04,06:04:12.000,216,11045800,-795,0,1754287451,13162.958848539995,225.6376460399988,54182.27661600001 2025-08-04,06:04:13.000,216,11045828,-795,0,1754287452,13162.90495805999,225.63059690999944,54182.12289936 2025-08-04,06:04:14.000,216,11045842,-795,0,1754287453,13162.9319033,225.60944952000136,54181.81546608 2025-08-04,06:04:15.000,216,11045813,-795,0,1754287454,13162.91169437,225.62354778000008,54181.95520848 2025-08-04,06:04:16.000,216,11045809,-795,0,1754287455,13162.918430679994,225.62354778000008,54182.03905392001 2025-08-04,06:04:17.000,216,11045854,-795,0,1754287456,13162.91169437,225.62354778000008,54182.0320668 2025-08-04,06:04:18.000,216,11045846,-795,0,1754287457,13162.830858649999,225.65879343000415,54182.05302816 2025-08-04,06:04:19.000,216,11045852,-795,0,1754287458,13163.00600270999,225.67289169000287,54182.49321672001 2025-08-04,06:04:20.000,216,11045806,-795,0,1754287459,13162.97232116,225.70813733999967,54182.19975768 2025-08-04,06:04:21.000,216,11045842,-795,0,1754287460,13162.938639609994,225.6869899500016,54182.14386072 2025-08-04,06:04:22.000,216,11045796,-795,0,1754287461,13162.898221749994,225.6869899500016,54181.68271080001 2025-08-04,06:04:23.000,216,11045809,-795,0,1754287462,13162.88474912999,225.6869899500016,54181.710659280005 2025-08-04,06:04:24.000,216,11045827,-795,0,1754287463,13162.918430679994,225.6658425600035,54181.90629864 2025-08-04,06:04:25.000,216,11045828,-795,0,1754287464,13162.891485439999,225.67289169000287,54182.07398952 2025-08-04,06:04:26.000,216,11045842,-795,0,1754287465,13162.857803889994,225.7010882100003,54181.97616984 2025-08-04,06:04:27.000,216,11045855,-795,0,1754287466,13162.891485439999,225.6869899500016,54182.29757736 2025-08-04,06:04:28.000,216,11045810,-795,0,1754287467,13162.837594959994,225.76453038000182,54182.19277056 2025-08-04,06:04:29.000,216,11045770,-795,0,1754287468,13162.891485439999,225.77862864000053,54182.15783496001 2025-08-04,06:04:30.000,216,11045848,-795,0,1754287469,13162.90495805999,225.75748125000246,54181.93424712 2025-08-04,06:04:31.000,216,11045865,-795,0,1754287470,13162.878012819994,225.72223559999838,54181.79450472 2025-08-04,06:04:32.000,216,11045819,-795,0,1754287471,13162.898221749994,225.74338299000374,54181.70367216001 2025-08-04,06:04:33.000,216,11045810,-795,0,1754287472,13162.94537591999,225.7010882100003,54182.115912240006 2025-08-04,06:04:34.000,216,11045815,-795,0,1754287473,13162.97232116,225.72223559999838,54182.094950880004 2025-08-04,06:04:35.000,216,11045787,-795,0,1754287474,13162.938639609994,225.76453038000182,54182.40937128 2025-08-04,06:04:36.000,216,11045784,-795,0,1754287475,13162.878012819994,225.80682515999797,54182.23469328001 2025-08-04,06:04:37.000,216,11045840,-795,0,1754287476,13162.88474912999,225.83502168000268,54182.12289936 2025-08-04,06:04:38.000,216,11045762,-795,0,1754287477,13162.91169437,225.82797255000332,54181.96918272001 2025-08-04,06:04:39.000,216,11045827,-795,0,1754287478,13162.938639609994,225.7997760299986,54181.80847896 2025-08-04,06:04:40.000,216,11045789,-795,0,1754287479,13162.97232116,225.84207081000204,54181.87136304001 2025-08-04,06:04:41.000,216,11045815,-795,0,1754287480,13162.96558484999,225.8491199400014,54181.997131200005 2025-08-04,06:04:42.000,216,11045839,-795,0,1754287481,13162.94537591999,225.82797255000332,54181.98315696 2025-08-04,06:04:43.000,216,11045842,-795,0,1754287482,13162.95211223,225.8491199400014,54182.36046144 2025-08-04,06:04:44.000,216,11045870,-795,0,1754287483,13163.02621163999,225.87026732999948,54182.45828112 2025-08-04,06:04:45.000,216,11045808,-795,0,1754287484,13163.019475329995,225.87026732999948,54182.3464872 2025-08-04,06:04:46.000,216,11045841,-795,0,1754287485,13162.97232116,225.933709500001,54182.05302816 2025-08-04,06:04:47.000,216,11045860,-795,0,1754287486,13162.96558484999,225.89141472000483,54181.69668504 2025-08-04,06:04:48.000,216,11045841,-795,0,1754287487,13163.04642056999,225.91961124000227,54181.73860776 2025-08-04,06:04:49.000,216,11045849,-795,0,1754287488,13163.07336581,225.87026732999948,54181.780530480006 2025-08-04,06:04:50.000,216,11045854,-795,0,1754287489,13163.09357474,225.8843655899982,54182.12988648 2025-08-04,06:04:51.000,216,11045841,-795,0,1754287490,13163.03294795,225.8984638500042,54182.115912240006 2025-08-04,06:04:52.000,216,11045808,-795,0,1754287491,13163.1339926,225.9125621100029,54182.4163584 2025-08-04,06:04:53.000,216,11045816,-795,0,1754287492,13163.059893189995,225.91961124000227,54182.3115516 2025-08-04,06:04:54.000,216,11045886,-795,0,1754287493,13163.100311049995,225.94075863000035,54182.08796376001 2025-08-04,06:04:55.000,216,11045812,-795,0,1754287494,13163.1339926,225.89141472000483,54181.81546608 2025-08-04,06:04:56.000,216,11045836,-795,0,1754287495,13162.958848539995,225.933709500001,54181.35431616 2025-08-04,06:04:57.000,216,11045835,-795,0,1754287496,13163.140728909995,225.8984638500042,54181.69668504 2025-08-04,06:04:58.000,216,11045823,-795,0,1754287497,13163.10704735999,225.94075863000035,54181.67572368 2025-08-04,06:04:59.000,216,11045862,-795,0,1754287498,13163.221564629996,225.92666037000163,54182.08796376001 2025-08-04,06:05:00.000,216,11045780,-795,0,1754287499,13163.12725628999,225.95485688999906,54182.19277056 2025-08-04,06:05:01.000,216,11045815,-795,0,1754287500,13163.16767414999,225.95485688999906,54182.12289936 2025-08-04,06:05:02.000,216,11045825,-795,0,1754287501,13163.20809200999,225.9478077599997,54182.01110544 2025-08-04,06:05:03.000,216,11045812,-795,0,1754287502,13163.25524618,225.92666037000163,54181.59886536 2025-08-04,06:05:04.000,216,11045825,-795,0,1754287503,13163.309136659991,225.8984638500042,54181.54995552 2025-08-04,06:05:05.000,216,11045785,-795,0,1754287504,13163.309136659991,225.87026732999948,54181.48008432 2025-08-04,06:05:06.000,216,11045792,-795,0,1754287505,13163.383236069996,225.8984638500042,54181.48008432 2025-08-04,06:05:07.000,216,11045798,-795,0,1754287506,13163.517962270002,225.97600428000442,54181.70367216001 2025-08-04,06:05:08.000,216,11045792,-795,0,1754287507,13163.416917620001,226.22272383000382,54181.82245320001 2025-08-04,06:05:09.000,216,11045797,-795,0,1754287508,13163.21482832,226.2579694800006,54181.90629864 2025-08-04,06:05:10.000,216,11045813,-795,0,1754287509,13163.1339926,226.13108514000487,54181.89232440001 2025-08-04,06:05:11.000,216,11045830,-795,0,1754287510,13163.120519979995,225.91961124000227,54181.36130328 2025-08-04,06:05:12.000,216,11045829,-795,0,1754287511,13163.1339926,225.83502168000268,54181.256496480004 2025-08-04,06:05:13.000,216,11045809,-795,0,1754287512,13163.221564629996,225.8138742900046,54181.45912296 2025-08-04,06:05:14.000,216,11045819,-795,0,1754287513,13163.25524618,225.8984638500042,54181.48008432 2025-08-04,06:05:15.000,216,11045817,-795,0,1754287514,13163.241773559996,225.933709500001,54181.52899416 2025-08-04,06:05:16.000,216,11045811,-795,0,1754287515,13163.23503725,226.01829906000057,54181.948221360006 2025-08-04,06:05:17.000,216,11045791,-795,0,1754287516,13163.31587297,226.060593840004,54181.98315696 2025-08-04,06:05:18.000,216,11045835,-795,0,1754287517,13163.349554519991,226.03944644999865,54182.03905392001 2025-08-04,06:05:19.000,216,11045835,-795,0,1754287518,13163.302400349996,226.0323973199993,54181.66873656 2025-08-04,06:05:20.000,216,11045834,-795,0,1754287519,13163.504489649997,226.0112499300012,54181.6477752 2025-08-04,06:05:21.000,216,11045830,-795,0,1754287520,13163.464071789997,226.02534818999993,54181.54995552 2025-08-04,06:05:22.000,216,11045838,-795,0,1754287521,13163.531434889992,226.00420080000185,54181.60585248001 2025-08-04,06:05:23.000,216,11045836,-795,0,1754287522,13163.571852749992,225.95485688999906,54181.66873656 2025-08-04,06:05:24.000,216,11045840,-795,0,1754287523,13163.639215850002,225.96895514999778,54182.29757736 2025-08-04,06:05:25.000,216,11045818,-795,0,1754287524,13163.592061679992,225.94075863000035,54182.26962888 2025-08-04,06:05:26.000,216,11045870,-795,0,1754287525,13163.511225959992,225.97600428000442,54182.07398952 2025-08-04,06:05:27.000,216,11045827,-795,0,1754287526,13163.565116439997,225.92666037000163,54181.85040168001 2025-08-04,06:05:28.000,216,11045830,-795,0,1754287527,13163.531434889992,225.95485688999906,54181.494058560005 2025-08-04,06:05:29.000,216,11045825,-795,0,1754287528,13163.558380130002,225.92666037000163,54181.612839600006 2025-08-04,06:05:30.000,216,11045848,-795,0,1754287529,13163.632479539992,225.8984638500042,54181.75258200001 2025-08-04,06:05:31.000,216,11045834,-795,0,1754287530,13163.686370019997,225.87731645999884,54181.73860776 2025-08-04,06:05:32.000,216,11045870,-795,0,1754287531,13163.639215850002,225.90551298000355,54182.0320668 2025-08-04,06:05:33.000,216,11045838,-795,0,1754287532,13163.605534299997,225.8843655899982,54182.15084784 2025-08-04,06:05:34.000,216,11045844,-795,0,1754287533,13163.645952159997,225.87731645999884,54182.17879632 2025-08-04,06:05:35.000,216,11045849,-795,0,1754287534,13163.706578949997,225.85616907000076,54181.997131200005 2025-08-04,06:05:36.000,216,11045852,-795,0,1754287535,13163.625743229997,225.8491199400014,54181.83642744 2025-08-04,06:05:37.000,216,11045822,-795,0,1754287536,13163.699842640002,225.8491199400014,54181.63380096001 2025-08-04,06:05:38.000,216,11045808,-795,0,1754287537,13163.693106329993,225.84207081000204,54181.72463352001 2025-08-04,06:05:39.000,216,11045866,-795,0,1754287538,13163.666161089997,225.84207081000204,54181.7176464 2025-08-04,06:05:40.000,216,11045834,-795,0,1754287539,13163.726787879998,225.87731645999884,54182.14386072 2025-08-04,06:05:41.000,216,11045849,-795,0,1754287540,13163.706578949997,225.85616907000076,54182.101938 2025-08-04,06:05:42.000,216,11045829,-795,0,1754287541,13163.639215850002,225.83502168000268,54182.20674480001 2025-08-04,06:05:43.000,216,11045839,-795,0,1754287542,13163.565116439997,225.83502168000268,54181.90629864 2025-08-04,06:05:44.000,216,11045840,-795,0,1754287543,13163.632479539992,225.84207081000204,54181.77354336001 2025-08-04,06:05:45.000,216,11045795,-795,0,1754287544,13163.619006920002,225.84207081000204,54181.82245320001 2025-08-04,06:05:46.000,216,11045865,-795,0,1754287545,13163.619006920002,225.86321820000012,54181.60585248001 2025-08-04,06:05:47.000,216,11045865,-795,0,1754287546,13163.639215850002,225.82092342000396,54181.591878240004 2025-08-04,06:05:48.000,216,11045855,-795,0,1754287547,13163.720051570002,225.85616907000076,54182.00411832 2025-08-04,06:05:49.000,216,11045806,-795,0,1754287548,13163.693106329993,225.82092342000396,54182.00411832 2025-08-04,06:05:50.000,216,11045861,-795,0,1754287549,13163.733524189993,225.84207081000204,54181.96918272001 2025-08-04,06:05:51.000,216,11045844,-795,0,1754287550,13163.645952159997,225.7856777699999,54182.12289936 2025-08-04,06:05:52.000,216,11045816,-795,0,1754287551,13163.619006920002,225.73633386000438,54181.7875176 2025-08-04,06:05:53.000,216,11045827,-795,0,1754287552,13163.639215850002,225.77157951000117,54181.829440320005 2025-08-04,06:05:54.000,216,11045861,-795,0,1754287553,13163.706578949997,225.77157951000117,54181.96918272001 2025-08-04,06:05:55.000,216,11045832,-795,0,1754287554,13163.740260500002,225.75748125000246,54181.75258200001 2025-08-04,06:05:56.000,216,11045830,-795,0,1754287555,13163.645952159997,225.77862864000053,54181.82245320001 2025-08-04,06:05:57.000,216,11045791,-795,0,1754287556,13163.679633710002,225.77862864000053,54181.89232440001 2025-08-04,06:05:58.000,216,11045824,-795,0,1754287557,13163.672897399993,225.7856777699999,54181.96918272001 2025-08-04,06:05:59.000,216,11045819,-795,0,1754287558,13163.672897399993,225.76453038000182,54182.05302816 2025-08-04,06:06:00.000,216,11045862,-795,0,1754287559,13163.652688469992,225.72223559999838,54181.96918272001 2025-08-04,06:06:01.000,216,11045835,-795,0,1754287560,13163.538171200002,225.72928472999774,54181.6477752 2025-08-04,06:06:02.000,216,11045825,-795,0,1754287561,13163.645952159997,225.70813733999967,54182.03905392001 2025-08-04,06:06:03.000,216,11045857,-795,0,1754287562,13163.693106329993,225.72223559999838,54182.20674480001 2025-08-04,06:06:04.000,216,11045834,-795,0,1754287563,13163.720051570002,225.75748125000246,54181.997131200005 2025-08-04,06:06:05.000,216,11045859,-795,0,1754287564,13163.672897399993,225.72928472999774,54182.22071904 2025-08-04,06:06:06.000,216,11045836,-795,0,1754287565,13163.592061679992,225.77157951000117,54181.997131200005 2025-08-04,06:06:07.000,216,11045866,-795,0,1754287566,13163.632479539992,225.7504321200031,54182.05302816 2025-08-04,06:06:08.000,216,11045854,-795,0,1754287567,13163.585325369997,225.72928472999774,54181.8573888 2025-08-04,06:06:09.000,216,11045803,-795,0,1754287568,13163.544907509997,225.69403908000095,54181.99014408001 2025-08-04,06:06:10.000,216,11045872,-795,0,1754287569,13163.659424780002,225.6517443000048,54182.164822080005 2025-08-04,06:06:11.000,216,11045872,-795,0,1754287570,13163.632479539992,225.64469516999816,54182.07398952 2025-08-04,06:06:12.000,216,11045871,-795,0,1754287571,13163.592061679992,225.65879343000415,54182.094950880004 2025-08-04,06:06:13.000,216,11045810,-795,0,1754287572,13163.612270609992,225.67289169000287,54182.115912240006 2025-08-04,06:06:14.000,216,11045849,-795,0,1754287573,13163.571852749992,225.7010882100003,54182.10892512001 2025-08-04,06:06:15.000,216,11045871,-795,0,1754287574,13163.565116439997,225.71518646999903,54182.12988648 2025-08-04,06:06:16.000,216,11045839,-795,0,1754287575,13163.538171200002,225.71518646999903,54182.01809256001 2025-08-04,06:06:17.000,216,11045827,-795,0,1754287576,13163.504489649997,225.63059690999944,54181.92027288001 2025-08-04,06:06:18.000,216,11045857,-795,0,1754287577,13163.410181309991,225.6658425600035,54181.74559488 2025-08-04,06:06:19.000,216,11045844,-795,0,1754287578,13163.538171200002,225.67289169000287,54182.10892512001 2025-08-04,06:06:20.000,216,11045835,-795,0,1754287579,13163.538171200002,225.67289169000287,54182.101938 2025-08-04,06:06:21.000,216,11045865,-795,0,1754287580,13163.538171200002,225.6517443000048,54182.18578344001 2025-08-04,06:06:22.000,216,11045877,-795,0,1754287581,13163.457335480001,225.69403908000095,54181.948221360006 2025-08-04,06:06:23.000,216,11045787,-795,0,1754287582,13163.477544410001,225.70813733999967,54181.89931152001 2025-08-04,06:06:24.000,216,11045856,-795,0,1754287583,13163.457335480001,225.73633386000438,54181.96918272001 2025-08-04,06:06:25.000,216,11045828,-795,0,1754287584,13163.443862859996,225.7010882100003,54181.68271080001 2025-08-04,06:06:26.000,216,11045848,-795,0,1754287585,13163.363027139996,225.6658425600035,54181.83642744 2025-08-04,06:06:27.000,216,11045841,-795,0,1754287586,13163.369763449991,225.65879343000415,54181.79450472 2025-08-04,06:06:28.000,216,11045820,-795,0,1754287587,13163.363027139996,225.71518646999903,54181.89232440001 2025-08-04,06:06:29.000,216,11045855,-795,0,1754287588,13163.356290830001,225.71518646999903,54181.91328576 2025-08-04,06:06:30.000,216,11045844,-795,0,1754287589,13163.376499760001,225.74338299000374,54182.01110544 2025-08-04,06:06:31.000,216,11045835,-795,0,1754287590,13163.349554519991,225.74338299000374,54181.89931152001 2025-08-04,06:06:32.000,216,11045799,-795,0,1754287591,13163.302400349996,225.74338299000374,54181.780530480006 2025-08-04,06:06:33.000,216,11045824,-795,0,1754287592,13163.288927729991,225.70813733999967,54181.710659280005 2025-08-04,06:06:34.000,216,11045817,-795,0,1754287593,13163.31587297,225.67994082000223,54181.661749440005 2025-08-04,06:06:35.000,216,11045856,-795,0,1754287594,13163.349554519991,225.6517443000048,54181.829440320005 2025-08-04,06:06:36.000,216,11045829,-795,0,1754287595,13163.282191419996,225.67289169000287,54181.68969792 2025-08-04,06:06:37.000,216,11045781,-795,0,1754287596,13163.31587297,225.6517443000048,54181.70367216001 2025-08-04,06:06:38.000,216,11045801,-795,0,1754287597,13163.31587297,225.6517443000048,54181.92027288001 2025-08-04,06:06:39.000,216,11045835,-795,0,1754287598,13163.302400349996,225.6658425600035,54181.829440320005 2025-08-04,06:06:40.000,216,11045846,-795,0,1754287599,13163.261982489996,225.6658425600035,54181.829440320005 2025-08-04,06:06:41.000,216,11045848,-795,0,1754287600,13163.221564629996,225.65879343000415,54181.759569120004 2025-08-04,06:06:42.000,216,11045869,-795,0,1754287601,13163.20809200999,225.70813733999967,54181.53598128001 2025-08-04,06:06:43.000,216,11045853,-795,0,1754287602,13163.288927729991,225.6517443000048,54181.68969792 2025-08-04,06:06:44.000,216,11045821,-795,0,1754287603,13163.261982489996,225.63059690999944,54181.96918272001 2025-08-04,06:06:45.000,216,11045803,-795,0,1754287604,13163.261982489996,225.6658425600035,54181.90629864 2025-08-04,06:06:46.000,216,11045839,-795,0,1754287605,13163.160937839995,225.65879343000415,54181.66873656 2025-08-04,06:06:47.000,216,11045825,-795,0,1754287606,13163.18788307999,225.65879343000415,54182.094950880004 2025-08-04,06:06:48.000,216,11045819,-795,0,1754287607,13163.181146769995,225.6658425600035,54181.8573888 2025-08-04,06:06:49.000,216,11045824,-795,0,1754287608,13163.21482832,225.6658425600035,54181.94123424001 2025-08-04,06:06:50.000,216,11045838,-795,0,1754287609,13163.221564629996,225.6517443000048,54181.88533728 2025-08-04,06:06:51.000,216,11045875,-795,0,1754287610,13163.20809200999,225.6376460399988,54181.612839600006 2025-08-04,06:06:52.000,216,11045830,-795,0,1754287611,13163.1339926,225.63059690999944,54181.62681384 2025-08-04,06:06:53.000,216,11045870,-795,0,1754287612,13163.16767414999,225.602400390002,54181.80149184001 2025-08-04,06:06:54.000,216,11045851,-795,0,1754287613,13163.1339926,225.57420387000457,54181.77354336001 2025-08-04,06:06:55.000,216,11045833,-795,0,1754287614,13163.100311049995,225.58125300000393,54181.97616984 2025-08-04,06:06:56.000,216,11045867,-795,0,1754287615,13163.04642056999,225.57420387000457,54181.90629864 2025-08-04,06:06:57.000,216,11045861,-795,0,1754287616,13163.06662949999,225.58125300000393,54181.710659280005 2025-08-04,06:06:58.000,216,11045874,-795,0,1754287617,13163.039684259995,225.59535126000264,54181.80847896 2025-08-04,06:06:59.000,216,11045862,-795,0,1754287618,13163.11378367,225.52485996000178,54181.54995552 2025-08-04,06:07:00.000,216,11045813,-795,0,1754287619,13163.080102119995,225.5037125700037,54181.542968400005 2025-08-04,06:07:01.000,216,11045864,-795,0,1754287620,13163.080102119995,225.4896143099977,54181.74559488 2025-08-04,06:07:02.000,216,11045861,-795,0,1754287621,13162.958848539995,225.44731953000155,54181.34732904001 2025-08-04,06:07:03.000,216,11045815,-795,0,1754287622,13162.95211223,225.51076170000306,54181.56392976001 2025-08-04,06:07:04.000,216,11045853,-795,0,1754287623,13162.96558484999,225.5037125700037,54181.948221360006 2025-08-04,06:07:05.000,216,11045831,-795,0,1754287624,13162.94537591999,225.52485996000178,54181.70367216001 2025-08-04,06:07:06.000,216,11045827,-795,0,1754287625,13162.871276509999,225.53190909000114,54181.591878240004 2025-08-04,06:07:07.000,216,11045873,-795,0,1754287626,13162.90495805999,225.51076170000306,54181.52899416 2025-08-04,06:07:08.000,216,11045817,-795,0,1754287627,13162.817386029994,225.48256517999835,54181.27047072001 2025-08-04,06:07:09.000,216,11045847,-795,0,1754287628,13162.88474912999,225.42617214000347,54181.34034192 2025-08-04,06:07:10.000,216,11045841,-795,0,1754287629,13162.82412233999,225.46141779000027,54181.55694264001 2025-08-04,06:07:11.000,216,11045846,-795,0,1754287630,13162.84433126999,225.42617214000347,54181.50104568 2025-08-04,06:07:12.000,216,11045848,-795,0,1754287631,13162.797177099994,225.46846691999963,54181.73162064001 2025-08-04,06:07:13.000,216,11045843,-795,0,1754287632,13162.82412233999,225.4191230100041,54181.88533728 2025-08-04,06:07:14.000,216,11045878,-795,0,1754287633,13162.851067579999,225.4543686600009,54181.69668504 2025-08-04,06:07:15.000,216,11045885,-795,0,1754287634,13162.810649719999,225.43322127000283,54181.65476232001 2025-08-04,06:07:16.000,216,11045854,-795,0,1754287635,13162.743286619989,225.3909264899994,54181.17265104 2025-08-04,06:07:17.000,216,11045826,-795,0,1754287636,13162.790440789999,225.36977910000132,54181.256496480004 2025-08-04,06:07:18.000,216,11045799,-795,0,1754287637,13162.756759239994,225.36272997000196,54181.51501992001 2025-08-04,06:07:19.000,216,11045832,-795,0,1754287638,13162.763495549989,225.38387736000004,54181.57091688 2025-08-04,06:07:20.000,216,11045843,-795,0,1754287639,13162.729813999998,225.3909264899994,54181.70367216001 2025-08-04,06:07:21.000,216,11045869,-795,0,1754287640,13162.648978279998,225.3909264899994,54181.829440320005 2025-08-04,06:07:22.000,216,11045840,-795,0,1754287641,13162.655714589993,225.36272997000196,54181.80149184001 2025-08-04,06:07:23.000,216,11045862,-795,0,1754287642,13162.729813999998,225.38387736000004,54181.84341456 2025-08-04,06:07:24.000,216,11045878,-795,0,1754287643,13162.702868759989,225.36272997000196,54181.5080328 2025-08-04,06:07:25.000,216,11045818,-795,0,1754287644,13162.723077689989,225.31338605999917,54181.424187360004 2025-08-04,06:07:26.000,216,11045879,-795,0,1754287645,13162.608560419998,225.34863171000325,54181.29841920001 2025-08-04,06:07:27.000,216,11045837,-795,0,1754287646,13162.574878869993,225.36977910000132,54181.41720024001 2025-08-04,06:07:28.000,216,11045866,-795,0,1754287647,13162.581615179988,225.37682823000068,54181.591878240004 2025-08-04,06:07:29.000,216,11045866,-795,0,1754287648,13162.608560419998,225.37682823000068,54181.97616984 2025-08-04,06:07:30.000,216,11045885,-795,0,1754287649,13162.648978279998,225.32043518999853,54182.01110544 2025-08-04,06:07:31.000,216,11045861,-795,0,1754287650,13162.628769349998,225.33453345000453,54181.74559488 2025-08-04,06:07:32.000,216,11045881,-795,0,1754287651,13162.608560419998,225.3274843199979,54181.55694264001 2025-08-04,06:07:33.000,216,11045814,-795,0,1754287652,13162.601824109988,225.31338605999917,54181.43117448 2025-08-04,06:07:34.000,216,11045856,-795,0,1754287653,13162.554669939993,225.31338605999917,54181.43117448 2025-08-04,06:07:35.000,216,11045810,-795,0,1754287654,13162.554669939993,225.31338605999917,54181.5080328 2025-08-04,06:07:37.000,216,11045888,-795,0,1754287656,13162.514252079993,225.2922386700011,54181.95520848 2025-08-04,06:07:38.000,216,11045857,-795,0,1754287657,13162.574878869993,225.26404215000366,54181.97616984 2025-08-04,06:07:39.000,216,11045874,-795,0,1754287658,13162.527724699998,225.24994388999767,54181.94123424001 2025-08-04,06:07:40.000,216,11045881,-795,0,1754287659,13162.473834219993,225.2569930200043,54181.65476232001 2025-08-04,06:07:41.000,216,11045797,-795,0,1754287660,13162.514252079993,225.2569930200043,54181.34732904001 2025-08-04,06:07:42.000,216,11045839,-795,0,1754287661,13162.494043149993,225.24994388999767,54181.31239344 2025-08-04,06:07:43.000,216,11045866,-795,0,1754287662,13162.494043149993,225.1935508500028,54181.34034192 2025-08-04,06:07:44.000,216,11045856,-795,0,1754287663,13162.487306839997,225.16535432999808,54181.63380096001 2025-08-04,06:07:45.000,216,11045873,-795,0,1754287664,13162.392998499992,225.2287964999996,54181.56392976001 2025-08-04,06:07:46.000,216,11045867,-795,0,1754287665,13162.366053259997,225.18650172000343,54181.80847896 2025-08-04,06:07:47.000,216,11045790,-795,0,1754287666,13162.291953849992,225.20059998000215,54181.68969792 2025-08-04,06:07:48.000,216,11045838,-795,0,1754287667,13162.345844329997,225.20059998000215,54181.52899416 2025-08-04,06:07:49.000,216,11045805,-795,0,1754287668,13162.352580639992,225.20059998000215,54181.29841920001 2025-08-04,06:07:50.000,216,11045854,-795,0,1754287669,13162.332371709992,225.14420694,54181.2634836 2025-08-04,06:07:51.000,216,11045831,-795,0,1754287670,13162.325635399997,225.12305955000193,54181.22854800001 2025-08-04,06:07:52.000,216,11045818,-795,0,1754287671,13162.265008609997,225.05961738000042,54181.23553512 2025-08-04,06:07:53.000,216,11045807,-795,0,1754287672,13162.238063370001,225.0948630300045,54181.375277520005 2025-08-04,06:07:54.000,216,11045871,-795,0,1754287673,13162.231327059992,225.08781389999785,54181.53598128001 2025-08-04,06:07:55.000,216,11045858,-795,0,1754287674,13162.352580639992,225.05961738000042,54181.829440320005 2025-08-04,06:07:56.000,216,11045906,-795,0,1754287675,13162.265008609997,225.05256825000106,54181.73860776 2025-08-04,06:07:57.000,216,11045819,-795,0,1754287676,13162.217854440001,225.00322433999827,54181.06784424 2025-08-04,06:07:58.000,216,11045864,-795,0,1754287677,13162.231327059992,224.93978217000404,54181.088805600004 2025-08-04,06:07:59.000,216,11045840,-795,0,1754287678,13162.217854440001,224.9609295600021,54181.088805600004 2025-08-04,06:08:00.000,216,11045839,-795,0,1754287679,13162.231327059992,224.95388043000276,54181.14470256 2025-08-04,06:08:01.000,216,11045852,-555,0,1754287680,13162.204381819996,224.95388043000276,54181.31239344 2025-08-04,06:08:02.000,216,11045840,-795,0,1754287681,13162.211118129992,224.97502782000083,54181.591878240004 2025-08-04,06:08:03.000,216,11045836,-795,0,1754287682,13162.069655619991,224.9820769500002,54181.61982672 2025-08-04,06:08:04.000,216,11045876,-795,0,1754287683,13162.204381819996,224.95388043000276,54181.75258200001 2025-08-04,06:08:05.000,216,11045862,-795,0,1754287684,13162.251535989992,224.95388043000276,54181.2634836 2025-08-04,06:08:06.000,216,11045846,-795,0,1754287685,13162.244799679997,224.93273304000468,54181.22156088001 2025-08-04,06:08:07.000,216,11045855,-795,0,1754287686,13162.11680979,224.97502782000083,54180.97701168 2025-08-04,06:08:08.000,216,11045847,-795,0,1754287687,13162.150491339991,224.9609295600021,54181.04688288 2025-08-04,06:08:09.000,216,11045865,-795,0,1754287688,13162.110073479991,225.01732260000426,54181.00496016 2025-08-04,06:08:10.000,216,11045848,-795,0,1754287689,13162.211118129992,224.98912607999955,54181.70367216001 2025-08-04,06:08:11.000,216,11045876,-795,0,1754287690,13162.083128239996,225.05256825000106,54181.48707144001 2025-08-04,06:08:12.000,216,11045852,-795,0,1754287691,13162.123546099996,224.96797869000147,54181.68969792 2025-08-04,06:08:13.000,216,11045816,-795,0,1754287692,13162.103337169996,224.9820769500002,54181.375277520005 2025-08-04,06:08:14.000,216,11045847,-795,0,1754287693,13162.01576514,224.95388043000276,54180.97701168 2025-08-04,06:08:15.000,216,11045822,-795,0,1754287694,13161.95513835,224.9609295600021,54180.942076080006 2025-08-04,06:08:16.000,216,11045861,-795,0,1754287695,13161.982083589995,224.87634000000253,54181.04688288 2025-08-04,06:08:17.000,216,11045870,-795,0,1754287696,13161.89451156,224.85519261000445,54180.91412760001 2025-08-04,06:08:18.000,216,11045873,-795,0,1754287697,13161.84735738999,224.84109434999846,54181.2634836 2025-08-04,06:08:19.000,216,11045854,-795,0,1754287698,13162.002292519996,224.82699608999974,54181.710659280005 2025-08-04,06:08:20.000,216,11045822,-795,0,1754287699,13162.042710379996,224.81289783000102,54181.69668504 2025-08-04,06:08:21.000,216,11045814,-795,0,1754287700,13161.97534728,224.86929087000317,54181.45213584 2025-08-04,06:08:22.000,216,11045887,-795,0,1754287701,13161.93492942,224.8833891300019,54181.17963816001 2025-08-04,06:08:23.000,216,11045772,-795,0,1754287702,13161.941665729995,224.8974873900006,54181.109766960006 2025-08-04,06:08:24.000,216,11045845,-795,0,1754287703,13161.93492942,224.85519261000445,54181.10277984001 2025-08-04,06:08:25.000,216,11045851,-795,0,1754287704,13161.92819310999,224.91158564999932,54181.17265104 2025-08-04,06:08:26.000,216,11045882,-795,0,1754287705,13161.921456799995,224.93978217000404,54181.36829040001 2025-08-04,06:08:27.000,216,11045848,-795,0,1754287706,13161.820412149995,224.91158564999932,54181.48707144001 2025-08-04,06:08:28.000,216,11045853,-795,0,1754287707,13161.87430263,224.91158564999932,54181.56392976001 2025-08-04,06:08:29.000,216,11045788,-795,0,1754287708,13161.86756631999,224.8974873900006,54181.445148720006 2025-08-04,06:08:30.000,216,11045865,-795,0,1754287709,13161.90798417999,224.86929087000317,54181.277457840006 2025-08-04,06:08:31.000,216,11045847,-795,0,1754287710,13161.860830009995,224.91158564999932,54181.0189344 2025-08-04,06:08:32.000,216,11045875,-715,0,1754287711,13161.8540937,224.8622417400038,54180.9490632 2025-08-04,06:08:33.000,216,11045825,-795,0,1754287712,13161.82714845999,224.91863477999868,54180.93508896001 2025-08-04,06:08:34.000,216,11045854,-795,0,1754287713,13161.89451156,224.93978217000404,54181.41021312 2025-08-04,06:08:35.000,216,11045817,-795,0,1754287714,13161.83388477,224.96797869000147,54181.41021312 2025-08-04,06:08:36.000,216,11045868,-795,0,1754287715,13161.840621079995,224.90453651999997,54181.661749440005 2025-08-04,06:08:37.000,216,11045804,-795,0,1754287716,13161.699158569994,224.91158564999932,54181.2634836 2025-08-04,06:08:38.000,216,11045832,-795,0,1754287717,13161.73284012,224.90453651999997,54181.17963816001 2025-08-04,06:08:39.000,216,11045849,-795,0,1754287718,13161.71263119,224.9820769500002,54181.24252224 2025-08-04,06:08:40.000,216,11045852,-795,0,1754287719,13161.739576429994,224.9468313000034,54181.04688288 2025-08-04,06:08:41.000,216,11045854,-795,0,1754287720,13161.719367499994,225.01732260000426,54181.07483136 2025-08-04,06:08:42.000,216,11045858,-795,0,1754287721,13161.699158569994,225.0102734700049,54181.27047072001 2025-08-04,06:08:43.000,216,11045865,-795,0,1754287722,13161.591377609999,225.05961738000042,54181.11675408 2025-08-04,06:08:44.000,216,11045823,-795,0,1754287723,13161.72610380999,225.0455191200017,54181.43816160001 2025-08-04,06:08:45.000,216,11045827,-795,0,1754287724,13161.652004399999,225.0807647699985,54181.59886536 2025-08-04,06:08:46.000,216,11045852,-795,0,1754287725,13161.699158569994,225.03142086000298,54181.36829040001 2025-08-04,06:08:47.000,216,11045833,-795,0,1754287726,13161.584641299989,225.05961738000042,54181.21457376 2025-08-04,06:08:48.000,216,11045849,-795,0,1754287727,13161.62505915999,225.0807647699985,54181.24252224 2025-08-04,06:08:49.000,216,11045852,-795,0,1754287728,13161.60485022999,225.10191216000385,54181.03290864001 2025-08-04,06:08:50.000,216,11045845,-795,0,1754287729,13161.678949639994,225.13715781000064,54181.39623888001 2025-08-04,06:08:51.000,216,11045884,-795,0,1754287730,13161.652004399999,225.15830519999872,54181.494058560005 2025-08-04,06:08:52.000,216,11045854,-795,0,1754287731,13161.64526808999,225.15125606999936,54181.43117448 2025-08-04,06:08:53.000,216,11045819,-795,0,1754287732,13161.530750819999,225.14420694,54181.38226464 2025-08-04,06:08:54.000,216,11045837,-795,0,1754287733,13161.577904989994,225.13715781000064,54181.29841920001 2025-08-04,06:08:55.000,216,11045845,-795,0,1754287734,13161.510541889998,225.14420694,54181.31239344 2025-08-04,06:08:56.000,216,11045846,-795,0,1754287735,13161.530750819999,225.13715781000064,54181.29841920001 2025-08-04,06:08:57.000,216,11045859,-795,0,1754287736,13161.422969859988,225.16535432999808,54181.20059952001 2025-08-04,06:08:58.000,216,11045831,-795,0,1754287737,13161.443178789988,225.21469824000087,54181.09579272 2025-08-04,06:08:59.000,216,11045857,-795,0,1754287738,13161.517278199994,225.2428947599983,54181.46611008001 2025-08-04,06:09:00.000,216,11045822,-795,0,1754287739,13161.524014509989,225.2922386700011,54181.43117448 2025-08-04,06:09:01.000,216,11045862,-795,0,1754287740,13161.449915099998,225.29928780000046,54181.43117448 2025-08-04,06:09:02.000,216,11045870,-795,0,1754287741,13161.456651409993,225.27814041000238,54181.06085712001 2025-08-04,06:09:03.000,216,11045844,-795,0,1754287742,13161.369079379998,225.31338605999917,54181.1936124 2025-08-04,06:09:04.000,216,11045809,-795,0,1754287743,13161.268034729997,225.34863171000325,54181.29143208 2025-08-04,06:09:05.000,216,11045894,-795,0,1754287744,13161.328661519998,225.36272997000196,54181.158676800005 2025-08-04,06:09:06.000,216,11045835,-795,0,1754287745,13161.362343069988,225.3556808400026,54181.24950936001 2025-08-04,06:09:07.000,216,11045845,-795,0,1754287746,13161.294979969993,225.36977910000132,54181.16566392 2025-08-04,06:09:08.000,216,11045830,-795,0,1754287747,13161.281507350002,225.39797561999876,54181.06085712001 2025-08-04,06:09:09.000,216,11045838,-795,0,1754287748,13161.375815689993,225.42617214000347,54181.23553512 2025-08-04,06:09:10.000,216,11045889,-795,0,1754287749,13161.355606759993,225.43322127000283,54181.16566392 2025-08-04,06:09:11.000,216,11045868,-795,0,1754287750,13161.321925210003,225.40502474999812,54181.1237412 2025-08-04,06:09:12.000,216,11045847,-795,0,1754287751,13161.294979969993,225.41207388000475,54181.109766960006 2025-08-04,06:09:13.000,216,11045853,-795,0,1754287752,13161.261298420002,225.46141779000027,54181.088805600004 2025-08-04,06:09:14.000,216,11045856,-795,0,1754287753,13161.375815689993,225.46846691999963,54181.22854800001 2025-08-04,06:09:15.000,216,11045872,-795,0,1754287754,13161.355606759993,225.49666344000434,54181.4730972 2025-08-04,06:09:16.000,216,11045834,-795,0,1754287755,13161.416233549993,225.51781083000242,54181.31239344 2025-08-04,06:09:17.000,216,11045857,-795,0,1754287756,13161.247825799997,225.51781083000242,54181.1237412 2025-08-04,06:09:18.000,216,11045905,-795,0,1754287757,13161.288243659998,225.52485996000178,54181.1936124 2025-08-04,06:09:19.000,216,11045791,-795,0,1754287758,13161.328661519998,225.52485996000178,54180.86521776001 2025-08-04,06:09:20.000,216,11045868,-795,0,1754287759,13161.315188899993,225.54600734999985,54181.13771544 2025-08-04,06:09:21.000,216,11045852,-795,0,1754287760,13161.288243659998,225.5530564799992,54181.06784424 2025-08-04,06:09:22.000,216,11045808,-795,0,1754287761,13161.294979969993,225.57420387000457,54181.04688288 2025-08-04,06:09:23.000,216,11045837,-795,0,1754287762,13161.261298420002,225.58830213000329,54181.06085712001 2025-08-04,06:09:24.000,216,11045849,-795,0,1754287763,13161.335397829993,225.602400390002,54181.11675408 2025-08-04,06:09:25.000,216,11045832,-795,0,1754287764,13161.375815689993,225.6376460399988,54181.23553512 2025-08-04,06:09:26.000,216,11045858,-795,0,1754287765,13161.389288309998,225.64469516999816,54181.29841920001 2025-08-04,06:09:27.000,216,11045834,-795,0,1754287766,13161.335397829993,225.60944952000136,54180.98399880001 2025-08-04,06:09:28.000,216,11045844,-795,0,1754287767,13161.375815689993,225.64469516999816,54180.97701168 2025-08-04,06:09:29.000,216,11045862,-795,0,1754287768,13161.355606759993,225.6376460399988,54181.27047072001 2025-08-04,06:09:30.000,216,11045898,-795,0,1754287769,13161.436442479993,225.6376460399988,54181.41021312 2025-08-04,06:09:31.000,216,11045878,-795,0,1754287770,13161.483596649989,225.6376460399988,54181.45912296 2025-08-04,06:09:32.000,216,11045810,-795,0,1754287771,13161.443178789988,225.65879343000415,54181.66873656 2025-08-04,06:09:33.000,216,11045859,-795,0,1754287772,13161.402760929988,225.65879343000415,54181.30540632 2025-08-04,06:09:34.000,216,11045856,-795,0,1754287773,13161.443178789988,225.65879343000415,54181.45912296 2025-08-04,06:09:35.000,216,11045854,-795,0,1754287774,13161.436442479993,225.6658425600035,54181.48008432 2025-08-04,06:09:36.000,216,11045862,-795,0,1754287775,13161.449915099998,225.67289169000287,54181.24950936001 2025-08-04,06:09:37.000,216,11045878,-795,0,1754287776,13161.396024619993,225.6517443000048,54181.207586640005 2025-08-04,06:09:38.000,216,11045893,-795,0,1754287777,13161.409497239998,225.67994082000223,54181.36130328 2025-08-04,06:09:39.000,216,11045887,-795,0,1754287778,13161.497069269994,225.6376460399988,54181.43816160001 2025-08-04,06:09:40.000,216,11045865,-795,0,1754287779,13161.463387719989,225.67994082000223,54181.62681384 2025-08-04,06:09:41.000,216,11045858,-795,0,1754287780,13161.483596649989,225.65879343000415,54181.661749440005 2025-08-04,06:09:42.000,216,11045861,-795,0,1754287781,13161.416233549993,225.7010882100003,54181.34732904001 2025-08-04,06:09:43.000,216,11045831,-795,0,1754287782,13161.369079379998,225.72928472999774,54181.24252224 2025-08-04,06:09:44.000,216,11045886,-795,0,1754287783,13161.436442479993,225.7010882100003,54181.11675408 2025-08-04,06:09:45.000,216,11045868,-795,0,1754287784,13161.449915099998,225.7010882100003,54181.08181848001 2025-08-04,06:09:46.000,216,11045842,-795,0,1754287785,13161.456651409993,225.70813733999967,54181.31239344 2025-08-04,06:09:47.000,216,11045887,-795,0,1754287786,13161.382551999988,225.6869899500016,54181.17963816001 2025-08-04,06:09:48.000,216,11045843,-795,0,1754287787,13161.335397829993,225.77157951000117,54181.22854800001 2025-08-04,06:09:49.000,216,11045841,-795,0,1754287788,13161.369079379998,225.74338299000374,54181.65476232001 2025-08-04,06:09:50.000,216,11045902,-795,0,1754287789,13161.382551999988,225.79272689999925,54181.3333548 2025-08-04,06:09:51.000,216,11045835,-795,0,1754287790,13161.355606759993,225.76453038000182,54181.38226464 2025-08-04,06:09:52.000,216,11045890,-795,0,1754287791,13161.362343069988,225.77862864000053,54180.9490632 2025-08-04,06:09:53.000,216,11045808,-795,0,1754287792,13161.348870449998,225.71518646999903,54180.9490632 2025-08-04,06:09:54.000,216,11045817,-795,0,1754287793,13161.375815689993,225.70813733999967,54180.990985920005 2025-08-04,06:09:55.000,216,11045890,-795,0,1754287794,13161.429706169998,225.73633386000438,54181.30540632 2025-08-04,06:09:56.000,216,11045845,-795,0,1754287795,13161.402760929988,225.77862864000053,54181.34034192 2025-08-04,06:09:57.000,216,11045824,-795,0,1754287796,13161.288243659998,225.77157951000117,54181.35431616 2025-08-04,06:09:58.000,216,11045832,-795,0,1754287797,13161.301716280002,225.8138742900046,54181.46611008001 2025-08-04,06:09:59.000,216,11045895,-795,0,1754287798,13161.328661519998,225.79272689999925,54181.2634836 2025-08-04,06:10:00.000,216,11045860,-795,0,1754287799,13161.315188899993,225.75748125000246,54181.109766960006 2025-08-04,06:10:01.000,216,11045822,-795,0,1754287800,13161.328661519998,225.76453038000182,54181.0189344 2025-08-04,06:10:02.000,216,11045873,-795,0,1754287801,13161.389288309998,225.7997760299986,54181.05387000001 2025-08-04,06:10:03.000,216,11045853,-795,0,1754287802,13161.355606759993,225.76453038000182,54181.28444496 2025-08-04,06:10:04.000,216,11045860,-795,0,1754287803,13161.321925210003,225.7856777699999,54181.17963816001 2025-08-04,06:10:05.000,216,11045829,-795,0,1754287804,13161.220880560002,225.75748125000246,54181.24252224 2025-08-04,06:10:06.000,216,11045842,-795,0,1754287805,13161.281507350002,225.77157951000117,54181.54995552 2025-08-04,06:10:07.000,216,11045885,-795,0,1754287806,13161.362343069988,225.77862864000053,54181.28444496 2025-08-04,06:10:08.000,216,11045842,-795,0,1754287807,13161.348870449998,225.8138742900046,54181.34034192 2025-08-04,06:10:09.000,216,11045885,-795,0,1754287808,13161.328661519998,225.77862864000053,54181.039895760005 2025-08-04,06:10:10.000,216,11045892,-795,0,1754287809,13161.342134140003,225.7504321200031,54181.06085712001 2025-08-04,06:10:11.000,216,11045865,-795,0,1754287810,13161.396024619993,225.76453038000182,54181.1936124 2025-08-04,06:10:12.000,216,11045839,-795,0,1754287811,13161.355606759993,225.75748125000246,54181.45912296 2025-08-04,06:10:13.000,216,11045819,-795,0,1754287812,13161.268034729997,225.77862864000053,54181.50104568 2025-08-04,06:10:14.000,216,11045884,-795,0,1754287813,13161.234353179992,225.80682515999797,54181.58489112001 2025-08-04,06:10:15.000,216,11045886,-795,0,1754287814,13161.301716280002,225.77862864000053,54181.542968400005 2025-08-04,06:10:16.000,216,11045872,-795,0,1754287815,13161.288243659998,225.77862864000053,54181.43816160001 2025-08-04,06:10:17.000,216,11045880,-795,0,1754287816,13161.166990079997,225.77157951000117,54180.90015336 2025-08-04,06:10:18.000,216,11045859,-795,0,1754287817,13161.227616869997,225.7856777699999,54181.08181848001 2025-08-04,06:10:19.000,216,11045865,-795,0,1754287818,13161.254562109993,225.7997760299986,54181.207586640005 2025-08-04,06:10:20.000,216,11045857,-795,0,1754287819,13161.241089490002,225.80682515999797,54181.31239344 2025-08-04,06:10:21.000,216,11045839,-795,0,1754287820,13161.268034729997,225.76453038000182,54181.424187360004 2025-08-04,06:10:22.000,216,11045884,-795,0,1754287821,13161.166990079997,225.82797255000332,54181.50104568 2025-08-04,06:10:23.000,216,11045845,-795,0,1754287822,13161.200671630002,225.84207081000204,54181.59886536 2025-08-04,06:10:24.000,216,11045893,-795,0,1754287823,13161.207407939997,225.82092342000396,54181.53598128001 2025-08-04,06:10:25.000,216,11045869,-795,0,1754287824,13161.247825799997,225.82797255000332,54181.109766960006 2025-08-04,06:10:26.000,216,11045883,-795,0,1754287825,13161.220880560002,225.87026732999948,54181.11675408 2025-08-04,06:10:27.000,216,11045850,-795,0,1754287826,13161.140044840002,225.86321820000012,54180.96303744001 2025-08-04,06:10:28.000,216,11045847,-795,0,1754287827,13161.180462700002,225.86321820000012,54180.96303744001 2025-08-04,06:10:29.000,216,11045863,-795,0,1754287828,13161.241089490002,225.85616907000076,54181.326367680005 2025-08-04,06:10:30.000,216,11045868,-795,0,1754287829,13161.200671630002,225.89141472000483,54181.5080328 2025-08-04,06:10:31.000,216,11045891,-795,0,1754287830,13161.234353179992,225.91961124000227,54181.577904 2025-08-04,06:10:32.000,216,11045882,-795,0,1754287831,13161.153517459992,225.94075863000035,54181.4730972 2025-08-04,06:10:33.000,216,11045842,-795,0,1754287832,13161.193935319992,225.9478077599997,54181.21457376 2025-08-04,06:10:34.000,216,11045857,-795,0,1754287833,13161.288243659998,225.95485688999906,54181.1936124 2025-08-04,06:10:35.000,216,11045893,-795,0,1754287834,13161.301716280002,225.933709500001,54181.17963816001 2025-08-04,06:10:36.000,216,11045846,-795,0,1754287835,13161.328661519998,225.96895514999778,54181.22156088001 2025-08-04,06:10:37.000,216,11045872,-795,0,1754287836,13161.200671630002,225.91961124000227,54181.09579272 2025-08-04,06:10:38.000,216,11045902,-795,0,1754287837,13161.254562109993,225.9971516700025,54181.661749440005 2025-08-04,06:10:39.000,216,11045873,-795,0,1754287838,13161.268034729997,225.97600428000442,54181.612839600006 2025-08-04,06:10:40.000,216,11045928,-795,0,1754287839,13161.308452589998,225.97600428000442,54181.710659280005 2025-08-04,06:10:41.000,216,11045877,-795,0,1754287840,13161.288243659998,226.00420080000185,54181.50104568 2025-08-04,06:10:42.000,216,11045912,-795,0,1754287841,13161.254562109993,225.9971516700025,54181.04688288 2025-08-04,06:10:43.000,216,11045848,-795,0,1754287842,13161.294979969993,225.96895514999778,54181.08181848001 2025-08-04,06:10:44.000,216,11045893,-795,0,1754287843,13161.355606759993,226.0112499300012,54181.13072832001 2025-08-04,06:10:45.000,216,11045789,-795,0,1754287844,13161.355606759993,226.046495579998,54181.11675408 2025-08-04,06:10:46.000,216,11045865,-795,0,1754287845,13161.281507350002,226.046495579998,54181.62681384 2025-08-04,06:10:47.000,216,11045864,-795,0,1754287846,13161.241089490002,226.01829906000057,54181.45912296 2025-08-04,06:10:48.000,216,11045872,-795,0,1754287847,13161.281507350002,226.0112499300012,54181.58489112001 2025-08-04,06:10:49.000,216,11045909,-795,0,1754287848,13161.288243659998,226.046495579998,54181.52899416 2025-08-04,06:10:50.000,216,11045877,-795,0,1754287849,13161.369079379998,226.06764297000336,54181.22854800001 2025-08-04,06:10:51.000,216,11045835,-795,0,1754287850,13161.429706169998,226.08174123000208,54181.24252224 2025-08-04,06:10:52.000,216,11045865,-795,0,1754287851,13161.402760929988,226.08174123000208,54181.22156088001 2025-08-04,06:10:53.000,216,11045869,-795,0,1754287852,13161.362343069988,226.11698687999888,54181.07483136 2025-08-04,06:10:54.000,216,11045844,-795,0,1754287853,13161.416233549993,226.15223253000295,54181.56392976001 2025-08-04,06:10:55.000,216,11045832,-795,0,1754287854,13161.301716280002,226.06764297000336,54181.54995552 2025-08-04,06:10:56.000,216,11045874,-795,0,1754287855,13161.429706169998,226.08879036000144,54181.73860776 2025-08-04,06:10:57.000,216,11045891,-795,0,1754287856,13161.375815689993,226.10288862000016,54181.43117448 2025-08-04,06:10:58.000,216,11045887,-795,0,1754287857,13161.449915099998,226.08174123000208,54181.326367680005 2025-08-04,06:10:59.000,216,11045902,-755,0,1754287858,13161.490332959998,226.0958394900008,54181.207586640005 2025-08-04,06:11:00.000,216,11045820,-795,0,1754287859,13161.476860339993,226.10993774999952,54181.17963816001 2025-08-04,06:11:01.000,216,11045834,-795,0,1754287860,13161.503805579989,226.11698687999888,54181.15168968001 2025-08-04,06:11:02.000,216,11045856,-795,0,1754287861,13161.497069269994,226.10993774999952,54181.38925176001 2025-08-04,06:11:03.000,216,11045907,-795,0,1754287862,13161.470124029998,226.0958394900008,54181.58489112001 2025-08-04,06:11:04.000,216,11045858,-795,0,1754287863,13161.517278199994,226.15223253000295,54181.73860776 2025-08-04,06:11:05.000,216,11045889,-795,0,1754287864,13161.524014509989,226.15223253000295,54181.72463352001 2025-08-04,06:11:06.000,216,11045875,-795,0,1754287865,13161.443178789988,226.13813427000423,54181.24950936001 2025-08-04,06:11:07.000,216,11045909,-795,0,1754287866,13161.470124029998,226.18747817999974,54181.06085712001 2025-08-04,06:11:08.000,216,11045857,-795,0,1754287867,13161.497069269994,226.1451834000036,54180.96303744001 2025-08-04,06:11:09.000,216,11045857,-795,0,1754287868,13161.564432369989,226.16633079000167,54181.17963816001 2025-08-04,06:11:10.000,216,11045867,-795,0,1754287869,13161.591377609999,226.16633079000167,54181.38925176001 2025-08-04,06:11:11.000,216,11045860,-795,0,1754287870,13161.510541889998,226.13108514000487,54181.41021312 2025-08-04,06:11:12.000,216,11045898,-795,0,1754287871,13161.449915099998,226.13813427000423,54181.4730972 2025-08-04,06:11:13.000,216,11045880,-795,0,1754287872,13161.470124029998,226.11698687999888,54181.51501992001 2025-08-04,06:11:14.000,216,11045897,-795,0,1754287873,13161.517278199994,226.13813427000423,54181.31239344 2025-08-04,06:11:15.000,216,11045879,-795,0,1754287874,13161.443178789988,226.13813427000423,54181.31938056001 2025-08-04,06:11:16.000,216,11045852,-795,0,1754287875,13161.470124029998,226.2438712200019,54181.088805600004 2025-08-04,06:11:17.000,216,11045836,-795,0,1754287876,13161.422969859988,226.32846078000148,54180.81630792001 2025-08-04,06:11:18.000,216,11045885,-795,0,1754287877,13161.564432369989,226.44829598999786,54181.06784424 2025-08-04,06:11:19.000,216,11045811,-795,0,1754287878,13161.678949639994,226.48354164000193,54181.158676800005 2025-08-04,06:11:20.000,216,11045852,-795,0,1754287879,13161.93492942,226.4060012100017,54181.16566392 2025-08-04,06:11:21.000,216,11045897,-795,0,1754287880,13162.04944668999,226.20157643999846,54181.43816160001 2025-08-04,06:11:22.000,216,11045890,-795,0,1754287881,13162.04944668999,226.00420080000185,54181.11675408 2025-08-04,06:11:23.000,216,11045877,-795,0,1754287882,13161.92819310999,225.86321820000012,54181.18662528 2025-08-04,06:11:24.000,216,11045877,-795,0,1754287883,13161.88777524999,225.8843655899982,54181.31239344 2025-08-04,06:11:25.000,216,11045897,-795,0,1754287884,13161.78673059999,225.8984638500042,54181.09579272 2025-08-04,06:11:26.000,216,11045914,-795,0,1754287885,13161.68568594999,225.9478077599997,54181.14470256 2025-08-04,06:11:27.000,216,11045899,-795,0,1754287886,13161.62505915999,225.99010254000314,54181.27047072001 2025-08-04,06:11:28.000,216,11045865,-795,0,1754287887,13161.638531779994,226.046495579998,54181.31239344 2025-08-04,06:11:29.000,216,11045881,-795,0,1754287888,13161.71263119,226.06764297000336,54181.38925176001 2025-08-04,06:11:30.000,216,11045861,-795,0,1754287889,13161.618322849994,226.03944644999865,54181.13072832001 2025-08-04,06:11:31.000,216,11045869,-795,0,1754287890,13161.739576429994,226.08174123000208,54181.41021312 2025-08-04,06:11:32.000,216,11045886,-795,0,1754287891,13161.76652166999,226.08174123000208,54181.43816160001 2025-08-04,06:11:33.000,216,11045826,-795,0,1754287892,13161.79346691,226.06764297000336,54181.38226464 2025-08-04,06:11:34.000,216,11045863,-795,0,1754287893,13161.70589487999,226.08174123000208,54181.10277984001 2025-08-04,06:11:35.000,216,11045807,-795,0,1754287894,13161.71263119,226.08174123000208,54181.38925176001 2025-08-04,06:11:36.000,216,11045867,-795,0,1754287895,13161.779994289995,226.11698687999888,54181.50104568 2025-08-04,06:11:37.000,216,11045870,-795,0,1754287896,13161.75304905,226.06764297000336,54181.35431616 2025-08-04,06:11:38.000,216,11045854,-795,0,1754287897,13161.739576429994,226.11698687999888,54181.27047072001 2025-08-04,06:11:39.000,216,11045863,-795,0,1754287898,13161.80693952999,226.07469210000272,54181.46611008001 2025-08-04,06:11:40.000,216,11045836,-795,0,1754287899,13161.81367584,226.12403600999824,54181.41021312 2025-08-04,06:11:41.000,216,11045890,-795,0,1754287900,13161.79346691,226.0958394900008,54181.29841920001 2025-08-04,06:11:42.000,216,11045890,-795,0,1754287901,13161.759785359995,226.13813427000423,54181.22156088001 2025-08-04,06:11:43.000,216,11045877,-795,0,1754287902,13161.779994289995,226.1945273099991,54181.38226464 2025-08-04,06:11:44.000,216,11045878,-795,0,1754287903,13161.80693952999,226.22272383000382,54181.45912296 2025-08-04,06:11:45.000,216,11045856,-795,0,1754287904,13161.820412149995,226.18042905000038,54181.48008432 2025-08-04,06:11:46.000,216,11045860,-795,0,1754287905,13161.820412149995,226.1945273099991,54181.46611008001 2025-08-04,06:11:47.000,216,11045859,-795,0,1754287906,13161.759785359995,226.16633079000167,54181.16566392 2025-08-04,06:11:48.000,216,11045872,-795,0,1754287907,13161.800203219995,226.20862556999782,54181.403226 2025-08-04,06:11:49.000,216,11045850,-795,0,1754287908,13161.82714845999,226.18747817999974,54181.45213584 2025-08-04,06:11:50.000,216,11045867,-795,0,1754287909,13161.81367584,226.18747817999974,54181.445148720006 2025-08-04,06:11:51.000,216,11045844,-795,0,1754287910,13161.78673059999,226.21567470000446,54181.60585248001 2025-08-04,06:11:52.000,216,11045847,-795,0,1754287911,13161.759785359995,226.28616599999805,54181.35431616 2025-08-04,06:11:53.000,216,11045842,-795,0,1754287912,13161.77325798,226.2579694800006,54181.34732904001 2025-08-04,06:11:54.000,216,11045881,-795,0,1754287913,13161.80693952999,226.2438712200019,54181.36130328 2025-08-04,06:11:55.000,216,11045864,-795,0,1754287914,13161.86756631999,226.26501860999997,54181.20059952001 2025-08-04,06:11:56.000,216,11045833,-795,0,1754287915,13161.860830009995,226.26501860999997,54181.3333548 2025-08-04,06:11:57.000,216,11045847,-795,0,1754287916,13161.75304905,226.22977296000317,54181.15168968001 2025-08-04,06:11:58.000,216,11045822,-795,0,1754287917,13161.79346691,226.2579694800006,54181.27047072001 2025-08-04,06:11:59.000,216,11045851,-795,0,1754287918,13161.860830009995,226.22977296000317,54181.30540632 2025-08-04,06:12:00.000,216,11045844,-795,0,1754287919,13161.860830009995,226.29321513000468,54181.56392976001 2025-08-04,06:12:01.000,216,11045832,-795,0,1754287920,13161.88777524999,226.2791168699987,54181.48707144001 2025-08-04,06:12:02.000,216,11045824,-795,0,1754287921,13161.83388477,226.33550991000084,54181.326367680005 2025-08-04,06:12:03.000,216,11045849,-795,0,1754287922,13161.881038939995,226.30026426000404,54181.14470256 2025-08-04,06:12:04.000,216,11045866,-795,0,1754287923,13161.961874659995,226.28616599999805,54181.18662528 2025-08-04,06:12:05.000,216,11045872,-795,0,1754287924,13161.90798417999,226.2438712200019,54181.43117448 2025-08-04,06:12:06.000,216,11045816,-795,0,1754287925,13161.901247869995,226.25092035000125,54181.38925176001 2025-08-04,06:12:07.000,216,11045829,-795,0,1754287926,13161.81367584,226.2791168699987,54181.109766960006 2025-08-04,06:12:08.000,216,11045852,-795,0,1754287927,13161.840621079995,226.32141165000212,54181.36829040001 2025-08-04,06:12:09.000,216,11045859,-795,0,1754287928,13161.88777524999,226.33550991000084,54181.39623888001 2025-08-04,06:12:10.000,216,11045860,-795,0,1754287929,13161.97534728,226.3425590400002,54181.53598128001 2025-08-04,06:12:11.000,216,11045835,-795,0,1754287930,13162.01576514,226.28616599999805,54181.542968400005 2025-08-04,06:12:12.000,216,11045872,-795,0,1754287931,13162.042710379996,226.31436252000276,54181.29841920001 2025-08-04,06:12:13.000,216,11045846,-795,0,1754287932,13161.941665729995,226.3425590400002,54181.10277984001 2025-08-04,06:12:14.000,216,11045903,-795,0,1754287933,13161.98881989999,226.28616599999805,54181.46611008001 2025-08-04,06:12:15.000,216,11045886,-795,0,1754287934,13162.01576514,226.29321513000468,54181.50104568 2025-08-04,06:12:16.000,216,11045878,-795,0,1754287935,13161.99555621,226.29321513000468,54181.76655624 2025-08-04,06:12:17.000,216,11045843,-795,0,1754287936,13161.92819310999,226.29321513000468,54181.6477752 2025-08-04,06:12:18.000,216,11045863,-795,0,1754287937,13161.91472049,226.34960816999956,54181.46611008001 2025-08-04,06:12:19.000,216,11045881,-795,0,1754287938,13162.03597407,226.3425590400002,54181.6477752 2025-08-04,06:12:20.000,216,11045841,-795,0,1754287939,13162.022501449996,226.3073133900034,54181.28444496 2025-08-04,06:12:21.000,216,11045881,-795,0,1754287940,13162.062919309996,226.28616599999805,54181.35431616 2025-08-04,06:12:22.000,216,11045859,-795,0,1754287941,13162.062919309996,226.30026426000404,54181.542968400005 2025-08-04,06:12:23.000,216,11045851,-795,0,1754287942,13162.056183,226.32846078000148,54181.54995552 2025-08-04,06:12:24.000,216,11045892,-795,0,1754287943,13161.99555621,226.29321513000468,54181.68271080001 2025-08-04,06:12:25.000,216,11045875,-795,0,1754287944,13161.982083589995,226.35665729999891,54181.7875176 2025-08-04,06:12:26.000,216,11045900,-795,0,1754287945,13162.062919309996,226.3425590400002,54181.780530480006 2025-08-04,06:12:27.000,216,11045891,-795,0,1754287946,13161.97534728,226.35665729999891,54181.542968400005 2025-08-04,06:12:28.000,216,11045866,-795,0,1754287947,13161.95513835,226.34960816999956,54181.1936124 2025-08-04,06:12:29.000,216,11045895,-795,0,1754287948,13162.069655619991,226.29321513000468,54181.39623888001 2025-08-04,06:12:30.000,216,11045898,-795,0,1754287949,13162.02923775999,226.3707555600049,54181.445148720006 2025-08-04,06:12:31.000,216,11045916,-795,0,1754287950,13162.00902882999,226.35665729999891,54181.542968400005 2025-08-04,06:12:32.000,216,11045865,-795,0,1754287951,13161.99555621,226.35665729999891,54181.5080328 2025-08-04,06:12:33.000,216,11045879,-795,0,1754287952,13162.042710379996,226.391902950003,54181.89931152001 2025-08-04,06:12:34.000,216,11045867,-795,0,1754287953,13161.98881989999,226.4060012100017,54181.7875176 2025-08-04,06:12:35.000,216,11045854,-795,0,1754287954,13162.022501449996,226.42714859999978,54181.60585248001 2025-08-04,06:12:36.000,216,11045889,-795,0,1754287955,13161.97534728,226.391902950003,54181.36130328 2025-08-04,06:12:37.000,216,11045850,-795,0,1754287956,13161.97534728,226.3707555600049,54181.17265104 2025-08-04,06:12:38.000,216,11045875,-795,0,1754287957,13162.02923775999,226.3707555600049,54181.29143208 2025-08-04,06:12:39.000,216,11045823,-795,0,1754287958,13162.022501449996,226.34960816999956,54181.5080328 2025-08-04,06:12:40.000,216,11045847,-795,0,1754287959,13162.042710379996,226.41305034000106,54181.57091688 2025-08-04,06:12:41.000,216,11045854,-795,0,1754287960,13162.042710379996,226.47649251000257,54181.94123424001 2025-08-04,06:12:42.000,216,11045883,-795,0,1754287961,13162.03597407,226.4905907700013,54181.878350160005 2025-08-04,06:12:43.000,216,11045856,-795,0,1754287962,13162.083128239996,226.47649251000257,54181.73860776 2025-08-04,06:12:44.000,216,11045852,-795,0,1754287963,13162.07639193,226.47649251000257,54181.5080328 2025-08-04,06:12:45.000,216,11045788,-795,0,1754287964,13161.98881989999,226.4905907700013,54181.08181848001 2025-08-04,06:12:46.000,216,11045785,-795,0,1754287965,13162.09660086,226.48354164000193,54181.38226464 2025-08-04,06:12:47.000,216,11045875,-795,0,1754287966,13162.03597407,226.48354164000193,54181.256496480004 2025-08-04,06:12:48.000,216,11045850,-795,0,1754287967,13162.02923775999,226.48354164000193,54181.50104568 2025-08-04,06:12:49.000,216,11045843,-795,0,1754287968,13162.056183,226.53993468000408,54181.878350160005 2025-08-04,06:12:50.000,216,11045872,-795,0,1754287969,13162.09660086,226.58222946000024,54182.06001528001 2025-08-04,06:12:51.000,216,11045864,-795,0,1754287970,13162.163963959996,226.5540329400028,54182.06001528001 2025-08-04,06:12:52.000,216,11045877,-795,0,1754287971,13162.157227650001,226.5892785899996,54181.8573888 2025-08-04,06:12:53.000,216,11045826,-795,0,1754287972,13162.150491339991,226.56108207000216,54181.43117448 2025-08-04,06:12:54.000,216,11045801,-795,0,1754287973,13162.163963959996,226.54698381000344,54181.48008432 2025-08-04,06:12:55.000,216,11045868,-795,0,1754287974,13162.170700269991,226.57518033000088,54181.52200704 2025-08-04,06:12:56.000,216,11045858,-795,0,1754287975,13162.197645510001,226.56108207000216,54181.759569120004 2025-08-04,06:12:57.000,216,11045848,-795,0,1754287976,13162.09660086,226.5892785899996,54181.86437592 2025-08-04,06:12:58.000,216,11045905,-795,0,1754287977,13162.150491339991,226.63157337000303,54182.07398952 2025-08-04,06:12:59.000,216,11045857,-795,0,1754287978,13162.238063370001,226.64567163000174,54182.18578344001 2025-08-04,06:13:00.000,216,11045872,-795,0,1754287979,13162.170700269991,226.67386814999918,54181.829440320005 2025-08-04,06:13:01.000,216,11045794,-795,0,1754287980,13162.244799679997,226.68091727999854,54181.60585248001 2025-08-04,06:13:02.000,216,11045885,-795,0,1754287981,13162.231327059992,226.67386814999918,54181.60585248001 2025-08-04,06:13:03.000,216,11045831,-795,0,1754287982,13162.204381819996,226.67386814999918,54181.55694264001 2025-08-04,06:13:04.000,216,11045847,-795,0,1754287983,13162.217854440001,226.70911380000325,54181.59886536 2025-08-04,06:13:05.000,216,11045878,-795,0,1754287984,13162.224590749996,226.76550683999812,54182.213731920005 2025-08-04,06:13:06.000,216,11045852,-795,0,1754287985,13162.278481230001,226.73026119000133,54182.27661600001 2025-08-04,06:13:07.000,216,11045826,-795,0,1754287986,13162.184172889996,226.77960510000412,54182.10892512001 2025-08-04,06:13:08.000,216,11045896,-795,0,1754287987,13162.231327059992,226.79370336000284,54182.17879632 2025-08-04,06:13:09.000,216,11045854,-795,0,1754287988,13162.177436580001,226.835998139999,54181.661749440005 2025-08-04,06:13:10.000,216,11045865,-795,0,1754287989,13162.325635399997,226.80780162000156,54181.77354336001 2025-08-04,06:13:11.000,216,11045873,-795,0,1754287990,13162.318899090002,226.84304726999835,54181.80847896 2025-08-04,06:13:12.000,216,11045900,-795,0,1754287991,13162.258272300001,226.82894900999963,54181.74559488 2025-08-04,06:13:13.000,216,11045872,-795,0,1754287992,13162.265008609997,226.90648943999986,54182.12289936 2025-08-04,06:13:14.000,216,11045878,-795,0,1754287993,13162.359316950002,226.87124379000306,54182.3115516 2025-08-04,06:13:15.000,216,11045858,-795,0,1754287994,13162.312162779992,226.8994403100005,54182.31853872 2025-08-04,06:13:16.000,216,11045842,-795,0,1754287995,13162.265008609997,226.8994403100005,54182.2416804 2025-08-04,06:13:17.000,216,11045763,-795,0,1754287996,13162.238063370001,226.92058769999858,54181.74559488 2025-08-04,06:13:18.000,216,11045795,-795,0,1754287997,13162.291953849992,226.88534205000178,54181.69668504 2025-08-04,06:13:19.000,216,11045814,-795,0,1754287998,13162.318899090002,226.96993161000137,54181.75258200001 2025-08-04,06:13:20.000,216,11045860,-795,0,1754287999,13162.366053259997,226.93468596000457,54181.79450472 2025-08-04,06:13:21.000,216,11045883,-795,0,1754288000,13162.298690160002,227.00517725999816,54182.13687360001 2025-08-04,06:13:22.000,216,11045861,-795,0,1754288001,13162.345844329997,226.9981281299988,54182.36744856 2025-08-04,06:13:23.000,216,11045862,-795,0,1754288002,13162.244799679997,227.0122263900048,54182.164822080005 2025-08-04,06:13:24.000,216,11045860,-795,0,1754288003,13162.426680049997,227.0122263900048,54182.42334552001 2025-08-04,06:13:25.000,216,11045802,-795,0,1754288004,13162.379525880002,227.03337378000288,54182.10892512001 2025-08-04,06:13:26.000,216,11045860,-795,0,1754288005,13162.413207429992,227.03337378000288,54181.948221360006 2025-08-04,06:13:27.000,216,11045865,-795,0,1754288006,13162.285217539997,227.08976681999775,54181.72463352001 2025-08-04,06:13:28.000,216,11045875,-795,0,1754288007,13162.352580639992,227.02632465000352,54181.81546608 2025-08-04,06:13:29.000,216,11045871,-795,0,1754288008,13162.312162779992,227.08976681999775,54182.12988648 2025-08-04,06:13:30.000,216,11045850,-795,0,1754288009,13162.406471119997,227.1109142100031,54182.29059024 2025-08-04,06:13:31.000,216,11045891,-795,0,1754288010,13162.386262189997,227.12501247000182,54182.500203840005 2025-08-04,06:13:32.000,216,11045861,-795,0,1754288011,13162.480570530002,227.11796334000246,54182.59103640001 2025-08-04,06:13:33.000,216,11045833,-795,0,1754288012,13162.413207429992,227.13206160000118,54182.13687360001 2025-08-04,06:13:34.000,216,11045865,-795,0,1754288013,13162.413207429992,227.1461598599999,54182.15783496001 2025-08-04,06:13:35.000,216,11045850,-795,0,1754288014,13162.433416359992,227.1743563800046,54182.02507968 2025-08-04,06:13:36.000,216,11045844,-795,0,1754288015,13162.453625289992,227.18140551000397,54181.8573888 2025-08-04,06:13:37.000,216,11045905,-795,0,1754288016,13162.419943740002,227.21665116000077,54182.17879632 2025-08-04,06:13:38.000,216,11045838,-795,0,1754288017,13162.527724699998,227.23074941999948,54182.36046144 2025-08-04,06:13:39.000,216,11045868,-795,0,1754288018,13162.527724699998,227.27304420000291,54182.47924248 2025-08-04,06:13:40.000,216,11045834,-795,0,1754288019,13162.541197320003,227.26599507000356,54182.716804560005 2025-08-04,06:13:41.000,216,11045852,-795,0,1754288020,13162.507515769998,227.26599507000356,54182.36046144 2025-08-04,06:13:42.000,216,11045851,-795,0,1754288021,13162.500779460002,227.2448476799982,54182.25565464001 2025-08-04,06:13:43.000,216,11045800,-795,0,1754288022,13162.460361600002,227.294191590001,54182.31853872 2025-08-04,06:13:44.000,216,11045864,-795,0,1754288023,13162.514252079993,227.28714246000163,54182.12988648 2025-08-04,06:13:45.000,216,11045891,-795,0,1754288024,13162.541197320003,227.32238810999843,54182.35347432001 2025-08-04,06:13:46.000,216,11045878,-795,0,1754288025,13162.494043149993,227.37173202000122,54182.33950008 2025-08-04,06:13:47.000,216,11045899,-795,0,1754288026,13162.453625289992,227.35058463000314,54182.332512960005 2025-08-04,06:13:48.000,216,11045856,-795,0,1754288027,13162.446888979997,227.39992853999865,54182.3115516 2025-08-04,06:13:49.000,216,11045883,-795,0,1754288028,13162.520988390002,227.37878115000058,54182.451294000006 2025-08-04,06:13:50.000,216,11045875,-795,0,1754288029,13162.554669939993,227.38583027999994,54182.42334552001 2025-08-04,06:13:51.000,216,11045861,-795,0,1754288030,13162.494043149993,227.3928794099993,54182.44430688001 2025-08-04,06:13:52.000,216,11045875,-795,0,1754288031,13162.507515769998,227.406977669998,54182.40937128 2025-08-04,06:13:53.000,216,11045859,-795,0,1754288032,13162.467097909997,227.4563215800008,54182.20674480001 2025-08-04,06:13:54.000,216,11045863,-795,0,1754288033,13162.568142559998,227.51271462000295,54182.57007504001 2025-08-04,06:13:55.000,216,11045885,-795,0,1754288034,13162.520988390002,227.51271462000295,54182.58404928 2025-08-04,06:13:56.000,216,11045868,-795,0,1754288035,13162.581615179988,227.53386201000103,54182.63994624001 2025-08-04,06:13:57.000,216,11045848,-795,0,1754288036,13162.453625289992,227.52681288000167,54182.18578344001 2025-08-04,06:13:58.000,216,11045845,-795,0,1754288037,13162.507515769998,227.51271462000295,54182.37443568001 2025-08-04,06:13:59.000,216,11045833,-795,0,1754288038,13162.514252079993,227.5409111400004,54182.44430688001 2025-08-04,06:14:00.000,216,11045893,-795,0,1754288039,13162.554669939993,227.5197637500023,54182.51417808 2025-08-04,06:14:01.000,216,11045889,-795,0,1754288040,13162.534461009993,227.54796026999975,54182.54212656001 2025-08-04,06:14:02.000,216,11045842,-795,0,1754288041,13162.527724699998,227.59025505000318,54182.58404928 2025-08-04,06:14:03.000,216,11045863,-795,0,1754288042,13162.527724699998,227.61140244000126,54182.625972 2025-08-04,06:14:04.000,216,11045886,-795,0,1754288043,13162.588351489998,227.6043533100019,54182.63994624001 2025-08-04,06:14:05.000,216,11045831,-795,0,1754288044,13162.588351489998,227.61140244000126,54182.68885608001 2025-08-04,06:14:06.000,216,11045875,-795,0,1754288045,13162.581615179988,227.57615679000446,54182.53513944 2025-08-04,06:14:07.000,216,11045835,-795,0,1754288046,13162.520988390002,227.59730418000254,54182.549113680005 2025-08-04,06:14:08.000,216,11045859,-795,0,1754288047,13162.520988390002,227.62550069999998,54182.5561008 2025-08-04,06:14:09.000,216,11045896,-795,0,1754288048,13162.500779460002,227.64664808999805,54182.549113680005 2025-08-04,06:14:10.000,216,11045871,-795,0,1754288049,13162.473834219993,227.71009025999956,54182.80065 2025-08-04,06:14:11.000,216,11045873,-795,0,1754288050,13162.574878869993,227.72418851999828,54182.75872728001 2025-08-04,06:14:12.000,216,11045893,-795,0,1754288051,13162.554669939993,227.74533591000363,54182.89846968001 2025-08-04,06:14:13.000,216,11045836,-795,0,1754288052,13162.520988390002,227.752385040003,54182.75174016 2025-08-04,06:14:14.000,216,11045813,-795,0,1754288053,13162.527724699998,227.752385040003,54182.59103640001 2025-08-04,06:14:15.000,216,11045889,-795,0,1754288054,13162.514252079993,227.74533591000363,54182.84257272 2025-08-04,06:14:16.000,216,11045872,-795,0,1754288055,13162.507515769998,227.7664833000017,54182.8705212 2025-08-04,06:14:17.000,216,11045898,-795,0,1754288056,13162.426680049997,227.78058156000043,54182.618984880006 2025-08-04,06:14:18.000,216,11045882,-795,0,1754288057,13162.494043149993,227.82287634000386,54182.91943104 2025-08-04,06:14:19.000,216,11045847,-795,0,1754288058,13162.520988390002,227.86517112,54182.99628936001 2025-08-04,06:14:20.000,216,11045901,-795,0,1754288059,13162.547933629998,227.84402373000194,54182.954366640006 2025-08-04,06:14:21.000,216,11045833,-795,0,1754288060,13162.500779460002,227.84402373000194,54182.9403924 2025-08-04,06:14:22.000,216,11045869,-795,0,1754288061,13162.473834219993,227.84402373000194,54182.49321672001 2025-08-04,06:14:23.000,216,11045852,-795,0,1754288062,13162.480570530002,227.82287634000386,54182.56308792001 2025-08-04,06:14:24.000,216,11045891,-795,0,1754288063,13162.541197320003,227.83697460000258,54182.80763712001 2025-08-04,06:14:25.000,216,11045909,-795,0,1754288064,13162.507515769998,227.82287634000386,54182.84955984 2025-08-04,06:14:26.000,216,11045888,-795,0,1754288065,13162.480570530002,227.8510728600013,54182.74475304 2025-08-04,06:14:27.000,216,11045861,-795,0,1754288066,13162.433416359992,227.89336764000473,54183.04519920001 2025-08-04,06:14:28.000,216,11045858,-795,0,1754288067,13162.386262189997,227.92861329000152,54182.81462424 2025-08-04,06:14:29.000,216,11045890,-795,0,1754288068,13162.460361600002,227.92156416000216,54182.98231512 2025-08-04,06:14:30.000,216,11045848,-795,0,1754288069,13162.460361600002,227.93566242000088,54182.786675760006 2025-08-04,06:14:31.000,216,11045910,-795,0,1754288070,13162.460361600002,227.90746590000344,54182.63994624001 2025-08-04,06:14:32.000,216,11045869,-795,0,1754288071,13162.440152670002,227.89336764000473,54182.77270152 2025-08-04,06:14:33.000,216,11045850,-795,0,1754288072,13162.473834219993,227.90746590000344,54182.82161136 2025-08-04,06:14:34.000,216,11045877,-795,0,1754288073,13162.453625289992,227.89336764000473,54182.86353408 2025-08-04,06:14:35.000,216,11045862,-755,0,1754288074,13162.473834219993,227.94271155000024,54183.268787040004 2025-08-04,06:14:36.000,216,11045916,-795,0,1754288075,13162.473834219993,227.96385893999832,54183.01725072 2025-08-04,06:14:37.000,216,11045893,-795,0,1754288076,13162.265008609997,227.9497606799996,54182.43731976 2025-08-04,06:14:38.000,216,11045796,-795,0,1754288077,13162.453625289992,227.9497606799996,54182.84955984 2025-08-04,06:14:39.000,216,11045872,-795,0,1754288078,13162.446888979997,227.9145150300028,54182.61199776001 2025-08-04,06:14:40.000,216,11045839,-795,0,1754288079,13162.480570530002,227.93566242000088,54182.598023520004 2025-08-04,06:14:41.000,216,11045891,-795,0,1754288080,13162.386262189997,227.90746590000344,54182.765714400004 2025-08-04,06:14:42.000,216,11045856,-795,0,1754288081,13162.453625289992,227.93566242000088,54182.77968864001 2025-08-04,06:14:43.000,216,11045890,-795,0,1754288082,13162.494043149993,227.95680980999896,54183.14301888001 2025-08-04,06:14:44.000,216,11045862,-795,0,1754288083,13162.541197320003,227.98500633000367,54183.268787040004 2025-08-04,06:14:45.000,216,11045867,-795,0,1754288084,13162.480570530002,227.95680980999896,54183.04519920001 2025-08-04,06:14:46.000,216,11045858,-795,0,1754288085,13162.419943740002,228.02025198000047,54182.87750832001 2025-08-04,06:14:47.000,216,11045869,-795,0,1754288086,13162.446888979997,227.9779572000043,54182.50719096 2025-08-04,06:14:48.000,216,11045832,-795,0,1754288087,13162.419943740002,227.97090806999768,54182.549113680005 2025-08-04,06:14:49.000,216,11045868,-795,0,1754288088,13162.433416359992,227.94271155000024,54182.61199776001 2025-08-04,06:14:50.000,216,11045865,-795,0,1754288089,13162.487306839997,227.94271155000024,54182.92641816001 2025-08-04,06:14:51.000,216,11045853,-795,0,1754288090,13162.433416359992,227.9991045900024,54182.80065 2025-08-04,06:14:52.000,216,11045823,-795,0,1754288091,13162.460361600002,228.0484484999979,54183.22686432 2025-08-04,06:14:53.000,216,11045873,-795,0,1754288092,13162.406471119997,228.02025198000047,54183.0801348 2025-08-04,06:14:54.000,216,11045863,-795,0,1754288093,13162.473834219993,228.02025198000047,54182.90545680001 2025-08-04,06:14:55.000,216,11045877,-795,0,1754288094,13162.520988390002,227.9991045900024,54182.79366288 2025-08-04,06:14:56.000,216,11045879,-795,0,1754288095,13162.494043149993,228.06959589000326,54182.77270152 2025-08-04,06:14:57.000,216,11045914,-795,0,1754288096,13162.446888979997,228.05549763000454,54182.63295912 2025-08-04,06:14:58.000,216,11045883,-795,0,1754288097,13162.473834219993,228.06959589000326,54182.98231512 2025-08-04,06:14:59.000,216,11045873,-795,0,1754288098,13162.520988390002,228.0484484999979,54183.13603176 2025-08-04,06:15:00.000,216,11045893,-795,0,1754288099,13162.547933629998,228.0977924100007,54183.38058096001 2025-08-04,06:15:01.000,216,11045867,-795,0,1754288100,13162.534461009993,228.06959589000326,54183.35961960001 2025-08-04,06:15:02.000,216,11045885,-675,0,1754288101,13162.473834219993,228.1118906699994,54183.003276480005 2025-08-04,06:15:03.000,216,11045931,-795,0,1754288102,13162.446888979997,228.08369415000197,54182.9403924 2025-08-04,06:15:04.000,216,11045845,-795,0,1754288103,13162.547933629998,228.0625467600039,54182.81462424 2025-08-04,06:15:05.000,216,11045902,-795,0,1754288104,13162.595087799993,228.06959589000326,54182.84257272 2025-08-04,06:15:06.000,216,11045846,-795,0,1754288105,13162.554669939993,228.08369415000197,54182.80065 2025-08-04,06:15:07.000,216,11045881,-795,0,1754288106,13162.494043149993,228.09074328000133,54182.90545680001 2025-08-04,06:15:08.000,216,11045868,-795,0,1754288107,13162.541197320003,228.16828371000156,54183.289748400006 2025-08-04,06:15:09.000,216,11045826,-795,0,1754288108,13162.520988390002,228.1612345800022,54183.28276128001 2025-08-04,06:15:10.000,216,11045846,-795,0,1754288109,13162.561406250003,228.15418545000284,54183.34564536 2025-08-04,06:15:11.000,216,11045886,-795,0,1754288110,13162.541197320003,228.17533284000092,54182.9403924 2025-08-04,06:15:12.000,216,11045868,-795,0,1754288111,13162.608560419998,228.21057848999772,54182.84955984 2025-08-04,06:15:13.000,216,11045852,-795,0,1754288112,13162.547933629998,228.17533284000092,54182.79366288 2025-08-04,06:15:14.000,216,11045880,-795,0,1754288113,13162.608560419998,228.16828371000156,54182.884495440005 2025-08-04,06:15:15.000,216,11045867,-795,0,1754288114,13162.662450899988,228.18943109999964,54183.12904464 2025-08-04,06:15:16.000,216,11045873,-795,0,1754288115,13162.622033039988,228.2246767500037,54183.34564536 2025-08-04,06:15:17.000,216,11045852,-795,0,1754288116,13162.527724699998,228.2246767500037,54183.13603176 2025-08-04,06:15:18.000,216,11045877,-795,0,1754288117,13162.561406250003,228.23877501000243,54183.219877200005 2025-08-04,06:15:19.000,216,11045847,-795,0,1754288118,13162.601824109988,228.23877501000243,54183.219877200005 2025-08-04,06:15:20.000,216,11045832,-795,0,1754288119,13162.534461009993,228.23877501000243,54182.6958432 2025-08-04,06:15:21.000,216,11045885,-795,0,1754288120,13162.595087799993,228.26697152999986,54182.84955984 2025-08-04,06:15:22.000,216,11045868,-795,0,1754288121,13162.655714589993,228.23877501000243,54182.91943104 2025-08-04,06:15:23.000,216,11045853,-795,0,1754288122,13162.628769349998,228.2599224000005,54182.86353408 2025-08-04,06:15:24.000,216,11045882,-795,0,1754288123,13162.615296729993,228.26697152999986,54183.05917344 2025-08-04,06:15:25.000,216,11045829,-795,0,1754288124,13162.635505659993,228.2599224000005,54183.31769688 2025-08-04,06:15:26.000,216,11045917,-795,0,1754288125,13162.608560419998,228.33041370000137,54183.34564536 2025-08-04,06:15:27.000,216,11045887,-795,0,1754288126,13162.561406250003,228.26697152999986,54183.16398024001 2025-08-04,06:15:28.000,216,11045860,-795,0,1754288127,13162.561406250003,228.33746283000073,54182.70981744001 2025-08-04,06:15:29.000,216,11045872,-795,0,1754288128,13162.574878869993,228.31631544000265,54182.73776592001 2025-08-04,06:15:30.000,216,11045892,-795,0,1754288129,13162.628769349998,228.31631544000265,54182.89148256 2025-08-04,06:15:31.000,216,11045873,-795,0,1754288130,13162.669187209998,228.3727084800048,54182.85654696001 2025-08-04,06:15:32.000,216,11045864,-795,0,1754288131,13162.655714589993,228.3727084800048,54183.003276480005 2025-08-04,06:15:33.000,216,11045878,-795,0,1754288132,13162.595087799993,228.33746283000073,54183.33167112001 2025-08-04,06:15:34.000,216,11045902,-795,0,1754288133,13162.655714589993,228.36565934999817,54183.31070976001 2025-08-04,06:15:35.000,216,11045896,-795,0,1754288134,13162.635505659993,228.3727084800048,54183.36660672 2025-08-04,06:15:36.000,216,11045827,-795,0,1754288135,13162.588351489998,228.3727084800048,54182.954366640006 2025-08-04,06:15:37.000,216,11045894,-795,0,1754288136,13162.581615179988,228.3727084800048,54182.67488184 2025-08-04,06:15:38.000,216,11045828,-795,0,1754288137,13162.622033039988,228.39385587000288,54182.786675760006 2025-08-04,06:15:39.000,216,11045874,-795,0,1754288138,13162.682659829989,228.38680674000352,54182.94737952001 2025-08-04,06:15:40.000,216,11045871,-795,0,1754288139,13162.682659829989,228.37975761000416,54182.92641816001 2025-08-04,06:15:41.000,216,11045846,-795,0,1754288140,13162.675923519993,228.39385587000288,54183.40852944001 2025-08-04,06:15:42.000,216,11045897,-795,0,1754288141,13162.588351489998,228.3727084800048,54183.31070976001 2025-08-04,06:15:43.000,216,11045874,-795,0,1754288142,13162.574878869993,228.39385587000288,54183.28276128001 2025-08-04,06:15:44.000,216,11045869,-795,0,1754288143,13162.574878869993,228.4079541300016,54183.01725072 2025-08-04,06:15:45.000,216,11045845,-795,0,1754288144,13162.615296729993,228.4431997799984,54182.91244392 2025-08-04,06:15:46.000,216,11045888,-795,0,1754288145,13162.568142559998,228.43615064999904,54182.75872728001 2025-08-04,06:15:47.000,216,11045872,-795,0,1754288146,13162.487306839997,228.41500326000096,54182.52116520001 2025-08-04,06:15:48.000,216,11045907,-795,0,1754288147,13162.608560419998,228.41500326000096,54182.85654696001 2025-08-04,06:15:49.000,216,11045841,-795,0,1754288148,13162.662450899988,228.41500326000096,54183.24083856001 2025-08-04,06:15:50.000,216,11045901,-795,0,1754288149,13162.662450899988,228.45024890999775,54183.42250368 2025-08-04,06:15:51.000,216,11045887,-795,0,1754288150,13162.608560419998,228.43615064999904,54183.40154232001 2025-08-04,06:15:52.000,216,11045891,-795,0,1754288151,13162.601824109988,228.4431997799984,54183.101096160004 2025-08-04,06:15:53.000,216,11045885,-795,0,1754288152,13162.608560419998,228.4431997799984,54183.06616056001 2025-08-04,06:15:54.000,216,11045869,-795,0,1754288153,13162.669187209998,228.4431997799984,54182.933405280004 2025-08-04,06:15:55.000,216,11045911,-795,0,1754288154,13162.675923519993,228.41500326000096,54182.954366640006 2025-08-04,06:15:56.000,216,11045879,-795,0,1754288155,13162.669187209998,228.48549456000183,54182.98930224 2025-08-04,06:15:57.000,216,11045817,-795,0,1754288156,13162.520988390002,228.47844543000247,54182.96135376 2025-08-04,06:15:58.000,216,11045902,-795,0,1754288157,13162.541197320003,228.49959282000054,54183.07314768001 2025-08-04,06:15:59.000,216,11045865,-795,0,1754288158,13162.554669939993,228.49254369000118,54183.29673552 2025-08-04,06:16:00.000,216,11045855,-795,0,1754288159,13162.561406250003,228.49254369000118,54183.16398024001 2025-08-04,06:16:01.000,216,11045882,-795,0,1754288160,13162.581615179988,228.5066419499999,54183.05917344 2025-08-04,06:16:02.000,216,11045851,-795,0,1754288161,13162.547933629998,228.5066419499999,54183.04519920001 2025-08-04,06:16:03.000,216,11045867,-795,0,1754288162,13162.514252079993,228.53483847000462,54182.80763712001 2025-08-04,06:16:04.000,216,11045872,-795,0,1754288163,13162.595087799993,228.4713963000031,54182.89846968001 2025-08-04,06:16:05.000,216,11045839,-795,0,1754288164,13162.601824109988,228.49254369000118,54183.122057520006 2025-08-04,06:16:06.000,216,11045907,-795,0,1754288165,13162.581615179988,228.48549456000183,54183.19192872001 2025-08-04,06:16:07.000,216,11045872,-795,0,1754288166,13162.460361600002,228.52074020999862,54182.98231512 2025-08-04,06:16:08.000,216,11045846,-795,0,1754288167,13162.467097909997,228.47844543000247,54183.13603176 2025-08-04,06:16:09.000,216,11045877,-795,0,1754288168,13162.494043149993,228.45024890999775,54182.96834088 2025-08-04,06:16:10.000,216,11045889,-795,0,1754288169,13162.574878869993,228.4572980400044,54183.07314768001 2025-08-04,06:16:11.000,216,11045874,-795,0,1754288170,13162.615296729993,228.4713963000031,54183.08712192 2025-08-04,06:16:12.000,216,11045854,-795,0,1754288171,13162.500779460002,228.4572980400044,54182.56308792001 2025-08-04,06:16:13.000,216,11045894,-795,0,1754288172,13162.500779460002,228.4713963000031,54183.0102636 2025-08-04,06:16:14.000,216,11045812,-795,0,1754288173,13162.554669939993,228.4713963000031,54183.0102636 2025-08-04,06:16:15.000,216,11045900,-795,0,1754288174,13162.574878869993,228.49959282000054,54183.09410904001 2025-08-04,06:16:16.000,216,11045850,-795,0,1754288175,13162.547933629998,228.46434717000375,54182.94737952001 2025-08-04,06:16:17.000,216,11045888,-795,0,1754288176,13162.554669939993,228.4431997799984,54182.94737952001 2025-08-04,06:16:18.000,216,11045871,-795,0,1754288177,13162.440152670002,228.4431997799984,54182.786675760006 2025-08-04,06:16:19.000,216,11045876,-795,0,1754288178,13162.675923519993,228.4572980400044,54183.16398024001 2025-08-04,06:16:20.000,216,11045868,-795,0,1754288179,13162.648978279998,228.4713963000031,54183.1849416 2025-08-04,06:16:21.000,216,11045787,-795,0,1754288180,13162.628769349998,228.49959282000054,54183.101096160004 2025-08-04,06:16:22.000,216,11045886,-795,0,1754288181,13162.581615179988,228.49959282000054,54183.07314768001 2025-08-04,06:16:23.000,216,11045882,-795,0,1754288182,13162.574878869993,228.47844543000247,54183.01725072 2025-08-04,06:16:24.000,216,11045861,-795,0,1754288183,13162.608560419998,228.52074020999862,54183.052186320005 2025-08-04,06:16:25.000,216,11045872,-795,0,1754288184,13162.608560419998,228.47844543000247,54182.99628936001 2025-08-04,06:16:26.000,216,11045913,-795,0,1754288185,13162.662450899988,228.49254369000118,54183.122057520006 2025-08-04,06:16:27.000,216,11045891,-795,0,1754288186,13162.608560419998,228.4572980400044,54182.98231512 2025-08-04,06:16:28.000,216,11045858,-795,0,1754288187,13162.554669939993,228.46434717000375,54182.90545680001 2025-08-04,06:16:29.000,216,11045845,-795,0,1754288188,13162.662450899988,228.4713963000031,54183.09410904001 2025-08-04,06:16:30.000,216,11045843,-795,0,1754288189,13162.608560419998,228.47844543000247,54183.003276480005 2025-08-04,06:16:31.000,216,11045897,-795,0,1754288190,13162.601824109988,228.52778933999798,54183.101096160004 2025-08-04,06:16:32.000,216,11045892,-795,0,1754288191,13162.622033039988,228.51369107999926,54183.1849416 2025-08-04,06:16:33.000,216,11045910,-795,0,1754288192,13162.635505659993,228.52074020999862,54182.96834088 2025-08-04,06:16:34.000,216,11045928,-795,0,1754288193,13162.588351489998,228.52074020999862,54183.02423784001 2025-08-04,06:16:35.000,216,11045895,-795,0,1754288194,13162.622033039988,228.51369107999926,54183.0102636 2025-08-04,06:16:36.000,216,11045919,-795,0,1754288195,13162.648978279998,228.5066419499999,54183.11507040001 2025-08-04,06:16:37.000,216,11045868,-795,0,1754288196,13162.588351489998,228.46434717000375,54182.84257272 2025-08-04,06:16:38.000,216,11045909,-795,0,1754288197,13162.554669939993,228.5066419499999,54183.19891584 2025-08-04,06:16:39.000,216,11045896,-795,0,1754288198,13162.527724699998,228.54893673000333,54182.94737952001 2025-08-04,06:16:40.000,216,11045906,-795,0,1754288199,13162.541197320003,228.53483847000462,54183.04519920001 2025-08-04,06:16:41.000,216,11045898,-795,0,1754288200,13162.561406250003,228.54188760000397,54182.92641816001 2025-08-04,06:16:42.000,216,11045883,-795,0,1754288201,13162.534461009993,228.53483847000462,54182.73077880001 2025-08-04,06:16:43.000,216,11045863,-795,0,1754288202,13162.547933629998,228.52778933999798,54182.91943104 2025-08-04,06:16:44.000,216,11045881,-795,0,1754288203,13162.514252079993,228.53483847000462,54182.91943104 2025-08-04,06:16:45.000,216,11045879,-795,0,1754288204,13162.561406250003,228.4713963000031,54182.97532800001 2025-08-04,06:16:46.000,216,11045892,-795,0,1754288205,13162.527724699998,228.52074020999862,54183.30372264 2025-08-04,06:16:47.000,216,11045877,-795,0,1754288206,13162.312162779992,228.51369107999926,54182.618984880006 2025-08-04,06:16:48.000,216,11045865,-795,0,1754288207,13162.473834219993,228.52778933999798,54182.96135376 2025-08-04,06:16:49.000,216,11045903,-795,0,1754288208,13162.520988390002,228.52074020999862,54182.97532800001 2025-08-04,06:16:50.000,216,11045880,-795,0,1754288209,13162.554669939993,228.49959282000054,54182.835585600005 2025-08-04,06:16:51.000,216,11045904,-795,0,1754288210,13162.541197320003,228.48549456000183,54182.77270152 2025-08-04,06:16:52.000,216,11045873,-795,0,1754288211,13162.494043149993,228.4713963000031,54182.96135376 2025-08-04,06:16:53.000,216,11045867,-795,0,1754288212,13162.507515769998,228.4713963000031,54183.003276480005 2025-08-04,06:16:54.000,216,11045865,-795,0,1754288213,13162.507515769998,228.45024890999775,54183.15699312 2025-08-04,06:16:55.000,216,11045867,-795,0,1754288214,13162.460361600002,228.49254369000118,54183.2548128 2025-08-04,06:16:56.000,216,11045891,-795,0,1754288215,13162.453625289992,228.48549456000183,54182.98231512 2025-08-04,06:16:57.000,216,11045876,-795,0,1754288216,13162.386262189997,228.46434717000375,54182.82859848001 2025-08-04,06:16:58.000,216,11045883,-795,0,1754288217,13162.413207429992,228.47844543000247,54182.716804560005 2025-08-04,06:16:59.000,216,11045899,-795,0,1754288218,13162.514252079993,228.4572980400044,54182.80763712001 2025-08-04,06:17:00.000,216,11045871,-795,0,1754288219,13162.500779460002,228.4572980400044,54182.96135376 2025-08-04,06:17:01.000,216,11045887,-795,0,1754288220,13162.473834219993,228.46434717000375,54182.98231512 2025-08-04,06:17:02.000,216,11045878,-795,0,1754288221,13162.440152670002,228.43615064999904,54182.8705212 2025-08-04,06:17:03.000,216,11045801,-795,0,1754288222,13162.433416359992,228.49254369000118,54183.20590296 2025-08-04,06:17:04.000,216,11045895,-795,0,1754288223,13162.460361600002,228.52074020999862,54183.16398024001 2025-08-04,06:17:05.000,216,11045890,-795,0,1754288224,13162.460361600002,228.5559858600027,54183.03821208 2025-08-04,06:17:06.000,216,11045920,-795,0,1754288225,13162.433416359992,228.5066419499999,54182.835585600005 2025-08-04,06:17:07.000,216,11045885,-795,0,1754288226,13162.386262189997,228.49959282000054,54182.667894720005 2025-08-04,06:17:08.000,216,11045886,-795,0,1754288227,13162.406471119997,228.49254369000118,54182.63295912 2025-08-04,06:17:09.000,216,11045821,-795,0,1754288228,13162.419943740002,228.52778933999798,54183.01725072 2025-08-04,06:17:10.000,216,11045874,-795,0,1754288229,13162.500779460002,228.48549456000183,54183.10808328 2025-08-04,06:17:11.000,216,11045881,-795,0,1754288230,13162.473834219993,228.54893673000333,54183.40154232001 2025-08-04,06:17:12.000,216,11045895,-795,0,1754288231,13162.446888979997,228.52778933999798,54183.31070976001 2025-08-04,06:17:13.000,216,11045883,-795,0,1754288232,13162.433416359992,228.48549456000183,54182.86353408 2025-08-04,06:17:14.000,216,11045893,-795,0,1754288233,13162.480570530002,228.52778933999798,54182.96135376 2025-08-04,06:17:15.000,216,11045892,-715,0,1754288234,13162.541197320003,228.49254369000118,54182.92641816001 2025-08-04,06:17:16.000,216,11045886,-795,0,1754288235,13162.574878869993,228.47844543000247,54182.94737952001 2025-08-04,06:17:17.000,216,11045809,-795,0,1754288236,13162.419943740002,228.52778933999798,54182.716804560005 2025-08-04,06:17:18.000,216,11045906,-795,0,1754288237,13162.494043149993,228.4713963000031,54183.02423784001 2025-08-04,06:17:19.000,216,11045875,-795,0,1754288238,13162.473834219993,228.54893673000333,54183.268787040004 2025-08-04,06:17:20.000,216,11045926,-795,0,1754288239,13162.467097909997,228.47844543000247,54183.33167112001 2025-08-04,06:17:21.000,216,11045899,-795,0,1754288240,13162.473834219993,228.53483847000462,54183.268787040004 2025-08-04,06:17:22.000,216,11045851,-795,0,1754288241,13162.460361600002,228.5700841200014,54183.06616056001 2025-08-04,06:17:23.000,216,11045896,-795,0,1754288242,13162.413207429992,228.54893673000333,54182.53513944 2025-08-04,06:17:24.000,216,11045916,-795,0,1754288243,13162.406471119997,228.54188760000397,54182.58404928 2025-08-04,06:17:25.000,216,11045861,-795,0,1754288244,13162.500779460002,228.58418238000013,54182.74475304 2025-08-04,06:17:26.000,216,11045886,-795,0,1754288245,13162.487306839997,228.49959282000054,54182.94737952001 2025-08-04,06:17:27.000,216,11045865,-795,0,1754288246,13162.386262189997,228.58418238000013,54182.99628936001 2025-08-04,06:17:28.000,216,11045911,-795,0,1754288247,13162.413207429992,228.57713325000077,54183.16398024001 2025-08-04,06:17:29.000,216,11045869,-795,0,1754288248,13162.413207429992,228.6194280300042,54183.170967360005 2025-08-04,06:17:30.000,216,11045886,-795,0,1754288249,13162.500779460002,228.58418238000013,54183.08712192 2025-08-04,06:17:31.000,216,11045906,-795,0,1754288250,13162.534461009993,228.59828063999885,54182.73776592001 2025-08-04,06:17:32.000,216,11045912,-795,0,1754288251,13162.534461009993,228.59828063999885,54182.75174016 2025-08-04,06:17:33.000,216,11045920,-795,0,1754288252,13162.487306839997,228.5912315099995,54182.667894720005 2025-08-04,06:17:34.000,216,11045831,-795,0,1754288253,13162.487306839997,228.5559858600027,54182.82859848001 2025-08-04,06:17:35.000,216,11045906,-795,0,1754288254,13162.520988390002,228.6194280300042,54183.07314768001 2025-08-04,06:17:36.000,216,11045862,-795,0,1754288255,13162.514252079993,228.56303499000205,54183.289748400006 2025-08-04,06:17:37.000,216,11045926,-795,0,1754288256,13162.453625289992,228.61237890000484,54183.1849416 2025-08-04,06:17:38.000,216,11045920,-795,0,1754288257,13162.507515769998,228.6194280300042,54183.20590296 2025-08-04,06:17:39.000,216,11045907,-795,0,1754288258,13162.581615179988,228.56303499000205,54182.90545680001 2025-08-04,06:17:40.000,216,11045957,-795,0,1754288259,13162.595087799993,228.5700841200014,54182.954366640006 2025-08-04,06:17:41.000,216,11045876,-795,0,1754288260,13162.561406250003,228.6194280300042,54182.90545680001 2025-08-04,06:17:42.000,216,11045912,-795,0,1754288261,13162.527724699998,228.57713325000077,54182.80763712001 2025-08-04,06:17:43.000,216,11045854,-795,0,1754288262,13162.500779460002,228.58418238000013,54183.03122496 2025-08-04,06:17:44.000,216,11045891,-795,0,1754288263,13162.473834219993,228.58418238000013,54183.289748400006 2025-08-04,06:17:45.000,216,11045920,-795,0,1754288264,13162.507515769998,228.64762455000164,54183.436477920004 2025-08-04,06:17:46.000,216,11045910,-795,0,1754288265,13162.500779460002,228.6194280300042,54183.36660672 2025-08-04,06:17:47.000,216,11045915,-795,0,1754288266,13162.453625289992,228.64057542000228,54182.77270152 2025-08-04,06:17:48.000,216,11045904,-795,0,1754288267,13162.453625289992,228.6194280300042,54182.6958432 2025-08-04,06:17:49.000,216,11045836,-795,0,1754288268,13162.500779460002,228.66172281000036,54182.87750832001 2025-08-04,06:17:50.000,216,11045920,-795,0,1754288269,13162.487306839997,228.6194280300042,54182.79366288 2025-08-04,06:17:51.000,216,11045889,-795,0,1754288270,13162.500779460002,228.68287019999843,54182.98231512 2025-08-04,06:17:52.000,216,11045903,-795,0,1754288271,13162.487306839997,228.68287019999843,54183.31769688 2025-08-04,06:17:53.000,216,11045916,-795,0,1754288272,13162.460361600002,228.69696846000443,54183.37359384 2025-08-04,06:17:54.000,216,11045928,-795,0,1754288273,13162.426680049997,228.6899193299978,54183.219877200005 2025-08-04,06:17:55.000,216,11045896,-795,0,1754288274,13162.534461009993,228.69696846000443,54183.20590296 2025-08-04,06:17:56.000,216,11045868,-795,0,1754288275,13162.534461009993,228.67582106999907,54183.0102636 2025-08-04,06:17:57.000,216,11045811,-795,0,1754288276,13162.433416359992,228.7040175900038,54182.765714400004 2025-08-04,06:17:58.000,216,11045913,-795,0,1754288277,13162.487306839997,228.654673680001,54182.8705212 2025-08-04,06:17:59.000,216,11045873,-795,0,1754288278,13162.440152670002,228.7181158500025,54182.79366288 2025-08-04,06:18:00.000,216,11045904,-795,0,1754288279,13162.487306839997,228.6899193299978,54183.40154232001 2025-08-04,06:18:01.000,216,11045903,-795,0,1754288280,13162.487306839997,228.7181158500025,54183.35263248 2025-08-04,06:18:02.000,216,11045888,-795,0,1754288281,13162.480570530002,228.72516498000186,54183.31070976001 2025-08-04,06:18:03.000,216,11045874,-795,0,1754288282,13162.332371709992,228.7181158500025,54182.884495440005 2025-08-04,06:18:04.000,216,11045913,-795,0,1754288283,13162.473834219993,228.69696846000443,54182.8705212 2025-08-04,06:18:05.000,216,11045852,-795,0,1754288284,13162.446888979997,228.76745975999802,54182.79366288 2025-08-04,06:18:06.000,216,11045852,-795,0,1754288285,13162.467097909997,228.74631236999994,54182.765714400004 2025-08-04,06:18:07.000,216,11045917,-795,0,1754288286,13162.392998499992,228.72516498000186,54182.63295912 2025-08-04,06:18:08.000,216,11045876,-795,0,1754288287,13162.352580639992,228.77450889000465,54182.99628936001 2025-08-04,06:18:09.000,216,11045848,-795,0,1754288288,13162.312162779992,228.781558020004,54183.27577416 2025-08-04,06:18:10.000,216,11045899,-795,0,1754288289,13162.426680049997,228.79565628000273,54183.4644264 2025-08-04,06:18:11.000,216,11045883,-795,0,1754288290,13162.399734810002,228.8027054100021,54183.29673552 2025-08-04,06:18:12.000,216,11045867,-795,0,1754288291,13162.446888979997,228.78860715000337,54183.19192872001 2025-08-04,06:18:13.000,216,11045856,-795,0,1754288292,13162.325635399997,228.83090192999953,54182.835585600005 2025-08-04,06:18:14.000,216,11045901,-795,0,1754288293,13162.251535989992,228.84500018999825,54182.80065 2025-08-04,06:18:15.000,216,11045901,-795,0,1754288294,13162.332371709992,228.80975454000145,54182.89148256 2025-08-04,06:18:16.000,216,11045911,-795,0,1754288295,13162.453625289992,228.82385280000017,54183.24083856001 2025-08-04,06:18:17.000,216,11045892,-795,0,1754288296,13162.345844329997,228.82385280000017,54183.0801348 2025-08-04,06:18:18.000,216,11045933,-795,0,1754288297,13162.265008609997,228.79565628000273,54183.16398024001 2025-08-04,06:18:19.000,216,11045922,-795,0,1754288298,13162.419943740002,228.781558020004,54183.5342976 2025-08-04,06:18:20.000,216,11045882,-795,0,1754288299,13162.426680049997,228.76745975999802,54183.28276128001 2025-08-04,06:18:21.000,216,11045826,-795,0,1754288300,13162.352580639992,228.77450889000465,54183.28276128001 2025-08-04,06:18:22.000,216,11045932,-795,0,1754288301,13162.366053259997,228.77450889000465,54182.9403924 2025-08-04,06:18:23.000,216,11045903,-795,0,1754288302,13162.345844329997,228.76041062999866,54182.86353408 2025-08-04,06:18:24.000,216,11045906,-795,0,1754288303,13162.345844329997,228.8027054100021,54183.13603176 2025-08-04,06:18:25.000,216,11045927,-795,0,1754288304,13162.339108020002,228.80975454000145,54183.30372264 2025-08-04,06:18:26.000,216,11045936,-795,0,1754288305,13162.359316950002,228.77450889000465,54183.30372264 2025-08-04,06:18:27.000,216,11045904,-795,0,1754288306,13162.231327059992,228.781558020004,54183.33167112001 2025-08-04,06:18:28.000,216,11045895,-795,0,1754288307,13162.231327059992,228.7533614999993,54182.99628936001 2025-08-04,06:18:29.000,216,11045909,-795,0,1754288308,13162.265008609997,228.73926324000058,54183.24782568 2025-08-04,06:18:30.000,216,11045840,-795,0,1754288309,13162.258272300001,228.73221411000122,54183.122057520006 2025-08-04,06:18:31.000,216,11045931,-795,0,1754288310,13162.305426469997,228.76041062999866,54182.98930224 2025-08-04,06:18:32.000,216,11045939,-795,0,1754288311,13162.285217539997,228.79565628000273,54183.24782568 2025-08-04,06:18:33.000,216,11045902,-795,0,1754288312,13162.258272300001,228.78860715000337,54183.24782568 2025-08-04,06:18:34.000,216,11045942,-795,0,1754288313,13162.244799679997,228.78860715000337,54183.2548128 2025-08-04,06:18:35.000,216,11045902,-795,0,1754288314,13162.231327059992,228.76041062999866,54183.26179992001 2025-08-04,06:18:36.000,216,11045933,-795,0,1754288315,13162.298690160002,228.71106672000315,54183.35263248 2025-08-04,06:18:37.000,216,11045864,-795,0,1754288316,13162.143755029996,228.73221411000122,54183.08712192 2025-08-04,06:18:38.000,216,11045928,-795,0,1754288317,13162.197645510001,228.73926324000058,54183.219877200005 2025-08-04,06:18:39.000,216,11045915,-795,0,1754288318,13162.177436580001,228.74631236999994,54183.150006 2025-08-04,06:18:40.000,216,11045890,-795,0,1754288319,13162.11680979,228.76745975999802,54182.80065 2025-08-04,06:18:41.000,216,11045873,-795,0,1754288320,13162.157227650001,228.79565628000273,54183.30372264 2025-08-04,06:18:42.000,216,11045928,-795,0,1754288321,13162.177436580001,228.78860715000337,54183.29673552 2025-08-04,06:18:43.000,216,11045880,-795,0,1754288322,13162.137018720001,228.781558020004,54183.219877200005 2025-08-04,06:18:44.000,216,11045902,-795,0,1754288323,13162.123546099996,228.74631236999994,54182.96135376 2025-08-04,06:18:45.000,216,11045879,-795,0,1754288324,13162.137018720001,228.76745975999802,54183.150006 2025-08-04,06:18:46.000,216,11045914,-795,0,1754288325,13162.110073479991,228.76041062999866,54183.16398024001 2025-08-04,06:18:47.000,216,11045862,-795,0,1754288326,13162.00902882999,228.74631236999994,54183.03122496 2025-08-04,06:18:48.000,216,11045883,-795,0,1754288327,13162.042710379996,228.8168036700008,54183.14301888001 2025-08-04,06:18:49.000,216,11045887,-795,0,1754288328,13162.022501449996,228.85909845000424,54183.17795448 2025-08-04,06:18:50.000,216,11045932,-795,0,1754288329,13162.062919309996,228.88729497000168,54183.30372264 2025-08-04,06:18:51.000,216,11045919,-795,0,1754288330,13162.01576514,228.84500018999825,54183.26179992001 2025-08-04,06:18:52.000,216,11045926,-795,0,1754288331,13162.01576514,228.8379510599989,54183.19891584 2025-08-04,06:18:53.000,216,11045895,-795,0,1754288332,13161.90798417999,228.82385280000017,54183.03821208 2025-08-04,06:18:54.000,216,11045871,-795,0,1754288333,13161.90798417999,228.8027054100021,54182.99628936001 2025-08-04,06:18:55.000,216,11045892,-795,0,1754288334,13161.90798417999,228.83090192999953,54183.07314768001 2025-08-04,06:18:56.000,216,11045937,-795,0,1754288335,13161.92819310999,228.82385280000017,54183.170967360005 2025-08-04,06:18:57.000,216,11045917,-795,0,1754288336,13161.820412149995,228.87319671000296,54183.24782568 2025-08-04,06:18:58.000,216,11045900,-795,0,1754288337,13161.77325798,228.9013932300004,54182.98231512 2025-08-04,06:18:59.000,216,11045907,-795,0,1754288338,13161.88777524999,228.90844235999975,54183.31769688 2025-08-04,06:19:00.000,216,11045893,-795,0,1754288339,13161.90798417999,228.92254061999847,54183.40852944001 2025-08-04,06:19:01.000,216,11045885,-795,0,1754288340,13161.79346691,228.88024584000232,54182.91244392 2025-08-04,06:19:02.000,216,11045911,-795,0,1754288341,13161.800203219995,228.89434410000104,54183.22686432 2025-08-04,06:19:03.000,216,11045875,-795,0,1754288342,13161.81367584,228.88729497000168,54183.21289008001 2025-08-04,06:19:04.000,216,11045909,-795,0,1754288343,13161.83388477,228.9154914899991,54183.30372264 2025-08-04,06:19:05.000,216,11045929,-795,0,1754288344,13161.82714845999,228.9013932300004,54183.44346504 2025-08-04,06:19:06.000,216,11045916,-795,0,1754288345,13161.81367584,228.92254061999847,54183.4644264 2025-08-04,06:19:07.000,216,11045920,-795,0,1754288346,13161.71263119,228.9154914899991,54183.19192872001 2025-08-04,06:19:08.000,216,11045915,-795,0,1754288347,13161.70589487999,228.9013932300004,54183.150006 2025-08-04,06:19:09.000,216,11045886,-795,0,1754288348,13161.81367584,228.87319671000296,54183.101096160004 2025-08-04,06:19:10.000,216,11045952,-795,0,1754288349,13161.779994289995,228.87319671000296,54183.03821208 2025-08-04,06:19:11.000,216,11045918,-795,0,1754288350,13161.779994289995,228.83090192999953,54183.31070976001 2025-08-04,06:19:12.000,216,11045896,-795,0,1754288351,13161.719367499994,228.84500018999825,54183.16398024001 2025-08-04,06:19:13.000,216,11045896,-795,0,1754288352,13161.71263119,228.83090192999953,54183.170967360005 2025-08-04,06:19:14.000,216,11045939,-795,0,1754288353,13161.75304905,228.87319671000296,54183.61814304001 2025-08-04,06:19:15.000,216,11045879,-795,0,1754288354,13161.678949639994,228.88729497000168,54183.19192872001 2025-08-04,06:19:16.000,216,11045893,-795,0,1754288355,13161.672213329999,228.89434410000104,54183.268787040004 2025-08-04,06:19:17.000,216,11045922,-795,0,1754288356,13161.638531779994,228.88024584000232,54183.10808328 2025-08-04,06:19:18.000,216,11045917,-795,0,1754288357,13161.66547701999,228.83090192999953,54182.97532800001 2025-08-04,06:19:19.000,216,11045902,-795,0,1754288358,13161.64526808999,228.79565628000273,54183.052186320005 2025-08-04,06:19:20.000,216,11045959,-795,0,1754288359,13161.678949639994,228.80975454000145,54183.20590296 2025-08-04,06:19:21.000,216,11045927,-795,0,1754288360,13161.672213329999,228.80975454000145,54183.21289008001 2025-08-04,06:19:22.000,216,11045879,-795,0,1754288361,13161.611586539999,228.82385280000017,54183.40154232001 2025-08-04,06:19:23.000,216,11045919,-795,0,1754288362,13161.584641299989,228.83090192999953,54183.35263248 2025-08-04,06:19:24.000,216,11045898,-795,0,1754288363,13161.64526808999,228.85909845000424,54183.219877200005 2025-08-04,06:19:25.000,216,11045898,-795,0,1754288364,13161.611586539999,228.8379510599989,54183.22686432 2025-08-04,06:19:26.000,216,11045928,-795,0,1754288365,13161.598113919994,228.83090192999953,54182.90545680001 2025-08-04,06:19:27.000,216,11045913,-795,0,1754288366,13161.503805579989,228.82385280000017,54182.75174016 2025-08-04,06:19:28.000,216,11045885,-795,0,1754288367,13161.510541889998,228.8027054100021,54182.89846968001 2025-08-04,06:19:29.000,216,11045917,-795,0,1754288368,13161.530750819999,228.76745975999802,54183.0801348 2025-08-04,06:19:30.000,216,11045908,-795,0,1754288369,13161.517278199994,228.80975454000145,54183.170967360005 2025-08-04,06:19:31.000,216,11045924,-795,0,1754288370,13161.557696059994,228.80975454000145,54183.457439280006 2025-08-04,06:19:32.000,216,11045874,-795,0,1754288371,13161.591377609999,228.781558020004,54183.42250368 2025-08-04,06:19:33.000,216,11045845,-795,0,1754288372,13161.557696059994,228.781558020004,54183.19192872001 2025-08-04,06:19:34.000,216,11045912,-795,0,1754288373,13161.497069269994,228.76041062999866,54182.75174016 2025-08-04,06:19:35.000,216,11045915,-795,0,1754288374,13161.476860339993,228.7181158500025,54182.77968864001 2025-08-04,06:19:36.000,216,11045921,-795,0,1754288375,13161.524014509989,228.73926324000058,54182.884495440005 2025-08-04,06:19:37.000,216,11045881,-795,0,1754288376,13161.443178789988,228.68287019999843,54182.86353408 2025-08-04,06:19:38.000,216,11045895,-795,0,1754288377,13161.422969859988,228.654673680001,54182.884495440005 2025-08-04,06:19:39.000,216,11045882,-795,0,1754288378,13161.530750819999,228.6194280300042,54183.40154232001 2025-08-04,06:19:40.000,216,11045851,-795,0,1754288379,13161.510541889998,228.61237890000484,54183.37359384 2025-08-04,06:19:41.000,216,11045889,-795,0,1754288380,13161.598113919994,228.56303499000205,54183.09410904001 2025-08-04,06:19:42.000,216,11045927,-795,0,1754288381,13161.62505915999,228.62647716000356,54182.80763712001 2025-08-04,06:19:43.000,216,11045853,-795,0,1754288382,13161.64526808999,228.781558020004,54182.61199776001 2025-08-04,06:19:44.000,216,11045920,-795,0,1754288383,13161.550959749999,228.78860715000337,54182.85654696001 2025-08-04,06:19:45.000,216,11045908,-795,0,1754288384,13161.497069269994,228.72516498000186,54182.98231512 2025-08-04,06:19:46.000,216,11045937,-795,0,1754288385,13161.476860339993,228.74631236999994,54183.12904464 2025-08-04,06:19:47.000,216,11045935,-795,0,1754288386,13161.416233549993,228.73221411000122,54183.35263248 2025-08-04,06:19:48.000,216,11045872,-795,0,1754288387,13161.409497239998,228.7533614999993,54183.33167112001 2025-08-04,06:19:49.000,216,11045938,-795,0,1754288388,13161.436442479993,228.74631236999994,54183.40154232001 2025-08-04,06:19:50.000,216,11045931,-795,0,1754288389,13161.463387719989,228.74631236999994,54183.31769688 2025-08-04,06:19:51.000,216,11045951,-795,0,1754288390,13161.490332959998,228.7040175900038,54183.0102636 2025-08-04,06:19:52.000,216,11045916,-795,0,1754288391,13161.470124029998,228.7181158500025,54183.03122496 2025-08-04,06:19:53.000,216,11045892,-795,0,1754288392,13161.449915099998,228.7040175900038,54182.92641816001 2025-08-04,06:19:54.000,216,11045878,-795,0,1754288393,13161.483596649989,228.68287019999843,54183.12904464 2025-08-04,06:19:55.000,216,11045893,-795,0,1754288394,13161.517278199994,228.6899193299978,54183.41551656 2025-08-04,06:19:56.000,216,11045912,-795,0,1754288395,13161.456651409993,228.72516498000186,54183.58320744 2025-08-04,06:19:57.000,216,11045867,-795,0,1754288396,13161.362343069988,228.69696846000443,54183.28276128001 2025-08-04,06:19:58.000,216,11045886,-795,0,1754288397,13161.375815689993,228.71106672000315,54183.324684 2025-08-04,06:19:59.000,216,11045943,-795,0,1754288398,13161.409497239998,228.66172281000036,54182.87750832001 2025-08-04,06:20:00.000,216,11045922,-795,0,1754288399,13161.429706169998,228.67582106999907,54183.003276480005 2025-08-04,06:20:01.000,216,11045918,-795,0,1754288400,13161.443178789988,228.71106672000315,54182.96834088 2025-08-04,06:20:02.000,216,11045917,-795,0,1754288401,13161.409497239998,228.7040175900038,54182.954366640006 2025-08-04,06:20:03.000,216,11045867,-795,0,1754288402,13161.382551999988,228.67582106999907,54183.10808328 2025-08-04,06:20:04.000,216,11045901,-795,0,1754288403,13161.375815689993,228.7181158500025,54183.506349120005 2025-08-04,06:20:05.000,216,11045856,-795,0,1754288404,13161.389288309998,228.69696846000443,54183.41551656 2025-08-04,06:20:06.000,216,11045870,-795,0,1754288405,13161.321925210003,228.74631236999994,54183.31070976001 2025-08-04,06:20:07.000,216,11045895,-795,0,1754288406,13161.281507350002,228.73221411000122,54182.80763712001 2025-08-04,06:20:08.000,216,11045885,-795,0,1754288407,13161.328661519998,228.73926324000058,54182.75174016 2025-08-04,06:20:09.000,216,11045886,-795,0,1754288408,13161.335397829993,228.71106672000315,54182.786675760006 2025-08-04,06:20:10.000,216,11045893,-795,0,1754288409,13161.396024619993,228.69696846000443,54182.92641816001 2025-08-04,06:20:11.000,216,11045884,-795,0,1754288410,13161.396024619993,228.7040175900038,54183.0102636 2025-08-04,06:20:12.000,216,11045891,-795,0,1754288411,13161.369079379998,228.73926324000058,54183.52032336 2025-08-04,06:20:13.000,216,11045883,-795,0,1754288412,13161.294979969993,228.73221411000122,54183.35961960001 2025-08-04,06:20:14.000,216,11045879,-795,0,1754288413,13161.328661519998,228.6899193299978,54183.42949080001 2025-08-04,06:20:15.000,216,11045921,-795,0,1754288414,13161.369079379998,228.654673680001,54183.21289008001 2025-08-04,06:20:16.000,216,11045890,-795,0,1754288415,13161.321925210003,228.63352629000292,54182.74475304 2025-08-04,06:20:17.000,216,11045918,-795,0,1754288416,13161.261298420002,228.62647716000356,54182.67488184 2025-08-04,06:20:18.000,216,11045901,-795,0,1754288417,13161.355606759993,228.69696846000443,54182.97532800001 2025-08-04,06:20:19.000,216,11045887,-795,0,1754288418,13161.328661519998,228.66877193999971,54182.933405280004 2025-08-04,06:20:20.000,216,11045947,-795,0,1754288419,13161.362343069988,228.69696846000443,54183.57622032001 2025-08-04,06:20:21.000,216,11045878,-795,0,1754288420,13161.335397829993,228.6899193299978,54183.604168800004 2025-08-04,06:20:22.000,216,11045919,-795,0,1754288421,13161.328661519998,228.7181158500025,54183.61814304001 2025-08-04,06:20:23.000,216,11045905,-795,0,1754288422,13161.308452589998,228.68287019999843,54183.28276128001 2025-08-04,06:20:24.000,216,11045933,-795,0,1754288423,13161.288243659998,228.68287019999843,54182.96834088 2025-08-04,06:20:25.000,216,11045906,-795,0,1754288424,13161.355606759993,228.68287019999843,54183.03821208 2025-08-04,06:20:26.000,216,11045910,-795,0,1754288425,13161.355606759993,228.6899193299978,54183.12904464 2025-08-04,06:20:27.000,216,11045927,-795,0,1754288426,13161.274771039993,228.67582106999907,54182.90545680001 2025-08-04,06:20:28.000,216,11045944,-795,0,1754288427,13161.301716280002,228.74631236999994,54183.35961960001 2025-08-04,06:20:29.000,216,11045875,-795,0,1754288428,13161.281507350002,228.7040175900038,54183.66006576 2025-08-04,06:20:30.000,216,11045946,-795,0,1754288429,13161.328661519998,228.7040175900038,54183.68801424 2025-08-04,06:20:31.000,216,11045928,-795,0,1754288430,13161.315188899993,228.6899193299978,54183.436477920004 2025-08-04,06:20:32.000,216,11045888,-795,0,1754288431,13161.268034729997,228.64762455000164,54183.19891584 2025-08-04,06:20:33.000,216,11045928,-795,0,1754288432,13161.281507350002,228.66877193999971,54182.97532800001 2025-08-04,06:20:34.000,216,11045900,-795,0,1754288433,13161.261298420002,228.654673680001,54183.04519920001 2025-08-04,06:20:35.000,216,11045901,-795,0,1754288434,13161.315188899993,228.654673680001,54183.170967360005 2025-08-04,06:20:36.000,216,11045889,-795,0,1754288435,13161.335397829993,228.67582106999907,54183.44346504 2025-08-04,06:20:37.000,216,11045857,-795,0,1754288436,13161.200671630002,228.654673680001,54183.19192872001 2025-08-04,06:20:38.000,216,11045921,-795,0,1754288437,13161.268034729997,228.64057542000228,54183.506349120005 2025-08-04,06:20:39.000,216,11045902,-795,0,1754288438,13161.247825799997,228.6194280300042,54183.40154232001 2025-08-04,06:20:40.000,216,11045909,-795,0,1754288439,13161.268034729997,228.5912315099995,54183.28276128001 2025-08-04,06:20:41.000,216,11045926,-795,0,1754288440,13161.274771039993,228.6053297699982,54183.29673552 2025-08-04,06:20:42.000,216,11045892,-795,0,1754288441,13161.268034729997,228.64057542000228,54183.04519920001 2025-08-04,06:20:43.000,216,11045928,-795,0,1754288442,13161.261298420002,228.61237890000484,54182.99628936001 2025-08-04,06:20:44.000,216,11045910,-795,0,1754288443,13161.294979969993,228.64057542000228,54183.436477920004 2025-08-04,06:20:45.000,216,11045884,-795,0,1754288444,13161.220880560002,228.64057542000228,54183.24782568 2025-08-04,06:20:46.000,216,11045857,-795,0,1754288445,13161.193935319992,228.6194280300042,54183.27577416 2025-08-04,06:20:47.000,216,11045925,-795,0,1754288446,13161.106363289997,228.64057542000228,54183.29673552 2025-08-04,06:20:48.000,216,11045891,-795,0,1754288447,13161.133308529992,228.64762455000164,54183.13603176 2025-08-04,06:20:49.000,216,11045942,-795,0,1754288448,13161.113099599992,228.64057542000228,54183.17795448 2025-08-04,06:20:50.000,216,11045922,-795,0,1754288449,13161.140044840002,228.6194280300042,54183.338658240005 2025-08-04,06:20:51.000,216,11045888,-795,0,1754288450,13161.193935319992,228.61237890000484,54183.06616056001 2025-08-04,06:20:52.000,216,11045900,-795,0,1754288451,13161.180462700002,228.654673680001,54183.40852944001 2025-08-04,06:20:53.000,216,11045858,-795,0,1754288452,13161.113099599992,228.68287019999843,54183.38058096001 2025-08-04,06:20:54.000,216,11045878,-795,0,1754288453,13161.065945429997,228.64762455000164,54183.26179992001 2025-08-04,06:20:55.000,216,11045872,-795,0,1754288454,13161.059209120001,228.654673680001,54183.24083856001 2025-08-04,06:20:56.000,216,11045903,-795,0,1754288455,13161.072681739992,228.57713325000077,54183.27577416 2025-08-04,06:20:57.000,216,11045936,-795,0,1754288456,13161.005318639996,228.654673680001,54183.15699312 2025-08-04,06:20:58.000,216,11045932,-795,0,1754288457,13160.924482919996,228.6899193299978,54182.97532800001 2025-08-04,06:20:59.000,216,11045944,-795,0,1754288458,13161.133308529992,228.654673680001,54183.29673552 2025-08-04,06:21:00.000,216,11045941,-795,0,1754288459,13161.133308529992,228.77450889000465,54183.23385144001 2025-08-04,06:21:01.000,216,11045847,-795,0,1754288460,13161.153517459992,228.80975454000145,54183.28276128001 2025-08-04,06:21:02.000,216,11045907,-795,0,1754288461,13161.193935319992,228.74631236999994,54183.08712192 2025-08-04,06:21:03.000,216,11045849,-795,0,1754288462,13161.281507350002,228.654673680001,54183.16398024001 2025-08-04,06:21:04.000,216,11045933,-795,0,1754288463,13161.281507350002,228.54893673000333,54183.0102636 2025-08-04,06:21:05.000,216,11045933,-795,0,1754288464,13161.173726389992,228.52778933999798,54183.31769688 2025-08-04,06:21:06.000,216,11045927,-795,0,1754288465,13161.113099599992,228.54188760000397,54183.27577416 2025-08-04,06:21:07.000,216,11045934,-795,0,1754288466,13160.985109709996,228.57713325000077,54183.19192872001 2025-08-04,06:21:08.000,216,11045919,-795,0,1754288467,13160.985109709996,228.5700841200014,54183.14301888001 2025-08-04,06:21:09.000,216,11045850,-795,0,1754288468,13161.099626980002,228.6194280300042,54183.44346504 2025-08-04,06:21:10.000,216,11045979,-795,0,1754288469,13161.065945429997,228.64762455000164,54183.47141352 2025-08-04,06:21:11.000,216,11045913,-795,0,1754288470,13160.998582330001,228.66172281000036,54183.47840064001 2025-08-04,06:21:12.000,216,11045941,-795,0,1754288471,13161.018791260001,228.6899193299978,54183.28276128001 2025-08-04,06:21:13.000,216,11045926,-795,0,1754288472,13160.931219229991,228.654673680001,54183.12904464 2025-08-04,06:21:14.000,216,11045924,-795,0,1754288473,13161.092890669992,228.63352629000292,54183.45045216001 2025-08-04,06:21:15.000,216,11045916,-795,0,1754288474,13161.099626980002,228.62647716000356,54183.41551656 2025-08-04,06:21:16.000,216,11045928,-795,0,1754288475,13161.065945429997,228.63352629000292,54183.41551656 2025-08-04,06:21:17.000,216,11045935,-795,0,1754288476,13160.951428159991,228.654673680001,54183.48538776 2025-08-04,06:21:18.000,216,11045855,-795,0,1754288477,13160.971637089991,228.66172281000036,54183.15699312 2025-08-04,06:21:19.000,216,11045845,-795,0,1754288478,13161.065945429997,228.7040175900038,54183.37359384 2025-08-04,06:21:20.000,216,11045889,-795,0,1754288479,13161.065945429997,228.69696846000443,54183.45045216001 2025-08-04,06:21:21.000,216,11045891,-795,0,1754288480,13161.099626980002,228.69696846000443,54183.122057520006 2025-08-04,06:21:22.000,216,11045904,-795,0,1754288481,13161.072681739992,228.66172281000036,54183.33167112001 2025-08-04,06:21:23.000,216,11045897,-795,0,1754288482,13161.045736499997,228.64057542000228,54183.28276128001 2025-08-04,06:21:24.000,216,11045941,-795,0,1754288483,13161.079418050002,228.64057542000228,54183.44346504 2025-08-04,06:21:25.000,216,11045853,-795,0,1754288484,13161.005318639996,228.7040175900038,54183.56224608 2025-08-04,06:21:26.000,216,11045938,-795,0,1754288485,13161.012054949992,228.74631236999994,54183.40154232001 2025-08-04,06:21:27.000,216,11045873,-795,0,1754288486,13160.890801369991,228.7040175900038,54183.09410904001 2025-08-04,06:21:28.000,216,11045921,-795,0,1754288487,13160.931219229991,228.73221411000122,54183.2548128 2025-08-04,06:21:29.000,216,11045883,-795,0,1754288488,13160.978373400001,228.7040175900038,54182.96834088 2025-08-04,06:21:30.000,216,11045929,-795,0,1754288489,13160.998582330001,228.7040175900038,54183.06616056001 2025-08-04,06:21:31.000,216,11045906,-795,0,1754288490,13161.012054949992,228.7040175900038,54183.42949080001 2025-08-04,06:21:32.000,216,11045908,-795,0,1754288491,13161.045736499997,228.73221411000122,54183.387568080005 2025-08-04,06:21:33.000,216,11045858,-795,0,1754288492,13160.944691849996,228.74631236999994,54183.387568080005 2025-08-04,06:21:34.000,216,11045924,-795,0,1754288493,13160.937955540001,228.73221411000122,54183.49237488 2025-08-04,06:21:35.000,216,11045903,-795,0,1754288494,13160.944691849996,228.77450889000465,54183.27577416 2025-08-04,06:21:36.000,216,11045886,-755,0,1754288495,13160.911010299991,228.8027054100021,54183.31070976001 2025-08-04,06:21:37.000,216,11045901,-795,0,1754288496,13160.87732875,228.78860715000337,54183.122057520006 2025-08-04,06:21:38.000,216,11045916,-795,0,1754288497,13160.931219229991,228.8027054100021,54183.11507040001 2025-08-04,06:21:39.000,216,11045912,-795,0,1754288498,13160.985109709996,228.82385280000017,54183.19891584 2025-08-04,06:21:40.000,216,11045912,-795,0,1754288499,13160.91774661,228.83090192999953,54183.4644264 2025-08-04,06:21:41.000,216,11045866,-795,0,1754288500,13160.904273989996,228.83090192999953,54183.387568080005 2025-08-04,06:21:42.000,216,11045931,-795,0,1754288501,13160.870592439991,228.88024584000232,54183.58320744 2025-08-04,06:21:43.000,216,11045891,-795,0,1754288502,13160.843647199996,228.88729497000168,54183.56923320001 2025-08-04,06:21:44.000,216,11045929,-795,0,1754288503,13160.924482919996,228.92958974999783,54183.54827184001 2025-08-04,06:21:45.000,216,11045893,-795,0,1754288504,13160.951428159991,228.95073714000318,54183.59019456 2025-08-04,06:21:46.000,216,11045944,-795,0,1754288505,13160.890801369991,228.93663888000447,54183.26179992001 2025-08-04,06:21:47.000,216,11045925,-795,0,1754288506,13160.79649303,228.89434410000104,54183.08712192 2025-08-04,06:21:48.000,216,11045925,-795,0,1754288507,13160.863856129996,228.93663888000447,54183.47141352 2025-08-04,06:21:49.000,216,11045905,-795,0,1754288508,13160.89753768,228.9648354000019,54183.54128472 2025-08-04,06:21:50.000,216,11045915,-795,0,1754288509,13160.944691849996,228.98598278999998,54183.722949840005 2025-08-04,06:21:51.000,216,11045899,-795,0,1754288510,13160.7762841,229.0141793100047,54183.75089832 2025-08-04,06:21:52.000,216,11045909,-795,0,1754288511,13160.823438269996,229.03532670000277,54183.70198848 2025-08-04,06:21:53.000,216,11045907,-795,0,1754288512,13160.742602549995,229.00713017999806,54183.49237488 2025-08-04,06:21:54.000,216,11045911,-795,0,1754288513,13160.74933885999,229.0282775700034,54183.19192872001 2025-08-04,06:21:55.000,216,11045906,-795,0,1754288514,13160.843647199996,229.04237583000213,54183.34564536 2025-08-04,06:21:56.000,216,11045945,-795,0,1754288515,13160.803229339996,229.04237583000213,54183.324684 2025-08-04,06:21:57.000,216,11045897,-795,0,1754288516,13160.62808527999,229.02122844000405,54183.338658240005 2025-08-04,06:21:58.000,216,11045923,-795,0,1754288517,13160.66850313999,229.0141793100047,54183.5342976 2025-08-04,06:21:59.000,216,11045882,-795,0,1754288518,13160.68871206999,229.0494249600015,54183.61115592 2025-08-04,06:22:00.000,216,11045899,-795,0,1754288519,13160.722393619995,229.07762147999892,54183.68102712 2025-08-04,06:22:01.000,216,11045917,-795,0,1754288520,13160.71565731,229.112867130003,54183.58320744 2025-08-04,06:22:02.000,216,11045944,-795,0,1754288521,13160.742602549995,229.09876887000428,54183.31070976001 2025-08-04,06:22:03.000,216,11045901,-795,0,1754288522,13160.70892099999,229.09876887000428,54183.24083856001 2025-08-04,06:22:04.000,216,11045915,-795,0,1754288523,13160.71565731,229.12696539000171,54183.17795448 2025-08-04,06:22:05.000,216,11045876,-795,0,1754288524,13160.72912992999,229.08467060999828,54183.33167112001 2025-08-04,06:22:06.000,216,11045895,-795,0,1754288525,13160.66850313999,229.09876887000428,54183.3945552 2025-08-04,06:22:07.000,216,11045923,-795,0,1754288526,13160.58766741999,229.15516190999915,54183.506349120005 2025-08-04,06:22:08.000,216,11045916,-795,0,1754288527,13160.59440373,229.1481127799998,54183.56923320001 2025-08-04,06:22:09.000,216,11045919,-795,0,1754288528,13160.61461266,229.2115549500013,54183.54128472 2025-08-04,06:22:10.000,216,11045914,-795,0,1754288529,13160.661766829995,229.21860408000066,54183.19891584 2025-08-04,06:22:11.000,216,11045923,-795,0,1754288530,13160.540513249995,229.19745669000258,54182.9403924 2025-08-04,06:22:12.000,216,11045902,-795,0,1754288531,13160.681975759995,229.19745669000258,54183.16398024001 2025-08-04,06:22:13.000,216,11045864,-795,0,1754288532,13160.65503052,229.1763093000045,54183.14301888001 2025-08-04,06:22:14.000,216,11045928,-795,0,1754288533,13160.641557899995,229.12696539000171,54183.34564536 2025-08-04,06:22:15.000,216,11045928,-795,0,1754288534,13160.55398587,229.16926016999787,54183.56923320001 2025-08-04,06:22:16.000,216,11045944,-795,0,1754288535,13160.560722179995,229.19745669000258,54183.52032336 2025-08-04,06:22:17.000,216,11045914,-795,0,1754288536,13160.53377694,229.16926016999787,54183.51333624 2025-08-04,06:22:18.000,216,11045914,-795,0,1754288537,13160.5741948,229.22565321000002,54183.289748400006 2025-08-04,06:22:19.000,216,11045876,-795,0,1754288538,13160.49335908,229.21860408000066,54182.89148256 2025-08-04,06:22:20.000,216,11045895,-795,0,1754288539,13160.64829420999,229.19745669000258,54183.12904464 2025-08-04,06:22:21.000,216,11045887,-795,0,1754288540,13160.62808527999,229.1481127799998,54183.150006 2025-08-04,06:22:22.000,216,11045941,-795,0,1754288541,13160.55398587,229.1763093000045,54183.08712192 2025-08-04,06:22:23.000,216,11045894,-795,0,1754288542,13160.60787634999,229.2115549500013,54183.6391044 2025-08-04,06:22:24.000,216,11045892,-795,0,1754288543,13160.55398587,229.1763093000045,54183.506349120005 2025-08-04,06:22:25.000,216,11045939,-795,0,1754288544,13160.540513249995,229.20450582000194,54183.6391044 2025-08-04,06:22:26.000,216,11045930,-795,0,1754288545,13160.62808527999,229.19745669000258,54183.64609152001 2025-08-04,06:22:27.000,216,11045916,-795,0,1754288546,13160.54724955999,229.22565321000002,54183.03821208 2025-08-04,06:22:28.000,216,11045894,-795,0,1754288547,13160.55398587,229.20450582000194,54183.12904464 2025-08-04,06:22:29.000,216,11045888,-795,0,1754288548,13160.580931109995,229.23975146999874,54183.20590296 2025-08-04,06:22:30.000,216,11045945,-795,0,1754288549,13160.52704062999,229.2749971200028,54183.101096160004 2025-08-04,06:22:31.000,216,11045940,-795,0,1754288550,13160.51356801,229.23270233999938,54183.604168800004 2025-08-04,06:22:32.000,216,11045908,-795,0,1754288551,13160.452941219999,229.25384973000473,54183.56224608 2025-08-04,06:22:33.000,216,11045895,-795,0,1754288552,13160.452941219999,229.25384973000473,54183.506349120005 2025-08-04,06:22:34.000,216,11045883,-795,0,1754288553,13160.49335908,229.23975146999874,54183.49936200001 2025-08-04,06:22:35.000,216,11045900,-795,0,1754288554,13160.49335908,229.2749971200028,54183.170967360005 2025-08-04,06:22:36.000,216,11045927,-795,0,1754288555,13160.49335908,229.2749971200028,54183.1849416 2025-08-04,06:22:37.000,216,11045947,-795,0,1754288556,13160.345160259989,229.2468005999981,54182.884495440005 2025-08-04,06:22:38.000,216,11045875,-795,0,1754288557,13160.392314429999,229.28909538000153,54183.003276480005 2025-08-04,06:22:39.000,216,11045907,-795,0,1754288558,13160.412523359999,229.32434102999832,54183.37359384 2025-08-04,06:22:40.000,216,11045841,-795,0,1754288559,13160.298006089994,229.32434102999832,54183.41551656 2025-08-04,06:22:41.000,216,11045937,-795,0,1754288560,13160.385578119989,229.33139015999768,54183.66006576 2025-08-04,06:22:42.000,216,11045923,-795,0,1754288561,13160.412523359999,229.28909538000153,54183.52032336 2025-08-04,06:22:43.000,216,11045909,-795,0,1754288562,13160.372105499999,229.28909538000153,54183.47141352 2025-08-04,06:22:44.000,216,11045928,-795,0,1754288563,13160.385578119989,229.31729189999896,54183.052186320005 2025-08-04,06:22:45.000,216,11045843,-795,0,1754288564,13160.358632879994,229.28909538000153,54183.12904464 2025-08-04,06:22:46.000,216,11045910,-795,0,1754288565,13160.378841809994,229.2749971200028,54183.11507040001 2025-08-04,06:22:47.000,216,11045928,-795,0,1754288566,13160.304742399989,229.33139015999768,54183.24083856001 2025-08-04,06:22:48.000,216,11045920,-795,0,1754288567,13160.257588229993,229.33843929000432,54183.15699312 2025-08-04,06:22:49.000,216,11045909,-795,0,1754288568,13160.257588229993,229.3595866800024,54183.4644264 2025-08-04,06:22:50.000,216,11045908,-795,0,1754288569,13160.324951329989,229.3102427699996,54183.387568080005 2025-08-04,06:22:51.000,216,11045914,-795,0,1754288570,13160.298006089994,229.31729189999896,54183.35961960001 2025-08-04,06:22:52.000,216,11045913,-795,0,1754288571,13160.331687639999,229.3595866800024,54183.324684 2025-08-04,06:22:53.000,216,11045843,-795,0,1754288572,13160.277797159993,229.38073407000047,54182.96834088 2025-08-04,06:22:54.000,216,11045824,-795,0,1754288573,13160.298006089994,229.3736849400011,54183.03821208 2025-08-04,06:22:55.000,216,11045909,-795,0,1754288574,13160.237379299993,229.43007798000326,54183.3945552 2025-08-04,06:22:56.000,216,11045894,-795,0,1754288575,13160.271060849998,229.4089305899979,54183.36660672 2025-08-04,06:22:57.000,216,11045893,-795,0,1754288576,13160.129598339998,229.44417624000198,54183.28276128001 2025-08-04,06:22:58.000,216,11045920,-795,0,1754288577,13160.217170369993,229.4089305899979,54183.40154232001 2025-08-04,06:22:59.000,216,11045918,-795,0,1754288578,13160.163279889988,229.4230288500039,54183.16398024001 2025-08-04,06:23:00.000,216,11045932,-795,0,1754288579,13160.257588229993,229.40188145999855,54183.35263248 2025-08-04,06:23:01.000,216,11045819,-795,0,1754288580,13160.170016199998,229.41597972000454,54183.28276128001 2025-08-04,06:23:02.000,216,11045891,-795,0,1754288581,13160.196961439993,229.47942188999878,54182.98930224 2025-08-04,06:23:03.000,216,11045968,-795,0,1754288582,13160.095916789993,229.5217166700022,54183.219877200005 2025-08-04,06:23:04.000,216,11045877,-795,0,1754288583,13160.129598339998,229.5076184100035,54183.26179992001 2025-08-04,06:23:05.000,216,11045898,-795,0,1754288584,13160.149807269998,229.54991318999964,54183.38058096001 2025-08-04,06:23:06.000,216,11045909,-795,0,1754288585,13160.210434059998,229.5076184100035,54183.4644264 2025-08-04,06:23:07.000,216,11045952,-795,0,1754288586,13160.068971549998,229.51466754000285,54183.24083856001 2025-08-04,06:23:08.000,216,11045921,-795,0,1754288587,13160.109389409998,229.54991318999964,54183.31769688 2025-08-04,06:23:09.000,216,11045859,-795,0,1754288588,13160.149807269998,229.59925710000243,54183.38058096001 2025-08-04,06:23:10.000,216,11045957,-795,0,1754288589,13160.136334649993,229.57106057999772,54183.35263248 2025-08-04,06:23:11.000,216,11045920,-795,0,1754288590,13160.116125719993,229.65565014000458,54183.3945552 2025-08-04,06:23:12.000,216,11045885,-795,0,1754288591,13160.062235240002,229.69089579000138,54183.19192872001 2025-08-04,06:23:13.000,216,11045906,-795,0,1754288592,13160.008344759997,229.7049940500001,54183.19192872001 2025-08-04,06:23:14.000,216,11045976,-795,0,1754288593,13160.129598339998,229.7190923099988,54183.47141352 2025-08-04,06:23:15.000,216,11045906,-795,0,1754288594,13160.062235240002,229.7049940500001,54183.27577416 2025-08-04,06:23:16.000,216,11045940,-795,0,1754288595,13160.089180479998,229.68384666000202,54183.35961960001 2025-08-04,06:23:17.000,216,11045922,-795,0,1754288596,13159.947717969997,229.69089579000138,54183.08712192 2025-08-04,06:23:18.000,216,11045932,-795,0,1754288597,13160.008344759997,229.68384666000202,54183.19192872001 2025-08-04,06:23:19.000,216,11045890,-795,0,1754288598,13159.981399520002,229.76138709000224,54183.24083856001 2025-08-04,06:23:20.000,216,11045928,-795,0,1754288599,13159.920772730002,229.8036818699984,54183.10808328 2025-08-04,06:23:21.000,216,11045905,-795,0,1754288600,13159.988135829997,229.81073099999776,54183.35961960001 2025-08-04,06:23:22.000,216,11045952,-795,0,1754288601,13159.974663209992,229.8177801300044,54183.28276128001 2025-08-04,06:23:23.000,216,11045928,-795,0,1754288602,13159.967926899997,229.7684362200016,54182.91943104 2025-08-04,06:23:24.000,216,11045947,-795,0,1754288603,13159.967926899997,229.78253448000032,54183.22686432 2025-08-04,06:23:25.000,216,11045910,-795,0,1754288604,13159.927509039997,229.81073099999776,54183.2548128 2025-08-04,06:23:26.000,216,11045957,-795,0,1754288605,13159.920772730002,229.8318783900031,54183.23385144001 2025-08-04,06:23:27.000,216,11045935,-795,0,1754288606,13159.772573909991,229.8036818699984,54182.99628936001 2025-08-04,06:23:28.000,216,11045855,-795,0,1754288607,13159.772573909991,229.93056621000142,54183.150006 2025-08-04,06:23:29.000,216,11045921,-795,0,1754288608,13159.752364979991,229.9517135999995,54183.14301888001 2025-08-04,06:23:30.000,216,11045896,-795,0,1754288609,13159.846673319997,230.00105751000228,54183.31070976001 2025-08-04,06:23:31.000,216,11045904,-795,0,1754288610,13159.826464389997,230.02220490000036,54183.052186320005 2025-08-04,06:23:32.000,216,11045911,-795,0,1754288611,13159.806255459996,229.97286099000485,54182.91244392 2025-08-04,06:23:33.000,216,11045870,-795,0,1754288612,13159.725419739996,230.00105751000228,54183.01725072 2025-08-04,06:23:34.000,216,11045918,-795,0,1754288613,13159.718683430001,230.015155770001,54183.14301888001 2025-08-04,06:23:35.000,216,11045912,-795,0,1754288614,13159.664792949996,230.02925402999972,54183.101096160004 2025-08-04,06:23:36.000,216,11045902,-795,0,1754288615,13159.65805664,230.07154881000315,54183.40852944001 2025-08-04,06:23:37.000,216,11045917,-795,0,1754288616,13159.59742985,230.0785979400025,54183.01725072 2025-08-04,06:23:38.000,216,11045908,-795,0,1754288617,13159.59069353999,230.1772857600008,54183.10808328 2025-08-04,06:23:39.000,216,11045931,-795,0,1754288618,13159.61090246999,230.1631875000021,54183.219877200005 2025-08-04,06:23:40.000,216,11045923,-795,0,1754288619,13159.59742985,230.12089271999866,54182.91244392 2025-08-04,06:23:41.000,216,11045942,-795,0,1754288620,13159.503121509995,230.14204011000402,54182.94737952001 2025-08-04,06:23:42.000,216,11045913,-795,0,1754288621,13159.503121509995,230.15613837000274,54183.11507040001 2025-08-04,06:23:43.000,216,11045895,-795,0,1754288622,13159.462703649995,230.21958054000424,54183.01725072 2025-08-04,06:23:44.000,216,11045924,-795,0,1754288623,13159.45596734,230.24072793000232,54183.31769688 2025-08-04,06:23:45.000,216,11045931,-795,0,1754288624,13159.422285789995,230.28302270999848,54183.24782568 2025-08-04,06:23:46.000,216,11045918,-795,0,1754288625,13159.50985781999,230.3253174900019,54183.150006 2025-08-04,06:23:47.000,216,11045864,-795,0,1754288626,13159.39534055,230.3112192300032,54183.01725072 2025-08-04,06:23:48.000,216,11045942,-795,0,1754288627,13159.482912579995,230.31826836000255,54182.87750832001 2025-08-04,06:23:49.000,216,11045899,-795,0,1754288628,13159.462703649995,230.34646487999998,54182.92641816001 2025-08-04,06:23:50.000,216,11045947,-795,0,1754288629,13159.45596734,230.36761226999806,54183.19192872001 2025-08-04,06:23:51.000,216,11045918,-795,0,1754288630,13159.422285789995,230.34646487999998,54183.16398024001 2025-08-04,06:23:52.000,216,11045969,-795,0,1754288631,13159.40881316999,230.38171053000406,54183.14301888001 2025-08-04,06:23:53.000,216,11045884,-795,0,1754288632,13159.381867929995,230.40285792000213,54183.38058096001 2025-08-04,06:23:54.000,216,11045946,-795,0,1754288633,13159.462703649995,230.41695618000085,54183.324684 2025-08-04,06:23:55.000,216,11045946,-795,0,1754288634,13159.381867929995,230.473349220003,54183.219877200005 2025-08-04,06:23:56.000,216,11045920,-795,0,1754288635,13159.45596734,230.4451526999983,54182.97532800001 2025-08-04,06:23:57.000,216,11045902,-795,0,1754288636,13159.30776851999,230.45220182999765,54182.716804560005 2025-08-04,06:23:58.000,216,11045943,-795,0,1754288637,13159.30776851999,230.473349220003,54182.77968864001 2025-08-04,06:23:59.000,216,11045929,-795,0,1754288638,13159.31450483,230.48039835000236,54183.05917344 2025-08-04,06:24:00.000,216,11045888,-795,0,1754288639,13159.35492269,230.49449661000108,54183.122057520006 2025-08-04,06:24:01.000,216,11045936,-795,0,1754288640,13159.321241139995,230.55088965000323,54183.49237488 2025-08-04,06:24:02.000,216,11045927,-795,0,1754288641,13159.25387804,230.6072826899981,54183.338658240005 2025-08-04,06:24:03.000,216,11045949,-795,0,1754288642,13159.26735065999,230.58613530000002,54183.15699312 2025-08-04,06:24:04.000,216,11045946,-795,0,1754288643,13159.35492269,230.58613530000002,54183.003276480005 2025-08-04,06:24:05.000,216,11045950,-795,0,1754288644,13159.280823279994,230.59318442999938,54182.96834088 2025-08-04,06:24:06.000,216,11045928,-795,0,1754288645,13159.240405419994,230.62843008000345,54182.91244392 2025-08-04,06:24:07.000,216,11045917,-795,0,1754288646,13159.193251249999,230.59318442999938,54182.96834088 2025-08-04,06:24:08.000,216,11045927,-795,0,1754288647,13159.199987559994,230.6213809500041,54183.09410904001 2025-08-04,06:24:09.000,216,11045932,-795,0,1754288648,13159.146097079989,230.64957747000153,54183.37359384 2025-08-04,06:24:10.000,216,11045913,-795,0,1754288649,13159.213460179999,230.64957747000153,54183.47840064001 2025-08-04,06:24:11.000,216,11045924,-795,0,1754288650,13159.179778629994,230.66367573000025,54183.36660672 2025-08-04,06:24:12.000,216,11045906,-795,0,1754288651,13159.193251249999,230.69892138000432,54182.98231512 2025-08-04,06:24:13.000,216,11045875,-795,0,1754288652,13159.071997669998,230.70597051000368,54182.716804560005 2025-08-04,06:24:14.000,216,11045932,-795,0,1754288653,13159.045052429989,230.7200687700024,54182.786675760006 2025-08-04,06:24:15.000,216,11045911,-795,0,1754288654,13159.045052429989,230.73416703000112,54182.84955984 2025-08-04,06:24:16.000,216,11045907,-795,0,1754288655,13158.991161949998,230.74121616000048,54183.10808328 2025-08-04,06:24:17.000,216,11045931,-795,0,1754288656,13158.863172060002,230.77646181000455,54183.24083856001 2025-08-04,06:24:18.000,216,11045886,-795,0,1754288657,13158.917062539993,230.81170746000134,54183.38058096001 2025-08-04,06:24:19.000,216,11045908,-795,0,1754288658,13158.836226819993,230.83990397999878,54183.27577416 2025-08-04,06:24:20.000,216,11045873,-795,0,1754288659,13158.923798850003,230.87514963000285,54183.06616056001 2025-08-04,06:24:21.000,216,11045882,-795,0,1754288660,13158.741918480002,230.85400224000477,54182.77968864001 2025-08-04,06:24:22.000,216,11045920,-795,0,1754288661,13158.856435749993,230.87514963000285,54182.87750832001 2025-08-04,06:24:23.000,216,11045924,-795,0,1754288662,13158.836226819993,230.8821987600022,54182.8705212 2025-08-04,06:24:24.000,216,11045914,-795,0,1754288663,13158.782336340002,230.917444409999,54182.933405280004 2025-08-04,06:24:25.000,216,11045935,-795,0,1754288664,13158.748654789997,230.92449353999837,54183.3945552 2025-08-04,06:24:26.000,216,11045876,-795,0,1754288665,13158.789072649997,230.95973919000244,54183.52731048001 2025-08-04,06:24:27.000,216,11045931,-795,0,1754288666,13158.721709550002,230.98088658000052,54183.29673552 2025-08-04,06:24:28.000,216,11045921,-795,0,1754288667,13158.755391099992,231.0161322300046,54183.1849416 2025-08-04,06:24:29.000,216,11045929,-795,0,1754288668,13158.714973239992,231.0020339699986,54182.85654696001 2025-08-04,06:24:30.000,216,11045902,-795,0,1754288669,13158.741918480002,230.99498483999923,54182.96135376 2025-08-04,06:24:31.000,216,11045950,-795,0,1754288670,13158.728445859997,231.05842701000074,54183.04519920001 2025-08-04,06:24:32.000,216,11045924,-795,0,1754288671,13158.721709550002,231.0654761400001,54183.003276480005 2025-08-04,06:24:33.000,216,11045920,-795,0,1754288672,13158.613928589992,231.07957439999882,54183.42949080001 2025-08-04,06:24:34.000,216,11045944,-795,0,1754288673,13158.634137519992,231.05137788000138,54183.51333624 2025-08-04,06:24:35.000,216,11045932,-795,0,1754288674,13158.667819069997,231.05842701000074,54183.604168800004 2025-08-04,06:24:36.000,216,11045913,-795,0,1754288675,13158.661082760002,231.07957439999882,54183.42949080001 2025-08-04,06:24:37.000,216,11045935,-795,0,1754288676,13158.553301799991,231.05842701000074,54182.77270152 2025-08-04,06:24:38.000,216,11045901,-795,0,1754288677,13158.593719659992,231.03727962000266,54182.92641816001 2025-08-04,06:24:39.000,216,11045976,-795,0,1754288678,13158.539829180001,231.08662352999818,54182.89846968001 2025-08-04,06:24:40.000,216,11045944,-795,0,1754288679,13158.546565489996,231.10777092000353,54183.01725072 2025-08-04,06:24:41.000,216,11045926,-795,0,1754288680,13158.526356559996,231.1782622200044,54183.38058096001 2025-08-04,06:24:42.000,216,11045913,-795,0,1754288681,13158.492675009991,231.1641639599984,54183.52731048001 2025-08-04,06:24:43.000,216,11045934,-795,0,1754288682,13158.425311909996,231.20645874000184,54183.338658240005 2025-08-04,06:24:44.000,216,11045894,-795,0,1754288683,13158.492675009991,231.15711482999905,54183.40154232001 2025-08-04,06:24:45.000,216,11045845,-795,0,1754288684,13158.445520839996,231.18531135000376,54183.16398024001 2025-08-04,06:24:46.000,216,11045932,-795,0,1754288685,13158.432048219991,231.17121308999776,54182.96834088 2025-08-04,06:24:47.000,216,11045947,-795,0,1754288686,13158.344476189995,231.19940961000248,54182.80065 2025-08-04,06:24:48.000,216,11045937,-795,0,1754288687,13158.324267259995,231.19940961000248,54182.80763712001 2025-08-04,06:24:49.000,216,11045912,-795,0,1754288688,13158.304058329995,231.22055700000055,54183.170967360005 2025-08-04,06:24:50.000,216,11045944,-795,0,1754288689,13158.37142142999,231.18531135000376,54183.27577416 2025-08-04,06:24:51.000,216,11045927,-795,0,1754288690,13158.29732202,231.2135078700012,54183.3945552 2025-08-04,06:24:52.000,216,11045905,-795,0,1754288691,13158.324267259995,231.19940961000248,54183.1849416 2025-08-04,06:24:53.000,216,11045853,-795,0,1754288692,13158.22995891999,231.2135078700012,54182.90545680001 2025-08-04,06:24:54.000,216,11045894,-795,0,1754288693,13158.243431539995,231.19236048000312,54182.94737952001 2025-08-04,06:24:55.000,216,11045909,-795,0,1754288694,13158.14912319999,231.2276061299999,54182.75872728001 2025-08-04,06:24:56.000,216,11045955,-795,0,1754288695,13158.17606844,231.1782622200044,54182.77968864001 2025-08-04,06:24:57.000,216,11045922,-795,0,1754288696,13158.08849640999,231.2276061299999,54182.90545680001 2025-08-04,06:24:58.000,216,11045881,-795,0,1754288697,13158.014396999999,231.2276061299999,54182.74475304 2025-08-04,06:24:59.000,216,11045916,-795,0,1754288698,13158.122177959995,231.248753519998,54183.12904464 2025-08-04,06:25:00.000,216,11045932,-795,0,1754288699,13158.11544165,231.18531135000376,54183.12904464 2025-08-04,06:25:01.000,216,11045900,-795,0,1754288700,13158.04807854999,231.20645874000184,54182.98930224 2025-08-04,06:25:02.000,216,11045965,-795,0,1754288701,13158.000924379994,231.20645874000184,54182.786675760006 2025-08-04,06:25:03.000,216,11045885,-795,0,1754288702,13157.933561279999,231.22055700000055,54182.81462424 2025-08-04,06:25:04.000,216,11045896,-795,0,1754288703,13158.000924379994,231.2276061299999,54182.716804560005 2025-08-04,06:25:05.000,216,11045959,-795,0,1754288704,13157.960506519994,231.26285178000398,54183.05917344 2025-08-04,06:25:07.000,216,11045913,-795,0,1754288706,13157.906616039989,231.248753519998,54183.02423784001 2025-08-04,06:25:08.000,216,11045910,-795,0,1754288707,13157.893143419999,231.26285178000398,54182.87750832001 2025-08-04,06:25:09.000,216,11045903,-795,0,1754288708,13157.947033899989,231.248753519998,54182.94737952001 2025-08-04,06:25:10.000,216,11045944,-795,0,1754288709,13157.926824969989,231.2276061299999,54182.9403924 2025-08-04,06:25:11.000,216,11045901,-795,0,1754288710,13157.933561279999,231.28399917000206,54182.98930224 2025-08-04,06:25:12.000,216,11045963,-795,0,1754288711,13157.886407109989,231.25580265000463,54182.97532800001 2025-08-04,06:25:13.000,216,11045952,-795,0,1754288712,13157.845989249989,231.32629394999822,54183.02423784001 2025-08-04,06:25:14.000,216,11045940,-795,0,1754288713,13157.872934489998,231.3121956899995,54183.02423784001 2025-08-04,06:25:15.000,216,11045919,-795,0,1754288714,13157.899879729994,231.35449047000293,54183.101096160004 2025-08-04,06:25:16.000,216,11045909,-795,0,1754288715,13157.906616039989,231.32629394999822,54183.12904464 2025-08-04,06:25:17.000,216,11045861,-795,0,1754288716,13157.845989249989,231.3403922100042,54183.0102636 2025-08-04,06:25:18.000,216,11045945,-795,0,1754288717,13157.765153529988,231.33334308000485,54182.84257272 2025-08-04,06:25:19.000,216,11045948,-795,0,1754288718,13157.771889839998,231.34744134000357,54182.85654696001 2025-08-04,06:25:20.000,216,11045904,-795,0,1754288719,13157.744944599988,231.35449047000293,54182.835585600005 2025-08-04,06:25:21.000,216,11045975,-795,0,1754288720,13157.785362459988,231.38973611999972,54183.122057520006 2025-08-04,06:25:22.000,216,11045937,-795,0,1754288721,13157.704526740003,231.38268699000037,54182.96834088 2025-08-04,06:25:23.000,216,11045931,-795,0,1754288722,13157.758417219993,231.36858873000165,54183.052186320005 2025-08-04,06:25:24.000,216,11045935,-795,0,1754288723,13157.724735669988,231.375637860001,54183.03122496 2025-08-04,06:25:25.000,216,11045913,-795,0,1754288724,13157.778626149993,231.38268699000037,54182.74475304 2025-08-04,06:25:26.000,216,11045935,-795,0,1754288725,13157.724735669988,231.375637860001,54182.90545680001 2025-08-04,06:25:27.000,216,11045962,-795,0,1754288726,13157.691054119998,231.34744134000357,54182.96135376 2025-08-04,06:25:28.000,216,11045943,-795,0,1754288727,13157.482228510002,231.39678524999908,54182.57007504001 2025-08-04,06:25:29.000,216,11045917,-795,0,1754288728,13157.616954709993,231.43203090000316,54183.06616056001 2025-08-04,06:25:30.000,216,11045888,-795,0,1754288729,13157.650636259998,231.45317829000123,54183.02423784001 2025-08-04,06:25:31.000,216,11045891,-795,0,1754288730,13157.630427329997,231.4743256799993,54183.05917344 2025-08-04,06:25:32.000,216,11045925,-795,0,1754288731,13157.623691020002,231.45317829000123,54183.01725072 2025-08-04,06:25:33.000,216,11045928,-795,0,1754288732,13157.515910059992,231.43203090000316,54182.61199776001 2025-08-04,06:25:34.000,216,11045895,-795,0,1754288733,13157.536118989992,231.43203090000316,54182.667894720005 2025-08-04,06:25:35.000,216,11045923,-795,0,1754288734,13157.495701129992,231.4108835099978,54182.835585600005 2025-08-04,06:25:36.000,216,11045926,-795,0,1754288735,13157.462019580002,231.375637860001,54182.75872728001 2025-08-04,06:25:37.000,216,11045916,-795,0,1754288736,13157.468755889997,231.4108835099978,54182.954366640006 2025-08-04,06:25:38.000,216,11045906,-795,0,1754288737,13157.381183860001,231.4602274200006,54182.933405280004 2025-08-04,06:25:39.000,216,11045957,-795,0,1754288738,13157.455283269992,231.4743256799993,54182.90545680001 2025-08-04,06:25:40.000,216,11045919,-795,0,1754288739,13157.488964819997,231.45317829000123,54182.97532800001 2025-08-04,06:25:41.000,216,11045902,-795,0,1754288740,13157.428338029997,231.43203090000316,54182.66090760001 2025-08-04,06:25:42.000,216,11045904,-795,0,1754288741,13157.414865409992,231.4743256799993,54182.57706216 2025-08-04,06:25:43.000,216,11045943,-795,0,1754288742,13157.340766000001,231.43203090000316,54182.765714400004 2025-08-04,06:25:44.000,216,11045959,-795,0,1754288743,13157.293611829991,231.4743256799993,54182.73077880001 2025-08-04,06:25:45.000,216,11045951,-795,0,1754288744,13157.23972135,231.4602274200006,54182.625972 2025-08-04,06:25:46.000,216,11045939,-795,0,1754288745,13157.381183860001,231.48137480999867,54183.15699312 2025-08-04,06:25:47.000,216,11045944,-795,0,1754288746,13157.340766000001,231.51662046000274,54183.0102636 2025-08-04,06:25:48.000,216,11045897,-795,0,1754288747,13157.286875519996,231.53071872000146,54182.73077880001 2025-08-04,06:25:49.000,216,11045944,-795,0,1754288748,13157.25993028,231.53776785000082,54182.64693336 2025-08-04,06:25:50.000,216,11045942,-795,0,1754288749,13157.313820759991,231.53776785000082,54182.51417808 2025-08-04,06:25:51.000,216,11045953,-795,0,1754288750,13157.347502309996,231.50957133000338,54182.667894720005 2025-08-04,06:25:52.000,216,11045921,-795,0,1754288751,13157.313820759991,231.53071872000146,54182.82859848001 2025-08-04,06:25:53.000,216,11045928,-795,0,1754288752,13157.25993028,231.53071872000146,54182.82859848001 2025-08-04,06:25:54.000,216,11045905,-795,0,1754288753,13157.273402899991,231.60121002000233,54183.170967360005 2025-08-04,06:25:55.000,216,11045946,-795,0,1754288754,13157.313820759991,231.5236695900021,54183.31769688 2025-08-04,06:25:56.000,216,11045985,-795,0,1754288755,13157.313820759991,231.5871117600036,54183.07314768001 2025-08-04,06:25:57.000,216,11045978,-795,0,1754288756,13157.25993028,231.58006263000425,54182.8705212 2025-08-04,06:25:58.000,216,11045923,-795,0,1754288757,13157.15888563,231.5730135000049,54182.51417808 2025-08-04,06:25:59.000,216,11045949,-795,0,1754288758,13157.15888563,231.6223574100004,54182.61199776001 2025-08-04,06:26:00.000,216,11045916,-795,0,1754288759,13157.17235824999,231.6223574100004,54182.6958432 2025-08-04,06:26:01.000,216,11045957,-795,0,1754288760,13157.19256717999,231.62940653999976,54182.94737952001 2025-08-04,06:26:02.000,216,11045923,-795,0,1754288761,13157.212776109991,231.66465219000384,54183.35961960001 2025-08-04,06:26:03.000,216,11045952,-795,0,1754288762,13157.15214931999,231.67875045000255,54183.19891584 2025-08-04,06:26:04.000,216,11045945,-795,0,1754288763,13157.165621939996,231.6857995800019,54183.19192872001 2025-08-04,06:26:05.000,216,11045916,-795,0,1754288764,13157.185830869996,231.67875045000255,54183.01725072 2025-08-04,06:26:06.000,216,11045940,-795,0,1754288765,13157.19930349,231.7210452299987,54182.77270152 2025-08-04,06:26:07.000,216,11045948,-795,0,1754288766,13157.165621939996,231.69989784000063,54182.80763712001 2025-08-04,06:26:08.000,216,11045933,-795,0,1754288767,13157.09825884,231.7351434900047,54182.67488184 2025-08-04,06:26:09.000,216,11045905,-795,0,1754288768,13157.05784098,231.69284871000127,54182.89148256 2025-08-04,06:26:10.000,216,11045943,-795,0,1754288769,13157.03089573999,231.76334001000214,54183.21289008001 2025-08-04,06:26:11.000,216,11045970,-795,0,1754288770,13157.15214931999,231.71399609999935,54183.40852944001 2025-08-04,06:26:12.000,216,11045908,-755,0,1754288771,13157.07131359999,231.74219262000406,54183.324684 2025-08-04,06:26:13.000,216,11045893,-795,0,1754288772,13157.05110466999,231.74924175000342,54182.96135376 2025-08-04,06:26:14.000,216,11045918,-795,0,1754288773,13157.003950499995,231.76334001000214,54182.61199776001 2025-08-04,06:26:15.000,216,11045935,-795,0,1754288774,13156.99047787999,231.76334001000214,54182.61199776001 2025-08-04,06:26:16.000,216,11045944,-795,0,1754288775,13157.044368359995,231.79153652999958,54182.64693336 2025-08-04,06:26:17.000,216,11045932,-795,0,1754288776,13157.03089573999,231.74219262000406,54182.75872728001 2025-08-04,06:26:18.000,216,11045958,-795,0,1754288777,13156.97026894999,231.79153652999958,54183.02423784001 2025-08-04,06:26:19.000,216,11045934,-795,0,1754288778,13157.003950499995,231.7703891400015,54183.21289008001 2025-08-04,06:26:20.000,216,11045938,-795,0,1754288779,13157.03763205,231.79858565999893,54183.2548128 2025-08-04,06:26:21.000,216,11045908,-795,0,1754288780,13157.003950499995,231.78448740000022,54183.23385144001 2025-08-04,06:26:22.000,216,11045881,-795,0,1754288781,13157.003950499995,231.79153652999958,54182.66090760001 2025-08-04,06:26:23.000,216,11045980,-795,0,1754288782,13156.963532639995,231.70694697,54182.2416804 2025-08-04,06:26:24.000,216,11045941,-795,0,1754288783,13157.024159429995,231.72809435999807,54182.42334552001 2025-08-04,06:26:25.000,216,11045915,-795,0,1754288784,13157.03763205,231.76334001000214,54182.60501064 2025-08-04,06:26:26.000,216,11045959,-795,0,1754288785,13156.99047787999,231.76334001000214,54183.170967360005 2025-08-04,06:26:27.000,216,11045902,-795,0,1754288786,13157.024159429995,231.75629088000278,54183.22686432 2025-08-04,06:26:28.000,216,11045903,-795,0,1754288787,13156.90964215999,231.74219262000406,54183.0801348 2025-08-04,06:26:29.000,216,11045940,-795,0,1754288788,13156.983741569995,231.69989784000063,54183.02423784001 2025-08-04,06:26:30.000,216,11045948,-795,0,1754288789,13156.963532639995,231.69989784000063,54182.59103640001 2025-08-04,06:26:31.000,216,11045975,-795,0,1754288790,13157.01068680999,231.7351434900047,54182.75174016 2025-08-04,06:26:32.000,216,11045961,-795,0,1754288791,13157.01742312,231.75629088000278,54182.75174016 2025-08-04,06:26:33.000,216,11045928,-795,0,1754288792,13156.95679633,231.7351434900047,54182.598023520004 2025-08-04,06:26:34.000,216,11045969,-795,0,1754288793,13156.97700526,231.79153652999958,54182.97532800001 2025-08-04,06:26:35.000,216,11045940,-795,0,1754288794,13157.03763205,231.78448740000022,54183.35961960001 2025-08-04,06:26:36.000,216,11045931,-795,0,1754288795,13157.03089573999,231.78448740000022,54183.289748400006 2025-08-04,06:26:37.000,216,11045944,-795,0,1754288796,13157.024159429995,231.78448740000022,54183.05917344 2025-08-04,06:26:38.000,216,11045935,-795,0,1754288797,13156.923114779995,231.76334001000214,54182.786675760006 2025-08-04,06:26:39.000,216,11045959,-795,0,1754288798,13156.97700526,231.79153652999958,54182.64693336 2025-08-04,06:26:40.000,216,11045951,-795,0,1754288799,13156.97026894999,231.8197330500043,54182.61199776001 2025-08-04,06:26:41.000,216,11045933,-795,0,1754288800,13156.97700526,231.81268391999765,54182.80763712001 2025-08-04,06:26:42.000,216,11045924,-795,0,1754288801,13157.024159429995,231.8690769599998,54183.150006 2025-08-04,06:26:43.000,216,11045948,-795,0,1754288802,13156.902905849995,231.85497870000108,54183.03122496 2025-08-04,06:26:44.000,216,11045921,-795,0,1754288803,13156.95006001999,231.84792957000172,54183.1849416 2025-08-04,06:26:45.000,216,11045944,-795,0,1754288804,13156.97700526,231.82678218000365,54183.150006 2025-08-04,06:26:46.000,216,11045947,-795,0,1754288805,13156.90964215999,231.8690769599998,54182.97532800001 2025-08-04,06:26:47.000,216,11045941,-795,0,1754288806,13156.943323709995,231.89727348000451,54183.0102636 2025-08-04,06:26:48.000,216,11045920,-795,0,1754288807,13156.84901536999,231.91137174000323,54182.68186896 2025-08-04,06:26:49.000,216,11045904,-795,0,1754288808,13156.902905849995,231.91137174000323,54182.70283032 2025-08-04,06:26:50.000,216,11045987,-795,0,1754288809,13156.86922429999,231.96071564999875,54183.08712192 2025-08-04,06:26:51.000,216,11045914,-795,0,1754288810,13156.95006001999,231.97481391000474,54183.19891584 2025-08-04,06:26:52.000,216,11045917,-795,0,1754288811,13156.91637847,231.9818630400041,54183.4644264 2025-08-04,06:26:53.000,216,11045888,-795,0,1754288812,13156.86922429999,231.97481391000474,54183.19891584 2025-08-04,06:26:54.000,216,11045896,-795,0,1754288813,13156.815333819999,232.0664526000037,54182.89846968001 2025-08-04,06:26:55.000,216,11045906,-795,0,1754288814,13156.795124889999,231.97481391000474,54182.96834088 2025-08-04,06:26:56.000,216,11045924,-795,0,1754288815,13156.842279059994,232.0312069499996,54182.92641816001 2025-08-04,06:26:57.000,216,11045900,-795,0,1754288816,13156.83554275,231.99596130000282,54182.82859848001 2025-08-04,06:26:58.000,216,11045930,-795,0,1754288817,13156.734498099999,232.0523543399977,54182.933405280004 2025-08-04,06:26:59.000,216,11045946,-795,0,1754288818,13156.815333819999,232.05940347000433,54183.08712192 2025-08-04,06:27:00.000,216,11045918,-795,0,1754288819,13156.862487989994,232.0805508600024,54183.24782568 2025-08-04,06:27:01.000,216,11045885,-715,0,1754288820,13156.822070129994,232.07350173000304,54183.24782568 2025-08-04,06:27:02.000,216,11045923,-795,0,1754288821,13156.801861199994,232.09464912000112,54183.04519920001 2025-08-04,06:27:03.000,216,11045939,-795,0,1754288822,13156.700816549994,232.05940347000433,54182.97532800001 2025-08-04,06:27:04.000,216,11045945,-795,0,1754288823,13156.76817964999,232.08759999000176,54182.98930224 2025-08-04,06:27:05.000,216,11045939,-795,0,1754288824,13156.761443339994,232.10874737999984,54182.91943104 2025-08-04,06:27:06.000,216,11045967,-795,0,1754288825,13156.80859750999,232.13694390000455,54183.22686432 2025-08-04,06:27:07.000,216,11045950,-795,0,1754288826,13156.774915959999,232.15104216000327,54183.22686432 2025-08-04,06:27:08.000,216,11045925,-795,0,1754288827,13156.74797071999,232.1439930300039,54183.11507040001 2025-08-04,06:27:09.000,216,11045846,-795,0,1754288828,13156.795124889999,232.1792386800007,54183.09410904001 2025-08-04,06:27:10.000,216,11045895,-795,0,1754288829,13156.774915959999,232.1157965099992,54183.03821208 2025-08-04,06:27:11.000,216,11045925,-795,0,1754288830,13156.78838857999,232.1792386800007,54183.14301888001 2025-08-04,06:27:12.000,216,11045907,-795,0,1754288831,13156.822070129994,232.12284563999856,54183.16398024001 2025-08-04,06:27:13.000,216,11045932,-795,0,1754288832,13156.774915959999,232.20038606999879,54183.13603176 2025-08-04,06:27:14.000,216,11045931,-795,0,1754288833,13156.83554275,232.20038606999879,54183.22686432 2025-08-04,06:27:15.000,216,11045919,-795,0,1754288834,13156.90964215999,232.22153346000414,54183.35961960001 2025-08-04,06:27:16.000,216,11045956,-795,0,1754288835,13156.90964215999,232.18628781000007,54183.436477920004 2025-08-04,06:27:17.000,216,11045906,-795,0,1754288836,13156.90964215999,232.21448433000478,54183.35263248 2025-08-04,06:27:18.000,216,11045905,-795,0,1754288837,13156.801861199994,232.18628781000007,54182.92641816001 2025-08-04,06:27:19.000,216,11045935,-795,0,1754288838,13156.801861199994,232.17218955000135,54183.17795448 2025-08-04,06:27:20.000,216,11045893,-795,0,1754288839,13156.82880643999,232.19333693999943,54183.19192872001 2025-08-04,06:27:21.000,216,11045933,-795,0,1754288840,13156.842279059994,232.2285825900035,54183.27577416 2025-08-04,06:27:22.000,216,11045917,-795,0,1754288841,13156.88943322999,232.24972998000158,54183.41551656 2025-08-04,06:27:23.000,216,11045953,-795,0,1754288842,13156.84901536999,232.29907389000437,54183.40852944001 2025-08-04,06:27:24.000,216,11045972,-795,0,1754288843,13156.754707029999,232.22153346000414,54183.07314768001 2025-08-04,06:27:25.000,216,11045906,-795,0,1754288844,13156.815333819999,232.22153346000414,54183.35961960001 2025-08-04,06:27:26.000,216,11045969,-795,0,1754288845,13156.89616954,232.27087736999965,54183.23385144001 2025-08-04,06:27:27.000,216,11045955,-795,0,1754288846,13156.84901536999,232.277926499999,54183.24083856001 2025-08-04,06:27:28.000,216,11045970,-795,0,1754288847,13156.82880643999,232.28497562999837,54183.289748400006 2025-08-04,06:27:29.000,216,11045942,-795,0,1754288848,13156.801861199994,232.31317215000308,54183.2548128 2025-08-04,06:27:30.000,216,11045919,-795,0,1754288849,13156.795124889999,232.30612302000372,54183.29673552 2025-08-04,06:27:31.000,216,11045962,-795,0,1754288850,13156.80859750999,232.35546692999924,54183.72993696 2025-08-04,06:27:32.000,216,11045954,-795,0,1754288851,13156.85575168,232.3625160599986,54183.56224608 2025-08-04,06:27:33.000,216,11045903,-795,0,1754288852,13156.80859750999,232.40481084000203,54183.4644264 2025-08-04,06:27:34.000,216,11045903,-795,0,1754288853,13156.815333819999,232.40481084000203,54183.338658240005 2025-08-04,06:27:35.000,216,11045888,-795,0,1754288854,13156.721025479994,232.40481084000203,54182.98930224 2025-08-04,06:27:36.000,216,11045922,-795,0,1754288855,13156.761443339994,232.40481084000203,54183.268787040004 2025-08-04,06:27:37.000,216,11045902,-795,0,1754288856,13156.74797071999,232.41890910000075,54183.36660672 2025-08-04,06:27:38.000,216,11045892,-795,0,1754288857,13156.667134999989,232.41890910000075,54183.10808328 2025-08-04,06:27:39.000,216,11045909,-795,0,1754288858,13156.761443339994,232.45415475000482,54183.506349120005 2025-08-04,06:27:40.000,216,11045925,-795,0,1754288859,13156.83554275,232.46825301000354,54183.54128472 2025-08-04,06:27:41.000,216,11045874,-795,0,1754288860,13156.78838857999,232.48235127000225,54183.4644264 2025-08-04,06:27:42.000,216,11045938,-795,0,1754288861,13156.822070129994,232.45415475000482,54183.44346504 2025-08-04,06:27:43.000,216,11045909,-795,0,1754288862,13156.741234409994,232.44710561999818,54183.052186320005 2025-08-04,06:27:44.000,216,11045915,-795,0,1754288863,13156.781652269994,232.46825301000354,54183.02423784001 2025-08-04,06:27:45.000,216,11045943,-795,0,1754288864,13156.727761789989,232.49644953000097,54183.30372264 2025-08-04,06:27:46.000,216,11045916,-795,0,1754288865,13156.842279059994,232.4753021400029,54183.42949080001 2025-08-04,06:27:47.000,216,11045946,-795,0,1754288866,13156.781652269994,232.49644953000097,54183.56224608 2025-08-04,06:27:48.000,216,11045908,-795,0,1754288867,13156.741234409994,232.48235127000225,54183.56923320001 2025-08-04,06:27:49.000,216,11045840,-795,0,1754288868,13156.734498099999,232.48235127000225,54183.41551656 2025-08-04,06:27:50.000,216,11045898,-795,0,1754288869,13156.761443339994,232.46120388000418,54183.31070976001 2025-08-04,06:27:51.000,216,11045903,-795,0,1754288870,13156.653662379998,232.43300735999946,54183.03821208 2025-08-04,06:27:52.000,216,11045903,-795,0,1754288871,13156.80859750999,232.5105477899997,54183.219877200005 2025-08-04,06:27:53.000,216,11045925,-795,0,1754288872,13156.761443339994,232.5387443100044,54183.47840064001 2025-08-04,06:27:54.000,216,11045921,-795,0,1754288873,13156.815333819999,232.49644953000097,54183.56224608 2025-08-04,06:27:55.000,216,11045932,-795,0,1754288874,13156.781652269994,232.50349866000033,54183.49237488 2025-08-04,06:27:56.000,216,11045932,-795,0,1754288875,13156.80859750999,232.51759691999905,54183.939550560004 2025-08-04,06:27:57.000,216,11045830,-795,0,1754288876,13156.781652269994,232.54579344000376,54183.86967936 2025-08-04,06:27:58.000,216,11045943,-795,0,1754288877,13156.694080239999,232.5739899600012,54183.555258960005 2025-08-04,06:27:59.000,216,11045960,-795,0,1754288878,13156.74797071999,232.55989170000248,54183.40852944001 2025-08-04,06:28:00.000,216,11045966,-795,0,1754288879,13156.774915959999,232.55989170000248,54183.26179992001 2025-08-04,06:28:01.000,216,11045941,-795,0,1754288880,13156.76817964999,232.56694083000184,54183.40852944001 2025-08-04,06:28:02.000,216,11045957,-795,0,1754288881,13156.741234409994,232.55284257000312,54183.66705288001 2025-08-04,06:28:03.000,216,11045955,-795,0,1754288882,13156.700816549994,232.55284257000312,54183.61814304001 2025-08-04,06:28:04.000,216,11045934,-795,0,1754288883,13156.741234409994,232.59513734999928,54183.81378240001 2025-08-04,06:28:05.000,216,11045916,-795,0,1754288884,13156.727761789989,232.56694083000184,54183.93256344001 2025-08-04,06:28:06.000,216,11045932,-795,0,1754288885,13156.741234409994,232.58808821999992,54183.66705288001 2025-08-04,06:28:07.000,216,11045911,-795,0,1754288886,13156.734498099999,232.55989170000248,54183.68801424 2025-08-04,06:28:08.000,216,11045950,-795,0,1754288887,13156.653662379998,232.55284257000312,54183.34564536 2025-08-04,06:28:09.000,216,11045926,-795,0,1754288888,13156.646926069989,232.54579344000376,54183.324684 2025-08-04,06:28:10.000,216,11045902,-795,0,1754288889,13156.694080239999,232.5387443100044,54183.47840064001 2025-08-04,06:28:11.000,216,11045980,-795,0,1754288890,13156.74797071999,232.5387443100044,54183.79980816 2025-08-04,06:28:12.000,216,11045913,-795,0,1754288891,13156.78838857999,232.5387443100044,54183.98147328001 2025-08-04,06:28:13.000,216,11045918,-795,0,1754288892,13156.734498099999,232.51759691999905,54183.99544752 2025-08-04,06:28:14.000,216,11045950,-795,0,1754288893,13156.694080239999,232.50349866000033,54183.79980816 2025-08-04,06:28:15.000,216,11045936,-795,0,1754288894,13156.626717139989,232.5246460499984,54183.66705288001 2025-08-04,06:28:16.000,216,11045915,-795,0,1754288895,13156.653662379998,232.5105477899997,54183.3945552 2025-08-04,06:28:17.000,216,11045949,-795,0,1754288896,13156.660398689994,232.53169517999777,54183.44346504 2025-08-04,06:28:18.000,216,11045940,-795,0,1754288897,13156.579562969993,232.5105477899997,54183.324684 2025-08-04,06:28:19.000,216,11045928,-795,0,1754288898,13156.633453449998,232.46120388000418,54183.68102712 2025-08-04,06:28:20.000,216,11045880,-795,0,1754288899,13156.646926069989,232.4753021400029,54183.79980816 2025-08-04,06:28:21.000,216,11045937,-795,0,1754288900,13156.518936179993,232.50349866000033,54184.03737024 2025-08-04,06:28:22.000,216,11045897,-795,0,1754288901,13156.545881419988,232.53169517999777,54184.01640888 2025-08-04,06:28:23.000,216,11045922,-795,0,1754288902,13156.465045700003,232.5739899600012,54183.76487256001 2025-08-04,06:28:24.000,216,11045937,-795,0,1754288903,13156.505463559988,232.5387443100044,54183.35961960001 2025-08-04,06:28:25.000,216,11045913,-795,0,1754288904,13156.390946289997,232.60218647999864,54183.36660672 2025-08-04,06:28:26.000,216,11045944,-795,0,1754288905,13156.498727249993,232.56694083000184,54183.47840064001 2025-08-04,06:28:27.000,216,11045948,-795,0,1754288906,13156.478518319993,232.58808821999992,54183.5342976 2025-08-04,06:28:28.000,216,11045966,-795,0,1754288907,13156.431364149998,232.54579344000376,54183.7089756 2025-08-04,06:28:29.000,216,11045950,-795,0,1754288908,13156.451573079998,232.58808821999992,54184.00243464001 2025-08-04,06:28:30.000,216,11045941,-795,0,1754288909,13156.451573079998,232.58103909000056,54183.99544752 2025-08-04,06:28:31.000,216,11045929,-795,0,1754288910,13156.478518319993,232.58808821999992,54184.07929296001 2025-08-04,06:28:32.000,216,11045964,-795,0,1754288911,13156.532408799998,232.56694083000184,54183.54827184001 2025-08-04,06:28:33.000,216,11045934,-795,0,1754288912,13156.444836770002,232.55989170000248,54183.49237488 2025-08-04,06:28:34.000,216,11045940,-795,0,1754288913,13156.451573079998,232.58808821999992,54183.506349120005 2025-08-04,06:28:35.000,216,11045911,-795,0,1754288914,13156.613244519998,232.5105477899997,54183.68102712 2025-08-04,06:28:36.000,216,11045929,-795,0,1754288915,13156.579562969993,232.49644953000097,54183.91160208001 2025-08-04,06:28:37.000,216,11045924,-795,0,1754288916,13156.539145109993,232.55284257000312,54184.226022480005 2025-08-04,06:28:38.000,216,11045928,-795,0,1754288917,13156.458309389993,232.55284257000312,54183.99544752 2025-08-04,06:28:39.000,216,11045939,-795,0,1754288918,13156.505463559988,232.5387443100044,54184.0932672 2025-08-04,06:28:40.000,216,11045950,-795,0,1754288919,13156.545881419988,232.5246460499984,54183.68801424 2025-08-04,06:28:41.000,216,11045979,-795,0,1754288920,13156.572826659998,232.53169517999777,54183.69500136001 2025-08-04,06:28:42.000,216,11045957,-795,0,1754288921,13156.572826659998,232.53169517999777,54183.68801424 2025-08-04,06:28:43.000,216,11045915,-795,0,1754288922,13156.491990939998,232.5387443100044,54183.555258960005 2025-08-04,06:28:44.000,216,11045949,-795,0,1754288923,13156.478518319993,232.55284257000312,54183.604168800004 2025-08-04,06:28:45.000,216,11045935,-795,0,1754288924,13156.512199869998,232.5739899600012,54184.20506112 2025-08-04,06:28:46.000,216,11045916,-795,0,1754288925,13156.478518319993,232.609235609998,54184.14217704 2025-08-04,06:28:47.000,216,11045974,-795,0,1754288926,13156.512199869998,232.6374321300027,54184.2330096 2025-08-04,06:28:48.000,216,11045972,-795,0,1754288927,13156.465045700003,232.59513734999928,54183.848718 2025-08-04,06:28:49.000,216,11045912,-795,0,1754288928,13156.424627840002,232.63038300000335,54183.604168800004 2025-08-04,06:28:50.000,216,11045972,-795,0,1754288929,13156.485254630003,232.61628474000463,54183.64609152001 2025-08-04,06:28:51.000,216,11045909,-795,0,1754288930,13156.438100459993,232.609235609998,54183.66705288001 2025-08-04,06:28:52.000,216,11045954,-795,0,1754288931,13156.431364149998,232.64448126000207,54183.59718168001 2025-08-04,06:28:53.000,216,11045950,-795,0,1754288932,13156.465045700003,232.63038300000335,54184.25397096 2025-08-04,06:28:54.000,216,11045970,-795,0,1754288933,13156.451573079998,232.65857952000079,54184.177112640005 2025-08-04,06:28:55.000,216,11045928,-795,0,1754288934,13156.377473669992,232.6726777799995,54184.15615128 2025-08-04,06:28:56.000,216,11045950,-795,0,1754288935,13156.390946289997,232.65153039000143,54183.87666648 2025-08-04,06:28:57.000,216,11045950,-795,0,1754288936,13156.323583190002,232.67972690999886,54183.68102712 2025-08-04,06:28:58.000,216,11045929,-795,0,1754288937,13156.316846879992,232.68677603999822,54183.45045216001 2025-08-04,06:28:59.000,216,11045948,-795,0,1754288938,13156.404418910002,232.63038300000335,54183.56923320001 2025-08-04,06:29:00.000,216,11045911,-795,0,1754288939,13156.458309389993,232.6374321300027,54183.7089756 2025-08-04,06:29:01.000,216,11045910,-795,0,1754288940,13156.417891529993,232.68677603999822,54183.97448616 2025-08-04,06:29:02.000,216,11045934,-795,0,1754288941,13156.404418910002,232.66562865000014,54184.1631384 2025-08-04,06:29:03.000,216,11045910,-795,0,1754288942,13156.289901639997,232.6726777799995,54183.91160208001 2025-08-04,06:29:04.000,216,11045966,-795,0,1754288943,13156.337055809992,232.65153039000143,54183.86967936 2025-08-04,06:29:05.000,216,11045956,-795,0,1754288944,13156.411155219997,232.61628474000463,54183.841730880005 2025-08-04,06:29:06.000,216,11045937,-795,0,1754288945,13156.397682599993,232.65153039000143,54183.75788544 2025-08-04,06:29:07.000,216,11045957,-795,0,1754288946,13156.384209980002,232.65857952000079,54183.674040000005 2025-08-04,06:29:08.000,216,11045911,-795,0,1754288947,13156.289901639997,232.69382517000486,54183.47840064001 2025-08-04,06:29:09.000,216,11045986,-795,0,1754288948,13156.289901639997,232.65857952000079,54183.85570512 2025-08-04,06:29:10.000,216,11045951,-795,0,1754288949,13156.303374260002,232.66562865000014,54183.890640720005 2025-08-04,06:29:11.000,216,11045910,-795,0,1754288950,13156.262956400002,232.65153039000143,54184.0932672 2025-08-04,06:29:12.000,216,11045953,-795,0,1754288951,13156.256220089992,232.65857952000079,54184.08628008 2025-08-04,06:29:13.000,216,11045980,-795,0,1754288952,13156.188856989997,232.60218647999864,54183.82775664 2025-08-04,06:29:14.000,216,11045934,-795,0,1754288953,13156.256220089992,232.623333870004,54183.93256344001 2025-08-04,06:29:15.000,216,11045967,-795,0,1754288954,13156.289901639997,232.60218647999864,54183.939550560004 2025-08-04,06:29:16.000,216,11045976,-795,0,1754288955,13156.310110569997,232.623333870004,54183.87666648 2025-08-04,06:29:17.000,216,11045988,-795,0,1754288956,13156.276429019992,232.66562865000014,54184.14916416001 2025-08-04,06:29:18.000,216,11045949,-795,0,1754288957,13156.175384369992,232.65857952000079,54183.94653768 2025-08-04,06:29:19.000,216,11045958,-795,0,1754288958,13156.209065919997,232.6726777799995,54184.009421760005 2025-08-04,06:29:20.000,216,11045993,-795,0,1754288959,13156.188856989997,232.609235609998,54184.26095808 2025-08-04,06:29:21.000,216,11045981,-795,0,1754288960,13156.188856989997,232.609235609998,54184.04435736 2025-08-04,06:29:22.000,216,11045937,-795,0,1754288961,13156.242747470002,232.65153039000143,54184.14217704 2025-08-04,06:29:23.000,216,11045986,-795,0,1754288962,13156.209065919997,232.6374321300027,54184.04435736 2025-08-04,06:29:24.000,216,11045947,-795,0,1754288963,13156.209065919997,232.65153039000143,54183.88365360001 2025-08-04,06:29:25.000,216,11045908,-795,0,1754288964,13156.242747470002,232.68677603999822,54184.10025432001 2025-08-04,06:29:26.000,216,11045968,-795,0,1754288965,13156.222538540002,232.70087430000422,54184.01640888 2025-08-04,06:29:27.000,216,11045928,-795,0,1754288966,13156.161911750001,232.69382517000486,54184.107241440004 2025-08-04,06:29:28.000,216,11045955,-795,0,1754288967,13156.121493890001,232.69382517000486,54183.98147328001 2025-08-04,06:29:29.000,216,11045946,-795,0,1754288968,13156.134966509992,232.60218647999864,54183.94653768 2025-08-04,06:29:30.000,216,11045919,-795,0,1754288969,13156.175384369992,232.65153039000143,54184.128202800006 2025-08-04,06:29:31.000,216,11045935,-795,0,1754288970,13156.155175439992,232.64448126000207,54184.13518992 2025-08-04,06:29:32.000,216,11045957,-795,0,1754288971,13156.175384369992,232.623333870004,54184.10025432001 2025-08-04,06:29:33.000,216,11045964,-795,0,1754288972,13156.087812339996,232.65857952000079,54183.841730880005 2025-08-04,06:29:34.000,216,11045928,-795,0,1754288973,13156.114757579991,232.67972690999886,54184.11422856 2025-08-04,06:29:35.000,216,11045936,-795,0,1754288974,13156.074339719991,232.623333870004,54184.009421760005 2025-08-04,06:29:36.000,216,11045945,-795,0,1754288975,13156.074339719991,232.65153039000143,54184.023396 2025-08-04,06:29:37.000,216,11045946,-795,0,1754288976,13156.087812339996,232.65857952000079,54184.00243464001 2025-08-04,06:29:38.000,216,11045959,-795,0,1754288977,13155.95982245,232.623333870004,54183.79980816 2025-08-04,06:29:39.000,216,11045937,-795,0,1754288978,13156.013712929991,232.61628474000463,54183.91160208001 2025-08-04,06:29:40.000,216,11045955,-795,0,1754288979,13156.04065817,232.623333870004,54184.01640888 2025-08-04,06:29:41.000,216,11045934,-795,0,1754288980,13156.047394479996,232.61628474000463,54183.96749904 2025-08-04,06:29:42.000,216,11045970,-795,0,1754288981,13155.95982245,232.6374321300027,54184.19807400001 2025-08-04,06:29:43.000,216,11045923,-795,0,1754288982,13155.91266827999,232.61628474000463,54183.9884604 2025-08-04,06:29:44.000,216,11045954,-795,0,1754288983,13155.946349829996,232.65153039000143,54183.94653768 2025-08-04,06:29:45.000,216,11045970,-795,0,1754288984,13155.95982245,232.63038300000335,54184.08628008 2025-08-04,06:29:46.000,216,11045943,-795,0,1754288985,13155.98003138,232.623333870004,54183.82775664 2025-08-04,06:29:47.000,216,11045908,-795,0,1754288986,13156.006976619996,232.55989170000248,54183.960511920006 2025-08-04,06:29:48.000,216,11045945,-795,0,1754288987,13155.926140899996,232.55284257000312,54183.88365360001 2025-08-04,06:29:49.000,216,11045916,-795,0,1754288988,13155.95308613999,232.5105477899997,54183.95352480001 2025-08-04,06:29:50.000,216,11045915,-795,0,1754288989,13155.91940459,232.48235127000225,54184.14916416001 2025-08-04,06:29:51.000,216,11045928,-795,0,1754288990,13156.00024031,232.51759691999905,54184.07929296001 2025-08-04,06:29:52.000,216,11045953,-795,0,1754288991,13155.93287720999,232.51759691999905,54184.072305839996 2025-08-04,06:29:53.000,216,11045916,-795,0,1754288992,13155.885723039995,232.5105477899997,54183.9185892 2025-08-04,06:29:54.000,216,11046005,-795,0,1754288993,13155.89919566,232.5105477899997,54183.771859680004 2025-08-04,06:29:55.000,216,11045980,-795,0,1754288994,13155.95982245,232.50349866000033,54183.82076952 2025-08-04,06:29:56.000,216,11045933,-795,0,1754288995,13155.946349829996,232.4753021400029,54184.05134448001 2025-08-04,06:29:57.000,216,11045970,-795,0,1754288996,13155.95982245,232.49644953000097,54184.14217704 2025-08-04,06:29:58.000,216,11045959,-795,0,1754288997,13155.825096249995,232.48235127000225,54183.94653768 2025-08-04,06:29:59.000,216,11045908,-795,0,1754288998,13155.87225041999,232.5105477899997,54184.35877776 2025-08-04,06:30:00.000,216,11045953,-795,0,1754288999,13155.89919566,232.55989170000248,54184.107241440004 2025-08-04,06:30:01.000,216,11045929,-795,0,1754289000,13155.926140899996,232.58808821999992,54184.21204824 2025-08-04,06:30:02.000,216,11045969,-795,0,1754289001,13155.93287720999,232.60218647999864,54184.26095808 2025-08-04,06:30:03.000,216,11045988,-795,0,1754289002,13155.87225041999,232.56694083000184,54183.93256344001 2025-08-04,06:30:04.000,216,11045945,-795,0,1754289003,13155.865514109995,232.59513734999928,54183.90461496001 2025-08-04,06:30:05.000,216,11045929,-795,0,1754289004,13155.87225041999,232.55284257000312,54184.13518992 2025-08-04,06:30:06.000,216,11045969,-795,0,1754289005,13155.87898673,232.55284257000312,54184.177112640005 2025-08-04,06:30:07.000,216,11045965,-795,0,1754289006,13155.87898673,232.56694083000184,54184.38672624001 2025-08-04,06:30:08.000,216,11045947,-795,0,1754289007,13155.83183255999,232.58103909000056,54184.40070048 2025-08-04,06:30:09.000,216,11045954,-795,0,1754289008,13155.825096249995,232.5739899600012,54184.17012552001 2025-08-04,06:30:10.000,216,11045958,-795,0,1754289009,13155.804887319995,232.60218647999864,54184.21903536001 2025-08-04,06:30:11.000,216,11045974,-795,0,1754289010,13155.85204148999,232.56694083000184,54183.9884604 2025-08-04,06:30:12.000,216,11045974,-795,0,1754289011,13155.83856887,232.58808821999992,54183.97448616 2025-08-04,06:30:13.000,216,11045920,-795,0,1754289012,13155.83183255999,232.55284257000312,54184.072305839996 2025-08-04,06:30:14.000,216,11045975,-795,0,1754289013,13155.81162362999,232.55989170000248,54184.08628008 2025-08-04,06:30:15.000,216,11045889,-795,0,1754289014,13155.825096249995,232.58103909000056,54184.05134448001 2025-08-04,06:30:16.000,216,11045992,-795,0,1754289015,13155.79815101,232.59513734999928,54184.38672624001 2025-08-04,06:30:17.000,216,11045942,-795,0,1754289016,13155.8587778,232.63038300000335,54184.38672624001 2025-08-04,06:30:18.000,216,11045942,-795,0,1754289017,13155.764469459995,232.6374321300027,54184.107241440004 2025-08-04,06:30:19.000,216,11045907,-795,0,1754289018,13155.784678389995,232.64448126000207,54183.939550560004 2025-08-04,06:30:20.000,216,11045937,-795,0,1754289019,13155.81162362999,232.6374321300027,54183.9185892 2025-08-04,06:30:21.000,216,11045887,-795,0,1754289020,13155.79815101,232.65857952000079,54183.87666648 2025-08-04,06:30:22.000,216,11045955,-795,0,1754289021,13155.75773315,232.64448126000207,54184.0932672 2025-08-04,06:30:23.000,216,11045983,-795,0,1754289022,13155.73752422,232.6374321300027,54183.99544752 2025-08-04,06:30:24.000,216,11045953,-795,0,1754289023,13155.703842669995,232.70792343000358,54184.28890656001 2025-08-04,06:30:25.000,216,11045941,-795,0,1754289024,13155.683633739995,232.76431646999845,54184.3028808 2025-08-04,06:30:26.000,216,11045952,-795,0,1754289025,13155.75773315,232.75021820999973,54184.28191944 2025-08-04,06:30:27.000,216,11045924,-795,0,1754289026,13155.73078790999,232.75021820999973,54184.1631384 2025-08-04,06:30:28.000,216,11045944,-795,0,1754289027,13155.61627064,232.7854638600038,54183.64609152001 2025-08-04,06:30:29.000,216,11045934,-795,0,1754289028,13155.69710636,232.7713655999978,54183.78583392001 2025-08-04,06:30:30.000,216,11045852,-795,0,1754289029,13155.69037004999,232.79251299000316,54183.848718 2025-08-04,06:30:31.000,216,11045968,-795,0,1754289030,13155.69710636,232.7572673399991,54184.15615128 2025-08-04,06:30:32.000,216,11045952,-795,0,1754289031,13155.67689743,232.7572673399991,54184.30986792 2025-08-04,06:30:33.000,216,11045976,-795,0,1754289032,13155.56911646999,232.7854638600038,54184.21204824 2025-08-04,06:30:34.000,216,11045913,-795,0,1754289033,13155.63647957,232.76431646999845,54184.3028808 2025-08-04,06:30:35.000,216,11045924,-795,0,1754289034,13155.75099683999,232.74316908000037,54184.12121568001 2025-08-04,06:30:36.000,216,11045965,-795,0,1754289035,13155.75099683999,232.66562865000014,54183.74391120001 2025-08-04,06:30:37.000,216,11045880,-795,0,1754289036,13155.81162362999,232.6726777799995,54183.66705288001 2025-08-04,06:30:38.000,216,11045976,-795,0,1754289037,13155.69710636,232.79251299000316,54183.506349120005 2025-08-04,06:30:39.000,216,11045919,-795,0,1754289038,13155.81835994,232.81366038000124,54183.9884604 2025-08-04,06:30:40.000,216,11045866,-795,0,1754289039,13155.744260529995,232.8700534200034,54184.03737024 2025-08-04,06:30:41.000,216,11045952,-795,0,1754289040,13155.784678389995,232.91234819999954,54184.54743 2025-08-04,06:30:42.000,216,11045958,-795,0,1754289041,13155.764469459995,232.91234819999954,54184.610314080004 2025-08-04,06:30:43.000,216,11045984,-795,0,1754289042,13155.744260529995,232.9828395000004,54184.35179064 2025-08-04,06:30:44.000,216,11045909,-795,0,1754289043,13155.71731529,232.96169211000233,54184.03737024 2025-08-04,06:30:45.000,216,11045893,-795,0,1754289044,13155.744260529995,232.90529907000018,54184.01640888 2025-08-04,06:30:46.000,216,11045962,-795,0,1754289045,13155.75099683999,232.8841516800021,54184.03038312001 2025-08-04,06:30:47.000,216,11045949,-795,0,1754289046,13155.73078790999,232.9475938500036,54184.03737024 2025-08-04,06:30:48.000,216,11045967,-795,0,1754289047,13155.724051599995,232.9334955900049,54184.14916416001 2025-08-04,06:30:49.000,216,11046030,-795,0,1754289048,13155.69037004999,232.91234819999954,54184.442623200004 2025-08-04,06:30:50.000,216,11045962,-795,0,1754289049,13155.69037004999,232.91234819999954,54184.54044288 2025-08-04,06:30:51.000,216,11045933,-795,0,1754289050,13155.784678389995,232.9475938500036,54184.65223680001 2025-08-04,06:30:52.000,216,11045927,-795,0,1754289051,13155.744260529995,232.9334955900049,54184.295893680006 2025-08-04,06:30:53.000,216,11045887,-795,0,1754289052,13155.724051599995,232.9334955900049,54184.05134448001 2025-08-04,06:30:54.000,216,11045976,-795,0,1754289053,13155.643215879994,232.9334955900049,54183.95352480001 2025-08-04,06:30:55.000,216,11045865,-795,0,1754289054,13155.67689743,232.9334955900049,54183.96749904 2025-08-04,06:30:56.000,216,11045994,-795,0,1754289055,13155.71057897999,232.9334955900049,54184.072305839996 2025-08-04,06:30:57.000,216,11045956,-795,0,1754289056,13155.67016111999,232.97579037000105,54184.58236560001 2025-08-04,06:30:58.000,216,11045981,-795,0,1754289057,13155.60953432999,232.9687412400017,54184.43563608001 2025-08-04,06:30:59.000,216,11045954,-795,0,1754289058,13155.62974325999,232.97579037000105,54184.45659744001 2025-08-04,06:31:00.000,216,11045965,-795,0,1754289059,13155.683633739995,233.01808515000448,54184.47057168 2025-08-04,06:31:01.000,216,11045899,-795,0,1754289060,13155.663424809994,233.01808515000448,54183.9884604 2025-08-04,06:31:02.000,216,11045907,-795,0,1754289061,13155.623006949994,233.0321834100032,54183.90461496001 2025-08-04,06:31:03.000,216,11045936,-795,0,1754289062,13155.61627064,233.0321834100032,54183.86269224001 2025-08-04,06:31:04.000,216,11045915,-795,0,1754289063,13155.61627064,233.04628167000192,54183.91160208001 2025-08-04,06:31:05.000,216,11045967,-795,0,1754289064,13155.6566885,233.06037993000064,54184.43563608001 2025-08-04,06:31:06.000,216,11045948,-795,0,1754289065,13155.71731529,233.03923254000256,54184.56839136 2025-08-04,06:31:07.000,216,11045903,-795,0,1754289066,13155.683633739995,233.07447818999935,54184.53345576001 2025-08-04,06:31:08.000,216,11045913,-795,0,1754289067,13155.6566885,233.12382210000214,54184.45659744001 2025-08-04,06:31:09.000,216,11045988,-795,0,1754289068,13155.64995218999,233.0815273199987,54184.04435736 2025-08-04,06:31:10.000,216,11045901,-795,0,1754289069,13155.67689743,233.1308712300015,54183.95352480001 2025-08-04,06:31:11.000,216,11045932,-795,0,1754289070,13155.683633739995,233.0815273199987,54183.97448616 2025-08-04,06:31:12.000,216,11045935,-795,0,1754289071,13155.75099683999,233.0815273199987,54183.9884604 2025-08-04,06:31:13.000,216,11045934,-795,0,1754289072,13155.683633739995,233.0956255800047,54184.1631384 2025-08-04,06:31:14.000,216,11045958,-795,0,1754289073,13155.683633739995,233.11677297000278,54184.53345576001 2025-08-04,06:31:15.000,216,11045906,-795,0,1754289074,13155.764469459995,233.13792036000086,54184.631275440006 2025-08-04,06:31:16.000,216,11045931,-795,0,1754289075,13155.79141469999,233.13792036000086,54184.63826256 2025-08-04,06:31:17.000,216,11045878,-795,0,1754289076,13155.825096249995,233.0956255800047,54184.295893680006 2025-08-04,06:31:18.000,216,11045947,-795,0,1754289077,13155.73752422,233.12382210000214,54184.18409976 2025-08-04,06:31:19.000,216,11045984,-795,0,1754289078,13155.79141469999,233.12382210000214,54184.08628008 2025-08-04,06:31:20.000,216,11045934,-795,0,1754289079,13155.81835994,233.10972384000343,54184.07929296001 2025-08-04,06:31:21.000,216,11045944,-795,0,1754289080,13155.703842669995,233.12382210000214,54184.0932672 2025-08-04,06:31:22.000,216,11045969,-795,0,1754289081,13155.85204148999,233.17316600999766,54184.561404240005 2025-08-04,06:31:23.000,216,11045957,-795,0,1754289082,13155.8587778,233.14496949000022,54184.70813376 2025-08-04,06:31:24.000,216,11045969,-795,0,1754289083,13155.87225041999,233.17316600999766,54184.743069359996 2025-08-04,06:31:25.000,216,11045898,-795,0,1754289084,13155.79141469999,233.15201861999958,54184.31685504001 2025-08-04,06:31:26.000,216,11045909,-795,0,1754289085,13155.85204148999,233.13792036000086,54184.37973912 2025-08-04,06:31:27.000,216,11045969,-795,0,1754289086,13155.83183255999,233.18726427000365,54184.40070048 2025-08-04,06:31:28.000,216,11045924,-795,0,1754289087,13155.81835994,233.20136253000237,54184.009421760005 2025-08-04,06:31:29.000,216,11045930,-795,0,1754289088,13155.77120576999,233.20136253000237,54184.03038312001 2025-08-04,06:31:30.000,216,11046018,-715,0,1754289089,13155.865514109995,233.22250992000045,54184.45659744001 2025-08-04,06:31:31.000,216,11045942,-795,0,1754289090,13155.926140899996,233.2154607900011,54184.52646864 2025-08-04,06:31:32.000,216,11045951,-795,0,1754289091,13155.95308613999,233.24365730999853,54184.67319816001 2025-08-04,06:31:33.000,216,11045912,-795,0,1754289092,13155.93961352,233.20841166000173,54184.463584560006 2025-08-04,06:31:34.000,216,11045979,-795,0,1754289093,13155.885723039995,233.2295590499998,54184.30986792 2025-08-04,06:31:35.000,216,11045872,-795,0,1754289094,13155.91266827999,233.20841166000173,54184.35877776 2025-08-04,06:31:36.000,216,11045956,-795,0,1754289095,13155.946349829996,233.2295590499998,54184.372752 2025-08-04,06:31:37.000,216,11045921,-795,0,1754289096,13155.966558759996,233.26480470000388,54184.14217704 2025-08-04,06:31:38.000,216,11045936,-795,0,1754289097,13155.926140899996,233.27185383000324,54184.393713360005 2025-08-04,06:31:39.000,216,11045958,-795,0,1754289098,13155.93287720999,233.25070643999788,54184.45659744001 2025-08-04,06:31:40.000,216,11045943,-795,0,1754289099,13156.013712929991,233.27185383000324,54184.45659744001 2025-08-04,06:31:41.000,216,11045888,-795,0,1754289100,13155.946349829996,233.2789029600026,54184.36576488001 2025-08-04,06:31:42.000,216,11045926,-795,0,1754289101,13155.885723039995,233.2789029600026,54184.26095808 2025-08-04,06:31:43.000,216,11045931,-795,0,1754289102,13155.89919566,233.3141486099994,54184.239996719996 2025-08-04,06:31:44.000,216,11045944,-795,0,1754289103,13155.845305179995,233.30005035000067,54184.18409976 2025-08-04,06:31:45.000,216,11045948,-795,0,1754289104,13155.845305179995,233.33529600000475,54184.19807400001 2025-08-04,06:31:46.000,216,11045957,-795,0,1754289105,13155.89245934999,233.3775907800009,54184.41467472001 2025-08-04,06:31:47.000,216,11045921,-795,0,1754289106,13155.845305179995,233.36349252000218,54184.407687599996 2025-08-04,06:31:48.000,216,11045938,-795,0,1754289107,13155.703842669995,233.39168903999962,54184.03038312001 2025-08-04,06:31:49.000,216,11045877,-795,0,1754289108,13155.905931969995,233.38463991000026,54184.38672624001 2025-08-04,06:31:50.000,216,11045877,-795,0,1754289109,13155.85204148999,233.3423451300041,54184.19108688 2025-08-04,06:31:51.000,216,11045931,-795,0,1754289110,13155.83856887,233.36349252000218,54184.32384216 2025-08-04,06:31:52.000,216,11045923,-795,0,1754289111,13155.845305179995,233.34939426000346,54184.274932320004 2025-08-04,06:31:53.000,216,11045929,-795,0,1754289112,13155.804887319995,233.38463991000026,54184.26095808 2025-08-04,06:31:54.000,216,11045950,-795,0,1754289113,13155.79815101,233.40578729999834,54184.33082928 2025-08-04,06:31:55.000,216,11045976,-795,0,1754289114,13155.905931969995,233.4410329500024,54184.47057168 2025-08-04,06:31:56.000,216,11045925,-795,0,1754289115,13155.95308613999,233.44808208000177,54184.44961032 2025-08-04,06:31:57.000,216,11045899,-795,0,1754289116,13155.87898673,233.4762785999992,54184.30986792 2025-08-04,06:31:58.000,216,11045939,-795,0,1754289117,13155.91266827999,233.43398382000305,54183.98147328001 2025-08-04,06:31:59.000,216,11045947,-795,0,1754289118,13155.93961352,233.39873816999898,54184.12121568001 2025-08-04,06:32:00.000,216,11045921,-795,0,1754289119,13155.95982245,233.4128364299977,54184.28191944 2025-08-04,06:32:01.000,216,11045985,-795,0,1754289120,13155.966558759996,233.4410329500024,54184.42864896 2025-08-04,06:32:02.000,216,11045957,-795,0,1754289121,13155.986767689996,233.44808208000177,54184.49153304 2025-08-04,06:32:03.000,216,11045976,-795,0,1754289122,13156.02044924,233.4762785999992,54184.73608224 2025-08-04,06:32:04.000,216,11045920,-795,0,1754289123,13155.95308613999,233.48332772999856,54184.43563608001 2025-08-04,06:32:05.000,216,11045952,-795,0,1754289124,13156.00024031,233.51857338000264,54184.50550728001 2025-08-04,06:32:06.000,216,11045968,-795,0,1754289125,13156.006976619996,233.51152425000328,54184.48454592001 2025-08-04,06:32:07.000,216,11045974,-795,0,1754289126,13156.006976619996,233.49037685999792,54184.17012552001 2025-08-04,06:32:08.000,216,11045931,-795,0,1754289127,13155.95308613999,233.525622510002,54184.32384216 2025-08-04,06:32:09.000,216,11045930,-795,0,1754289128,13155.926140899996,233.51152425000328,54184.35179064 2025-08-04,06:32:10.000,216,11045998,-795,0,1754289129,13155.95308613999,233.51857338000264,54184.35179064 2025-08-04,06:32:11.000,216,11045944,-795,0,1754289130,13156.02044924,233.58201555000414,54184.7570436 2025-08-04,06:32:12.000,216,11045960,-795,0,1754289131,13155.993503999991,233.6243103300003,54184.59633984 2025-08-04,06:32:13.000,216,11045908,-795,0,1754289132,13155.98003138,233.64545771999838,54184.51948152 2025-08-04,06:32:14.000,216,11045960,-795,0,1754289133,13155.97329506999,233.6243103300003,54184.49153304 2025-08-04,06:32:15.000,216,11045921,-795,0,1754289134,13155.93287720999,233.61726120000094,54184.177112640005 2025-08-04,06:32:16.000,216,11045987,-795,0,1754289135,13156.04065817,233.64545771999838,54184.24698384001 2025-08-04,06:32:17.000,216,11045971,-795,0,1754289136,13155.993503999991,233.65250684999774,54184.48454592001 2025-08-04,06:32:18.000,216,11045967,-795,0,1754289137,13155.95308613999,233.69480163000117,54184.35179064 2025-08-04,06:32:19.000,216,11045925,-795,0,1754289138,13156.006976619996,233.71594901999924,54184.54743 2025-08-04,06:32:20.000,216,11045966,-795,0,1754289139,13156.047394479996,233.75119467000331,54184.79197920001 2025-08-04,06:32:21.000,216,11045880,-795,0,1754289140,13156.02044924,233.77939119000075,54184.49153304 2025-08-04,06:32:22.000,216,11045951,-795,0,1754289141,13156.033921859991,233.8357842300029,54184.442623200004 2025-08-04,06:32:23.000,216,11045939,-795,0,1754289142,13155.993503999991,233.82873510000354,54183.99544752 2025-08-04,06:32:24.000,216,11045968,-795,0,1754289143,13156.027185549996,233.84988249000162,54184.03038312001 2025-08-04,06:32:25.000,216,11045932,-795,0,1754289144,13156.054130789991,233.89217726999777,54184.26095808 2025-08-04,06:32:26.000,216,11045928,-795,0,1754289145,13156.148439129996,233.87807900999906,54184.48454592001 2025-08-04,06:32:27.000,216,11045999,-795,0,1754289146,13156.114757579991,233.8992264000044,54184.43563608001 2025-08-04,06:32:28.000,216,11045956,-795,0,1754289147,13156.081076030001,233.96266856999864,54184.58236560001 2025-08-04,06:32:29.000,216,11045898,-795,0,1754289148,13156.134966509992,233.99086509000335,54184.69415952 2025-08-04,06:32:30.000,216,11045936,-795,0,1754289149,13156.101284960001,233.9979142200027,54184.2330096 2025-08-04,06:32:31.000,216,11045829,-795,0,1754289150,13156.148439129996,234.06135639000422,54184.226022480005 2025-08-04,06:32:32.000,216,11045992,-795,0,1754289151,13156.249483779997,234.05430726000486,54184.20506112 2025-08-04,06:32:33.000,216,11045958,-795,0,1754289152,13156.202329610001,234.0190616100008,54184.1631384 2025-08-04,06:32:34.000,216,11045988,-795,0,1754289153,13156.269692709997,234.04725812999823,54184.45659744001 2025-08-04,06:32:35.000,216,11045953,-795,0,1754289154,13156.357264739992,234.0825037800023,54184.58935272 2025-08-04,06:32:36.000,216,11045964,-755,0,1754289155,13156.364001050002,234.1318476899978,54184.8618504 2025-08-04,06:32:37.000,216,11045863,-795,0,1754289156,13156.384209980002,234.12479855999845,54184.8618504 2025-08-04,06:32:38.000,216,11045945,-795,0,1754289157,13156.370737359997,234.15299508000317,54184.47057168 2025-08-04,06:32:39.000,216,11045990,-795,0,1754289158,13156.384209980002,234.15299508000317,54184.43563608001 2025-08-04,06:32:40.000,216,11045956,-795,0,1754289159,13156.411155219997,234.1177494299991,54184.28191944 2025-08-04,06:32:41.000,216,11045937,-795,0,1754289160,13156.458309389993,234.17414247000124,54184.43563608001 2025-08-04,06:32:42.000,216,11045977,-795,0,1754289161,13156.485254630003,234.13889682000445,54184.575378479996 2025-08-04,06:32:43.000,216,11045962,-795,0,1754289162,13156.471782009998,234.17414247000124,54184.71512088 2025-08-04,06:32:44.000,216,11045922,-795,0,1754289163,13156.512199869998,234.20938811999804,54184.99460568 2025-08-04,06:32:45.000,216,11045939,-795,0,1754289164,13156.552617729998,234.2305355100034,54185.00857992001 2025-08-04,06:32:46.000,216,11045953,-795,0,1754289165,13156.572826659998,234.22348638000403,54185.03652840001 2025-08-04,06:32:47.000,216,11045977,-795,0,1754289166,13156.593035589998,234.2305355100034,54184.778004960004 2025-08-04,06:32:48.000,216,11045954,-795,0,1754289167,13156.552617729998,234.2657811600002,54184.393713360005 2025-08-04,06:32:49.000,216,11045937,-795,0,1754289168,13156.545881419988,234.27283028999955,54184.40070048 2025-08-04,06:32:50.000,216,11045924,-795,0,1754289169,13156.619980829993,234.25873203000083,54184.4775588 2025-08-04,06:32:51.000,216,11045922,-795,0,1754289170,13156.660398689994,234.27283028999955,54184.86883752001 2025-08-04,06:32:52.000,216,11045925,-795,0,1754289171,13156.694080239999,234.28692854999827,54185.10639960001 2025-08-04,06:32:53.000,216,11045880,-795,0,1754289172,13156.667134999989,234.2939776800049,54185.17627080001 2025-08-04,06:32:54.000,216,11045943,-795,0,1754289173,13156.667134999989,234.2798794199989,54184.93870872001 2025-08-04,06:32:55.000,216,11045892,-795,0,1754289174,13156.694080239999,234.34332159000041,54184.798966320006 2025-08-04,06:32:56.000,216,11045958,-795,0,1754289175,13156.761443339994,234.31512507000298,54184.58236560001 2025-08-04,06:32:57.000,216,11045952,-795,0,1754289176,13156.74797071999,234.34332159000041,54184.65223680001 2025-08-04,06:32:58.000,216,11045967,-795,0,1754289177,13156.667134999989,234.3292233300017,54184.49153304 2025-08-04,06:32:59.000,216,11045979,-795,0,1754289178,13156.76817964999,234.35741984999913,54184.65922392 2025-08-04,06:33:00.000,216,11045930,-795,0,1754289179,13156.86922429999,234.35037071999977,54185.15530944001 2025-08-04,06:33:01.000,216,11045979,-795,0,1754289180,13156.842279059994,234.38561637000385,54185.26011624 2025-08-04,06:33:02.000,216,11045956,-795,0,1754289181,13156.842279059994,234.38561637000385,54185.12736096001 2025-08-04,06:33:03.000,216,11045954,-795,0,1754289182,13156.795124889999,234.42791115,54185.078451119996 2025-08-04,06:33:04.000,216,11045918,-795,0,1754289183,13156.82880643999,234.42086202000064,54184.48454592001 2025-08-04,06:33:05.000,216,11045934,-795,0,1754289184,13156.842279059994,234.44200940999872,54184.610314080004 2025-08-04,06:33:06.000,216,11045958,-795,0,1754289185,13156.91637847,234.43496027999936,54184.72210800001 2025-08-04,06:33:07.000,216,11045943,-795,0,1754289186,13156.86922429999,234.46315680000407,54184.63826256 2025-08-04,06:33:08.000,216,11045961,-795,0,1754289187,13156.842279059994,234.4913533200015,54185.064476880005 2025-08-04,06:33:09.000,216,11045909,-795,0,1754289188,13156.862487989994,234.4772550600028,54185.12736096001 2025-08-04,06:33:10.000,216,11045904,-795,0,1754289189,13156.902905849995,234.46315680000407,54185.232167760005 2025-08-04,06:33:11.000,216,11045946,-795,0,1754289190,13156.90964215999,234.49840245000087,54185.16229656 2025-08-04,06:33:12.000,216,11045930,-795,0,1754289191,13157.003950499995,234.50545158000023,54184.77101784001 2025-08-04,06:33:13.000,216,11045946,-795,0,1754289192,13156.95679633,234.51954983999894,54184.72210800001 2025-08-04,06:33:14.000,216,11045979,-795,0,1754289193,13157.03089573999,234.51954983999894,54184.67319816001 2025-08-04,06:33:15.000,216,11045949,-795,0,1754289194,13157.044368359995,234.5265989699983,54184.6871724 2025-08-04,06:33:16.000,216,11045957,-795,0,1754289195,13157.11846777,234.56184462000238,54185.05748976001 2025-08-04,06:33:17.000,216,11045963,-795,0,1754289196,13157.09152252999,234.60413939999853,54185.399858640005 2025-08-04,06:33:18.000,216,11045956,-795,0,1754289197,13157.03763205,234.60413939999853,54185.12037384 2025-08-04,06:33:19.000,216,11045941,-795,0,1754289198,13157.125204079995,234.60413939999853,54185.246141999996 2025-08-04,06:33:20.000,216,11045958,-795,0,1754289199,13157.17235824999,234.56889375000173,54184.99460568 2025-08-04,06:33:21.000,216,11045952,-795,0,1754289200,13157.25993028,234.61823766000452,54184.896786000005 2025-08-04,06:33:22.000,216,11045970,-795,0,1754289201,13157.360974930001,234.62528679000388,54185.03652840001 2025-08-04,06:33:23.000,216,11045963,-795,0,1754289202,13157.340766000001,234.62528679000388,54185.05050264 2025-08-04,06:33:24.000,216,11045983,-795,0,1754289203,13157.327293379996,234.66758157000004,54185.14832232 2025-08-04,06:33:25.000,216,11045967,-795,0,1754289204,13157.381183860001,234.64643418000196,54185.448768480004 2025-08-04,06:33:26.000,216,11045961,-795,0,1754289205,13157.374447549992,234.62528679000388,54185.50466544 2025-08-04,06:33:27.000,216,11045943,-795,0,1754289206,13157.360974930001,234.66053244000068,54185.55357528 2025-08-04,06:33:28.000,216,11045956,-795,0,1754289207,13157.367711239996,234.6746306999994,54185.19024504 2025-08-04,06:33:29.000,216,11045974,-795,0,1754289208,13157.387920169997,234.65348331000132,54185.232167760005 2025-08-04,06:33:30.000,216,11045940,-795,0,1754289209,13157.462019580002,234.66053244000068,54185.078451119996 2025-08-04,06:33:31.000,216,11045951,-795,0,1754289210,13157.394656479992,234.66758157000004,54185.00857992001 2025-08-04,06:33:32.000,216,11045985,-795,0,1754289211,13157.522646370002,234.7028272200041,54185.21819352 2025-08-04,06:33:33.000,216,11045944,-795,0,1754289212,13157.502437440002,234.7028272200041,54185.42780712 2025-08-04,06:33:34.000,216,11046025,-795,0,1754289213,13157.509173749997,234.74512200000026,54185.35793592 2025-08-04,06:33:35.000,216,11045946,-795,0,1754289214,13157.515910059992,234.75217112999962,54185.60248512 2025-08-04,06:33:36.000,216,11045971,-795,0,1754289215,13157.623691020002,234.69577809000475,54185.37889728 2025-08-04,06:33:37.000,216,11045997,-795,0,1754289216,13157.643899950002,234.65348331000132,54185.448768480004 2025-08-04,06:33:38.000,216,11045952,-795,0,1754289217,13157.637163639993,234.66758157000004,54185.35793592 2025-08-04,06:33:39.000,216,11045919,-795,0,1754289218,13157.697790429993,234.69577809000475,54185.15530944001 2025-08-04,06:33:40.000,216,11045939,-795,0,1754289219,13157.758417219993,234.69577809000475,54185.37889728 2025-08-04,06:33:41.000,216,11046003,-795,0,1754289220,13157.724735669988,234.66758157000004,54185.58851088001 2025-08-04,06:33:42.000,216,11045989,-795,0,1754289221,13157.758417219993,234.70987635000347,54185.5256268 2025-08-04,06:33:43.000,216,11045950,-795,0,1754289222,13157.704526740003,234.68872895999812,54185.686330560005 2025-08-04,06:33:44.000,216,11045973,-795,0,1754289223,13157.744944599988,234.65348331000132,54185.302038960006 2025-08-04,06:33:45.000,216,11045944,-795,0,1754289224,13157.691054119998,234.6393850500026,54185.32300032001 2025-08-04,06:33:46.000,216,11045946,-795,0,1754289225,13157.839252939993,234.62528679000388,54185.5256268 2025-08-04,06:33:47.000,216,11045988,-795,0,1754289226,13157.832516629998,234.6393850500026,54185.42082000001 2025-08-04,06:33:48.000,216,11045940,-795,0,1754289227,13157.798835079993,234.65348331000132,54185.19723216 2025-08-04,06:33:49.000,216,11045964,-795,0,1754289228,13157.859461869994,234.68167982999876,54185.518639680005 2025-08-04,06:33:50.000,216,11045967,-795,0,1754289229,13157.920088659994,234.65348331000132,54185.60947224001 2025-08-04,06:33:51.000,216,11045984,-795,0,1754289230,13157.933561279999,234.6746306999994,54185.7003048 2025-08-04,06:33:52.000,216,11045971,-795,0,1754289231,13157.940297589994,234.65348331000132,54185.581523759996 2025-08-04,06:33:53.000,216,11045947,-795,0,1754289232,13157.866198179989,234.59709026999917,54185.36492304 2025-08-04,06:33:54.000,216,11045990,-795,0,1754289233,13157.920088659994,234.6393850500026,54185.51165256001 2025-08-04,06:33:55.000,216,11045933,-795,0,1754289234,13157.96724282999,234.6393850500026,54185.63043360001 2025-08-04,06:33:56.000,216,11045974,-795,0,1754289235,13158.05481486,234.64643418000196,54185.47671696 2025-08-04,06:33:57.000,216,11045948,-795,0,1754289236,13158.041342239994,234.66758157000004,54185.72825328001 2025-08-04,06:33:58.000,216,11045945,-795,0,1754289237,13158.000924379994,234.66758157000004,54185.5256268 2025-08-04,06:33:59.000,216,11045945,-795,0,1754289238,13158.041342239994,234.66053244000068,54185.65838208001 2025-08-04,06:34:00.000,216,11045962,-795,0,1754289239,13158.041342239994,234.6746306999994,54185.57453664 2025-08-04,06:34:01.000,216,11045964,-795,0,1754289240,13158.07502379,234.60413939999853,54185.67235632 2025-08-04,06:34:02.000,216,11045978,-795,0,1754289241,13158.06828747999,234.59709026999917,54185.50466544 2025-08-04,06:34:03.000,216,11046004,-795,0,1754289242,13158.06828747999,234.58299201000045,54185.56056240001 2025-08-04,06:34:04.000,216,11045994,-795,0,1754289243,13158.2164863,234.56184462000238,54185.77716312001 2025-08-04,06:34:05.000,216,11045996,-795,0,1754289244,13158.142386889995,234.6111885299979,54185.64440784 2025-08-04,06:34:06.000,216,11046010,-795,0,1754289245,13158.182804749995,234.56889375000173,54185.749214639996 2025-08-04,06:34:07.000,216,11045990,-795,0,1754289246,13158.20974998999,234.55479549000302,54185.83306008 2025-08-04,06:34:08.000,216,11045978,-795,0,1754289247,13158.06828747999,234.61823766000452,54185.399858640005 2025-08-04,06:34:09.000,216,11045954,-795,0,1754289248,13158.17606844,234.53364809999766,54185.4557556 2025-08-04,06:34:10.000,216,11045979,-795,0,1754289249,13158.243431539995,234.5406972300043,54185.79812448001 2025-08-04,06:34:11.000,216,11045984,-795,0,1754289250,13158.29058570999,234.51250070999959,54185.83306008 2025-08-04,06:34:12.000,216,11045972,-795,0,1754289251,13158.324267259995,234.50545158000023,54185.79113736 2025-08-04,06:34:13.000,216,11045910,-795,0,1754289252,13158.27037677999,234.53364809999766,54185.81908584 2025-08-04,06:34:14.000,216,11045983,-795,0,1754289253,13158.31079463999,234.49840245000087,54185.81908584 2025-08-04,06:34:15.000,216,11046011,-795,0,1754289254,13158.31079463999,234.4913533200015,54185.79113736 2025-08-04,06:34:16.000,216,11045964,-795,0,1754289255,13158.304058329995,234.5265989699983,54185.8400472 2025-08-04,06:34:17.000,216,11045969,-795,0,1754289256,13158.384894049996,234.4561076700047,54185.60947224001 2025-08-04,06:34:18.000,216,11045993,-795,0,1754289257,13158.31079463999,234.4772550600028,54185.637420720006 2025-08-04,06:34:19.000,216,11045970,-795,0,1754289258,13158.35794881,234.46315680000407,54185.72825328001 2025-08-04,06:34:20.000,216,11045965,-795,0,1754289259,13158.405102979996,234.4561076700047,54185.854021440005 2025-08-04,06:34:21.000,216,11045940,-795,0,1754289260,13158.39836667,234.43496027999936,54185.87498280001 2025-08-04,06:34:22.000,216,11045988,-795,0,1754289261,13158.39163035999,234.4772550600028,54186.03568656 2025-08-04,06:34:23.000,216,11045956,-795,0,1754289262,13158.344476189995,234.44905853999808,54185.79812448001 2025-08-04,06:34:24.000,216,11045958,-795,0,1754289263,13158.344476189995,234.47020593000343,54185.72126616 2025-08-04,06:34:25.000,216,11045944,-795,0,1754289264,13158.39836667,234.48430419000215,54185.6653692 2025-08-04,06:34:26.000,216,11045964,-795,0,1754289265,13158.39836667,234.48430419000215,54185.567549520005 2025-08-04,06:34:27.000,216,11045982,-795,0,1754289266,13158.405102979996,234.47020593000343,54185.77716312001 2025-08-04,06:34:28.000,216,11045962,-795,0,1754289267,13158.37142142999,234.47020593000343,54185.60248512 2025-08-04,06:34:29.000,216,11045972,-795,0,1754289268,13158.432048219991,234.51250070999959,54185.67235632 2025-08-04,06:34:30.000,216,11046004,-795,0,1754289269,13158.499411320001,234.49840245000087,54186.03568656 2025-08-04,06:34:31.000,216,11045999,-795,0,1754289270,13158.499411320001,234.49840245000087,54185.805111600006 2025-08-04,06:34:32.000,216,11045954,-795,0,1754289271,13158.499411320001,234.50545158000023,54185.595498 2025-08-04,06:34:33.000,216,11045981,-795,0,1754289272,13158.546565489996,234.51250070999959,54185.72126616 2025-08-04,06:34:34.000,216,11045975,-795,0,1754289273,13158.560038110001,234.4772550600028,54185.50466544 2025-08-04,06:34:35.000,216,11045963,-795,0,1754289274,13158.654346449992,234.43496027999936,54185.595498 2025-08-04,06:34:36.000,216,11045958,-795,0,1754289275,13158.661082760002,234.41381289000128,54185.854021440005 2025-08-04,06:34:37.000,216,11045935,-795,0,1754289276,13158.647610139997,234.3785672400045,54185.7003048 2025-08-04,06:34:38.000,216,11045970,-795,0,1754289277,13158.593719659992,234.40676376000192,54185.805111600006 2025-08-04,06:34:39.000,216,11045954,-795,0,1754289278,13158.627401209997,234.38561637000385,54185.9797896 2025-08-04,06:34:40.000,216,11045983,-795,0,1754289279,13158.654346449992,234.3785672400045,54185.770176 2025-08-04,06:34:41.000,216,11045983,-795,0,1754289280,13158.721709550002,234.38561637000385,54185.91690552 2025-08-04,06:34:42.000,216,11045944,-795,0,1754289281,13158.741918480002,234.33627246000106,54185.567549520005 2025-08-04,06:34:43.000,216,11045966,-795,0,1754289282,13158.768863719997,234.2939776800049,54185.567549520005 2025-08-04,06:34:44.000,216,11045979,-795,0,1754289283,13158.748654789997,234.2657811600002,54185.75620176001 2025-08-04,06:34:45.000,216,11045969,-795,0,1754289284,13158.809281579997,234.25873203000083,54185.86100856 2025-08-04,06:34:46.000,216,11045963,-795,0,1754289285,13158.809281579997,234.2446337700021,54185.88196992 2025-08-04,06:34:47.000,216,11045973,-795,0,1754289286,13158.869908369998,234.27283028999955,54186.119532000004 2025-08-04,06:34:48.000,216,11045997,-795,0,1754289287,13158.775600029992,234.2939776800049,54185.94485400001 2025-08-04,06:34:49.000,216,11045963,-795,0,1754289288,13158.789072649997,234.25168290000147,54185.79113736 2025-08-04,06:34:50.000,216,11045966,-795,0,1754289289,13158.836226819993,234.22348638000403,54185.60248512 2025-08-04,06:34:51.000,216,11045964,-795,0,1754289290,13158.937271469993,234.2305355100034,54185.6653692 2025-08-04,06:34:52.000,216,11045965,-795,0,1754289291,13158.896853609993,234.20938811999804,54185.63043360001 2025-08-04,06:34:53.000,216,11045953,-795,0,1754289292,13158.910326229998,234.17414247000124,54185.79812448001 2025-08-04,06:34:54.000,216,11046012,-795,0,1754289293,13158.863172060002,234.15299508000317,54185.6653692 2025-08-04,06:34:55.000,216,11045965,-795,0,1754289294,13158.863172060002,234.15299508000317,54185.99376384001 2025-08-04,06:34:56.000,216,11045970,-795,0,1754289295,13158.903589920003,234.18824072999996,54186.09857064 2025-08-04,06:34:57.000,216,11045982,-795,0,1754289296,13158.944007779988,234.16709334000188,54185.91690552 2025-08-04,06:34:58.000,216,11045942,-795,0,1754289297,13158.849699439997,234.12479855999845,54185.5256268 2025-08-04,06:34:59.000,216,11045974,-795,0,1754289298,13158.944007779988,234.06840552000358,54185.49069120001 2025-08-04,06:35:00.000,216,11045934,-795,0,1754289299,13158.984425639988,234.05430726000486,54185.60947224001 2025-08-04,06:35:01.000,216,11045912,-795,0,1754289300,13158.944007779988,234.02611074000015,54185.51165256001 2025-08-04,06:35:02.000,216,11045986,-795,0,1754289301,13158.950744089998,234.0190616100008,54185.71427904 2025-08-04,06:35:03.000,216,11045981,-795,0,1754289302,13158.944007779988,234.01201248000143,54185.951841120004 2025-08-04,06:35:04.000,216,11045955,-795,0,1754289303,13158.937271469993,233.94857030999992,54185.93786688 2025-08-04,06:35:05.000,216,11045966,-795,0,1754289304,13158.957480399993,233.983815960004,54185.805111600006 2025-08-04,06:35:06.000,216,11045926,-795,0,1754289305,13158.984425639988,233.94857030999992,54185.65838208001 2025-08-04,06:35:07.000,216,11046010,-795,0,1754289306,13158.970953019998,233.94152118000056,54185.469729840006 2025-08-04,06:35:08.000,216,11045932,-795,0,1754289307,13158.883380990002,233.91332466000313,54185.3160132 2025-08-04,06:35:09.000,216,11045952,-795,0,1754289308,13158.964216709988,233.89217726999777,54185.39287152001 2025-08-04,06:35:10.000,216,11045928,-795,0,1754289309,13158.950744089998,233.88512813999841,54185.616459360004 2025-08-04,06:35:11.000,216,11045961,-795,0,1754289310,13158.964216709988,233.88512813999841,54185.9797896 2025-08-04,06:35:12.000,216,11045945,-795,0,1754289311,13158.991161949998,233.84988249000162,54186.02869944 2025-08-04,06:35:13.000,216,11045972,-795,0,1754289312,13158.930535159998,233.8357842300029,54185.89594416001 2025-08-04,06:35:14.000,216,11045975,-795,0,1754289313,13158.944007779988,233.84283336000226,54185.67235632 2025-08-04,06:35:15.000,216,11045994,-675,0,1754289314,13158.984425639988,233.8075877099982,54185.448768480004 2025-08-04,06:35:16.000,216,11045976,-795,0,1754289315,13158.977689329993,233.7723420600014,54185.581523759996 2025-08-04,06:35:17.000,216,11045902,-795,0,1754289316,13159.004634569988,233.7723420600014,54185.469729840006 2025-08-04,06:35:18.000,216,11045941,-795,0,1754289317,13158.944007779988,233.74414554000396,54185.33697456 2025-08-04,06:35:19.000,216,11046006,-795,0,1754289318,13158.957480399993,233.77939119000075,54185.92389264001 2025-08-04,06:35:20.000,216,11045966,-795,0,1754289319,13158.923798850003,233.7370964100046,54185.92389264001 2025-08-04,06:35:21.000,216,11045918,-795,0,1754289320,13158.991161949998,233.71594901999924,54185.98677672 2025-08-04,06:35:22.000,216,11045967,-795,0,1754289321,13158.997898259993,233.6877525000018,54185.95882824 2025-08-04,06:35:23.000,216,11045917,-795,0,1754289322,13158.957480399993,233.71594901999924,54185.469729840006 2025-08-04,06:35:24.000,216,11045987,-795,0,1754289323,13158.964216709988,233.6736542400031,54185.44178136001 2025-08-04,06:35:25.000,216,11045932,-795,0,1754289324,13158.991161949998,233.65250684999774,54185.50466544 2025-08-04,06:35:26.000,216,11045957,-795,0,1754289325,13158.977689329993,233.63840858999902,54185.5256268 2025-08-04,06:35:27.000,216,11045992,-795,0,1754289326,13158.977689329993,233.69480163000117,54186.000750960004 2025-08-04,06:35:28.000,216,11045995,-795,0,1754289327,13158.930535159998,233.63135945999966,54185.92389264001 2025-08-04,06:35:29.000,216,11046013,-795,0,1754289328,13158.930535159998,233.6243103300003,54185.92389264001 2025-08-04,06:35:30.000,216,11045948,-795,0,1754289329,13158.937271469993,233.55381902999943,54185.92389264001 2025-08-04,06:35:31.000,216,11045978,-795,0,1754289330,13159.031579809998,233.5397207700007,54185.67235632 2025-08-04,06:35:32.000,216,11045995,-795,0,1754289331,13159.031579809998,233.5397207700007,54185.53261392 2025-08-04,06:35:33.000,216,11045991,-795,0,1754289332,13158.890117299998,233.525622510002,54185.3858844 2025-08-04,06:35:34.000,216,11046002,-795,0,1754289333,13158.890117299998,233.51857338000264,54185.35793592 2025-08-04,06:35:35.000,216,11045955,-795,0,1754289334,13158.964216709988,233.50447512000392,54185.64440784 2025-08-04,06:35:36.000,216,11045965,-795,0,1754289335,13159.045052429989,233.4128364299977,54185.99376384001 2025-08-04,06:35:37.000,216,11045957,-795,0,1754289336,13159.031579809998,233.40578729999834,54186.000750960004 2025-08-04,06:35:38.000,216,11045942,-795,0,1754289337,13158.984425639988,233.35644339000282,54185.88895704 2025-08-04,06:35:39.000,216,11045950,-795,0,1754289338,13158.977689329993,233.3282468699981,54185.64440784 2025-08-04,06:35:40.000,216,11045991,-795,0,1754289339,13159.024843499988,233.32119773999875,54185.616459360004 2025-08-04,06:35:41.000,216,11045886,-795,0,1754289340,13159.038316119993,233.32119773999875,54185.448768480004 2025-08-04,06:35:42.000,216,11045966,-795,0,1754289341,13159.024843499988,233.2789029600026,54185.42780712 2025-08-04,06:35:43.000,216,11045968,-795,0,1754289342,13158.964216709988,233.2789029600026,54185.581523759996 2025-08-04,06:35:44.000,216,11045998,-795,0,1754289343,13158.957480399993,233.194313400003,54185.58851088001 2025-08-04,06:35:45.000,216,11045914,-795,0,1754289344,13158.957480399993,233.194313400003,54185.805111600006 2025-08-04,06:35:46.000,216,11045969,-795,0,1754289345,13158.883380990002,233.1661168799983,54185.86100856 2025-08-04,06:35:47.000,216,11045954,-795,0,1754289346,13158.944007779988,233.12382210000214,54185.60248512 2025-08-04,06:35:48.000,216,11045996,-795,0,1754289347,13158.896853609993,233.0956255800047,54185.43479424 2025-08-04,06:35:49.000,216,11045946,-795,0,1754289348,13158.937271469993,233.10267471000407,54185.350948800005 2025-08-04,06:35:50.000,216,11045977,-795,0,1754289349,13158.964216709988,233.0321834100032,54185.28806472 2025-08-04,06:35:51.000,216,11045961,-795,0,1754289350,13158.970953019998,233.05333080000128,54185.43479424 2025-08-04,06:35:52.000,216,11045979,-795,0,1754289351,13158.991161949998,233.07447818999935,54185.54658816 2025-08-04,06:35:53.000,216,11045958,-795,0,1754289352,13159.011370879998,233.04628167000192,54185.616459360004 2025-08-04,06:35:54.000,216,11045969,-795,0,1754289353,13159.018107189993,233.01103601999785,54185.88196992 2025-08-04,06:35:55.000,216,11045972,-795,0,1754289354,13158.991161949998,232.96169211000233,54185.53261392 2025-08-04,06:35:56.000,216,11045972,-795,0,1754289355,13159.011370879998,232.96169211000233,54185.46274272001 2025-08-04,06:35:57.000,216,11045908,-795,0,1754289356,13159.018107189993,232.94054472000425,54185.44178136001 2025-08-04,06:35:58.000,216,11045982,-795,0,1754289357,13158.964216709988,232.92644645999826,54185.12736096001 2025-08-04,06:35:59.000,216,11045940,-795,0,1754289358,13158.970953019998,232.9334955900049,54185.28806472 2025-08-04,06:36:00.000,216,11046016,-795,0,1754289359,13159.004634569988,232.96169211000233,54185.46274272001 2025-08-04,06:36:01.000,216,11046019,-795,0,1754289360,13159.011370879998,232.91234819999954,54185.56056240001 2025-08-04,06:36:02.000,216,11045955,-795,0,1754289361,13159.045052429989,232.8841516800021,54185.63043360001 2025-08-04,06:36:03.000,216,11045958,-795,0,1754289362,13159.045052429989,232.87710255000275,54185.44178136001 2025-08-04,06:36:04.000,216,11045950,-795,0,1754289363,13158.984425639988,232.87710255000275,54185.3858844 2025-08-04,06:36:05.000,216,11045955,-795,0,1754289364,13159.038316119993,232.84185689999867,54185.43479424 2025-08-04,06:36:06.000,216,11046002,-795,0,1754289365,13159.071997669998,232.8207095100006,54185.51165256001 2025-08-04,06:36:07.000,216,11045979,-795,0,1754289366,13159.058525049993,232.8700534200034,54185.42082000001 2025-08-04,06:36:08.000,216,11045956,-795,0,1754289367,13159.011370879998,232.8700534200034,54185.5256268 2025-08-04,06:36:09.000,216,11045983,-795,0,1754289368,13158.997898259993,232.89120081000146,54185.518639680005 2025-08-04,06:36:10.000,216,11045982,-795,0,1754289369,13158.991161949998,232.89824994000082,54185.54658816 2025-08-04,06:36:11.000,216,11045974,-795,0,1754289370,13159.045052429989,232.9193973299989,54185.350948800005 2025-08-04,06:36:12.000,216,11045998,-795,0,1754289371,13159.045052429989,232.8841516800021,54185.518639680005 2025-08-04,06:36:13.000,216,11045915,-795,0,1754289372,13159.011370879998,232.9475938500036,54185.469729840006 2025-08-04,06:36:14.000,216,11045957,-795,0,1754289373,13158.970953019998,232.9334955900049,54185.350948800005 2025-08-04,06:36:15.000,216,11045961,-795,0,1754289374,13158.950744089998,232.94054472000425,54185.34396168001 2025-08-04,06:36:16.000,216,11045933,-795,0,1754289375,13158.903589920003,233.01808515000448,54185.34396168001 2025-08-04,06:36:17.000,216,11045904,-795,0,1754289376,13158.950744089998,232.9687412400017,54185.3160132 2025-08-04,06:36:18.000,216,11045951,-795,0,1754289377,13158.991161949998,233.03923254000256,54185.54658816 2025-08-04,06:36:19.000,216,11046000,-795,0,1754289378,13159.018107189993,233.03923254000256,54185.518639680005 2025-08-04,06:36:20.000,216,11046015,-795,0,1754289379,13158.997898259993,233.0321834100032,54185.36492304 2025-08-04,06:36:21.000,216,11045980,-795,0,1754289380,13158.950744089998,233.01808515000448,54185.50466544 2025-08-04,06:36:22.000,216,11045966,-795,0,1754289381,13158.930535159998,233.04628167000192,54185.51165256001 2025-08-04,06:36:23.000,216,11045971,-795,0,1754289382,13158.917062539993,233.06742906,54185.37191016001 2025-08-04,06:36:24.000,216,11045981,-795,0,1754289383,13158.863172060002,233.08857644999807,54185.48370408 2025-08-04,06:36:25.000,216,11045975,-795,0,1754289384,13158.937271469993,233.15906774999894,54185.54658816 2025-08-04,06:36:26.000,216,11046006,-795,0,1754289385,13158.977689329993,233.1308712300015,54185.60947224001 2025-08-04,06:36:27.000,216,11045973,-795,0,1754289386,13158.923798850003,233.1661168799983,54185.53261392 2025-08-04,06:36:28.000,216,11045949,-795,0,1754289387,13158.856435749993,233.15906774999894,54185.08543824001 2025-08-04,06:36:29.000,216,11045989,-795,0,1754289388,13158.890117299998,233.12382210000214,54185.32300032001 2025-08-04,06:36:30.000,216,11046018,-795,0,1754289389,13158.890117299998,233.1802151400043,54185.350948800005 2025-08-04,06:36:31.000,216,11045966,-795,0,1754289390,13158.896853609993,233.2295590499998,54185.43479424 2025-08-04,06:36:32.000,216,11045958,-795,0,1754289391,13158.910326229998,233.23660817999917,54185.4557556 2025-08-04,06:36:33.000,216,11045984,-795,0,1754289392,13158.863172060002,233.24365730999853,54185.56056240001 2025-08-04,06:36:34.000,216,11045968,-795,0,1754289393,13158.856435749993,233.29300122000132,54185.27409048001 2025-08-04,06:36:35.000,216,11045949,-795,0,1754289394,13158.903589920003,233.3282468699981,54185.448768480004 2025-08-04,06:36:36.000,216,11046001,-795,0,1754289395,13158.977689329993,233.32119773999875,54185.33697456 2025-08-04,06:36:37.000,216,11045980,-795,0,1754289396,13158.937271469993,233.35644339000282,54185.17627080001 2025-08-04,06:36:38.000,216,11046011,-795,0,1754289397,13158.849699439997,233.40578729999834,54185.28806472 2025-08-04,06:36:39.000,216,11045962,-795,0,1754289398,13158.863172060002,233.43398382000305,54185.350948800005 2025-08-04,06:36:40.000,216,11045946,-795,0,1754289399,13158.910326229998,233.44808208000177,54185.36492304 2025-08-04,06:36:41.000,216,11045966,-795,0,1754289400,13158.937271469993,233.50447512000392,54185.805111600006 2025-08-04,06:36:42.000,216,11045987,-795,0,1754289401,13158.984425639988,233.5890646800035,54185.60248512 2025-08-04,06:36:43.000,216,11045981,-795,0,1754289402,13158.950744089998,233.56791728999815,54185.51165256001 2025-08-04,06:36:44.000,216,11045997,-795,0,1754289403,13159.024843499988,233.59611381000286,54185.58851088001 2025-08-04,06:36:45.000,216,11045963,-795,0,1754289404,13159.004634569988,233.5397207700007,54185.232167760005 2025-08-04,06:36:46.000,216,11045971,-795,0,1754289405,13159.024843499988,233.60316294000222,54185.302038960006 2025-08-04,06:36:47.000,216,11045947,-795,0,1754289406,13159.085470289989,233.6243103300003,54185.63043360001 2025-08-04,06:36:48.000,216,11045990,-795,0,1754289407,13159.038316119993,233.61726120000094,54185.5256268 2025-08-04,06:36:49.000,216,11045996,-795,0,1754289408,13159.051788739998,233.6736542400031,54185.83306008 2025-08-04,06:36:50.000,216,11045960,-795,0,1754289409,13159.078733979994,233.71594901999924,54185.86799568 2025-08-04,06:36:51.000,216,11045961,-795,0,1754289410,13159.159569699994,233.70889988999988,54185.79812448001 2025-08-04,06:36:52.000,216,11045985,-795,0,1754289411,13159.22693279999,233.7723420600014,54185.79113736 2025-08-04,06:36:53.000,216,11045952,-795,0,1754289412,13159.193251249999,233.74414554000396,54185.43479424 2025-08-04,06:36:54.000,216,11045945,-795,0,1754289413,13159.112415529999,233.75824380000267,54185.16229656 2025-08-04,06:36:55.000,216,11045915,-795,0,1754289414,13159.166306009989,233.7864403200001,54185.60248512 2025-08-04,06:36:56.000,216,11045945,-795,0,1754289415,13159.25387804,233.8357842300029,54185.637420720006 2025-08-04,06:36:57.000,216,11045991,-795,0,1754289416,13159.30776851999,233.86398075000034,54185.86100856 2025-08-04,06:36:58.000,216,11045956,-795,0,1754289417,13159.193251249999,233.86398075000034,54185.76318888 2025-08-04,06:36:59.000,216,11045988,-795,0,1754289418,13159.30776851999,233.89217726999777,54185.69331768 2025-08-04,06:37:00.000,216,11045949,-795,0,1754289419,13159.301032209994,233.91332466000313,54185.63043360001 2025-08-04,06:37:01.000,216,11045964,-795,0,1754289420,13159.361658999995,233.88512813999841,54185.42780712 2025-08-04,06:37:02.000,216,11045984,-795,0,1754289421,13159.36839530999,233.8710298799997,54185.36492304 2025-08-04,06:37:03.000,216,11045911,-795,0,1754289422,13159.301032209994,233.91332466000313,54185.183257920005 2025-08-04,06:37:04.000,216,11045981,-795,0,1754289423,13159.361658999995,233.84283336000226,54185.49767832 2025-08-04,06:37:05.000,216,11045986,-795,0,1754289424,13159.42902209999,233.89217726999777,54185.72126616 2025-08-04,06:37:06.000,216,11046002,-795,0,1754289425,13159.462703649995,233.88512813999841,54186.00773808 2025-08-04,06:37:07.000,216,11046007,-795,0,1754289426,13159.44923102999,233.85693162000098,54185.94485400001 2025-08-04,06:37:08.000,216,11045986,-795,0,1754289427,13159.40881316999,233.87807900999906,54185.60248512 2025-08-04,06:37:09.000,216,11045942,-795,0,1754289428,13159.44923102999,233.88512813999841,54185.22518064001 2025-08-04,06:37:10.000,216,11046028,-795,0,1754289429,13159.45596734,233.8357842300029,54185.27409048001 2025-08-04,06:37:11.000,216,11046015,-795,0,1754289430,13159.53006674999,233.8075877099982,54185.26710336 2025-08-04,06:37:12.000,216,11045987,-795,0,1754289431,13159.59069353999,233.7864403200001,54185.46274272001 2025-08-04,06:37:13.000,216,11045970,-795,0,1754289432,13159.55027567999,233.80053857999883,54185.448768480004 2025-08-04,06:37:14.000,216,11045958,-795,0,1754289433,13159.583957229996,233.79348944999947,54185.79812448001 2025-08-04,06:37:15.000,216,11045974,-795,0,1754289434,13159.711947119991,233.76529293000203,54185.9099184 2025-08-04,06:37:16.000,216,11045964,-795,0,1754289435,13159.718683430001,233.7370964100046,54185.79812448001 2025-08-04,06:37:17.000,216,11045932,-795,0,1754289436,13159.786046529996,233.69480163000117,54185.39287152001 2025-08-04,06:37:18.000,216,11045982,-795,0,1754289437,13159.725419739996,233.70889988999988,54185.16229656 2025-08-04,06:37:19.000,216,11045919,-795,0,1754289438,13159.779310220001,233.70185076000053,54185.183257920005 2025-08-04,06:37:20.000,216,11046008,-795,0,1754289439,13159.866882249997,233.65250684999774,54185.22518064001 2025-08-04,06:37:21.000,216,11045971,-795,0,1754289440,13159.833200699992,233.63840858999902,54185.54658816 2025-08-04,06:37:22.000,216,11045985,-795,0,1754289441,13159.914036419992,233.63840858999902,54185.95882824 2025-08-04,06:37:23.000,216,11045956,-795,0,1754289442,13159.833200699992,233.6243103300003,54185.72126616 2025-08-04,06:37:24.000,216,11045944,-795,0,1754289443,13159.940981660002,233.61021207000158,54185.81209872 2025-08-04,06:37:25.000,216,11045880,-795,0,1754289444,13159.974663209992,233.60316294000222,54185.5256268 2025-08-04,06:37:26.000,216,11045997,-755,0,1754289445,13160.001608450002,233.58201555000414,54185.32998744 2025-08-04,06:37:27.000,216,11045984,-795,0,1754289446,13160.035289999993,233.55381902999943,54185.35793592 2025-08-04,06:37:28.000,216,11045972,-795,0,1754289447,13160.035289999993,233.5397207700007,54185.32300032001 2025-08-04,06:37:29.000,216,11045968,-795,0,1754289448,13160.001608450002,233.53267164000135,54185.350948800005 2025-08-04,06:37:30.000,216,11045945,-795,0,1754289449,13160.048762619997,233.51857338000264,54185.93087976 2025-08-04,06:37:31.000,216,11045998,-795,0,1754289450,13160.143070959988,233.51152425000328,54186.04267368001 2025-08-04,06:37:32.000,216,11045964,-795,0,1754289451,13160.190225129998,233.4621803400005,54186.0496608 2025-08-04,06:37:33.000,216,11045887,-795,0,1754289452,13160.143070959988,233.46922946999985,54185.93087976 2025-08-04,06:37:34.000,216,11045962,-795,0,1754289453,13160.143070959988,233.4410329500024,54185.37191016001 2025-08-04,06:37:35.000,216,11045970,-795,0,1754289454,13160.028553689997,233.44808208000177,54185.35793592 2025-08-04,06:37:36.000,216,11045952,-795,0,1754289455,13160.136334649993,233.41988556000433,54185.48370408 2025-08-04,06:37:37.000,216,11045987,-795,0,1754289456,13160.210434059998,233.43398382000305,54185.567549520005 2025-08-04,06:37:38.000,216,11045969,-795,0,1754289457,13160.210434059998,233.4410329500024,54185.902931280005 2025-08-04,06:37:39.000,216,11045966,-795,0,1754289458,13160.264324539989,233.44808208000177,54185.9797896 2025-08-04,06:37:40.000,216,11045980,-795,0,1754289459,13160.244115609989,233.4410329500024,54185.92389264001 2025-08-04,06:37:41.000,216,11045928,-795,0,1754289460,13160.304742399989,233.4410329500024,54186.02869944 2025-08-04,06:37:42.000,216,11045971,-795,0,1754289461,13160.338423949994,233.44808208000177,54185.70729192001 2025-08-04,06:37:43.000,216,11045995,-795,0,1754289462,13160.311478709998,233.44808208000177,54185.43479424 2025-08-04,06:37:44.000,216,11045956,-795,0,1754289463,13160.298006089994,233.45513121000113,54185.39287152001 2025-08-04,06:37:45.000,216,11045965,-795,0,1754289464,13160.365369189989,233.4621803400005,54185.51165256001 2025-08-04,06:37:46.000,216,11045932,-795,0,1754289465,13160.432732289999,233.4621803400005,54185.89594416001 2025-08-04,06:37:47.000,216,11045981,-795,0,1754289466,13160.378841809994,233.44808208000177,54186.000750960004 2025-08-04,06:37:48.000,216,11045942,-795,0,1754289467,13160.351896569999,233.44808208000177,54185.91690552 2025-08-04,06:37:49.000,216,11045949,-795,0,1754289468,13160.392314429999,233.41988556000433,54185.81908584 2025-08-04,06:37:50.000,216,11045920,-795,0,1754289469,13160.392314429999,233.39873816999898,54185.58851088001 2025-08-04,06:37:51.000,216,11045929,-795,0,1754289470,13160.40578704999,233.39873816999898,54185.5256268 2025-08-04,06:37:52.000,216,11046002,-795,0,1754289471,13160.459677529994,233.35644339000282,54185.413832879996 2025-08-04,06:37:53.000,216,11045928,-795,0,1754289472,13160.365369189989,233.33529600000475,54185.37191016001 2025-08-04,06:37:54.000,216,11046015,-795,0,1754289473,13160.44620490999,233.37054165000154,54185.69331768 2025-08-04,06:37:55.000,216,11045962,-795,0,1754289474,13160.52704062999,233.3141486099994,54185.88196992 2025-08-04,06:37:56.000,216,11045969,-795,0,1754289475,13160.54724955999,233.25775557000452,54186.000750960004 2025-08-04,06:37:57.000,216,11045961,-795,0,1754289476,13160.49335908,233.24365730999853,54185.93087976 2025-08-04,06:37:58.000,216,11045949,-795,0,1754289477,13160.44620490999,233.2154607900011,54185.567549520005 2025-08-04,06:37:59.000,216,11046001,-795,0,1754289478,13160.51356801,233.1661168799983,54185.67934344001 2025-08-04,06:38:00.000,216,11045977,-795,0,1754289479,13160.51356801,233.1661168799983,54185.62344648 2025-08-04,06:38:01.000,216,11045976,-795,0,1754289480,13160.51356801,233.1802151400043,54185.54658816 2025-08-04,06:38:02.000,216,11045971,-795,0,1754289481,13160.55398587,233.194313400003,54185.87498280001 2025-08-04,06:38:03.000,216,11045964,-795,0,1754289482,13160.53377694,233.17316600999766,54185.82607296001 2025-08-04,06:38:04.000,216,11045950,-795,0,1754289483,13160.49335908,233.17316600999766,54185.74222752 2025-08-04,06:38:05.000,216,11046008,-795,0,1754289484,13160.540513249995,233.1661168799983,54186.06363504001 2025-08-04,06:38:06.000,216,11045959,-795,0,1754289485,13160.56745848999,233.06742906,54185.70729192001 2025-08-04,06:38:07.000,216,11045929,-795,0,1754289486,13160.49335908,233.08857644999807,54185.7003048 2025-08-04,06:38:08.000,216,11045956,-795,0,1754289487,13160.432732289999,233.06037993000064,54185.595498 2025-08-04,06:38:09.000,216,11045968,-795,0,1754289488,13160.49335908,233.01103601999785,54185.567549520005 2025-08-04,06:38:10.000,216,11045954,-795,0,1754289489,13160.500095389994,233.06742906,54185.784150240004 2025-08-04,06:38:11.000,216,11045984,-795,0,1754289490,13160.44620490999,233.05333080000128,54185.79113736 2025-08-04,06:38:12.000,216,11045970,-795,0,1754289491,13160.540513249995,233.02513428000384,54185.88895704 2025-08-04,06:38:13.000,216,11045933,-795,0,1754289492,13160.54724955999,233.01103601999785,54185.81209872 2025-08-04,06:38:14.000,216,11045935,-795,0,1754289493,13160.46641383999,232.96169211000233,54185.7003048 2025-08-04,06:38:15.000,216,11045956,-795,0,1754289494,13160.439468599994,232.95464298000297,54185.70729192001 2025-08-04,06:38:16.000,216,11045983,-795,0,1754289495,13160.459677529994,232.9475938500036,54185.770176 2025-08-04,06:38:17.000,216,11045949,-795,0,1754289496,13160.49335908,232.92644645999826,54185.79812448001 2025-08-04,06:38:18.000,216,11045960,-795,0,1754289497,13160.385578119989,232.92644645999826,54185.4557556 2025-08-04,06:38:19.000,216,11045984,-795,0,1754289498,13160.44620490999,232.9334955900049,54185.77716312001 2025-08-04,06:38:20.000,216,11046003,-795,0,1754289499,13160.500095389994,232.92644645999826,54185.81209872 2025-08-04,06:38:21.000,216,11045959,-795,0,1754289500,13160.432732289999,232.91234819999954,54185.784150240004 2025-08-04,06:38:22.000,216,11045963,-795,0,1754289501,13160.419259669994,232.87710255000275,54185.469729840006 2025-08-04,06:38:23.000,216,11045978,-795,0,1754289502,13160.358632879994,232.86300429000403,54185.64440784 2025-08-04,06:38:24.000,216,11045994,-795,0,1754289503,13160.351896569999,232.83480776999932,54185.637420720006 2025-08-04,06:38:25.000,216,11045989,-795,0,1754289504,13160.40578704999,232.87710255000275,54185.76318888 2025-08-04,06:38:26.000,216,11045999,-795,0,1754289505,13160.399050739994,232.87710255000275,54185.74222752 2025-08-04,06:38:27.000,216,11045958,-795,0,1754289506,13160.351896569999,232.9193973299989,54185.86799568 2025-08-04,06:38:28.000,216,11045929,-795,0,1754289507,13160.284533469989,232.9193973299989,54185.67235632 2025-08-04,06:38:29.000,216,11045934,-795,0,1754289508,13160.271060849998,232.94054472000425,54185.70729192001 2025-08-04,06:38:30.000,216,11045922,-795,0,1754289509,13160.271060849998,232.96169211000233,54185.49069120001 2025-08-04,06:38:31.000,216,11045953,-795,0,1754289510,13160.257588229993,232.92644645999826,54185.399858640005 2025-08-04,06:38:32.000,216,11045955,-795,0,1754289511,13160.237379299993,232.91234819999954,54185.53960104001 2025-08-04,06:38:33.000,216,11046012,-795,0,1754289512,13160.170016199998,232.9193973299989,54185.51165256001 2025-08-04,06:38:34.000,216,11045999,-795,0,1754289513,13160.230642989998,232.96169211000233,54185.47671696 2025-08-04,06:38:35.000,216,11046007,-795,0,1754289514,13160.271060849998,233.01103601999785,54185.9099184 2025-08-04,06:38:36.000,216,11045957,-795,0,1754289515,13160.230642989998,233.02513428000384,54185.595498 2025-08-04,06:38:37.000,216,11046011,-795,0,1754289516,13160.196961439993,233.0039868899985,54185.53960104001 2025-08-04,06:38:38.000,216,11045972,-795,0,1754289517,13160.257588229993,233.04628167000192,54185.399858640005 2025-08-04,06:38:39.000,216,11045950,-795,0,1754289518,13160.271060849998,233.0321834100032,54185.12037384 2025-08-04,06:38:40.000,216,11045993,-795,0,1754289519,13160.291269779998,232.99693775999913,54185.29505184001 2025-08-04,06:38:41.000,216,11045994,-795,0,1754289520,13160.365369189989,233.01808515000448,54185.49767832 2025-08-04,06:38:42.000,216,11045956,-795,0,1754289521,13160.338423949994,233.04628167000192,54185.43479424 2025-08-04,06:38:43.000,216,11045962,-795,0,1754289522,13160.378841809994,233.01808515000448,54185.749214639996 2025-08-04,06:38:44.000,216,11045966,-795,0,1754289523,13160.399050739994,233.03923254000256,54185.67934344001 2025-08-04,06:38:45.000,216,11045971,-795,0,1754289524,13160.338423949994,233.04628167000192,54185.413832879996 2025-08-04,06:38:46.000,216,11045973,-795,0,1754289525,13160.372105499999,233.06037993000064,54185.47671696 2025-08-04,06:38:47.000,216,11045978,-795,0,1754289526,13160.358632879994,233.03923254000256,54185.232167760005 2025-08-04,06:38:48.000,216,11045981,-795,0,1754289527,13160.271060849998,233.06742906,54185.04351552 2025-08-04,06:38:49.000,216,11045970,-795,0,1754289528,13160.284533469989,232.98988862999977,54185.281077600004 2025-08-04,06:38:50.000,216,11045986,-795,0,1754289529,13160.345160259989,232.9828395000004,54185.47671696 2025-08-04,06:38:51.000,216,11045995,-795,0,1754289530,13160.304742399989,233.0321834100032,54185.448768480004 2025-08-04,06:38:52.000,216,11045983,-795,0,1754289531,13160.46641383999,233.02513428000384,54185.88895704 2025-08-04,06:38:53.000,216,11045950,-795,0,1754289532,13160.49335908,233.05333080000128,54185.62344648 2025-08-04,06:38:54.000,216,11045978,-795,0,1754289533,13160.459677529994,233.04628167000192,54185.53960104001 2025-08-04,06:38:55.000,216,11045980,-795,0,1754289534,13160.40578704999,233.0321834100032,54185.281077600004 2025-08-04,06:38:56.000,216,11046013,-795,0,1754289535,13160.412523359999,233.02513428000384,54185.1413352 2025-08-04,06:38:57.000,216,11046003,-795,0,1754289536,13160.479886459994,233.01808515000448,54185.22518064001 2025-08-04,06:38:58.000,216,11045957,-795,0,1754289537,13160.392314429999,233.01103601999785,54185.29505184001 2025-08-04,06:38:59.000,216,11045951,-795,0,1754289538,13160.479886459994,233.02513428000384,54185.4557556 2025-08-04,06:39:00.000,216,11045967,-795,0,1754289539,13160.51356801,233.01103601999785,54185.81209872 2025-08-04,06:39:01.000,216,11045945,-795,0,1754289540,13160.479886459994,233.02513428000384,54185.82607296001 2025-08-04,06:39:02.000,216,11046001,-795,0,1754289541,13160.452941219999,233.01808515000448,54185.49069120001 2025-08-04,06:39:03.000,216,11046012,-795,0,1754289542,13160.385578119989,232.9828395000004,54185.34396168001 2025-08-04,06:39:04.000,216,11045952,-795,0,1754289543,13160.439468599994,232.95464298000297,54185.08543824001 2025-08-04,06:39:05.000,216,11045983,-795,0,1754289544,13160.47315015,232.9828395000004,54185.26011624 2025-08-04,06:39:06.000,216,11045947,-795,0,1754289545,13160.50683169999,232.92644645999826,54185.3858844 2025-08-04,06:39:07.000,216,11045960,-795,0,1754289546,13160.46641383999,232.9475938500036,54185.4557556 2025-08-04,06:39:08.000,216,11045971,-795,0,1754289547,13160.399050739994,233.03923254000256,54185.595498 2025-08-04,06:39:09.000,216,11045945,-795,0,1754289548,13160.40578704999,233.05333080000128,54185.57453664 2025-08-04,06:39:10.000,216,11045999,-795,0,1754289549,13160.419259669994,233.03923254000256,54185.518639680005 2025-08-04,06:39:11.000,216,11045954,-795,0,1754289550,13160.392314429999,233.07447818999935,54185.399858640005 2025-08-04,06:39:12.000,216,11045952,-795,0,1754289551,13160.372105499999,233.02513428000384,54185.015567040005 2025-08-04,06:39:13.000,216,11045996,-795,0,1754289552,13160.345160259989,232.9828395000004,54184.9317216 2025-08-04,06:39:14.000,216,11045989,-795,0,1754289553,13160.284533469989,233.01808515000448,54184.83390192 2025-08-04,06:39:15.000,216,11046028,-795,0,1754289554,13160.44620490999,232.98988862999977,54185.32998744 2025-08-04,06:39:16.000,216,11045957,-795,0,1754289555,13160.40578704999,232.98988862999977,54185.39287152001 2025-08-04,06:39:17.000,216,11045925,-795,0,1754289556,13160.378841809994,232.97579037000105,54185.57453664 2025-08-04,06:39:18.000,216,11045939,-795,0,1754289557,13160.331687639999,232.9828395000004,54185.35793592 2025-08-04,06:39:19.000,216,11045984,-795,0,1754289558,13160.345160259989,233.0039868899985,54185.36492304 2025-08-04,06:39:20.000,216,11045967,-795,0,1754289559,13160.372105499999,232.97579037000105,54185.04351552 2025-08-04,06:39:21.000,216,11046010,-795,0,1754289560,13160.345160259989,232.92644645999826,54185.02954128 2025-08-04,06:39:22.000,216,11045935,-795,0,1754289561,13160.358632879994,232.91234819999954,54185.071464 2025-08-04,06:39:23.000,216,11046029,-795,0,1754289562,13160.277797159993,232.90529907000018,54184.76403072 2025-08-04,06:39:24.000,216,11045946,-795,0,1754289563,13160.277797159993,232.90529907000018,54185.1413352 2025-08-04,06:39:25.000,216,11045987,-795,0,1754289564,13160.298006089994,232.92644645999826,54185.46274272001 2025-08-04,06:39:26.000,216,11045931,-795,0,1754289565,13160.271060849998,232.91234819999954,54185.42082000001 2025-08-04,06:39:27.000,216,11045983,-795,0,1754289566,13160.304742399989,232.92644645999826,54185.50466544 2025-08-04,06:39:28.000,216,11045979,-795,0,1754289567,13160.250851919998,232.9475938500036,54185.2112064 2025-08-04,06:39:29.000,216,11045982,-795,0,1754289568,13160.183488819988,232.95464298000297,54184.81294056 2025-08-04,06:39:30.000,216,11045995,-795,0,1754289569,13160.210434059998,232.97579037000105,54184.847876160005 2025-08-04,06:39:31.000,216,11045981,-795,0,1754289570,13160.324951329989,232.9193973299989,54185.10639960001 2025-08-04,06:39:32.000,216,11045972,-795,0,1754289571,13160.277797159993,232.94054472000425,54185.08543824001 2025-08-04,06:39:33.000,216,11045924,-795,0,1754289572,13160.250851919998,232.9334955900049,54185.5256268 2025-08-04,06:39:34.000,216,11045984,-795,0,1754289573,13160.163279889988,232.9475938500036,54185.47671696 2025-08-04,06:39:35.000,216,11045964,-795,0,1754289574,13160.190225129998,232.91234819999954,54185.4557556 2025-08-04,06:39:36.000,216,11045913,-795,0,1754289575,13160.129598339998,232.90529907000018,54185.27409048001 2025-08-04,06:39:37.000,216,11045981,-795,0,1754289576,13160.217170369993,232.8700534200034,54184.95268296 2025-08-04,06:39:38.000,216,11045981,-795,0,1754289577,13160.143070959988,232.81366038000124,54184.680185280005 2025-08-04,06:39:39.000,216,11046003,-795,0,1754289578,13160.203697749988,232.8841516800021,54184.88979888001 2025-08-04,06:39:40.000,216,11045999,-795,0,1754289579,13160.217170369993,232.81366038000124,54184.9317216 2025-08-04,06:39:41.000,216,11045947,-795,0,1754289580,13160.230642989998,232.8841516800021,54185.12736096001 2025-08-04,06:39:42.000,216,11045977,-795,0,1754289581,13160.190225129998,232.80661125000188,54185.42780712 2025-08-04,06:39:43.000,216,11045948,-795,0,1754289582,13160.089180479998,232.7854638600038,54185.16928368 2025-08-04,06:39:44.000,216,11046003,-795,0,1754289583,13160.156543579993,232.7572673399991,54185.232167760005 2025-08-04,06:39:45.000,216,11046006,-795,0,1754289584,13160.176752509993,232.74316908000037,54185.078451119996 2025-08-04,06:39:46.000,216,11045979,-795,0,1754289585,13160.203697749988,232.70792343000358,54184.910760239996 2025-08-04,06:39:47.000,216,11046023,-795,0,1754289586,13160.176752509993,232.70792343000358,54184.9317216 2025-08-04,06:39:48.000,216,11045954,-795,0,1754289587,13160.129598339998,232.7220216900023,54184.75005648001 2025-08-04,06:39:49.000,216,11045926,-795,0,1754289588,13160.136334649993,232.69382517000486,54184.778004960004 2025-08-04,06:39:50.000,216,11045888,-795,0,1754289589,13160.176752509993,232.70792343000358,54185.10639960001 2025-08-04,06:39:51.000,216,11045959,-795,0,1754289590,13160.116125719993,232.6726777799995,54185.350948800005 2025-08-04,06:39:52.000,216,11046001,-795,0,1754289591,13160.102653100002,232.63038300000335,54185.27409048001 2025-08-04,06:39:53.000,216,11046001,-795,0,1754289592,13160.001608450002,232.60218647999864,54184.75005648001 2025-08-04,06:39:54.000,216,11045991,-795,0,1754289593,13160.075707859993,232.53169517999777,54184.847876160005 2025-08-04,06:39:55.000,216,11045978,-795,0,1754289594,13160.102653100002,232.5246460499984,54184.79197920001 2025-08-04,06:39:56.000,216,11046004,-795,0,1754289595,13160.068971549998,232.46825301000354,54184.70114664001 2025-08-04,06:39:57.000,216,11045951,-795,0,1754289596,13160.082444170002,232.46120388000418,54184.65223680001 2025-08-04,06:39:58.000,216,11045984,-795,0,1754289597,13159.900563800002,232.4894004000016,54184.65922392 2025-08-04,06:39:59.000,216,11045972,-795,0,1754289598,13159.994872139992,232.44710561999818,54184.80595344 2025-08-04,06:40:00.000,216,11046003,-795,0,1754289599,13159.967926899997,232.38366345000395,54184.95268296 2025-08-04,06:40:01.000,216,11045978,-795,0,1754289600,13159.981399520002,232.33431954000116,54184.98761856001 2025-08-04,06:40:02.000,216,11046014,-795,0,1754289601,13160.008344759997,232.27087736999965,54184.83390192 2025-08-04,06:40:03.000,216,11045955,-795,0,1754289602,13159.893827489992,232.24268085000222,54184.55441712001 2025-08-04,06:40:04.000,216,11045966,-795,0,1754289603,13159.947717969997,232.27087736999965,54184.442623200004 2025-08-04,06:40:05.000,216,11045948,-795,0,1754289604,13159.974663209992,232.18628781000007,54184.49153304 2025-08-04,06:40:06.000,216,11046030,-795,0,1754289605,13159.981399520002,232.165140420002,54184.70813376 2025-08-04,06:40:07.000,216,11045967,-795,0,1754289606,13159.893827489992,232.1792386800007,54184.71512088 2025-08-04,06:40:08.000,216,11045982,-795,0,1754289607,13159.900563800002,232.15809129000263,54184.60332696001 2025-08-04,06:40:09.000,216,11046003,-795,0,1754289608,13159.812991769992,232.12284563999856,54184.80595344 2025-08-04,06:40:10.000,216,11045995,-795,0,1754289609,13159.812991769992,232.0171086900009,54184.512494400005 2025-08-04,06:40:11.000,216,11045989,-795,0,1754289610,13159.887091179997,231.9677647799981,54184.62428832001 2025-08-04,06:40:12.000,216,11045938,-795,0,1754289611,13159.920772730002,231.9536665199994,54184.70114664001 2025-08-04,06:40:13.000,216,11045953,-795,0,1754289612,13159.893827489992,231.9536665199994,54184.561404240005 2025-08-04,06:40:14.000,216,11045985,-795,0,1754289613,13159.853409629992,231.86202783000044,54184.37973912 2025-08-04,06:40:15.000,216,11045960,-795,0,1754289614,13159.846673319997,231.84088044000237,54184.561404240005 2025-08-04,06:40:16.000,216,11046003,-795,0,1754289615,13159.759101290001,231.82678218000365,54184.372752 2025-08-04,06:40:17.000,216,11045968,-795,0,1754289616,13159.893827489992,231.77743827000086,54184.60332696001 2025-08-04,06:40:18.000,216,11045998,-795,0,1754289617,13159.812991769992,231.7210452299987,54184.26794520001 2025-08-04,06:40:19.000,216,11045955,-795,0,1754289618,13159.880354870002,231.61530828000105,54184.44961032 2025-08-04,06:40:20.000,216,11045962,-795,0,1754289619,13159.927509039997,231.61530828000105,54184.49153304 2025-08-04,06:40:21.000,216,11045970,-795,0,1754289620,13159.860145940002,231.54481698000018,54184.45659744001 2025-08-04,06:40:22.000,216,11045967,-795,0,1754289621,13159.920772730002,231.5730135000049,54184.37973912 2025-08-04,06:40:23.000,216,11045970,-795,0,1754289622,13159.866882249997,231.51662046000274,54184.33781640001 2025-08-04,06:40:24.000,216,11046002,-795,0,1754289623,13159.866882249997,231.50957133000338,54184.32384216 2025-08-04,06:40:25.000,216,11045976,-795,0,1754289624,13159.927509039997,231.4743256799993,54184.47057168 2025-08-04,06:40:26.000,216,11045988,-795,0,1754289625,13160.008344759997,231.4108835099978,54184.463584560006 2025-08-04,06:40:27.000,216,11045967,-795,0,1754289626,13159.947717969997,231.3403922100042,54184.1631384 2025-08-04,06:40:28.000,216,11045994,-795,0,1754289627,13159.880354870002,231.31924481999886,54184.19807400001 2025-08-04,06:40:29.000,216,11045978,-795,0,1754289628,13159.880354870002,231.26285178000398,54184.24698384001 2025-08-04,06:40:30.000,216,11045977,-795,0,1754289629,13159.880354870002,231.26990091000334,54184.13518992 2025-08-04,06:40:31.000,216,11045989,-795,0,1754289630,13159.866882249997,231.248753519998,54184.274932320004 2025-08-04,06:40:32.000,216,11045991,-795,0,1754289631,13159.954454279992,231.25580265000463,54184.30986792 2025-08-04,06:40:33.000,216,11045980,-795,0,1754289632,13159.940981660002,231.248753519998,54184.274932320004 2025-08-04,06:40:34.000,216,11045966,-795,0,1754289633,13159.988135829997,231.2769500400027,54184.274932320004 2025-08-04,06:40:35.000,216,11045956,-795,0,1754289634,13159.920772730002,231.25580265000463,54184.03737024 2025-08-04,06:40:36.000,216,11045977,-795,0,1754289635,13159.940981660002,231.2135078700012,54183.87666648 2025-08-04,06:40:37.000,216,11046008,-795,0,1754289636,13159.927509039997,231.18531135000376,54184.17012552001 2025-08-04,06:40:38.000,216,11045918,-795,0,1754289637,13159.853409629992,231.23465525999927,54183.98147328001 2025-08-04,06:40:39.000,216,11045991,-795,0,1754289638,13159.779310220001,231.23465525999927,54183.890640720005 2025-08-04,06:40:40.000,216,11045969,-795,0,1754289639,13159.853409629992,231.24170438999863,54184.30986792 2025-08-04,06:40:41.000,216,11045958,-795,0,1754289640,13159.866882249997,231.2769500400027,54184.19108688 2025-08-04,06:40:42.000,216,11045965,-795,0,1754289641,13159.900563800002,231.22055700000055,54184.226022480005 2025-08-04,06:40:43.000,216,11045952,-795,0,1754289642,13159.786046529996,231.248753519998,54183.99544752 2025-08-04,06:40:44.000,216,11046001,-795,0,1754289643,13159.799519150001,231.2135078700012,54183.75788544 2025-08-04,06:40:45.000,216,11045968,-795,0,1754289644,13159.759101290001,231.19236048000312,54183.91160208001 2025-08-04,06:40:46.000,216,11045957,-795,0,1754289645,13159.752364979991,231.23465525999927,54184.04435736 2025-08-04,06:40:47.000,216,11046009,-795,0,1754289646,13159.6984745,231.24170438999863,54184.04435736 2025-08-04,06:40:48.000,216,11046008,-795,0,1754289647,13159.631111399991,231.29104830000142,54184.107241440004 2025-08-04,06:40:49.000,216,11045977,-795,0,1754289648,13159.624375089996,231.3121956899995,54184.26095808 2025-08-04,06:40:50.000,216,11045945,-795,0,1754289649,13159.63784771,231.3615396000023,54184.10025432001 2025-08-04,06:40:51.000,216,11046030,-795,0,1754289650,13159.691738189991,231.3615396000023,54184.26095808 2025-08-04,06:40:52.000,216,11045968,-795,0,1754289651,13159.691738189991,231.35449047000293,54184.01640888 2025-08-04,06:40:53.000,216,11045977,-795,0,1754289652,13159.705210809996,231.3615396000023,54183.960511920006 2025-08-04,06:40:54.000,216,11045932,-795,0,1754289653,13159.651320329991,231.41793264000444,54183.99544752 2025-08-04,06:40:55.000,216,11045984,-795,0,1754289654,13159.55701199,231.40383437999844,54184.023396 2025-08-04,06:40:56.000,216,11046011,-795,0,1754289655,13159.543539369995,231.45317829000123,54184.10025432001 2025-08-04,06:40:57.000,216,11045974,-795,0,1754289656,13159.53006674999,231.4602274200006,54184.43563608001 2025-08-04,06:40:58.000,216,11045948,-795,0,1754289657,13159.42902209999,231.4743256799993,54184.274932320004 2025-08-04,06:40:59.000,216,11045964,-795,0,1754289658,13159.503121509995,231.53776785000082,54184.21903536001 2025-08-04,06:41:00.000,216,11045950,-795,0,1754289659,13159.4963852,231.58006263000425,54184.21903536001 2025-08-04,06:41:01.000,216,11046011,-795,0,1754289660,13159.462703649995,231.5589152399989,54183.890640720005 2025-08-04,06:41:02.000,216,11045998,-795,0,1754289661,13159.41554948,231.61530828000105,54183.80679528 2025-08-04,06:41:03.000,216,11045973,-795,0,1754289662,13159.36839530999,231.65055392999784,54183.97448616 2025-08-04,06:41:04.000,216,11045986,-795,0,1754289663,13159.361658999995,231.65055392999784,54183.9884604 2025-08-04,06:41:05.000,216,11045979,-795,0,1754289664,13159.422285789995,231.6857995800019,54184.28191944 2025-08-04,06:41:06.000,216,11046011,-795,0,1754289665,13159.402076859995,231.76334001000214,54184.49852016 2025-08-04,06:41:07.000,216,11045996,-795,0,1754289666,13159.40881316999,231.75629088000278,54184.37973912 2025-08-04,06:41:08.000,216,11046012,-795,0,1754289667,13159.361658999995,231.78448740000022,54184.10025432001 2025-08-04,06:41:09.000,216,11045937,-795,0,1754289668,13159.321241139995,231.74924175000342,54183.79980816 2025-08-04,06:41:10.000,216,11046046,-795,0,1754289669,13159.321241139995,231.79858565999893,54183.841730880005 2025-08-04,06:41:11.000,216,11045978,-795,0,1754289670,13159.32797744999,231.82678218000365,54183.88365360001 2025-08-04,06:41:12.000,216,11045971,-795,0,1754289671,13159.28755958999,231.8197330500043,54184.03038312001 2025-08-04,06:41:13.000,216,11045980,-795,0,1754289672,13159.240405419994,231.79858565999893,54183.960511920006 2025-08-04,06:41:14.000,216,11045988,-795,0,1754289673,13159.233669109999,231.85497870000108,54184.2330096 2025-08-04,06:41:15.000,216,11045989,-795,0,1754289674,13159.27408697,231.85497870000108,54184.33781640001 2025-08-04,06:41:16.000,216,11046033,-795,0,1754289675,13159.280823279994,231.87612608999916,54184.05134448001 2025-08-04,06:41:17.000,216,11045993,-795,0,1754289676,13159.240405419994,231.87612608999916,54184.009421760005 2025-08-04,06:41:18.000,216,11045993,-795,0,1754289677,13159.132624459999,231.84792957000172,54183.555258960005 2025-08-04,06:41:19.000,216,11046018,-795,0,1754289678,13159.18651493999,231.86202783000044,54183.59019456 2025-08-04,06:41:20.000,216,11045978,-795,0,1754289679,13159.159569699994,231.87612608999916,54183.59718168001 2025-08-04,06:41:21.000,216,11045988,-795,0,1754289680,13159.18651493999,231.87612608999916,54183.92557632 2025-08-04,06:41:22.000,216,11045976,-795,0,1754289681,13159.233669109999,231.88317521999852,54184.128202800006 2025-08-04,06:41:23.000,216,11045977,-795,0,1754289682,13159.125888149989,231.84792957000172,54183.97448616 2025-08-04,06:41:24.000,216,11045937,-795,0,1754289683,13159.179778629994,231.88317521999852,54184.11422856 2025-08-04,06:41:25.000,216,11045973,-795,0,1754289684,13159.240405419994,231.9325191300013,54183.87666648 2025-08-04,06:41:26.000,216,11045973,-795,0,1754289685,13159.22693279999,231.89727348000451,54183.51333624 2025-08-04,06:41:27.000,216,11045987,-795,0,1754289686,13159.2942959,231.93956826000067,54183.56224608 2025-08-04,06:41:28.000,216,11046006,-795,0,1754289687,13159.193251249999,231.91137174000323,54183.42949080001 2025-08-04,06:41:29.000,216,11045974,-795,0,1754289688,13159.260614349994,231.91137174000323,54183.3945552 2025-08-04,06:41:30.000,216,11045950,-795,0,1754289689,13159.26735065999,231.9325191300013,54183.69500136001 2025-08-04,06:41:31.000,216,11045949,-795,0,1754289690,13159.34818637999,231.8690769599998,54184.06531872 2025-08-04,06:41:32.000,216,11045954,-795,0,1754289691,13159.38860423999,231.81268391999765,54184.07929296001 2025-08-04,06:41:33.000,216,11045951,-795,0,1754289692,13159.381867929995,231.8197330500043,54183.939550560004 2025-08-04,06:41:34.000,216,11045988,-795,0,1754289693,13159.39534055,231.78448740000022,54183.44346504 2025-08-04,06:41:35.000,216,11045946,-795,0,1754289694,13159.462703649995,231.74924175000342,54183.42250368 2025-08-04,06:41:36.000,216,11045999,-795,0,1754289695,13159.48964888999,231.7351434900047,54183.42250368 2025-08-04,06:41:37.000,216,11045982,-795,0,1754289696,13159.57722092,231.76334001000214,54183.457439280006 2025-08-04,06:41:38.000,216,11046005,-795,0,1754289697,13159.50985781999,231.71399609999935,54183.35263248 2025-08-04,06:41:39.000,216,11046004,-795,0,1754289698,13159.624375089996,231.72809435999807,54183.92557632 2025-08-04,06:41:40.000,216,11046025,-795,0,1754289699,13159.583957229996,231.69989784000063,54183.81378240001 2025-08-04,06:41:41.000,216,11046005,-795,0,1754289700,13159.67826557,231.75629088000278,54183.91160208001 2025-08-04,06:41:42.000,216,11046025,-795,0,1754289701,13159.6984745,231.7210452299987,54183.6391044 2025-08-04,06:41:43.000,216,11045960,-795,0,1754289702,13159.664792949996,231.6857995800019,54183.219877200005 2025-08-04,06:41:44.000,216,11045999,-795,0,1754289703,13159.711947119991,231.70694697,54183.24083856001 2025-08-04,06:41:45.000,216,11045991,-795,0,1754289704,13159.765837599996,231.69989784000063,54183.33167112001 2025-08-04,06:41:46.000,216,11045998,-795,0,1754289705,13159.779310220001,231.65055392999784,54183.27577416 2025-08-04,06:41:47.000,216,11045975,-795,0,1754289706,13159.792782839992,231.65760306000448,54183.7089756 2025-08-04,06:41:48.000,216,11045992,-795,0,1754289707,13159.732156049991,231.6082591500017,54183.71596272001 2025-08-04,06:41:49.000,216,11045969,-795,0,1754289708,13159.812991769992,231.56596436999826,54183.71596272001 2025-08-04,06:41:50.000,216,11046001,-795,0,1754289709,13159.833200699992,231.5236695900021,54183.6391044 2025-08-04,06:41:51.000,216,11046044,-795,0,1754289710,13159.812991769992,231.5236695900021,54183.44346504 2025-08-04,06:41:52.000,216,11045995,-795,0,1754289711,13159.893827489992,231.50252220000402,54183.23385144001 2025-08-04,06:41:53.000,216,11045970,-795,0,1754289712,13159.812991769992,231.53071872000146,54183.13603176 2025-08-04,06:41:54.000,216,11045980,-795,0,1754289713,13159.853409629992,231.53776785000082,54183.19192872001 2025-08-04,06:41:55.000,216,11045992,-795,0,1754289714,13159.940981660002,231.54481698000018,54183.59019456 2025-08-04,06:41:56.000,216,11045983,-795,0,1754289715,13159.927509039997,231.53776785000082,54183.49237488 2025-08-04,06:41:57.000,216,11045963,-795,0,1754289716,13159.940981660002,231.50252220000402,54183.68801424 2025-08-04,06:41:58.000,216,11045938,-795,0,1754289717,13159.853409629992,231.50957133000338,54183.51333624 2025-08-04,06:41:59.000,216,11045994,-795,0,1754289718,13159.907300109997,231.48137480999867,54183.268787040004 2025-08-04,06:42:00.000,216,11045940,-795,0,1754289719,13159.974663209992,231.45317829000123,54183.33167112001 2025-08-04,06:42:01.000,216,11046017,-795,0,1754289720,13160.021817380002,231.48137480999867,54183.15699312 2025-08-04,06:42:02.000,216,11045961,-795,0,1754289721,13160.035289999993,231.4743256799993,54183.19891584 2025-08-04,06:42:03.000,216,11045950,-795,0,1754289722,13160.068971549998,231.4743256799993,54183.34564536 2025-08-04,06:42:04.000,216,11045945,-795,0,1754289723,13160.035289999993,231.48842393999803,54183.37359384 2025-08-04,06:42:05.000,216,11045953,-795,0,1754289724,13160.095916789993,231.45317829000123,54183.387568080005 2025-08-04,06:42:06.000,216,11045988,-795,0,1754289725,13160.122862030003,231.38973611999972,54183.625130160006 2025-08-04,06:42:07.000,216,11045988,-795,0,1754289726,13160.109389409998,231.3615396000023,54183.29673552 2025-08-04,06:42:08.000,216,11045969,-795,0,1754289727,13160.055498929993,231.3615396000023,54183.11507040001 2025-08-04,06:42:09.000,216,11045981,-795,0,1754289728,13160.028553689997,231.31924481999886,54183.170967360005 2025-08-04,06:42:10.000,216,11045975,-795,0,1754289729,13160.102653100002,231.31924481999886,54183.03122496 2025-08-04,06:42:11.000,216,11046008,-795,0,1754289730,13160.170016199998,231.26990091000334,54183.19891584 2025-08-04,06:42:12.000,216,11045931,-795,0,1754289731,13160.190225129998,231.29809743000078,54183.42250368 2025-08-04,06:42:13.000,216,11045889,-795,0,1754289732,13160.210434059998,231.29809743000078,54183.42250368 2025-08-04,06:42:14.000,216,11045964,-795,0,1754289733,13160.217170369993,231.25580265000463,54183.324684 2025-08-04,06:42:15.000,216,11045930,-795,0,1754289734,13160.210434059998,231.20645874000184,54183.37359384 2025-08-04,06:42:16.000,216,11046006,-795,0,1754289735,13160.271060849998,231.15711482999905,54183.33167112001 2025-08-04,06:42:17.000,216,11045988,-795,0,1754289736,13160.277797159993,231.15711482999905,54183.38058096001 2025-08-04,06:42:18.000,216,11045989,-795,0,1754289737,13160.264324539989,231.17121308999776,54183.24782568 2025-08-04,06:42:19.000,216,11045990,-795,0,1754289738,13160.298006089994,231.1782622200044,54183.02423784001 2025-08-04,06:42:20.000,216,11045992,-795,0,1754289739,13160.351896569999,231.15711482999905,54183.47141352 2025-08-04,06:42:21.000,216,11045920,-795,0,1754289740,13160.385578119989,231.14301657000033,54183.436477920004 2025-08-04,06:42:22.000,216,11045989,-795,0,1754289741,13160.392314429999,231.10777092000353,54183.37359384 2025-08-04,06:42:23.000,216,11045981,-795,0,1754289742,13160.324951329989,231.0936726600048,54183.289748400006 2025-08-04,06:42:24.000,216,11045971,-795,0,1754289743,13160.338423949994,231.03727962000266,54183.219877200005 2025-08-04,06:42:25.000,216,11046009,-795,0,1754289744,13160.392314429999,231.03727962000266,54183.33167112001 2025-08-04,06:42:26.000,216,11045975,-795,0,1754289745,13160.452941219999,230.99498483999923,54183.387568080005 2025-08-04,06:42:27.000,216,11045943,-795,0,1754289746,13160.452941219999,230.99498483999923,54183.36660672 2025-08-04,06:42:28.000,216,11045975,-795,0,1754289747,13160.432732289999,231.00908309999795,54183.2548128 2025-08-04,06:42:29.000,216,11045956,-795,0,1754289748,13160.479886459994,230.98088658000052,54183.289748400006 2025-08-04,06:42:30.000,216,11045979,-795,0,1754289749,13160.47315015,230.98088658000052,54183.21289008001 2025-08-04,06:42:31.000,216,11045918,-795,0,1754289750,13160.479886459994,230.9667883200018,54183.26179992001 2025-08-04,06:42:32.000,216,11045990,-795,0,1754289751,13160.540513249995,230.92449353999837,54183.04519920001 2025-08-04,06:42:33.000,216,11046018,-795,0,1754289752,13160.51356801,230.91039527999965,54183.289748400006 2025-08-04,06:42:34.000,216,11045997,-795,0,1754289753,13160.54724955999,230.8681005000035,54183.26179992001 2025-08-04,06:42:35.000,216,11046029,-795,0,1754289754,13160.520304319994,230.85400224000477,54183.268787040004 2025-08-04,06:42:36.000,216,11045958,-795,0,1754289755,13160.60787634999,230.84695310999814,54183.40154232001 2025-08-04,06:42:37.000,216,11045936,-795,0,1754289756,13160.55398587,230.85400224000477,54183.436477920004 2025-08-04,06:42:38.000,216,11045941,-795,0,1754289757,13160.55398587,230.86105137000413,54183.150006 2025-08-04,06:42:39.000,216,11046043,-795,0,1754289758,13160.540513249995,230.82580572000006,54183.19891584 2025-08-04,06:42:40.000,216,11046011,-795,0,1754289759,13160.62808527999,230.81170746000134,54183.04519920001 2025-08-04,06:42:41.000,216,11045996,-795,0,1754289760,13160.51356801,230.76236354999855,54182.79366288 2025-08-04,06:42:42.000,216,11046019,-795,0,1754289761,13160.65503052,230.7553144199992,54183.1849416 2025-08-04,06:42:43.000,216,11045999,-795,0,1754289762,13160.63482159,230.79056007000327,54183.12904464 2025-08-04,06:42:44.000,216,11045954,-795,0,1754289763,13160.641557899995,230.74826528999984,54183.07314768001 2025-08-04,06:42:45.000,216,11045937,-795,0,1754289764,13160.66850313999,230.7694126799979,54183.31769688 2025-08-04,06:42:46.000,216,11045995,-795,0,1754289765,13160.73586624,230.79056007000327,54183.219877200005 2025-08-04,06:42:47.000,216,11045981,-795,0,1754289766,13160.783020409996,230.7835109400039,54183.170967360005 2025-08-04,06:42:48.000,216,11046002,-795,0,1754289767,13160.73586624,230.7553144199992,54183.101096160004 2025-08-04,06:42:49.000,216,11045974,-795,0,1754289768,13160.78975671999,230.73416703000112,54182.765714400004 2025-08-04,06:42:50.000,216,11045958,-795,0,1754289769,13160.83691089,230.69892138000432,54182.765714400004 2025-08-04,06:42:51.000,216,11045995,-795,0,1754289770,13160.850383509991,230.71301964000304,54183.08712192 2025-08-04,06:42:52.000,216,11046004,-795,0,1754289771,13160.944691849996,230.7200687700024,54183.101096160004 2025-08-04,06:42:53.000,216,11046024,-795,0,1754289772,13160.944691849996,230.69892138000432,54183.150006 2025-08-04,06:42:54.000,216,11045997,-795,0,1754289773,13160.91774661,230.6072826899981,54183.19192872001 2025-08-04,06:42:55.000,216,11045946,-795,0,1754289774,13160.931219229991,230.6707248599996,54183.05917344 2025-08-04,06:42:56.000,216,11045987,-795,0,1754289775,13161.072681739992,230.6354792100028,54183.20590296 2025-08-04,06:42:57.000,216,11045942,-795,0,1754289776,13161.052472809992,230.59318442999938,54182.86353408 2025-08-04,06:42:58.000,216,11045998,-795,0,1754289777,13161.012054949992,230.60023355999874,54182.63295912 2025-08-04,06:42:59.000,216,11045986,-795,0,1754289778,13161.140044840002,230.61433182000474,54182.79366288 2025-08-04,06:43:00.000,216,11045954,-795,0,1754289779,13161.180462700002,230.59318442999938,54183.0801348 2025-08-04,06:43:01.000,216,11046001,-795,0,1754289780,13161.140044840002,230.60023355999874,54183.09410904001 2025-08-04,06:43:02.000,216,11046006,-795,0,1754289781,13161.166990079997,230.59318442999938,54183.34564536 2025-08-04,06:43:03.000,216,11045997,-795,0,1754289782,13161.173726389992,230.58613530000002,54183.219877200005 2025-08-04,06:43:04.000,216,11045994,-795,0,1754289783,13161.166990079997,230.59318442999938,54182.98231512 2025-08-04,06:43:05.000,216,11045992,-795,0,1754289784,13161.261298420002,230.56498791000195,54182.91943104 2025-08-04,06:43:06.000,216,11045969,-795,0,1754289785,13161.321925210003,230.52269312999852,54182.79366288 2025-08-04,06:43:07.000,216,11046034,-795,0,1754289786,13161.274771039993,230.51564399999916,54182.765714400004 2025-08-04,06:43:08.000,216,11045992,-795,0,1754289787,13161.308452589998,230.5085948699998,54182.625972 2025-08-04,06:43:09.000,216,11045980,-795,0,1754289788,13161.348870449998,230.43810356999893,54182.80763712001 2025-08-04,06:43:10.000,216,11045983,-795,0,1754289789,13161.362343069988,230.45925096000428,54183.150006 2025-08-04,06:43:11.000,216,11045969,-795,0,1754289790,13161.382551999988,230.49449661000108,54183.170967360005 2025-08-04,06:43:12.000,216,11045995,-795,0,1754289791,13161.470124029998,230.45220182999765,54183.1849416 2025-08-04,06:43:13.000,216,11045996,-795,0,1754289792,13161.470124029998,230.473349220003,54182.99628936001 2025-08-04,06:43:14.000,216,11045986,-795,0,1754289793,13161.476860339993,230.43810356999893,54182.63994624001 2025-08-04,06:43:15.000,216,11046022,-795,0,1754289794,13161.476860339993,230.41695618000085,54182.59103640001 2025-08-04,06:43:16.000,216,11045967,-795,0,1754289795,13161.517278199994,230.38875966000342,54182.68885608001 2025-08-04,06:43:17.000,216,11045954,-795,0,1754289796,13161.483596649989,230.3746614000047,54182.73776592001 2025-08-04,06:43:18.000,216,11046012,-795,0,1754289797,13161.422969859988,230.38171053000406,54182.86353408 2025-08-04,06:43:19.000,216,11046010,-795,0,1754289798,13161.503805579989,230.36761226999806,54182.933405280004 2025-08-04,06:43:20.000,216,11045970,-795,0,1754289799,13161.510541889998,230.34646487999998,54182.92641816001 2025-08-04,06:43:21.000,216,11045978,-795,0,1754289800,13161.564432369989,230.35351400999934,54183.003276480005 2025-08-04,06:43:22.000,216,11045995,-795,0,1754289801,13161.503805579989,230.3253174900019,54182.39539704001 2025-08-04,06:43:23.000,216,11046007,-795,0,1754289802,13161.631795469999,230.25482619000104,54182.45828112 2025-08-04,06:43:24.000,216,11045986,-795,0,1754289803,13161.638531779994,230.21958054000424,54182.47225536001 2025-08-04,06:43:25.000,216,11045996,-795,0,1754289804,13161.530750819999,230.20548227999825,54182.31853872 2025-08-04,06:43:26.000,216,11046010,-795,0,1754289805,13161.537487129994,230.20548227999825,54182.625972 2025-08-04,06:43:27.000,216,11045976,-795,0,1754289806,13161.550959749999,230.1984331499989,54182.86353408 2025-08-04,06:43:28.000,216,11046000,-795,0,1754289807,13161.503805579989,230.17023663000145,54182.75174016 2025-08-04,06:43:29.000,216,11046014,-795,0,1754289808,13161.510541889998,230.15613837000274,54182.6958432 2025-08-04,06:43:30.000,216,11045964,-795,0,1754289809,13161.557696059994,230.09269620000123,54182.43731976 2025-08-04,06:43:31.000,216,11046007,-795,0,1754289810,13161.631795469999,230.14204011000402,54182.32552584001 2025-08-04,06:43:32.000,216,11045953,-795,0,1754289811,13161.64526808999,230.13499098000466,54182.3115516 2025-08-04,06:43:33.000,216,11045970,-795,0,1754289812,13161.64526808999,230.1138435899993,54182.24866752 2025-08-04,06:43:34.000,216,11045992,-795,0,1754289813,13161.618322849994,230.13499098000466,54182.262641760004 2025-08-04,06:43:35.000,216,11046004,-795,0,1754289814,13161.584641299989,230.13499098000466,54182.625972 2025-08-04,06:43:36.000,216,11045998,-795,0,1754289815,13161.62505915999,230.1631875000021,54182.786675760006 2025-08-04,06:43:37.000,216,11045968,-795,0,1754289816,13161.62505915999,230.14908924000338,54182.86353408 2025-08-04,06:43:38.000,216,11045998,-795,0,1754289817,13161.577904989994,230.14204011000402,54182.37443568001 2025-08-04,06:43:39.000,216,11045963,-795,0,1754289818,13161.652004399999,230.18433489000017,54182.47225536001 2025-08-04,06:43:40.000,216,11045982,-795,0,1754289819,13161.64526808999,230.15613837000274,54182.1718092 2025-08-04,06:43:41.000,216,11045966,-795,0,1754289820,13161.66547701999,230.1631875000021,54182.22770616001 2025-08-04,06:43:42.000,216,11045982,-795,0,1754289821,13161.537487129994,230.18433489000017,54182.22770616001 2025-08-04,06:43:43.000,216,11046041,-795,0,1754289822,13161.598113919994,230.21958054000424,54182.500203840005 2025-08-04,06:43:44.000,216,11046015,-795,0,1754289823,13161.571168679999,230.21253141000489,54182.38840992 2025-08-04,06:43:45.000,216,11046015,-795,0,1754289824,13161.544223439989,230.24072793000232,54182.598023520004 2025-08-04,06:43:46.000,216,11045997,-795,0,1754289825,13161.611586539999,230.24777706000168,54182.44430688001 2025-08-04,06:43:47.000,216,11046015,-795,0,1754289826,13161.584641299989,230.2618753200004,54182.37443568001 2025-08-04,06:43:48.000,216,11045976,-795,0,1754289827,13161.537487129994,230.3253174900019,54182.29059024 2025-08-04,06:43:49.000,216,11045916,-795,0,1754289828,13161.544223439989,230.4099070500015,54182.01809256001 2025-08-04,06:43:50.000,216,11046031,-795,0,1754289829,13161.564432369989,230.3746614000047,54182.06700240001 2025-08-04,06:43:51.000,216,11046025,-795,0,1754289830,13161.557696059994,230.43810356999893,54182.37443568001 2025-08-04,06:43:52.000,216,11045989,-795,0,1754289831,13161.510541889998,230.48039835000236,54182.25565464001 2025-08-04,06:43:53.000,216,11045999,-795,0,1754289832,13161.483596649989,230.45220182999765,54182.33950008 2025-08-04,06:43:54.000,216,11045978,-795,0,1754289833,13161.503805579989,230.43810356999893,54182.3464872 2025-08-04,06:43:55.000,216,11045994,-795,0,1754289834,13161.497069269994,230.4240053100002,54182.1718092 2025-08-04,06:43:56.000,216,11045985,-795,0,1754289835,13161.537487129994,230.45925096000428,54182.32552584001 2025-08-04,06:43:57.000,216,11046049,-795,0,1754289836,13161.550959749999,230.4451526999983,54182.25565464001 2025-08-04,06:43:58.000,216,11045976,-795,0,1754289837,13161.429706169998,230.473349220003,54181.73162064001 2025-08-04,06:43:59.000,216,11045975,-795,0,1754289838,13161.503805579989,230.5579387800026,54182.08097664 2025-08-04,06:44:00.000,216,11045975,-795,0,1754289839,13161.503805579989,230.5579387800026,54182.07398952 2025-08-04,06:44:01.000,216,11046025,-795,0,1754289840,13161.564432369989,230.56498791000195,54182.14386072 2025-08-04,06:44:02.000,216,11045975,-795,0,1754289841,13161.564432369989,230.58613530000002,54182.19277056 2025-08-04,06:44:03.000,216,11046015,-795,0,1754289842,13161.60485022999,230.6072826899981,54182.115912240006 2025-08-04,06:44:04.000,216,11045962,-795,0,1754289843,13161.60485022999,230.61433182000474,54182.10892512001 2025-08-04,06:44:05.000,216,11046009,-795,0,1754289844,13161.60485022999,230.6072826899981,54181.96918272001 2025-08-04,06:44:06.000,216,11046000,-795,0,1754289845,13161.638531779994,230.68482311999833,54182.02507968 2025-08-04,06:44:07.000,216,11045967,-795,0,1754289846,13161.652004399999,230.73416703000112,54181.96918272001 2025-08-04,06:44:08.000,216,11045952,-795,0,1754289847,13161.658740709994,230.7694126799979,54182.05302816 2025-08-04,06:44:09.000,216,11045995,-795,0,1754289848,13161.66547701999,230.82580572000006,54181.97616984 2025-08-04,06:44:10.000,216,11045974,-795,0,1754289849,13161.678949639994,230.81170746000134,54182.00411832 2025-08-04,06:44:11.000,216,11045971,-795,0,1754289850,13161.73284012,230.79760920000263,54181.83642744 2025-08-04,06:44:12.000,216,11045985,-795,0,1754289851,13161.68568594999,230.83285484999942,54181.98315696 2025-08-04,06:44:13.000,216,11045936,-795,0,1754289852,13161.69242226,230.82580572000006,54181.90629864 2025-08-04,06:44:14.000,216,11046003,-795,0,1754289853,13161.638531779994,230.83990397999878,54181.81546608 2025-08-04,06:44:15.000,216,11046020,-795,0,1754289854,13161.69242226,230.82580572000006,54181.83642744 2025-08-04,06:44:16.000,216,11046003,-795,0,1754289855,13161.719367499994,230.91039527999965,54181.89931152001 2025-08-04,06:44:17.000,216,11045967,-795,0,1754289856,13161.78673059999,230.88924789000157,54182.01110544 2025-08-04,06:44:18.000,216,11046011,-795,0,1754289857,13161.78673059999,230.91039527999965,54181.97616984 2025-08-04,06:44:19.000,216,11046013,-795,0,1754289858,13161.840621079995,230.91039527999965,54181.76655624 2025-08-04,06:44:20.000,216,11046006,-795,0,1754289859,13161.94840203999,230.89629702000093,54181.72463352001 2025-08-04,06:44:21.000,216,11045940,-795,0,1754289860,13161.961874659995,230.88924789000157,54181.84341456 2025-08-04,06:44:22.000,216,11045953,-795,0,1754289861,13161.901247869995,230.88924789000157,54181.83642744 2025-08-04,06:44:23.000,216,11046014,-795,0,1754289862,13161.91472049,230.86105137000413,54181.759569120004 2025-08-04,06:44:24.000,216,11045977,-795,0,1754289863,13161.96861096999,230.8681005000035,54182.0320668 2025-08-04,06:44:25.000,216,11046016,-795,0,1754289864,13162.042710379996,230.91039527999965,54181.89232440001 2025-08-04,06:44:26.000,216,11045996,-795,0,1754289865,13162.04944668999,230.8681005000035,54181.9621956 2025-08-04,06:44:27.000,216,11046024,-795,0,1754289866,13162.069655619991,230.89629702000093,54181.90629864 2025-08-04,06:44:28.000,216,11046026,-795,0,1754289867,13162.00902882999,230.89629702000093,54181.34034192 2025-08-04,06:44:29.000,216,11045956,-755,0,1754289868,13162.103337169996,230.8681005000035,54181.4730972 2025-08-04,06:44:30.000,216,11045971,-755,0,1754289869,13162.150491339991,230.79760920000263,54181.612839600006 2025-08-04,06:44:31.000,216,11046004,-795,0,1754289870,13162.197645510001,230.82580572000006,54181.67572368 2025-08-04,06:44:32.000,216,11046002,-795,0,1754289871,13162.197645510001,230.83285484999942,54181.83642744 2025-08-04,06:44:33.000,216,11046024,-795,0,1754289872,13162.244799679997,230.81170746000134,54181.96918272001 2025-08-04,06:44:34.000,216,11046002,-795,0,1754289873,13162.244799679997,230.83990397999878,54181.780530480006 2025-08-04,06:44:35.000,216,11045978,-795,0,1754289874,13162.258272300001,230.82580572000006,54181.73162064001 2025-08-04,06:44:36.000,216,11046022,-795,0,1754289875,13162.291953849992,230.79760920000263,54181.50104568 2025-08-04,06:44:37.000,216,11045950,-795,0,1754289876,13162.298690160002,230.79056007000327,54181.45912296 2025-08-04,06:44:38.000,216,11046022,-795,0,1754289877,13162.184172889996,230.81170746000134,54181.28444496 2025-08-04,06:44:39.000,216,11045975,-795,0,1754289878,13162.211118129992,230.79760920000263,54181.52200704 2025-08-04,06:44:40.000,216,11045980,-795,0,1754289879,13162.265008609997,230.7694126799979,54181.494058560005 2025-08-04,06:44:41.000,216,11045977,-795,0,1754289880,13162.211118129992,230.8187565900007,54181.780530480006 2025-08-04,06:44:42.000,216,11046015,-795,0,1754289881,13162.325635399997,230.8187565900007,54181.9621956 2025-08-04,06:44:43.000,216,11046024,-795,0,1754289882,13162.258272300001,230.8187565900007,54181.403226 2025-08-04,06:44:44.000,216,11045971,-795,0,1754289883,13162.285217539997,230.8187565900007,54181.43816160001 2025-08-04,06:44:45.000,216,11045950,-795,0,1754289884,13162.305426469997,230.84695310999814,54181.277457840006 2025-08-04,06:44:46.000,216,11045973,-795,0,1754289885,13162.318899090002,230.89629702000093,54181.30540632 2025-08-04,06:44:47.000,216,11046026,-795,0,1754289886,13162.366053259997,230.9033461500003,54181.39623888001 2025-08-04,06:44:48.000,216,11046014,-795,0,1754289887,13162.291953849992,230.917444409999,54181.542968400005 2025-08-04,06:44:49.000,216,11045958,-795,0,1754289888,13162.285217539997,230.95269006000308,54181.81546608 2025-08-04,06:44:50.000,216,11045979,-795,0,1754289889,13162.285217539997,230.97383745000116,54181.79450472 2025-08-04,06:44:51.000,216,11045998,-795,0,1754289890,13162.399734810002,231.0161322300046,54181.92027288001 2025-08-04,06:44:52.000,216,11046023,-795,0,1754289891,13162.386262189997,231.05842701000074,54181.759569120004 2025-08-04,06:44:53.000,216,11045924,-795,0,1754289892,13162.372789569992,231.05137788000138,54181.424187360004 2025-08-04,06:44:54.000,216,11045937,-795,0,1754289893,13162.318899090002,231.05842701000074,54181.29841920001 2025-08-04,06:44:55.000,216,11045978,-795,0,1754289894,13162.339108020002,231.10072179000417,54181.29143208 2025-08-04,06:44:56.000,216,11046044,-795,0,1754289895,13162.379525880002,231.0654761400001,54181.57091688 2025-08-04,06:44:57.000,216,11045996,-715,0,1754289896,13162.325635399997,231.1500656999997,54181.67572368 2025-08-04,06:44:58.000,216,11045937,-795,0,1754289897,13162.318899090002,231.18531135000376,54181.8573888 2025-08-04,06:44:59.000,216,11046025,-795,0,1754289898,13162.386262189997,231.17121308999776,54181.98315696 2025-08-04,06:45:00.000,216,11046014,-795,0,1754289899,13162.440152670002,231.22055700000055,54181.93424712 2025-08-04,06:45:01.000,216,11045955,-795,0,1754289900,13162.386262189997,231.19940961000248,54181.56392976001 2025-08-04,06:45:02.000,216,11046015,-795,0,1754289901,13162.392998499992,231.18531135000376,54181.45213584 2025-08-04,06:45:03.000,216,11046012,-795,0,1754289902,13162.352580639992,231.19940961000248,54181.35431616 2025-08-04,06:45:04.000,216,11046008,-795,0,1754289903,13162.379525880002,231.25580265000463,54181.2634836 2025-08-04,06:45:05.000,216,11045960,-795,0,1754289904,13162.419943740002,231.23465525999927,54181.68969792 2025-08-04,06:45:06.000,216,11046035,-795,0,1754289905,13162.467097909997,231.28399917000206,54181.97616984 2025-08-04,06:45:07.000,216,11046059,-795,0,1754289906,13162.440152670002,231.29104830000142,54181.97616984 2025-08-04,06:45:08.000,216,11046038,-795,0,1754289907,13162.426680049997,231.3403922100042,54181.829440320005 2025-08-04,06:45:09.000,216,11045968,-795,0,1754289908,13162.413207429992,231.29809743000078,54181.55694264001 2025-08-04,06:45:10.000,216,11046019,-795,0,1754289909,13162.507515769998,231.3403922100042,54181.34732904001 2025-08-04,06:45:11.000,216,11046006,-795,0,1754289910,13162.453625289992,231.31924481999886,54181.41021312 2025-08-04,06:45:12.000,216,11046038,-795,0,1754289911,13162.500779460002,231.30514656000014,54181.3333548 2025-08-04,06:45:13.000,216,11045998,-795,0,1754289912,13162.473834219993,231.32629394999822,54181.31239344 2025-08-04,06:45:14.000,216,11046007,-795,0,1754289913,13162.467097909997,231.375637860001,54181.91328576 2025-08-04,06:45:15.000,216,11046014,-795,0,1754289914,13162.608560419998,231.3403922100042,54182.05302816 2025-08-04,06:45:16.000,216,11045984,-795,0,1754289915,13162.615296729993,231.34744134000357,54182.06001528001 2025-08-04,06:45:17.000,216,11045980,-795,0,1754289916,13162.588351489998,231.33334308000485,54181.83642744 2025-08-04,06:45:18.000,216,11046027,-795,0,1754289917,13162.547933629998,231.35449047000293,54181.22854800001 2025-08-04,06:45:19.000,216,11045996,-795,0,1754289918,13162.561406250003,231.3403922100042,54181.36130328 2025-08-04,06:45:20.000,216,11045972,-795,0,1754289919,13162.581615179988,231.3615396000023,54181.23553512 2025-08-04,06:45:21.000,216,11045994,-795,0,1754289920,13162.622033039988,231.375637860001,54181.36130328 2025-08-04,06:45:22.000,216,11046003,-795,0,1754289921,13162.675923519993,231.4108835099978,54181.55694264001 2025-08-04,06:45:23.000,216,11045994,-795,0,1754289922,13162.675923519993,231.38268699000037,54181.86437592 2025-08-04,06:45:24.000,216,11045966,-795,0,1754289923,13162.628769349998,231.4108835099978,54181.829440320005 2025-08-04,06:45:25.000,216,11046000,-795,0,1754289924,13162.675923519993,231.38973611999972,54181.85040168001 2025-08-04,06:45:26.000,216,11045990,-795,0,1754289925,13162.702868759989,231.38268699000037,54181.63380096001 2025-08-04,06:45:27.000,216,11045981,-795,0,1754289926,13162.635505659993,231.4108835099978,54181.3333548 2025-08-04,06:45:28.000,216,11046007,-795,0,1754289927,13162.689396139998,231.48137480999867,54181.375277520005 2025-08-04,06:45:29.000,216,11045988,-795,0,1754289928,13162.642241969988,231.45317829000123,54181.39623888001 2025-08-04,06:45:30.000,216,11046004,-795,0,1754289929,13162.716341379994,231.50252220000402,54181.67572368 2025-08-04,06:45:31.000,216,11046019,-795,0,1754289930,13162.776968169994,231.53071872000146,54181.80149184001 2025-08-04,06:45:32.000,216,11045994,-795,0,1754289931,13162.830858649999,231.5236695900021,54182.01809256001 2025-08-04,06:45:33.000,216,11045982,-795,0,1754289932,13162.783704479989,231.5236695900021,54182.01809256001 2025-08-04,06:45:34.000,216,11045988,-795,0,1754289933,13162.756759239994,231.46727654999995,54181.542968400005 2025-08-04,06:45:35.000,216,11045948,-795,0,1754289934,13162.790440789999,231.50252220000402,54181.66873656 2025-08-04,06:45:36.000,216,11045974,-795,0,1754289935,13162.871276509999,231.53776785000082,54181.51501992001 2025-08-04,06:45:37.000,216,11045980,-795,0,1754289936,13162.871276509999,231.50252220000402,54181.542968400005 2025-08-04,06:45:38.000,216,11045994,-795,0,1754289937,13162.817386029994,231.5730135000049,54181.66873656 2025-08-04,06:45:39.000,216,11046001,-795,0,1754289938,13162.878012819994,231.55186610999954,54181.76655624 2025-08-04,06:45:40.000,216,11045967,-795,0,1754289939,13163.02621163999,231.6082591500017,54181.997131200005 2025-08-04,06:45:41.000,216,11046016,-795,0,1754289940,13163.00600270999,231.49547307000466,54182.12289936 2025-08-04,06:45:42.000,216,11045968,-795,0,1754289941,13163.019475329995,231.50957133000338,54181.82245320001 2025-08-04,06:45:43.000,216,11045978,-795,0,1754289942,13163.019475329995,231.50252220000402,54181.79450472 2025-08-04,06:45:44.000,216,11045980,-795,0,1754289943,13162.94537591999,231.50957133000338,54181.55694264001 2025-08-04,06:45:45.000,216,11045986,-795,0,1754289944,13163.019475329995,231.53071872000146,54181.780530480006 2025-08-04,06:45:46.000,216,11046037,-795,0,1754289945,13163.17441046,231.53776785000082,54181.99014408001 2025-08-04,06:45:47.000,216,11046028,-795,0,1754289946,13163.18788307999,231.51662046000274,54182.10892512001 2025-08-04,06:45:48.000,216,11046017,-795,0,1754289947,13163.201355699995,231.50252220000402,54181.948221360006 2025-08-04,06:45:49.000,216,11045998,-795,0,1754289948,13163.241773559996,231.46727654999995,54181.96918272001 2025-08-04,06:45:50.000,216,11046021,-715,0,1754289949,13163.22830093999,231.43908003000251,54181.77354336001 2025-08-04,06:45:51.000,216,11045971,-795,0,1754289950,13163.26871879999,231.39678524999908,54181.95520848 2025-08-04,06:45:52.000,216,11045977,-795,0,1754289951,13163.23503725,231.40383437999844,54181.8573888 2025-08-04,06:45:53.000,216,11045997,-795,0,1754289952,13163.288927729991,231.375637860001,54181.89232440001 2025-08-04,06:45:54.000,216,11046013,-795,0,1754289953,13163.383236069996,231.36858873000165,54181.997131200005 2025-08-04,06:45:55.000,216,11046024,-795,0,1754289954,13163.477544410001,231.36858873000165,54182.15084784 2025-08-04,06:45:56.000,216,11045989,-795,0,1754289955,13163.504489649997,231.35449047000293,54182.213731920005 2025-08-04,06:45:57.000,216,11046047,-795,0,1754289956,13163.491017029992,231.31924481999886,54182.22071904 2025-08-04,06:45:58.000,216,11046012,-795,0,1754289957,13163.416917620001,231.31924481999886,54181.93424712 2025-08-04,06:45:59.000,216,11046046,-795,0,1754289958,13163.504489649997,231.26285178000398,54181.927260000004 2025-08-04,06:46:00.000,216,11046030,-795,0,1754289959,13163.538171200002,231.25580265000463,54182.00411832 2025-08-04,06:46:01.000,216,11046014,-795,0,1754289960,13163.592061679992,231.2276061299999,54182.08796376001 2025-08-04,06:46:02.000,216,11046000,-795,0,1754289961,13163.605534299997,231.24170438999863,54182.12988648 2025-08-04,06:46:03.000,216,11046018,-795,0,1754289962,13163.592061679992,231.19940961000248,54182.36046144 2025-08-04,06:46:04.000,216,11045998,-795,0,1754289963,13163.672897399993,231.19236048000312,54182.13687360001 2025-08-04,06:46:05.000,216,11046011,-795,0,1754289964,13163.632479539992,231.18531135000376,54182.08796376001 2025-08-04,06:46:06.000,216,11046055,-795,0,1754289965,13163.666161089997,231.17121308999776,54182.06700240001 2025-08-04,06:46:07.000,216,11045978,-795,0,1754289966,13163.713315259993,231.1500656999997,54181.89931152001 2025-08-04,06:46:08.000,216,11046028,-795,0,1754289967,13163.666161089997,231.1148200500029,54181.96918272001 2025-08-04,06:46:09.000,216,11045994,-795,0,1754289968,13163.666161089997,231.10072179000417,54182.12988648 2025-08-04,06:46:10.000,216,11046005,-795,0,1754289969,13163.699842640002,231.1500656999997,54182.08097664 2025-08-04,06:46:11.000,216,11046009,-795,0,1754289970,13163.726787879998,231.08662352999818,54182.17879632 2025-08-04,06:46:12.000,216,11045975,-795,0,1754289971,13163.753733119993,231.13596744000097,54182.42334552001 2025-08-04,06:46:13.000,216,11045931,-795,0,1754289972,13163.821096219988,231.1500656999997,54182.19975768 2025-08-04,06:46:14.000,216,11046004,-795,0,1754289973,13163.746996809998,231.1500656999997,54182.24866752 2025-08-04,06:46:15.000,216,11046021,-795,0,1754289974,13163.760469430003,231.07957439999882,54182.046041040005 2025-08-04,06:46:16.000,216,11046006,-795,0,1754289975,13163.794150979993,231.10072179000417,54181.99014408001 2025-08-04,06:46:17.000,216,11045997,-795,0,1754289976,13163.854777769993,231.02318136000395,54182.19277056 2025-08-04,06:46:18.000,216,11046007,-795,0,1754289977,13163.861514079988,231.02318136000395,54182.33950008 2025-08-04,06:46:19.000,216,11045989,-795,0,1754289978,13163.928877179998,230.9667883200018,54182.36744856 2025-08-04,06:46:20.000,216,11046011,-795,0,1754289979,13163.989503969999,231.0161322300046,54182.87750832001 2025-08-04,06:46:21.000,216,11046016,-795,0,1754289980,13163.962558729989,230.95269006000308,54182.82859848001 2025-08-04,06:46:22.000,216,11046026,-795,0,1754289981,13163.969295039999,230.98793570999987,54182.598023520004 2025-08-04,06:46:23.000,216,11046017,-795,0,1754289982,13163.942349799989,230.9667883200018,54182.56308792001 2025-08-04,06:46:24.000,216,11046016,-795,0,1754289983,13163.928877179998,230.89629702000093,54182.20674480001 2025-08-04,06:46:25.000,216,11046005,-795,0,1754289984,13163.982767659989,230.917444409999,54182.42334552001 2025-08-04,06:46:26.000,216,11046033,-795,0,1754289985,13164.002976589989,230.9033461500003,54182.70981744001 2025-08-04,06:46:27.000,216,11045999,-795,0,1754289986,13163.942349799989,230.87514963000285,54182.6958432 2025-08-04,06:46:28.000,216,11046029,-795,0,1754289987,13163.922140869989,230.8821987600022,54182.60501064 2025-08-04,06:46:29.000,216,11046008,-795,0,1754289988,13163.922140869989,230.86105137000413,54182.94737952001 2025-08-04,06:46:30.000,216,11045968,-795,0,1754289989,13163.915404559993,230.8821987600022,54182.89148256 2025-08-04,06:46:31.000,216,11046007,-795,0,1754289990,13163.922140869989,230.88924789000157,54182.79366288 2025-08-04,06:46:32.000,216,11046045,-795,0,1754289991,13163.949086109998,230.82580572000006,54182.61199776001 2025-08-04,06:46:33.000,216,11045994,-795,0,1754289992,13163.874986699993,230.80465833000198,54182.381422800005 2025-08-04,06:46:34.000,216,11045984,-795,0,1754289993,13163.922140869989,230.77646181000455,54182.45828112 2025-08-04,06:46:35.000,216,11046020,-795,0,1754289994,13163.969295039999,230.72711790000176,54182.786675760006 2025-08-04,06:46:36.000,216,11046011,-795,0,1754289995,13163.962558729989,230.7200687700024,54182.835585600005 2025-08-04,06:46:37.000,216,11045990,-795,0,1754289996,13163.949086109998,230.70597051000368,54183.07314768001 2025-08-04,06:46:38.000,216,11046042,-795,0,1754289997,13163.834568839993,230.71301964000304,54182.91943104 2025-08-04,06:46:39.000,216,11045984,-795,0,1754289998,13163.841305149988,230.70597051000368,54182.75872728001 2025-08-04,06:46:40.000,216,11045997,-795,0,1754289999,13163.827832529998,230.73416703000112,54182.765714400004 2025-08-04,06:46:41.000,216,11045981,-795,0,1754290000,13163.848041459998,230.67777398999897,54182.46526824 2025-08-04,06:46:42.000,216,11046027,-795,0,1754290001,13163.827832529998,230.69892138000432,54182.51417808 2025-08-04,06:46:43.000,216,11046008,-795,0,1754290002,13163.753733119993,230.66367573000025,54182.25565464001 2025-08-04,06:46:44.000,216,11045979,-795,0,1754290003,13163.726787879998,230.62843008000345,54182.63994624001 2025-08-04,06:46:45.000,216,11045932,-795,0,1754290004,13163.632479539992,230.6707248599996,54182.57007504001 2025-08-04,06:46:46.000,216,11045998,-795,0,1754290005,13163.645952159997,230.6566266000009,54182.89846968001 2025-08-04,06:46:47.000,216,11046007,-795,0,1754290006,13163.699842640002,230.6354792100028,54182.99628936001 2025-08-04,06:46:48.000,216,11046025,-795,0,1754290007,13163.645952159997,230.66367573000025,54182.70981744001 2025-08-04,06:46:49.000,216,11045982,-795,0,1754290008,13163.605534299997,230.6213809500041,54182.430332640004 2025-08-04,06:46:50.000,216,11046002,-795,0,1754290009,13163.619006920002,230.64252834000217,54182.3464872 2025-08-04,06:46:51.000,216,11045996,-795,0,1754290010,13163.605534299997,230.6213809500041,54182.45828112 2025-08-04,06:46:52.000,216,11045983,-795,0,1754290011,13163.672897399993,230.60023355999874,54182.5561008 2025-08-04,06:46:53.000,216,11045908,-795,0,1754290012,13163.625743229997,230.57908617000066,54182.75174016 2025-08-04,06:46:54.000,216,11046005,-795,0,1754290013,13163.652688469992,230.54384052000387,54183.06616056001 2025-08-04,06:46:55.000,216,11045964,-795,0,1754290014,13163.538171200002,230.59318442999938,54182.91244392 2025-08-04,06:46:56.000,216,11046027,-795,0,1754290015,13163.551643819992,230.50154574000044,54182.96834088 2025-08-04,06:46:57.000,216,11045989,-795,0,1754290016,13163.605534299997,230.57908617000066,54182.598023520004 2025-08-04,06:46:58.000,216,11046028,-795,0,1754290017,13163.558380130002,230.56498791000195,54182.38840992 2025-08-04,06:46:59.000,216,11045964,-795,0,1754290018,13163.619006920002,230.5720370400013,54182.500203840005 2025-08-04,06:47:00.000,216,11045998,-795,0,1754290019,13163.632479539992,230.55088965000323,54182.57007504001 2025-08-04,06:47:01.000,216,11045925,-795,0,1754290020,13163.605534299997,230.52269312999852,54182.786675760006 2025-08-04,06:47:02.000,216,11046011,-795,0,1754290021,13163.686370019997,230.50154574000044,54183.150006 2025-08-04,06:47:03.000,216,11046044,-795,0,1754290022,13163.551643819992,230.48039835000236,54183.0102636 2025-08-04,06:47:04.000,216,11046021,-795,0,1754290023,13163.551643819992,230.48039835000236,54182.98930224 2025-08-04,06:47:05.000,216,11046038,-795,0,1754290024,13163.592061679992,230.48039835000236,54182.87750832001 2025-08-04,06:47:06.000,216,11046026,-795,0,1754290025,13163.578589060002,230.49449661000108,54182.68186896 2025-08-04,06:47:07.000,216,11045985,-795,0,1754290026,13163.531434889992,230.45925096000428,54182.618984880006 2025-08-04,06:47:08.000,216,11046003,-795,0,1754290027,13163.423653929996,230.473349220003,54182.381422800005 2025-08-04,06:47:09.000,216,11045906,-795,0,1754290028,13163.443862859996,230.45925096000428,54182.50719096 2025-08-04,06:47:10.000,216,11045953,-795,0,1754290029,13163.423653929996,230.473349220003,54183.0801348 2025-08-04,06:47:11.000,216,11046015,-795,0,1754290030,13163.410181309991,230.473349220003,54183.06616056001 2025-08-04,06:47:12.000,216,11046032,-795,0,1754290031,13163.423653929996,230.49449661000108,54183.09410904001 2025-08-04,06:47:13.000,216,11045971,-795,0,1754290032,13163.322609279996,230.48744748000172,54182.82161136 2025-08-04,06:47:14.000,216,11046003,-795,0,1754290033,13163.3360819,230.5085948699998,54182.50719096 2025-08-04,06:47:15.000,216,11046009,-795,0,1754290034,13163.363027139996,230.55088965000323,54182.60501064 2025-08-04,06:47:16.000,216,11046009,-795,0,1754290035,13163.383236069996,230.59318442999938,54182.63295912 2025-08-04,06:47:17.000,216,11045924,-795,0,1754290036,13163.3360819,230.60023355999874,54182.57007504001 2025-08-04,06:47:18.000,216,11045949,-795,0,1754290037,13163.221564629996,230.6354792100028,54182.73077880001 2025-08-04,06:47:19.000,216,11046009,-795,0,1754290038,13163.25524618,230.6566266000009,54183.02423784001 2025-08-04,06:47:20.000,216,11046015,-795,0,1754290039,13163.201355699995,230.66367573000025,54182.954366640006 2025-08-04,06:47:21.000,216,11046019,-795,0,1754290040,13163.201355699995,230.69892138000432,54182.96135376 2025-08-04,06:47:22.000,216,11046014,-795,0,1754290041,13163.18788307999,230.6707248599996,54182.77270152 2025-08-04,06:47:23.000,216,11046012,-795,0,1754290042,13163.12725628999,230.67777398999897,54182.47225536001 2025-08-04,06:47:24.000,216,11046002,-795,0,1754290043,13163.08683842999,230.72711790000176,54182.37443568001 2025-08-04,06:47:25.000,216,11045995,-795,0,1754290044,13163.09357474,230.74826528999984,54182.430332640004 2025-08-04,06:47:26.000,216,11045995,-795,0,1754290045,13163.08683842999,230.7835109400039,54182.72379168 2025-08-04,06:47:27.000,216,11046025,-795,0,1754290046,13163.03294795,230.8681005000035,54182.81462424 2025-08-04,06:47:28.000,216,11046003,-795,0,1754290047,13162.99253009,230.84695310999814,54182.85654696001 2025-08-04,06:47:29.000,216,11045984,-795,0,1754290048,13162.98579377999,230.8821987600022,54182.80065 2025-08-04,06:47:30.000,216,11046017,-795,0,1754290049,13163.019475329995,230.8821987600022,54182.65392048 2025-08-04,06:47:31.000,216,11046001,-795,0,1754290050,13163.03294795,230.89629702000093,54182.765714400004 2025-08-04,06:47:32.000,216,11046000,-795,0,1754290051,13163.05315688,230.95973919000244,54182.5561008 2025-08-04,06:47:33.000,216,11045941,-795,0,1754290052,13163.02621163999,230.99498483999923,54182.52116520001 2025-08-04,06:47:34.000,216,11046029,-795,0,1754290053,13162.938639609994,231.04432875000202,54182.70981744001 2025-08-04,06:47:35.000,216,11045956,-795,0,1754290054,13162.918430679994,231.08662352999818,54182.77270152 2025-08-04,06:47:36.000,216,11045983,-795,0,1754290055,13162.958848539995,231.0936726600048,54182.82859848001 2025-08-04,06:47:37.000,216,11045986,-795,0,1754290056,13162.94537591999,231.15711482999905,54183.04519920001 2025-08-04,06:47:38.000,216,11045970,-795,0,1754290057,13162.857803889994,231.14301657000033,54182.53513944 2025-08-04,06:47:39.000,216,11046013,-795,0,1754290058,13162.92516698999,231.19940961000248,54182.70283032 2025-08-04,06:47:40.000,216,11045970,-795,0,1754290059,13162.96558484999,231.2135078700012,54182.77968864001 2025-08-04,06:47:41.000,216,11045993,-795,0,1754290060,13162.86454019999,231.26990091000334,54182.56308792001 2025-08-04,06:47:42.000,216,11046014,-795,0,1754290061,13162.898221749994,231.3121956899995,54182.86353408 2025-08-04,06:47:43.000,216,11045985,-795,0,1754290062,13162.82412233999,231.32629394999822,54182.75872728001 2025-08-04,06:47:44.000,216,11046026,-795,0,1754290063,13162.803913409989,231.3615396000023,54182.77968864001 2025-08-04,06:47:45.000,216,11046010,-795,0,1754290064,13162.82412233999,231.40383437999844,54182.954366640006 2025-08-04,06:47:46.000,216,11046024,-795,0,1754290065,13162.82412233999,231.38973611999972,54182.8705212 2025-08-04,06:47:47.000,216,11045966,-795,0,1754290066,13162.729813999998,231.43908003000251,54182.765714400004 2025-08-04,06:47:48.000,216,11045973,-795,0,1754290067,13162.763495549989,231.48137480999867,54182.80763712001 2025-08-04,06:47:49.000,216,11045988,-795,0,1754290068,13162.803913409989,231.50957133000338,54182.84257272 2025-08-04,06:47:50.000,216,11045964,-795,0,1754290069,13162.830858649999,231.48137480999867,54182.79366288 2025-08-04,06:47:51.000,216,11045950,-795,0,1754290070,13162.743286619989,231.5589152399989,54182.91943104 2025-08-04,06:47:52.000,216,11045995,-795,0,1754290071,13162.797177099994,231.55186610999954,54182.9403924 2025-08-04,06:47:53.000,216,11045979,-795,0,1754290072,13162.723077689989,231.6082591500017,54182.89148256 2025-08-04,06:47:54.000,216,11045978,-795,0,1754290073,13162.756759239994,231.53776785000082,54182.81462424 2025-08-04,06:47:55.000,216,11046018,-795,0,1754290074,13162.750022929999,231.53071872000146,54182.87750832001 2025-08-04,06:47:56.000,216,11045996,-795,0,1754290075,13162.797177099994,231.51662046000274,54182.96834088 2025-08-04,06:47:57.000,216,11045954,-795,0,1754290076,13162.702868759989,231.53776785000082,54182.84257272 2025-08-04,06:47:58.000,216,11046003,-795,0,1754290077,13162.716341379994,231.55186610999954,54182.72379168 2025-08-04,06:47:59.000,216,11045998,-795,0,1754290078,13162.729813999998,231.60121002000233,54182.884495440005 2025-08-04,06:48:00.000,216,11045979,-795,0,1754290079,13162.776968169994,231.56596436999826,54182.90545680001 2025-08-04,06:48:01.000,216,11046032,-795,0,1754290080,13162.817386029994,231.5730135000049,54182.96834088 2025-08-04,06:48:02.000,216,11045996,-795,0,1754290081,13162.871276509999,231.54481698000018,54182.884495440005 2025-08-04,06:48:03.000,216,11045999,-795,0,1754290082,13162.797177099994,231.51662046000274,54182.79366288 2025-08-04,06:48:04.000,216,11046032,-795,0,1754290083,13162.797177099994,231.50957133000338,54182.80763712001 2025-08-04,06:48:05.000,216,11045946,-795,0,1754290084,13162.810649719999,231.53776785000082,54182.77968864001 2025-08-04,06:48:06.000,216,11045999,-795,0,1754290085,13162.84433126999,231.5236695900021,54182.81462424 2025-08-04,06:48:07.000,216,11046025,-795,0,1754290086,13162.837594959994,231.56596436999826,54182.96834088 2025-08-04,06:48:08.000,216,11046042,-795,0,1754290087,13162.837594959994,231.51662046000274,54182.75872728001 2025-08-04,06:48:09.000,216,11046009,-795,0,1754290088,13162.82412233999,231.50252220000402,54182.63295912 2025-08-04,06:48:10.000,216,11045996,-795,0,1754290089,13162.891485439999,231.45317829000123,54182.6958432 2025-08-04,06:48:11.000,216,11046003,-795,0,1754290090,13162.958848539995,231.43908003000251,54182.500203840005 2025-08-04,06:48:12.000,216,11045987,-795,0,1754290091,13162.98579377999,231.43203090000316,54182.70981744001 2025-08-04,06:48:13.000,216,11045959,-795,0,1754290092,13162.938639609994,231.38973611999972,54182.68186896 2025-08-04,06:48:14.000,216,11045999,-795,0,1754290093,13162.94537591999,231.35449047000293,54182.53513944 2025-08-04,06:48:15.000,216,11045954,-795,0,1754290094,13162.958848539995,231.3403922100042,54182.65392048 2025-08-04,06:48:16.000,216,11046006,-795,0,1754290095,13163.05315688,231.29104830000142,54182.75872728001 2025-08-04,06:48:17.000,216,11045993,-795,0,1754290096,13163.05315688,231.3121956899995,54182.716804560005 2025-08-04,06:48:18.000,216,11046017,-795,0,1754290097,13162.99253009,231.2769500400027,54182.47225536001 2025-08-04,06:48:19.000,216,11046036,-795,0,1754290098,13163.10704735999,231.23465525999927,54182.33950008 2025-08-04,06:48:20.000,216,11045999,-795,0,1754290099,13163.10704735999,231.17121308999776,54182.24866752 2025-08-04,06:48:21.000,216,11046013,-795,0,1754290100,13163.09357474,231.10777092000353,54182.57706216 2025-08-04,06:48:22.000,216,11045966,-795,0,1754290101,13163.18788307999,231.05137788000138,54182.56308792001 2025-08-04,06:48:23.000,216,11045985,-795,0,1754290102,13163.21482832,231.03727962000266,54182.60501064 2025-08-04,06:48:24.000,216,11046002,-795,0,1754290103,13163.282191419996,231.0654761400001,54182.77968864001 2025-08-04,06:48:25.000,216,11046034,-795,0,1754290104,13163.282191419996,231.00908309999795,54182.57706216 2025-08-04,06:48:26.000,216,11046025,-795,0,1754290105,13163.423653929996,230.98088658000052,54182.72379168 2025-08-04,06:48:27.000,216,11046013,-795,0,1754290106,13163.443862859996,230.89629702000093,54182.598023520004 2025-08-04,06:48:28.000,216,11046022,-795,0,1754290107,13163.396708690001,230.89629702000093,54182.164822080005 2025-08-04,06:48:29.000,216,11045995,-795,0,1754290108,13163.430390239992,230.87514963000285,54182.35347432001 2025-08-04,06:48:30.000,216,11046002,-795,0,1754290109,13163.477544410001,230.82580572000006,54182.57007504001 2025-08-04,06:48:31.000,216,11045977,-795,0,1754290110,13163.491017029992,230.83285484999942,54182.56308792001 2025-08-04,06:48:32.000,216,11046005,-795,0,1754290111,13163.544907509997,230.8681005000035,54182.86353408 2025-08-04,06:48:33.000,216,11045995,-795,0,1754290112,13163.484280719997,230.79760920000263,54182.75174016 2025-08-04,06:48:34.000,216,11046004,-795,0,1754290113,13163.538171200002,230.7553144199992,54182.5561008 2025-08-04,06:48:35.000,216,11045992,-795,0,1754290114,13163.625743229997,230.74121616000048,54182.64693336 2025-08-04,06:48:36.000,216,11046043,-795,0,1754290115,13163.619006920002,230.67777398999897,54182.32552584001 2025-08-04,06:48:37.000,216,11046007,-795,0,1754290116,13163.565116439997,230.61433182000474,54182.24866752 2025-08-04,06:48:38.000,216,11046003,-795,0,1754290117,13163.504489649997,230.60023355999874,54182.36744856 2025-08-04,06:48:39.000,216,11046011,-795,0,1754290118,13163.558380130002,230.55088965000323,54182.36744856 2025-08-04,06:48:40.000,216,11046028,-795,0,1754290119,13163.632479539992,230.5720370400013,54182.549113680005 2025-08-04,06:48:41.000,216,11045996,-795,0,1754290120,13163.659424780002,230.54384052000387,54182.80065 2025-08-04,06:48:42.000,216,11046012,-795,0,1754290121,13163.713315259993,230.52269312999852,54182.67488184 2025-08-04,06:48:43.000,216,11045995,-795,0,1754290122,13163.659424780002,230.50154574000044,54182.38840992 2025-08-04,06:48:44.000,216,11045991,-795,0,1754290123,13163.693106329993,230.43105443999957,54182.08097664 2025-08-04,06:48:45.000,216,11046020,-795,0,1754290124,13163.767205739998,230.3746614000047,54182.19277056 2025-08-04,06:48:46.000,216,11046020,-795,0,1754290125,13163.773942049993,230.3605631399987,54182.094950880004 2025-08-04,06:48:47.000,216,11046037,-795,0,1754290126,13163.720051570002,230.30417010000383,54182.19975768 2025-08-04,06:48:48.000,216,11045935,-795,0,1754290127,13163.639215850002,230.28302270999848,54181.93424712 2025-08-04,06:48:49.000,216,11046000,-795,0,1754290128,13163.868250389998,230.2618753200004,54182.667894720005 2025-08-04,06:48:50.000,216,11046032,-795,0,1754290129,13163.962558729989,230.2618753200004,54182.667894720005 2025-08-04,06:48:51.000,216,11045979,-795,0,1754290130,13163.969295039999,230.23367880000296,54182.4163584 2025-08-04,06:48:52.000,216,11045979,-795,0,1754290131,13164.002976589989,230.19138401999953,54182.06700240001 2025-08-04,06:48:53.000,216,11045976,-795,0,1754290132,13164.056867069994,230.1631875000021,54182.07398952 2025-08-04,06:48:54.000,216,11046017,-795,0,1754290133,13164.090548619999,230.1772857600008,54182.046041040005 2025-08-04,06:48:55.000,216,11046001,-795,0,1754290134,13164.12423016999,230.07154881000315,54182.19975768 2025-08-04,06:48:56.000,216,11045988,-795,0,1754290135,13164.117493859994,230.0785979400025,54182.19277056 2025-08-04,06:48:57.000,216,11045999,-795,0,1754290136,13164.14443909999,230.08564707000187,54182.51417808 2025-08-04,06:48:58.000,216,11046038,-795,0,1754290137,13164.15117541,230.0644996800038,54182.549113680005 2025-08-04,06:48:59.000,216,11046036,-795,0,1754290138,13164.27242899,230.00810664000164,54182.47924248 2025-08-04,06:49:00.000,216,11046019,-795,0,1754290139,13164.339792089995,229.99400838000292,54182.2416804 2025-08-04,06:49:01.000,216,11046017,-795,0,1754290140,13164.32631946999,229.90236969000398,54182.08097664 2025-08-04,06:49:02.000,216,11046027,-795,0,1754290141,13164.31284685,229.90941882000334,54182.06700240001 2025-08-04,06:49:03.000,216,11046023,-795,0,1754290142,13164.27242899,229.83892752000247,54181.98315696 2025-08-04,06:49:04.000,216,11045987,-795,0,1754290143,13164.37347364,229.83892752000247,54182.2416804 2025-08-04,06:49:05.000,216,11046014,-795,0,1754290144,13164.45430936,229.82482926000375,54182.67488184 2025-08-04,06:49:06.000,216,11046004,-795,0,1754290145,13164.51493615,229.82482926000375,54182.72379168 2025-08-04,06:49:07.000,216,11046020,-795,0,1754290146,13164.53514508,229.8036818699984,54182.66090760001 2025-08-04,06:49:08.000,216,11046010,-795,0,1754290147,13164.49472722,229.76138709000224,54182.17879632 2025-08-04,06:49:09.000,216,11046040,-795,0,1754290148,13164.609244489991,229.72614143999817,54182.06001528001 2025-08-04,06:49:10.000,216,11046008,-795,0,1754290149,13164.622717109996,229.69794492000074,54182.01809256001 2025-08-04,06:49:11.000,216,11046047,-795,0,1754290150,13164.690080209992,229.65565014000458,54182.12988648 2025-08-04,06:49:12.000,216,11045994,-795,0,1754290151,13164.649662349992,229.66269927000394,54182.12988648 2025-08-04,06:49:13.000,216,11045994,-795,0,1754290152,13164.636189730001,229.64860100999795,54182.500203840005 2025-08-04,06:49:14.000,216,11046012,-795,0,1754290153,13164.723761759997,229.6415518799986,54182.57007504001 2025-08-04,06:49:15.000,216,11045976,-795,0,1754290154,13164.764179619997,229.59220797000307,54182.625972 2025-08-04,06:49:16.000,216,11045959,-795,0,1754290155,13164.797861170002,229.54991318999964,54182.4862296 2025-08-04,06:49:17.000,216,11046020,-795,0,1754290156,13164.811333789992,229.54286406000028,54182.07398952 2025-08-04,06:49:18.000,216,11045980,-795,0,1754290157,13164.676607590001,229.5217166700022,54181.878350160005 2025-08-04,06:49:19.000,216,11046011,-795,0,1754290158,13164.770915929992,229.47942188999878,54181.95520848 2025-08-04,06:49:20.000,216,11046024,-795,0,1754290159,13164.777652240002,229.4582745000007,54181.89931152001 2025-08-04,06:49:21.000,216,11046010,-795,0,1754290160,13164.824806409997,229.4582745000007,54182.52815232 2025-08-04,06:49:22.000,216,11046041,-795,0,1754290161,13164.831542719992,229.4230288500039,54182.61199776001 2025-08-04,06:49:23.000,216,11046022,-795,0,1754290162,13164.858487960002,229.38073407000047,54182.53513944 2025-08-04,06:49:24.000,216,11046000,-795,0,1754290163,13164.838279030002,229.3736849400011,54182.36046144 2025-08-04,06:49:25.000,216,11045956,-795,0,1754290164,13164.892169509993,229.35253755000303,54182.2416804 2025-08-04,06:49:26.000,216,11046011,-795,0,1754290165,13164.885433199997,229.4230288500039,54181.93424712 2025-08-04,06:49:27.000,216,11045991,-795,0,1754290166,13164.865224269997,229.3595866800024,54181.948221360006 2025-08-04,06:49:28.000,216,11045999,-795,0,1754290167,13164.804597479997,229.3736849400011,54181.85040168001 2025-08-04,06:49:29.000,216,11046007,-795,0,1754290168,13164.791124859992,229.38778319999983,54182.12289936 2025-08-04,06:49:30.000,216,11045983,-795,0,1754290169,13164.770915929992,229.3948323299992,54182.381422800005 2025-08-04,06:49:31.000,216,11046009,-795,0,1754290170,13164.838279030002,229.43007798000326,54182.49321672001 2025-08-04,06:49:32.000,216,11046031,-795,0,1754290171,13164.838279030002,229.40188145999855,54182.39539704001 2025-08-04,06:49:33.000,216,11045951,-795,0,1754290172,13164.824806409997,229.40188145999855,54182.12289936 2025-08-04,06:49:34.000,216,11046002,-795,0,1754290173,13164.710289139992,229.4089305899979,54181.95520848 2025-08-04,06:49:35.000,216,11045986,-795,0,1754290174,13164.696816520001,229.4089305899979,54181.82245320001 2025-08-04,06:49:36.000,216,11046008,-795,0,1754290175,13164.696816520001,229.45122537000134,54181.88533728 2025-08-04,06:49:37.000,216,11046013,-795,0,1754290176,13164.696816520001,229.47237275999942,54182.22071904 2025-08-04,06:49:38.000,216,11045998,-795,0,1754290177,13164.541881389996,229.5217166700022,54181.98315696 2025-08-04,06:49:39.000,216,11046007,-795,0,1754290178,13164.55535401,229.50056928000413,54182.40238416001 2025-08-04,06:49:40.000,216,11045994,-795,0,1754290179,13164.49472722,229.54286406000028,54182.19975768 2025-08-04,06:49:41.000,216,11045990,-795,0,1754290180,13164.51493615,229.47237275999942,54182.115912240006 2025-08-04,06:49:42.000,216,11046010,-795,0,1754290181,13164.53514508,229.5076184100035,54182.10892512001 2025-08-04,06:49:43.000,216,11045992,-795,0,1754290182,13164.501463529996,229.53581493000092,54181.93424712 2025-08-04,06:49:44.000,216,11045974,-795,0,1754290183,13164.481254599996,229.57106057999772,54181.76655624 2025-08-04,06:49:45.000,216,11046042,-795,0,1754290184,13164.42736411999,229.58515884000371,54182.06001528001 2025-08-04,06:49:46.000,216,11046040,-795,0,1754290185,13164.53514508,229.56401144999836,54182.31853872 2025-08-04,06:49:47.000,216,11046001,-795,0,1754290186,13164.49472722,229.57810971000436,54182.23469328001 2025-08-04,06:49:48.000,216,11046034,-795,0,1754290187,13164.37347364,229.54991318999964,54182.36744856 2025-08-04,06:49:49.000,216,11046044,-795,0,1754290188,13164.319583159995,229.49352015000477,54181.79450472 2025-08-04,06:49:50.000,216,11045985,-795,0,1754290189,13164.380209949995,229.54991318999964,54182.06700240001 2025-08-04,06:49:51.000,216,11045982,-795,0,1754290190,13164.37347364,229.57106057999772,54182.08796376001 2025-08-04,06:49:52.000,216,11045982,-795,0,1754290191,13164.37347364,229.53581493000092,54181.948221360006 2025-08-04,06:49:53.000,216,11046001,-795,0,1754290192,13164.33305578,229.59925710000243,54181.997131200005 2025-08-04,06:49:54.000,216,11045991,-795,0,1754290193,13164.299374229995,229.58515884000371,54182.08796376001 2025-08-04,06:49:55.000,216,11045998,-795,0,1754290194,13164.35326471,229.556962319999,54182.1718092 2025-08-04,06:49:56.000,216,11046041,-795,0,1754290195,13164.30611053999,229.62745361999987,54182.164822080005 2025-08-04,06:49:57.000,216,11046048,-795,0,1754290196,13164.279165299995,229.54991318999964,54182.01110544 2025-08-04,06:49:58.000,216,11045997,-795,0,1754290197,13164.17138434,229.57106057999772,54181.89931152001 2025-08-04,06:49:59.000,216,11046042,-795,0,1754290198,13164.19159327,229.59220797000307,54181.95520848 2025-08-04,06:50:00.000,216,11045984,-795,0,1754290199,13164.157911719994,229.59925710000243,54181.96918272001 2025-08-04,06:50:01.000,216,11046048,-795,0,1754290200,13164.16464802999,229.69794492000074,54181.997131200005 2025-08-04,06:50:02.000,216,11046031,-795,0,1754290201,13164.20506588999,229.7331905700048,54182.13687360001 2025-08-04,06:50:03.000,216,11045975,-795,0,1754290202,13164.11075755,229.69794492000074,54181.878350160005 2025-08-04,06:50:04.000,216,11046018,-795,0,1754290203,13164.157911719994,229.67679753000266,54181.94123424001 2025-08-04,06:50:05.000,216,11045922,-795,0,1754290204,13164.16464802999,229.64860100999795,54181.77354336001 2025-08-04,06:50:06.000,216,11046017,-795,0,1754290205,13164.117493859994,229.65565014000458,54181.89931152001 2025-08-04,06:50:07.000,216,11045997,-795,0,1754290206,13164.117493859994,229.71204317999945,54181.86437592 2025-08-04,06:50:08.000,216,11045990,-795,0,1754290207,13164.070339689999,229.74023970000417,54181.75258200001 2025-08-04,06:50:09.000,216,11046008,-795,0,1754290208,13164.06360337999,229.77548535000096,54181.76655624 2025-08-04,06:50:10.000,216,11046021,-795,0,1754290209,13164.14443909999,229.78958360999968,54181.89232440001 2025-08-04,06:50:11.000,216,11045990,-795,0,1754290210,13164.178120649995,229.79663273999904,54181.997131200005 2025-08-04,06:50:12.000,216,11045987,-795,0,1754290211,13164.238747439995,229.77548535000096,54181.98315696 2025-08-04,06:50:13.000,216,11045984,-795,0,1754290212,13164.20506588999,229.7684362200016,54181.88533728 2025-08-04,06:50:14.000,216,11045996,-795,0,1754290213,13164.16464802999,229.74728883000353,54181.55694264001 2025-08-04,06:50:15.000,216,11045953,-795,0,1754290214,13164.117493859994,229.69794492000074,54181.780530480006 2025-08-04,06:50:16.000,216,11046040,-795,0,1754290215,13164.198329579995,229.74023970000417,54181.80847896 2025-08-04,06:50:17.000,216,11046007,-795,0,1754290216,13164.198329579995,229.77548535000096,54181.7875176 2025-08-04,06:50:18.000,216,11046046,-795,0,1754290217,13164.08381230999,229.74023970000417,54181.87136304001 2025-08-04,06:50:19.000,216,11045979,-795,0,1754290218,13164.20506588999,229.72614143999817,54181.75258200001 2025-08-04,06:50:20.000,216,11045979,-795,0,1754290219,13164.28590160999,229.7049940500001,54181.77354336001 2025-08-04,06:50:21.000,216,11045939,-795,0,1754290220,13164.34652839999,229.66269927000394,54181.74559488 2025-08-04,06:50:22.000,216,11045993,-795,0,1754290221,13164.400418879995,229.57106057999772,54181.43117448 2025-08-04,06:50:23.000,216,11045974,-795,0,1754290222,13164.35326471,229.556962319999,54181.424187360004 2025-08-04,06:50:24.000,216,11046036,-795,0,1754290223,13164.400418879995,229.54286406000028,54181.64078808 2025-08-04,06:50:25.000,216,11046026,-795,0,1754290224,13164.360001019995,229.54991318999964,54181.76655624 2025-08-04,06:50:26.000,216,11045993,-795,0,1754290225,13164.47451829,229.52876580000157,54182.115912240006 2025-08-04,06:50:27.000,216,11046012,-795,0,1754290226,13164.45430936,229.48647101999813,54182.262641760004 2025-08-04,06:50:28.000,216,11045998,-795,0,1754290227,13164.38694625999,229.46532363000006,54181.85040168001 2025-08-04,06:50:29.000,216,11045944,-795,0,1754290228,13164.380209949995,229.4230288500039,54181.99014408001 2025-08-04,06:50:30.000,216,11045982,-795,0,1754290229,13164.39368257,229.36663581000175,54181.59886536 2025-08-04,06:50:31.000,216,11046002,-795,0,1754290230,13164.39368257,229.32434102999832,54181.70367216001 2025-08-04,06:50:32.000,216,11046024,-795,0,1754290231,13164.40715518999,229.2468005999981,54181.81546608 2025-08-04,06:50:33.000,216,11046004,-795,0,1754290232,13164.43410043,229.19745669000258,54181.948221360006 2025-08-04,06:50:34.000,216,11046023,-795,0,1754290233,13164.400418879995,229.18335843000386,54181.9621956 2025-08-04,06:50:35.000,216,11046020,-795,0,1754290234,13164.36673732999,229.15516190999915,54182.164822080005 2025-08-04,06:50:36.000,216,11046019,-795,0,1754290235,13164.400418879995,229.21860408000066,54182.18578344001 2025-08-04,06:50:37.000,216,11045949,-795,0,1754290236,13164.29263792,229.21860408000066,54181.80149184001 2025-08-04,06:50:38.000,216,11046031,-795,0,1754290237,13164.198329579995,229.19745669000258,54181.661749440005 2025-08-04,06:50:39.000,216,11046036,-795,0,1754290238,13164.218538509995,229.18335843000386,54181.68969792 2025-08-04,06:50:40.000,216,11045987,-795,0,1754290239,13164.198329579995,229.18335843000386,54181.73860776 2025-08-04,06:50:41.000,216,11046029,-795,0,1754290240,13164.117493859994,229.2115549500013,54182.05302816 2025-08-04,06:50:42.000,216,11046066,-795,0,1754290241,13164.12423016999,229.18335843000386,54182.164822080005 2025-08-04,06:50:43.000,216,11046001,-795,0,1754290242,13164.050130759999,229.2468005999981,54182.332512960005 2025-08-04,06:50:44.000,216,11046018,-795,0,1754290243,13163.996240279994,229.26794799000345,54182.35347432001 2025-08-04,06:50:45.000,216,11045976,-795,0,1754290244,13163.881723009988,229.34548842000368,54182.13687360001 2025-08-04,06:50:46.000,216,11046033,-795,0,1754290245,13163.848041459998,229.31729189999896,54182.12988648 2025-08-04,06:50:47.000,216,11046004,-795,0,1754290246,13163.807623599998,229.3102427699996,54181.86437592 2025-08-04,06:50:48.000,216,11046024,-795,0,1754290247,13163.639215850002,229.28909538000153,54181.68969792 2025-08-04,06:50:49.000,216,11046038,-795,0,1754290248,13163.592061679992,229.31729189999896,54181.759569120004 2025-08-04,06:50:50.000,216,11045988,-675,0,1754290249,13163.430390239992,229.34548842000368,54181.88533728 2025-08-04,06:50:51.000,216,11046039,-795,0,1754290250,13163.484280719997,229.38073407000047,54182.35347432001 2025-08-04,06:50:52.000,216,11046014,-635,0,1754290251,13163.464071789997,229.41597972000454,54182.381422800005 2025-08-04,06:50:53.000,216,11045931,-795,0,1754290252,13163.430390239992,229.45122537000134,54182.31853872 2025-08-04,06:50:54.000,216,11046020,-795,0,1754290253,13163.376499760001,229.46532363000006,54182.0320668 2025-08-04,06:50:55.000,216,11045967,-795,0,1754290254,13163.329345589991,229.47942188999878,54181.780530480006 2025-08-04,06:50:56.000,216,11046036,-795,0,1754290255,13163.329345589991,229.54991318999964,54181.82245320001 2025-08-04,06:50:57.000,216,11046014,-795,0,1754290256,13163.282191419996,229.58515884000371,54181.8573888 2025-08-04,06:50:58.000,216,11046004,-795,0,1754290257,13163.18788307999,229.59220797000307,54181.88533728 2025-08-04,06:50:59.000,216,11046008,-795,0,1754290258,13163.19461939,229.62745361999987,54182.14386072 2025-08-04,06:51:00.000,216,11045974,-795,0,1754290259,13163.21482832,229.66269927000394,54182.39539704001 2025-08-04,06:51:01.000,216,11045943,-795,0,1754290260,13163.160937839995,229.71204317999945,54182.39539704001 2025-08-04,06:51:02.000,216,11045987,-795,0,1754290261,13163.14746521999,229.76138709000224,54182.15084784 2025-08-04,06:51:03.000,216,11045994,-795,0,1754290262,13163.04642056999,229.74728883000353,54181.72463352001 2025-08-04,06:51:04.000,216,11045990,-795,0,1754290263,13162.979057469995,229.74023970000417,54181.74559488 2025-08-04,06:51:05.000,216,11045983,-795,0,1754290264,13163.039684259995,229.74023970000417,54181.878350160005 2025-08-04,06:51:06.000,216,11046025,-795,0,1754290265,13163.07336581,229.7331905700048,54181.94123424001 2025-08-04,06:51:07.000,216,11046036,-795,0,1754290266,13163.019475329995,229.71204317999945,54182.18578344001 2025-08-04,06:51:08.000,216,11046001,-795,0,1754290267,13163.02621163999,229.68384666000202,54182.47225536001 2025-08-04,06:51:09.000,216,11045975,-795,0,1754290268,13163.059893189995,229.69089579000138,54182.45828112 2025-08-04,06:51:10.000,216,11046014,-795,0,1754290269,13163.039684259995,229.72614143999817,54182.549113680005 2025-08-04,06:51:11.000,216,11045979,-795,0,1754290270,13163.06662949999,229.7049940500001,54182.101938 2025-08-04,06:51:12.000,216,11046027,-795,0,1754290271,13163.019475329995,229.7331905700048,54182.08796376001 2025-08-04,06:51:13.000,216,11046040,-795,0,1754290272,13163.04642056999,229.68384666000202,54182.01110544 2025-08-04,06:51:14.000,216,11045999,-795,0,1754290273,13163.06662949999,229.68384666000202,54182.08097664 2025-08-04,06:51:15.000,216,11046014,-795,0,1754290274,13163.120519979995,229.6415518799986,54182.332512960005 2025-08-04,06:51:16.000,216,11046060,-795,0,1754290275,13163.160937839995,229.63450274999923,54182.75174016 2025-08-04,06:51:17.000,216,11046012,-795,0,1754290276,13163.12725628999,229.65565014000458,54182.73776592001 2025-08-04,06:51:18.000,216,11046038,-795,0,1754290277,13163.019475329995,229.76138709000224,54182.54212656001 2025-08-04,06:51:19.000,216,11046031,-795,0,1754290278,13163.019475329995,229.7684362200016,54182.3115516 2025-08-04,06:51:20.000,216,11046039,-715,0,1754290279,13163.03294795,229.7684362200016,54182.115912240006 2025-08-04,06:51:21.000,216,11046000,-795,0,1754290280,13163.05315688,229.77548535000096,54182.19975768 2025-08-04,06:51:22.000,216,11046028,-795,0,1754290281,13163.059893189995,229.8177801300044,54182.262641760004 2025-08-04,06:51:23.000,216,11046046,-795,0,1754290282,13162.92516698999,229.83892752000247,54182.10892512001 2025-08-04,06:51:24.000,216,11046033,-795,0,1754290283,13162.938639609994,229.94466447000013,54182.716804560005 2025-08-04,06:51:25.000,216,11046052,-795,0,1754290284,13162.96558484999,230.00810664000164,54182.835585600005 2025-08-04,06:51:26.000,216,11046005,-795,0,1754290285,13162.96558484999,230.1138435899993,54182.81462424 2025-08-04,06:51:27.000,216,11046022,-795,0,1754290286,13162.878012819994,230.14908924000338,54182.64693336 2025-08-04,06:51:28.000,216,11046028,-795,0,1754290287,13162.750022929999,230.2266296700036,54182.23469328001 2025-08-04,06:51:29.000,216,11045960,-795,0,1754290288,13162.675923519993,230.29007183999784,54182.094950880004 2025-08-04,06:51:30.000,216,11045998,-795,0,1754290289,13162.635505659993,230.35351400999934,54182.2416804 2025-08-04,06:51:31.000,216,11046060,-795,0,1754290290,13162.635505659993,230.39580879000277,54182.381422800005 2025-08-04,06:51:32.000,216,11046025,-795,0,1754290291,13162.541197320003,230.52974225999787,54182.73776592001 2025-08-04,06:51:33.000,216,11045969,-795,0,1754290292,13162.467097909997,230.57908617000066,54182.73077880001 2025-08-04,06:51:34.000,216,11045990,-795,0,1754290293,13162.392998499992,230.6566266000009,54182.70283032 2025-08-04,06:51:35.000,216,11045990,-795,0,1754290294,13162.332371709992,230.73416703000112,54182.56308792001 2025-08-04,06:51:36.000,216,11046039,-795,0,1754290295,13162.339108020002,230.89629702000093,54182.58404928 2025-08-04,06:51:37.000,216,11045995,-795,0,1754290296,13162.332371709992,230.9667883200018,54182.38840992 2025-08-04,06:51:38.000,216,11046015,-795,0,1754290297,13162.244799679997,231.07252526999946,54182.332512960005 2025-08-04,06:51:39.000,216,11046018,-795,0,1754290298,13162.278481230001,231.1641639599984,54182.36744856 2025-08-04,06:51:40.000,216,11045989,-795,0,1754290299,13162.251535989992,231.32629394999822,54182.75174016 2025-08-04,06:51:41.000,216,11045992,-795,0,1754290300,13162.258272300001,231.4108835099978,54182.90545680001 2025-08-04,06:51:42.000,216,11046008,-795,0,1754290301,13162.184172889996,231.5236695900021,54182.98231512 2025-08-04,06:51:43.000,216,11045988,-795,0,1754290302,13162.11680979,231.62940653999976,54182.80065 2025-08-04,06:51:44.000,216,11046028,-795,0,1754290303,13162.11680979,231.74219262000406,54182.59103640001 2025-08-04,06:51:45.000,216,11046019,-795,0,1754290304,13162.163963959996,231.81268391999765,54182.72379168 2025-08-04,06:51:46.000,216,11046026,-795,0,1754290305,13162.150491339991,231.9325191300013,54182.598023520004 2025-08-04,06:51:47.000,216,11046035,-795,0,1754290306,13162.197645510001,231.9536665199994,54182.49321672001 2025-08-04,06:51:48.000,216,11046081,-795,0,1754290307,13162.07639193,232.03825607999897,54182.625972 2025-08-04,06:51:49.000,216,11046029,-795,0,1754290308,13162.271744919992,232.0805508600024,54182.97532800001 2025-08-04,06:51:50.000,216,11046004,-795,0,1754290309,13162.312162779992,232.1439930300039,54183.15699312 2025-08-04,06:51:51.000,216,11046022,-795,0,1754290310,13162.271744919992,232.18628781000007,54183.01725072 2025-08-04,06:51:52.000,216,11046004,-795,0,1754290311,13162.332371709992,232.21448433000478,54182.75174016 2025-08-04,06:51:53.000,216,11046042,-795,0,1754290312,13162.318899090002,232.22153346000414,54182.86353408 2025-08-04,06:51:54.000,216,11046016,-795,0,1754290313,13162.453625289992,232.24972998000158,54182.98231512 2025-08-04,06:51:55.000,216,11045995,-795,0,1754290314,13162.487306839997,232.27087736999965,54182.79366288 2025-08-04,06:51:56.000,216,11046039,-795,0,1754290315,13162.547933629998,232.277926499999,54183.10808328 2025-08-04,06:51:57.000,216,11046042,-795,0,1754290316,13162.554669939993,232.277926499999,54182.91943104 2025-08-04,06:51:58.000,216,11046031,-795,0,1754290317,13162.574878869993,232.24972998000158,54182.84955984 2025-08-04,06:51:59.000,216,11046037,-795,0,1754290318,13162.648978279998,232.21448433000478,54183.08712192 2025-08-04,06:52:00.000,216,11046027,-795,0,1754290319,13162.709605069998,232.1157965099992,54182.85654696001 2025-08-04,06:52:01.000,216,11046065,-795,0,1754290320,13162.729813999998,232.10169825000048,54182.94737952001 2025-08-04,06:52:02.000,216,11046042,-795,0,1754290321,13162.871276509999,232.03825607999897,54183.01725072 2025-08-04,06:52:03.000,216,11046012,-795,0,1754290322,13162.891485439999,231.97481391000474,54182.85654696001 2025-08-04,06:52:04.000,216,11045996,-795,0,1754290323,13162.938639609994,231.9184208700026,54182.87750832001 2025-08-04,06:52:05.000,216,11045975,-795,0,1754290324,13163.06662949999,231.82678218000365,54182.92641816001 2025-08-04,06:52:06.000,216,11046029,-795,0,1754290325,13163.1339926,231.7210452299987,54182.91943104 2025-08-04,06:52:07.000,216,11046035,-795,0,1754290326,13163.201355699995,231.61530828000105,54182.84955984 2025-08-04,06:52:08.000,216,11046032,-795,0,1754290327,13163.20809200999,231.4743256799993,54182.59103640001 2025-08-04,06:52:09.000,216,11046054,-795,0,1754290328,13163.25524618,231.35449047000293,54182.68186896 2025-08-04,06:52:10.000,216,11046021,-795,0,1754290329,13163.369763449991,231.24170438999863,54182.6958432 2025-08-04,06:52:11.000,216,11045988,-795,0,1754290330,13163.477544410001,231.10072179000417,54182.716804560005 2025-08-04,06:52:12.000,216,11046050,-795,0,1754290331,13163.524698579997,230.95269006000308,54182.625972 2025-08-04,06:52:13.000,216,11045991,-795,0,1754290332,13163.625743229997,230.83285484999942,54182.72379168 2025-08-04,06:52:14.000,216,11046019,-795,0,1754290333,13163.666161089997,230.64957747000153,54182.54212656001 2025-08-04,06:52:15.000,216,11045964,-795,0,1754290334,13163.672897399993,230.52269312999852,54182.549113680005 2025-08-04,06:52:16.000,216,11046022,-795,0,1754290335,13163.767205739998,230.3605631399987,54182.451294000006 2025-08-04,06:52:17.000,216,11046017,-795,0,1754290336,13163.834568839993,230.15613837000274,54182.58404928 2025-08-04,06:52:18.000,216,11046032,-795,0,1754290337,13163.760469430003,229.9799101200042,54182.37443568001 2025-08-04,06:52:19.000,216,11046018,-795,0,1754290338,13163.888459319998,229.79663273999904,54182.45828112 2025-08-04,06:52:20.000,216,11046010,-795,0,1754290339,13164.002976589989,229.64860100999795,54182.58404928 2025-08-04,06:52:21.000,216,11045903,-795,0,1754290340,13163.996240279994,229.5217166700022,54182.73077880001 2025-08-04,06:52:22.000,216,11046047,-795,0,1754290341,13164.002976589989,229.2961445100009,54182.57706216 2025-08-04,06:52:23.000,216,11045988,-795,0,1754290342,13163.928877179998,229.12696539000171,54182.430332640004 2025-08-04,06:52:24.000,216,11046021,-795,0,1754290343,13163.996240279994,228.98598278999998,54182.3464872 2025-08-04,06:52:25.000,216,11046012,-795,0,1754290344,13164.04339444999,228.82385280000017,54182.24866752 2025-08-04,06:52:26.000,216,11046023,-795,0,1754290345,13164.090548619999,228.6053297699982,54182.53513944 2025-08-04,06:52:27.000,216,11046029,-795,0,1754290346,13164.097284929994,228.46434717000375,54182.451294000006 2025-08-04,06:52:28.000,216,11045985,-795,0,1754290347,13164.097284929994,228.3092663100033,54182.31853872 2025-08-04,06:52:29.000,216,11045904,-795,0,1754290348,13164.06360337999,228.20352935999836,54182.56308792001 2025-08-04,06:52:30.000,216,11045981,-795,0,1754290349,13164.13096648,228.03435023999918,54182.52116520001 2025-08-04,06:52:31.000,216,11045991,-795,0,1754290350,13164.15117541,227.94271155000024,54182.58404928 2025-08-04,06:52:32.000,216,11046001,-795,0,1754290351,13164.090548619999,227.84402373000194,54182.47225536001 2025-08-04,06:52:33.000,216,11046036,-795,0,1754290352,13164.10402123999,227.71009025999956,54182.262641760004 2025-08-04,06:52:34.000,216,11046011,-795,0,1754290353,13164.056867069994,227.6043533100019,54182.24866752 2025-08-04,06:52:35.000,216,11046061,-795,0,1754290354,13164.04339444999,227.5197637500023,54182.49321672001 2025-08-04,06:52:36.000,216,11046010,-795,0,1754290355,13163.949086109998,227.47746896999888,54182.47924248 2025-08-04,06:52:37.000,216,11045999,-795,0,1754290356,13163.922140869989,227.48451809999824,54182.618984880006 2025-08-04,06:52:38.000,216,11045991,-795,0,1754290357,13163.794150979993,227.49861636000423,54182.72379168 2025-08-04,06:52:39.000,216,11046003,-795,0,1754290358,13163.740260500002,227.5056654900036,54182.52116520001 2025-08-04,06:52:40.000,216,11046027,-795,0,1754290359,13163.686370019997,227.49156723000488,54182.52815232 2025-08-04,06:52:41.000,216,11046013,-795,0,1754290360,13163.477544410001,227.48451809999824,54182.13687360001 2025-08-04,06:52:42.000,216,11046064,-795,0,1754290361,13163.571852749992,227.49156723000488,54182.4163584 2025-08-04,06:52:43.000,216,11046004,-795,0,1754290362,13163.457335480001,227.53386201000103,54182.716804560005 2025-08-04,06:52:44.000,216,11046003,-795,0,1754290363,13163.322609279996,227.59025505000318,54182.66090760001 2025-08-04,06:52:45.000,216,11045943,-795,0,1754290364,13163.12725628999,227.68189374000212,54182.625972 2025-08-04,06:52:46.000,216,11045986,-795,0,1754290365,13163.04642056999,227.752385040003,54182.9403924 2025-08-04,06:52:47.000,216,11046078,-795,0,1754290366,13162.91169437,227.8510728600013,54182.84955984 2025-08-04,06:52:48.000,216,11045995,-795,0,1754290367,13162.736550309994,227.92861329000152,54182.67488184 2025-08-04,06:52:49.000,216,11046026,-795,0,1754290368,13162.622033039988,228.0132028500011,54182.68885608001 2025-08-04,06:52:50.000,216,11046008,-795,0,1754290369,13162.520988390002,228.0625467600039,54182.5561008 2025-08-04,06:52:51.000,216,11046041,-795,0,1754290370,13162.359316950002,228.17533284000092,54182.618984880006 2025-08-04,06:52:52.000,216,11046037,-795,0,1754290371,13162.089864549991,228.2599224000005,54182.77270152 2025-08-04,06:52:53.000,216,11045986,-795,0,1754290372,13162.069655619991,228.33746283000073,54182.82859848001 2025-08-04,06:52:54.000,216,11046013,-795,0,1754290373,13161.941665729995,228.4713963000031,54183.08712192 2025-08-04,06:52:55.000,216,11045958,-795,0,1754290374,13161.820412149995,228.61237890000484,54183.08712192 2025-08-04,06:52:56.000,216,11046008,-795,0,1754290375,13161.80693952999,228.66172281000036,54182.954366640006 2025-08-04,06:52:57.000,216,11046034,-795,0,1754290376,13161.62505915999,228.8027054100021,54182.97532800001 2025-08-04,06:52:58.000,216,11046044,-795,0,1754290377,13161.369079379998,228.87319671000296,54182.451294000006 2025-08-04,06:52:59.000,216,11046028,-795,0,1754290378,13161.335397829993,229.0282775700034,54182.667894720005 2025-08-04,06:53:00.000,216,11045990,-795,0,1754290379,13161.241089490002,229.15516190999915,54182.81462424 2025-08-04,06:53:01.000,216,11046019,-795,0,1754290380,13161.065945429997,229.2608988600041,54182.933405280004 2025-08-04,06:53:02.000,216,11046022,-795,0,1754290381,13160.978373400001,229.40188145999855,54183.0102636 2025-08-04,06:53:03.000,216,11045997,-795,0,1754290382,13160.803229339996,229.52876580000157,54183.170967360005 2025-08-04,06:53:04.000,216,11045999,-795,0,1754290383,13160.681975759995,229.6415518799986,54183.101096160004 2025-08-04,06:53:05.000,216,11046037,-635,0,1754290384,13160.621348969995,229.7684362200016,54183.03122496 2025-08-04,06:53:06.000,216,11046059,-795,0,1754290385,13160.55398587,229.90941882000334,54182.77968864001 2025-08-04,06:53:07.000,216,11045999,-795,0,1754290386,13160.372105499999,230.02925402999972,54182.74475304 2025-08-04,06:53:08.000,216,11046030,-795,0,1754290387,13160.291269779998,230.14908924000338,54182.598023520004 2025-08-04,06:53:09.000,216,11046020,-795,0,1754290388,13160.196961439993,230.17023663000145,54182.8705212 2025-08-04,06:53:10.000,216,11046039,-795,0,1754290389,13160.109389409998,230.20548227999825,54182.75174016 2025-08-04,06:53:11.000,216,11046064,-795,0,1754290390,13160.136334649993,230.28302270999848,54183.170967360005 2025-08-04,06:53:12.000,216,11046025,-795,0,1754290391,13160.143070959988,230.29712097000447,54183.28276128001 2025-08-04,06:53:13.000,216,11046042,-795,0,1754290392,13160.163279889988,230.36761226999806,54183.052186320005 2025-08-04,06:53:14.000,216,11046047,-795,0,1754290393,13160.116125719993,230.33941575000063,54182.6958432 2025-08-04,06:53:15.000,216,11046034,-795,0,1754290394,13160.122862030003,230.29007183999784,54182.667894720005 2025-08-04,06:53:16.000,216,11046035,-795,0,1754290395,13160.196961439993,230.2618753200004,54182.72379168 2025-08-04,06:53:17.000,216,11045999,-795,0,1754290396,13160.217170369993,230.24777706000168,54182.75872728001 2025-08-04,06:53:18.000,216,11046005,-795,0,1754290397,13160.170016199998,230.2266296700036,54182.70981744001 2025-08-04,06:53:19.000,216,11046023,-795,0,1754290398,13160.264324539989,230.19138401999953,54183.05917344 2025-08-04,06:53:20.000,216,11046043,-795,0,1754290399,13160.304742399989,230.15613837000274,54183.07314768001 2025-08-04,06:53:21.000,216,11046050,-795,0,1754290400,13160.338423949994,230.1138435899993,54183.17795448 2025-08-04,06:53:22.000,216,11046001,-795,0,1754290401,13160.42599597999,230.0644996800038,54182.75872728001 2025-08-04,06:53:23.000,216,11046026,-795,0,1754290402,13160.432732289999,229.95876272999885,54182.618984880006 2025-08-04,06:53:24.000,216,11046024,-795,0,1754290403,13160.50683169999,229.88827142999799,54182.46526824 2025-08-04,06:53:25.000,216,11045993,-795,0,1754290404,13160.59440373,229.82482926000375,54182.54212656001 2025-08-04,06:53:26.000,216,11046025,-795,0,1754290405,13160.601140039995,229.7684362200016,54182.74475304 2025-08-04,06:53:27.000,216,11046013,-795,0,1754290406,13160.62808527999,229.7190923099988,54183.04519920001 2025-08-04,06:53:28.000,216,11046007,-795,0,1754290407,13160.520304319994,229.64860100999795,54182.73077880001 2025-08-04,06:53:29.000,216,11045996,-795,0,1754290408,13160.621348969995,229.56401144999836,54182.765714400004 2025-08-04,06:53:30.000,216,11046031,-795,0,1754290409,13160.661766829995,229.556962319999,54182.52116520001 2025-08-04,06:53:31.000,216,11046043,-795,0,1754290410,13160.742602549995,229.51466754000285,54182.40238416001 2025-08-04,06:53:32.000,216,11046006,-795,0,1754290411,13160.702184689995,229.46532363000006,54182.31853872 2025-08-04,06:53:33.000,216,11045987,-795,0,1754290412,13160.74933885999,229.46532363000006,54182.20674480001 2025-08-04,06:53:34.000,216,11046053,-795,0,1754290413,13160.66850313999,229.46532363000006,54182.094950880004 2025-08-04,06:53:35.000,216,11046019,-795,0,1754290414,13160.65503052,229.47237275999942,54182.625972 2025-08-04,06:53:36.000,216,11046019,-795,0,1754290415,13160.68871206999,229.49352015000477,54182.667894720005 2025-08-04,06:53:37.000,216,11046053,-795,0,1754290416,13160.702184689995,229.5217166700022,54182.68885608001 2025-08-04,06:53:38.000,216,11046010,-795,0,1754290417,13160.65503052,229.556962319999,54182.47924248 2025-08-04,06:53:39.000,216,11046018,-795,0,1754290418,13160.63482159,229.61335536000115,54182.13687360001 2025-08-04,06:53:40.000,216,11046020,-795,0,1754290419,13160.64829420999,229.6697484000033,54182.115912240006 2025-08-04,06:53:41.000,216,11046066,-795,0,1754290420,13160.61461266,229.69089579000138,54182.12988648 2025-08-04,06:53:42.000,216,11046003,-795,0,1754290421,13160.580931109995,229.76138709000224,54182.07398952 2025-08-04,06:53:43.000,216,11045997,-795,0,1754290422,13160.500095389994,229.87417316999927,54182.45828112 2025-08-04,06:53:44.000,216,11045992,-795,0,1754290423,13160.500095389994,229.9164679500027,54182.44430688001 2025-08-04,06:53:45.000,216,11046033,-795,0,1754290424,13160.500095389994,229.95876272999885,54182.5561008 2025-08-04,06:53:46.000,216,11046038,-795,0,1754290425,13160.47315015,230.015155770001,54182.500203840005 2025-08-04,06:53:47.000,216,11046020,-795,0,1754290426,13160.365369189989,230.0504014199978,54182.10892512001 2025-08-04,06:53:48.000,216,11046011,-795,0,1754290427,13160.284533469989,230.1631875000021,54181.77354336001 2025-08-04,06:53:49.000,216,11045997,-795,0,1754290428,13160.311478709998,230.28302270999848,54181.82245320001 2025-08-04,06:53:50.000,216,11046008,-795,0,1754290429,13160.291269779998,230.48039835000236,54181.829440320005 2025-08-04,06:53:51.000,216,11046022,-795,0,1754290430,13160.304742399989,230.61433182000474,54182.3464872 2025-08-04,06:53:52.000,216,11046004,-795,0,1754290431,13160.324951329989,230.74826528999984,54182.67488184 2025-08-04,06:53:53.000,216,11046010,-795,0,1754290432,13160.109389409998,230.917444409999,54182.49321672001 2025-08-04,06:53:54.000,216,11046010,-795,0,1754290433,13160.298006089994,231.0020339699986,54182.57007504001 2025-08-04,06:53:55.000,216,11046013,-795,0,1754290434,13160.439468599994,231.00908309999795,54182.57706216 2025-08-04,06:53:56.000,216,11046022,-795,0,1754290435,13160.479886459994,231.10072179000417,54182.381422800005 2025-08-04,06:53:57.000,216,11046027,-795,0,1754290436,13160.46641383999,231.1500656999997,54182.32552584001 2025-08-04,06:53:58.000,216,11046021,-795,0,1754290437,13160.358632879994,231.24170438999863,54182.17879632 2025-08-04,06:53:59.000,216,11046028,-795,0,1754290438,13160.42599597999,231.31924481999886,54182.60501064 2025-08-04,06:54:00.000,216,11046027,-795,0,1754290439,13160.452941219999,231.3615396000023,54182.60501064 2025-08-04,06:54:01.000,216,11046034,-795,0,1754290440,13160.51356801,231.3615396000023,54182.954366640006 2025-08-04,06:54:02.000,216,11046002,-795,0,1754290441,13160.580931109995,231.38268699000037,54182.91943104 2025-08-04,06:54:03.000,216,11046030,-795,0,1754290442,13160.540513249995,231.38973611999972,54182.50719096 2025-08-04,06:54:04.000,216,11046006,-795,0,1754290443,13160.58766741999,231.41793264000444,54182.57007504001 2025-08-04,06:54:05.000,216,11046068,-795,0,1754290444,13160.63482159,231.4602274200006,54182.42334552001 2025-08-04,06:54:06.000,216,11045993,-795,0,1754290445,13160.58766741999,231.43203090000316,54182.36046144 2025-08-04,06:54:07.000,216,11046066,-795,0,1754290446,13160.65503052,231.46727654999995,54182.765714400004 2025-08-04,06:54:08.000,216,11045970,-795,0,1754290447,13160.641557899995,231.53776785000082,54182.61199776001 2025-08-04,06:54:09.000,216,11046032,-795,0,1754290448,13160.72912992999,231.5236695900021,54182.64693336 2025-08-04,06:54:10.000,216,11046028,-795,0,1754290449,13160.7762841,231.45317829000123,54182.89846968001 2025-08-04,06:54:11.000,216,11046038,-795,0,1754290450,13160.742602549995,231.45317829000123,54182.53513944 2025-08-04,06:54:12.000,216,11046002,-795,0,1754290451,13160.843647199996,231.4602274200006,54182.75174016 2025-08-04,06:54:13.000,216,11045960,-795,0,1754290452,13160.863856129996,231.45317829000123,54182.618984880006 2025-08-04,06:54:14.000,216,11046016,-795,0,1754290453,13160.870592439991,231.43203090000316,54182.38840992 2025-08-04,06:54:15.000,216,11046028,-795,0,1754290454,13160.911010299991,231.40383437999844,54182.57007504001 2025-08-04,06:54:16.000,216,11046017,-795,0,1754290455,13160.998582330001,231.38268699000037,54182.6958432 2025-08-04,06:54:17.000,216,11046025,-795,0,1754290456,13161.045736499997,231.34744134000357,54182.82859848001 2025-08-04,06:54:18.000,216,11046040,-795,0,1754290457,13160.998582330001,231.3615396000023,54182.66090760001 2025-08-04,06:54:19.000,216,11046052,-795,0,1754290458,13161.106363289997,231.25580265000463,54182.63994624001 2025-08-04,06:54:20.000,216,11046021,-795,0,1754290459,13161.193935319992,231.23465525999927,54182.73776592001 2025-08-04,06:54:21.000,216,11046013,-795,0,1754290460,13161.200671630002,231.1782622200044,54182.786675760006 2025-08-04,06:54:22.000,216,11045976,-795,0,1754290461,13161.268034729997,231.15711482999905,54182.73776592001 2025-08-04,06:54:23.000,216,11046000,-795,0,1754290462,13161.274771039993,231.19940961000248,54182.598023520004 2025-08-04,06:54:24.000,216,11046039,-795,0,1754290463,13161.321925210003,231.20645874000184,54182.68186896 2025-08-04,06:54:25.000,216,11046054,-795,0,1754290464,13161.456651409993,231.15711482999905,54182.82161136 2025-08-04,06:54:26.000,216,11046026,-795,0,1754290465,13161.524014509989,231.10777092000353,54182.84955984 2025-08-04,06:54:27.000,216,11046004,-795,0,1754290466,13161.584641299989,231.1148200500029,54182.598023520004 2025-08-04,06:54:28.000,216,11046027,-795,0,1754290467,13161.544223439989,231.1289183100016,54182.61199776001 2025-08-04,06:54:29.000,216,11045950,-795,0,1754290468,13161.611586539999,231.1782622200044,54182.66090760001 2025-08-04,06:54:30.000,216,11045989,-795,0,1754290469,13161.652004399999,231.1500656999997,54182.73077880001 2025-08-04,06:54:31.000,216,11046024,-795,0,1754290470,13161.631795469999,231.12186918000225,54182.75872728001 2025-08-04,06:54:32.000,216,11046011,-795,0,1754290471,13161.75304905,231.0654761400001,54182.85654696001 2025-08-04,06:54:33.000,216,11046008,-795,0,1754290472,13161.79346691,231.00908309999795,54182.82859848001 2025-08-04,06:54:34.000,216,11046068,-795,0,1754290473,13161.860830009995,231.0161322300046,54182.75872728001 2025-08-04,06:54:35.000,216,11046052,-795,0,1754290474,13162.04944668999,231.02318136000395,54182.66090760001 2025-08-04,06:54:36.000,216,11046061,-795,0,1754290475,13162.069655619991,231.04432875000202,54182.89846968001 2025-08-04,06:54:37.000,216,11045971,-795,0,1754290476,13162.103337169996,231.10777092000353,54182.82161136 2025-08-04,06:54:38.000,216,11046063,-795,0,1754290477,13162.00902882999,231.07957439999882,54182.667894720005 2025-08-04,06:54:39.000,216,11045969,-795,0,1754290478,13162.09660086,231.00908309999795,54182.65392048 2025-08-04,06:54:40.000,216,11046030,-795,0,1754290479,13162.238063370001,230.99498483999923,54182.90545680001 2025-08-04,06:54:41.000,216,11046034,-795,0,1754290480,13162.372789569992,231.0302304900033,54182.90545680001 2025-08-04,06:54:42.000,216,11046035,-795,0,1754290481,13162.473834219993,231.0302304900033,54182.98231512 2025-08-04,06:54:43.000,216,11046036,-795,0,1754290482,13162.514252079993,231.05842701000074,54182.6958432 2025-08-04,06:54:44.000,216,11046056,-795,0,1754290483,13162.615296729993,231.0161322300046,54182.52116520001 2025-08-04,06:54:45.000,216,11046017,-795,0,1754290484,13162.622033039988,230.9667883200018,54182.73077880001 2025-08-04,06:54:46.000,216,11045951,-795,0,1754290485,13162.709605069998,230.97383745000116,54182.77270152 2025-08-04,06:54:47.000,216,11046028,-795,0,1754290486,13162.783704479989,230.9667883200018,54182.79366288 2025-08-04,06:54:48.000,216,11046059,-795,0,1754290487,13162.810649719999,230.94564093000372,54183.04519920001 2025-08-04,06:54:49.000,216,11046013,-795,0,1754290488,13162.86454019999,230.93154266999773,54182.82161136 2025-08-04,06:54:50.000,216,11046029,-795,0,1754290489,13162.91169437,230.88924789000157,54182.716804560005 2025-08-04,06:54:51.000,216,11046014,-795,0,1754290490,13163.06662949999,230.8681005000035,54182.8705212 2025-08-04,06:54:52.000,216,11046000,-795,0,1754290491,13163.15420153,230.8187565900007,54182.63295912 2025-08-04,06:54:53.000,216,11045965,-795,0,1754290492,13163.201355699995,230.7835109400039,54182.75174016 2025-08-04,06:54:54.000,216,11045997,-795,0,1754290493,13163.17441046,230.7200687700024,54182.57706216 2025-08-04,06:54:55.000,216,11046009,-795,0,1754290494,13163.19461939,230.64957747000153,54182.65392048 2025-08-04,06:54:56.000,216,11046005,-795,0,1754290495,13163.26871879999,230.64957747000153,54182.933405280004 2025-08-04,06:54:57.000,216,11046061,-795,0,1754290496,13163.31587297,230.58613530000002,54182.98231512 2025-08-04,06:54:58.000,216,11046066,-795,0,1754290497,13163.356290830001,230.57908617000066,54182.66090760001 2025-08-04,06:54:59.000,216,11046055,-795,0,1754290498,13163.484280719997,230.52974225999787,54182.85654696001 2025-08-04,06:55:00.000,216,11046013,-795,0,1754290499,13163.544907509997,230.51564399999916,54182.57706216 2025-08-04,06:55:01.000,216,11045984,-795,0,1754290500,13163.538171200002,230.52269312999852,54182.61199776001 2025-08-04,06:55:02.000,216,11046045,-795,0,1754290501,13163.551643819992,230.43810356999893,54182.73776592001 2025-08-04,06:55:03.000,216,11046022,-795,0,1754290502,13163.450599169992,230.38875966000342,54182.68186896 2025-08-04,06:55:04.000,216,11046021,-795,0,1754290503,13163.497753340002,230.3605631399987,54182.82161136 2025-08-04,06:55:05.000,216,11046026,-795,0,1754290504,13163.598797990002,230.33941575000063,54183.09410904001 2025-08-04,06:55:06.000,216,11046019,-795,0,1754290505,13163.639215850002,230.24072793000232,54182.98930224 2025-08-04,06:55:07.000,216,11046061,-795,0,1754290506,13163.645952159997,230.2266296700036,54182.884495440005 2025-08-04,06:55:08.000,216,11046096,-795,0,1754290507,13163.679633710002,230.20548227999825,54182.451294000006 2025-08-04,06:55:09.000,216,11045982,-795,0,1754290508,13163.686370019997,230.17023663000145,54182.49321672001 2025-08-04,06:55:10.000,216,11046003,-795,0,1754290509,13163.659424780002,230.15613837000274,54182.500203840005 2025-08-04,06:55:11.000,216,11046030,-795,0,1754290510,13163.699842640002,230.10679445999995,54182.77270152 2025-08-04,06:55:12.000,216,11046046,-795,0,1754290511,13163.720051570002,230.03630315999908,54182.765714400004 2025-08-04,06:55:13.000,216,11046036,-795,0,1754290512,13163.625743229997,229.9799101200042,54183.06616056001 2025-08-04,06:55:14.000,216,11046038,-795,0,1754290513,13163.733524189993,229.95876272999885,54183.08712192 2025-08-04,06:55:15.000,216,11046058,-795,0,1754290514,13163.740260500002,229.94466447000013,54183.06616056001 2025-08-04,06:55:16.000,216,11046051,-795,0,1754290515,13163.713315259993,229.9164679500027,54182.70981744001 2025-08-04,06:55:17.000,216,11045996,-795,0,1754290516,13163.666161089997,229.86007491000055,54182.65392048 2025-08-04,06:55:18.000,216,11046019,-795,0,1754290517,13163.571852749992,229.82482926000375,54182.42334552001 2025-08-04,06:55:19.000,216,11046038,-795,0,1754290518,13163.625743229997,229.7684362200016,54182.618984880006 2025-08-04,06:55:20.000,216,11046048,-795,0,1754290519,13163.666161089997,229.72614143999817,54182.67488184 2025-08-04,06:55:21.000,216,11046041,-795,0,1754290520,13163.679633710002,229.7190923099988,54183.122057520006 2025-08-04,06:55:22.000,216,11046060,-795,0,1754290521,13163.672897399993,229.7190923099988,54183.11507040001 2025-08-04,06:55:23.000,216,11046029,-795,0,1754290522,13163.571852749992,229.67679753000266,54182.8705212 2025-08-04,06:55:24.000,216,11046040,-795,0,1754290523,13163.666161089997,229.62745361999987,54182.598023520004 2025-08-04,06:55:25.000,216,11046068,-795,0,1754290524,13163.612270609992,229.6204044900005,54182.65392048 2025-08-04,06:55:26.000,216,11046019,-795,0,1754290525,13163.619006920002,229.62745361999987,54182.63295912 2025-08-04,06:55:27.000,216,11046002,-795,0,1754290526,13163.578589060002,229.57810971000436,54182.57007504001 2025-08-04,06:55:28.000,216,11046037,-795,0,1754290527,13163.551643819992,229.6204044900005,54182.60501064 2025-08-04,06:55:29.000,216,11045988,-795,0,1754290528,13163.592061679992,229.64860100999795,54183.11507040001 2025-08-04,06:55:30.000,216,11046030,-795,0,1754290529,13163.645952159997,229.63450274999923,54183.24782568 2025-08-04,06:55:31.000,216,11046037,-795,0,1754290530,13163.625743229997,229.61335536000115,54183.268787040004 2025-08-04,06:55:32.000,216,11046026,-795,0,1754290531,13163.672897399993,229.64860100999795,54182.89846968001 2025-08-04,06:55:33.000,216,11046022,-795,0,1754290532,13163.598797990002,229.69794492000074,54182.60501064 2025-08-04,06:55:34.000,216,11046018,-795,0,1754290533,13163.645952159997,229.76138709000224,54182.68186896 2025-08-04,06:55:35.000,216,11046002,-795,0,1754290534,13163.693106329993,229.8036818699984,54182.74475304 2025-08-04,06:55:36.000,216,11046006,-795,0,1754290535,13163.666161089997,229.87417316999927,54182.75872728001 2025-08-04,06:55:37.000,216,11046024,-795,0,1754290536,13163.531434889992,229.98695925000357,54183.19891584 2025-08-04,06:55:38.000,216,11046070,-795,0,1754290537,13163.551643819992,230.02220490000036,54183.101096160004 2025-08-04,06:55:39.000,216,11046010,-755,0,1754290538,13163.612270609992,230.07154881000315,54183.35263248 2025-08-04,06:55:40.000,216,11046012,-795,0,1754290539,13163.632479539992,230.0785979400025,54183.219877200005 2025-08-04,06:55:41.000,216,11046016,-795,0,1754290540,13163.652688469992,230.1138435899993,54182.91943104 2025-08-04,06:55:42.000,216,11046020,-795,0,1754290541,13163.672897399993,230.1984331499989,54182.933405280004 2025-08-04,06:55:43.000,216,11045990,-795,0,1754290542,13163.524698579997,230.25482619000104,54182.81462424 2025-08-04,06:55:44.000,216,11046030,-795,0,1754290543,13163.504489649997,230.3112192300032,54182.81462424 2025-08-04,06:55:45.000,216,11046036,-795,0,1754290544,13163.511225959992,230.40285792000213,54183.52731048001 2025-08-04,06:55:46.000,216,11045987,-795,0,1754290545,13163.511225959992,230.45925096000428,54183.68102712 2025-08-04,06:55:47.000,216,11046051,-795,0,1754290546,13163.443862859996,230.50154574000044,54183.6391044 2025-08-04,06:55:48.000,216,11045991,-795,0,1754290547,13163.369763449991,230.50154574000044,54183.26179992001 2025-08-04,06:55:49.000,216,11045979,-795,0,1754290548,13163.403444999996,230.5367913900045,54183.20590296 2025-08-04,06:55:50.000,216,11046016,-795,0,1754290549,13163.437126550001,230.6354792100028,54183.03821208 2025-08-04,06:55:51.000,216,11046014,-795,0,1754290550,13163.396708690001,230.70597051000368,54183.101096160004 2025-08-04,06:55:52.000,216,11046019,-795,0,1754290551,13163.31587297,230.73416703000112,54183.08712192 2025-08-04,06:55:53.000,216,11046019,-795,0,1754290552,13163.241773559996,230.8187565900007,54183.42250368 2025-08-04,06:55:54.000,216,11046002,-795,0,1754290553,13163.181146769995,230.8187565900007,54183.61115592 2025-08-04,06:55:55.000,216,11046032,-795,0,1754290554,13163.25524618,230.74826528999984,54183.68801424 2025-08-04,06:55:56.000,216,11046001,-795,0,1754290555,13163.24850986999,230.71301964000304,54183.35961960001 2025-08-04,06:55:57.000,216,11046011,-795,0,1754290556,13163.282191419996,230.7200687700024,54183.48538776 2025-08-04,06:55:58.000,216,11046037,-795,0,1754290557,13163.08683842999,230.74121616000048,54183.170967360005 2025-08-04,06:55:59.000,216,11046024,-795,0,1754290558,13163.11378367,230.74826528999984,54183.101096160004 2025-08-04,06:56:00.000,216,11046017,-795,0,1754290559,13163.11378367,230.73416703000112,54183.10808328 2025-08-04,06:56:01.000,216,11046024,-795,0,1754290560,13163.17441046,230.73416703000112,54183.63211728 2025-08-04,06:56:02.000,216,11046014,-795,0,1754290561,13163.15420153,230.69892138000432,54183.604168800004 2025-08-04,06:56:03.000,216,11046004,-795,0,1754290562,13163.05315688,230.68482311999833,54183.625130160006 2025-08-04,06:56:04.000,216,11046019,-795,0,1754290563,13163.059893189995,230.67777398999897,54183.555258960005 2025-08-04,06:56:05.000,216,11045998,-795,0,1754290564,13163.080102119995,230.6213809500041,54183.41551656 2025-08-04,06:56:06.000,216,11046020,-795,0,1754290565,13163.039684259995,230.59318442999938,54183.45045216001 2025-08-04,06:56:07.000,216,11045995,-795,0,1754290566,13162.958848539995,230.54384052000387,54183.324684 2025-08-04,06:56:08.000,216,11046037,-795,0,1754290567,13162.830858649999,230.52269312999852,54183.06616056001 2025-08-04,06:56:09.000,216,11046008,-795,0,1754290568,13162.84433126999,230.52974225999787,54183.40154232001 2025-08-04,06:56:10.000,216,11046042,-795,0,1754290569,13162.84433126999,230.45220182999765,54183.4644264 2025-08-04,06:56:11.000,216,11046028,-795,0,1754290570,13162.90495805999,230.39580879000277,54183.49237488 2025-08-04,06:56:12.000,216,11045990,-795,0,1754290571,13162.90495805999,230.30417010000383,54183.68801424 2025-08-04,06:56:13.000,216,11045994,-795,0,1754290572,13162.790440789999,230.30417010000383,54183.33167112001 2025-08-04,06:56:14.000,216,11046015,-795,0,1754290573,13162.675923519993,230.1631875000021,54183.19891584 2025-08-04,06:56:15.000,216,11046024,-795,0,1754290574,13162.655714589993,230.13499098000466,54183.21289008001 2025-08-04,06:56:16.000,216,11046055,-795,0,1754290575,13162.520988390002,230.0785979400025,54182.96834088 2025-08-04,06:56:17.000,216,11046005,-795,0,1754290576,13162.547933629998,230.07154881000315,54183.289748400006 2025-08-04,06:56:18.000,216,11045993,-795,0,1754290577,13162.426680049997,230.02925402999972,54183.15699312 2025-08-04,06:56:19.000,216,11046043,-795,0,1754290578,13162.440152670002,229.99400838000292,54183.20590296 2025-08-04,06:56:20.000,216,11046045,-795,0,1754290579,13162.298690160002,230.05745055000443,54183.150006 2025-08-04,06:56:21.000,216,11045971,-795,0,1754290580,13162.231327059992,229.97286099000485,54183.08712192 2025-08-04,06:56:22.000,216,11046027,-795,0,1754290581,13162.130282409991,229.97286099000485,54183.052186320005 2025-08-04,06:56:23.000,216,11045975,-795,0,1754290582,13162.056183,229.97286099000485,54183.01725072 2025-08-04,06:56:24.000,216,11046058,-795,0,1754290583,13161.941665729995,230.00105751000228,54183.0102636 2025-08-04,06:56:25.000,216,11046026,-795,0,1754290584,13161.87430263,230.04335228999844,54182.96135376 2025-08-04,06:56:26.000,216,11046056,-795,0,1754290585,13161.719367499994,230.03630315999908,54183.06616056001 2025-08-04,06:56:27.000,216,11046039,-795,0,1754290586,13161.70589487999,230.03630315999908,54183.08712192 2025-08-04,06:56:28.000,216,11045988,-795,0,1754290587,13161.517278199994,230.13499098000466,54183.03122496 2025-08-04,06:56:29.000,216,11046038,-795,0,1754290588,13161.422969859988,230.14204011000402,54182.72379168 2025-08-04,06:56:30.000,216,11045999,-795,0,1754290589,13161.328661519998,230.17023663000145,54182.9403924 2025-08-04,06:56:31.000,216,11046048,-795,0,1754290590,13161.220880560002,230.21958054000424,54182.954366640006 2025-08-04,06:56:32.000,216,11045979,-795,0,1754290591,13161.119835910002,230.27597357999912,54182.89148256 2025-08-04,06:56:33.000,216,11046039,-795,0,1754290592,13160.931219229991,230.34646487999998,54182.79366288 2025-08-04,06:56:34.000,216,11046038,-795,0,1754290593,13160.850383509991,230.4099070500015,54182.90545680001 2025-08-04,06:56:35.000,216,11046045,-795,0,1754290594,13160.850383509991,230.4451526999983,54183.03821208 2025-08-04,06:56:36.000,216,11046025,-795,0,1754290595,13160.803229339996,230.473349220003,54183.06616056001 2025-08-04,06:56:37.000,216,11046050,-795,0,1754290596,13160.66850313999,230.52269312999852,54182.89148256 2025-08-04,06:56:38.000,216,11046070,-795,0,1754290597,13160.47315015,230.58613530000002,54182.61199776001 2025-08-04,06:56:39.000,216,11046026,-795,0,1754290598,13160.412523359999,230.6213809500041,54182.82859848001 2025-08-04,06:56:40.000,216,11046042,-795,0,1754290599,13160.237379299993,230.73416703000112,54182.70283032 2025-08-04,06:56:41.000,216,11045994,-795,0,1754290600,13160.196961439993,230.7835109400039,54182.72379168 2025-08-04,06:56:42.000,216,11046043,-795,0,1754290601,13160.210434059998,230.8681005000035,54183.219877200005 2025-08-04,06:56:43.000,216,11046077,-795,0,1754290602,13159.994872139992,230.93154266999773,54182.80763712001 2025-08-04,06:56:44.000,216,11046057,-795,0,1754290603,13159.994872139992,230.98088658000052,54182.94737952001 2025-08-04,06:56:45.000,216,11045958,-795,0,1754290604,13159.866882249997,231.10777092000353,54182.72379168 2025-08-04,06:56:46.000,216,11045987,-795,0,1754290605,13159.839937010001,231.1148200500029,54182.4862296 2025-08-04,06:56:47.000,216,11046016,-795,0,1754290606,13159.765837599996,231.15711482999905,54182.68186896 2025-08-04,06:56:48.000,216,11046079,-795,0,1754290607,13159.691738189991,231.22055700000055,54182.52815232 2025-08-04,06:56:49.000,216,11046058,-795,0,1754290608,13159.604166159996,231.28399917000206,54182.51417808 2025-08-04,06:56:50.000,216,11046064,-795,0,1754290609,13159.57722092,231.38973611999972,54182.8705212 2025-08-04,06:56:51.000,216,11045992,-795,0,1754290610,13159.63784771,231.44612916000187,54182.75174016 2025-08-04,06:56:52.000,216,11046018,-795,0,1754290611,13159.59069353999,231.48137480999867,54182.66090760001 2025-08-04,06:56:53.000,216,11045975,-795,0,1754290612,13159.503121509995,231.53776785000082,54182.667894720005 2025-08-04,06:56:54.000,216,11046068,-795,0,1754290613,13159.41554948,231.50252220000402,54182.29059024 2025-08-04,06:56:55.000,216,11046060,-795,0,1754290614,13159.31450483,231.51662046000274,54182.07398952 2025-08-04,06:56:56.000,216,11046024,-795,0,1754290615,13159.193251249999,231.50252220000402,54182.20674480001 2025-08-04,06:56:57.000,216,11045983,-795,0,1754290616,13159.18651493999,231.50957133000338,54182.17879632 2025-08-04,06:56:58.000,216,11046063,-795,0,1754290617,13159.166306009989,231.56596436999826,54182.29757736 2025-08-04,06:56:59.000,216,11046053,-795,0,1754290618,13159.166306009989,231.60121002000233,54182.43731976 2025-08-04,06:57:00.000,216,11046001,-795,0,1754290619,13159.071997669998,231.64350479999848,54182.06700240001 2025-08-04,06:57:01.000,216,11046028,-795,0,1754290620,13159.119151839994,231.69284871000127,54182.213731920005 2025-08-04,06:57:02.000,216,11045975,-795,0,1754290621,13159.004634569988,231.64350479999848,54181.69668504 2025-08-04,06:57:03.000,216,11046018,-795,0,1754290622,13158.984425639988,231.64350479999848,54181.84341456 2025-08-04,06:57:04.000,216,11046022,-795,0,1754290623,13159.018107189993,231.6082591500017,54181.95520848 2025-08-04,06:57:05.000,216,11046047,-795,0,1754290624,13158.984425639988,231.63645566999912,54181.86437592 2025-08-04,06:57:06.000,216,11046035,-795,0,1754290625,13158.984425639988,231.5871117600036,54181.91328576 2025-08-04,06:57:07.000,216,11046006,-795,0,1754290626,13158.977689329993,231.69284871000127,54182.29059024 2025-08-04,06:57:08.000,216,11046035,-795,0,1754290627,13158.923798850003,231.70694697,54181.93424712 2025-08-04,06:57:09.000,216,11045978,-795,0,1754290628,13158.903589920003,231.74219262000406,54181.88533728 2025-08-04,06:57:10.000,216,11045958,-795,0,1754290629,13158.903589920003,231.71399609999935,54181.60585248001 2025-08-04,06:57:11.000,216,11046013,-795,0,1754290630,13158.842963130002,231.7210452299987,54181.51501992001 2025-08-04,06:57:12.000,216,11045965,-795,0,1754290631,13158.822754200002,231.69284871000127,54181.45213584 2025-08-04,06:57:13.000,216,11046032,-795,0,1754290632,13158.714973239992,231.7703891400015,54181.46611008001 2025-08-04,06:57:14.000,216,11046047,-795,0,1754290633,13158.782336340002,231.75629088000278,54181.56392976001 2025-08-04,06:57:15.000,216,11046004,-795,0,1754290634,13158.782336340002,231.7703891400015,54181.97616984 2025-08-04,06:57:16.000,216,11046048,-795,0,1754290635,13158.714973239992,231.78448740000022,54181.88533728 2025-08-04,06:57:17.000,216,11046006,-795,0,1754290636,13158.741918480002,231.9184208700026,54181.780530480006 2025-08-04,06:57:18.000,216,11046041,-795,0,1754290637,13158.674555379992,231.96071564999875,54181.38925176001 2025-08-04,06:57:19.000,216,11046033,-795,0,1754290638,13158.634137519992,231.9818630400041,54181.27047072001 2025-08-04,06:57:20.000,216,11046044,-795,0,1754290639,13158.607192279997,231.91137174000323,54181.207586640005 2025-08-04,06:57:21.000,216,11046019,-795,0,1754290640,13158.580247040001,231.93956826000067,54181.29143208 2025-08-04,06:57:22.000,216,11046060,-795,0,1754290641,13158.526356559996,231.93956826000067,54181.36829040001 2025-08-04,06:57:23.000,216,11046075,-795,0,1754290642,13158.526356559996,232.01005956000154,54181.780530480006 2025-08-04,06:57:24.000,216,11046044,-795,0,1754290643,13158.499411320001,231.96071564999875,54181.67572368 2025-08-04,06:57:25.000,216,11045995,-795,0,1754290644,13158.506147629996,231.9818630400041,54181.591878240004 2025-08-04,06:57:26.000,216,11045987,-795,0,1754290645,13158.546565489996,232.03825607999897,54181.29143208 2025-08-04,06:57:27.000,216,11046014,-795,0,1754290646,13158.499411320001,232.0171086900009,54180.97701168 2025-08-04,06:57:28.000,216,11046041,-795,0,1754290647,13158.472466079991,232.01005956000154,54180.83726928 2025-08-04,06:57:29.000,216,11046035,-795,0,1754290648,13158.445520839996,231.99596130000282,54180.823295040005 2025-08-04,06:57:30.000,216,11046013,-795,0,1754290649,13158.512883939991,231.97481391000474,54181.06085712001 2025-08-04,06:57:31.000,216,11046009,-795,0,1754290650,13158.512883939991,231.98891217000346,54181.43117448 2025-08-04,06:57:32.000,216,11046039,-795,0,1754290651,13158.512883939991,231.9536665199994,54181.38925176001 2025-08-04,06:57:33.000,216,11045975,-795,0,1754290652,13158.539829180001,232.00301043000218,54181.36130328 2025-08-04,06:57:34.000,216,11046056,-795,0,1754290653,13158.539829180001,232.03825607999897,54180.872204880005 2025-08-04,06:57:35.000,216,11045999,-795,0,1754290654,13158.45899346,232.07350173000304,54180.57874584001 2025-08-04,06:57:36.000,216,11046009,-795,0,1754290655,13158.539829180001,232.02415782000026,54180.62765568001 2025-08-04,06:57:37.000,216,11046011,-795,0,1754290656,13158.526356559996,232.08759999000176,54180.62765568001 2025-08-04,06:57:38.000,216,11046013,-795,0,1754290657,13158.452257149991,232.10169825000048,54180.355158 2025-08-04,06:57:39.000,216,11046027,-795,0,1754290658,13158.45899346,232.12284563999856,54180.872204880005 2025-08-04,06:57:40.000,216,11046000,-795,0,1754290659,13158.539829180001,232.0664526000037,54180.990985920005 2025-08-04,06:57:41.000,216,11045992,-715,0,1754290660,13158.519620250001,232.13694390000455,54180.97002456 2025-08-04,06:57:42.000,216,11046043,-795,0,1754290661,13158.539829180001,232.15104216000327,54180.78137232 2025-08-04,06:57:43.000,216,11046010,-795,0,1754290662,13158.539829180001,232.15809129000263,54180.23637696 2025-08-04,06:57:44.000,216,11046057,-795,0,1754290663,13158.526356559996,232.18628781000007,54180.21541560001 2025-08-04,06:57:45.000,216,11046070,-795,0,1754290664,13158.593719659992,232.23563172000286,54180.36214512001 2025-08-04,06:57:46.000,216,11046035,-795,0,1754290665,13158.688027999997,232.20038606999879,54180.34118376001 2025-08-04,06:57:47.000,216,11046002,-795,0,1754290666,13158.607192279997,232.21448433000478,54180.78137232 2025-08-04,06:57:48.000,216,11045985,-795,0,1754290667,13158.613928589992,232.20743519999814,54180.57175872 2025-08-04,06:57:49.000,216,11046015,-795,0,1754290668,13158.667819069997,232.2638282400003,54180.655604160005 2025-08-04,06:57:50.000,216,11046048,-795,0,1754290669,13158.721709550002,232.29202475999773,54180.68355264 2025-08-04,06:57:51.000,216,11045998,-795,0,1754290670,13158.755391099992,232.28497562999837,54180.20842848 2025-08-04,06:57:52.000,216,11046039,-795,0,1754290671,13158.822754200002,232.28497562999837,54180.13157016 2025-08-04,06:57:53.000,216,11045993,-795,0,1754290672,13158.782336340002,232.27087736999965,54180.033750480005 2025-08-04,06:57:54.000,216,11045989,-795,0,1754290673,13158.896853609993,232.3272704100018,54180.082660320004 2025-08-04,06:57:55.000,216,11046020,-795,0,1754290674,13158.991161949998,232.34841779999988,54180.48092616001 2025-08-04,06:57:56.000,216,11046015,-795,0,1754290675,13158.984425639988,232.29202475999773,54180.69053976 2025-08-04,06:57:57.000,216,11046020,-795,0,1754290676,13158.910326229998,232.2638282400003,54180.59970720001 2025-08-04,06:57:58.000,216,11046016,-795,0,1754290677,13158.876644679993,232.3272704100018,54180.43201632001 2025-08-04,06:57:59.000,216,11046022,-795,0,1754290678,13159.004634569988,232.21448433000478,54180.23637696 2025-08-04,06:58:00.000,216,11046035,-795,0,1754290679,13159.085470289989,232.18628781000007,54179.99182776 2025-08-04,06:58:01.000,216,11046008,-795,0,1754290680,13159.152833389999,232.13694390000455,54180.11759592 2025-08-04,06:58:02.000,216,11046031,-795,0,1754290681,13159.22693279999,232.12284563999856,54180.152531520005 2025-08-04,06:58:03.000,216,11046032,-795,0,1754290682,13159.24714172999,232.05940347000433,54180.39009360001 2025-08-04,06:58:04.000,216,11046026,-795,0,1754290683,13159.33471376,232.04530520999833,54180.31323528001 2025-08-04,06:58:05.000,216,11046063,-795,0,1754290684,13159.36839530999,231.97481391000474,54180.46695192 2025-08-04,06:58:06.000,216,11046033,-795,0,1754290685,13159.45596734,231.9184208700026,54180.52284888 2025-08-04,06:58:07.000,216,11046068,-795,0,1754290686,13159.57048460999,231.86202783000044,54180.2852868 2025-08-04,06:58:08.000,216,11046023,-795,0,1754290687,13159.4963852,231.88317521999852,54180.09663456001 2025-08-04,06:58:09.000,216,11046052,-795,0,1754290688,13159.664792949996,231.79858565999893,54179.92195656 2025-08-04,06:58:10.000,216,11046006,-795,0,1754290689,13159.806255459996,231.77743827000086,54179.99881488 2025-08-04,06:58:11.000,216,11046052,-795,0,1754290690,13159.887091179997,231.78448740000022,54180.38310648001 2025-08-04,06:58:12.000,216,11046032,-795,0,1754290691,13159.920772730002,231.7351434900047,54180.39009360001 2025-08-04,06:58:13.000,216,11045994,-795,0,1754290692,13159.981399520002,231.67875045000255,54180.439003440006 2025-08-04,06:58:14.000,216,11046022,-795,0,1754290693,13159.981399520002,231.65760306000448,54180.45996480001 2025-08-04,06:58:15.000,216,11046011,-795,0,1754290694,13160.015081069992,231.64350479999848,54180.20842848 2025-08-04,06:58:16.000,216,11046050,-795,0,1754290695,13160.082444170002,231.74924175000342,54180.34118376001 2025-08-04,06:58:17.000,216,11046049,-795,0,1754290696,13160.129598339998,231.67875045000255,54180.34118376001 2025-08-04,06:58:18.000,216,11046018,-795,0,1754290697,13160.102653100002,231.7351434900047,54179.96387928 2025-08-04,06:58:19.000,216,11046030,-795,0,1754290698,13160.223906679988,231.7210452299987,54180.355158 2025-08-04,06:58:20.000,216,11046037,-795,0,1754290699,13160.264324539989,231.7210452299987,54180.46695192 2025-08-04,06:58:21.000,216,11046025,-795,0,1754290700,13160.284533469989,231.69989784000063,54180.50887464001 2025-08-04,06:58:22.000,216,11046051,-795,0,1754290701,13160.264324539989,231.72809435999807,54180.55079736001 2025-08-04,06:58:23.000,216,11046020,-795,0,1754290702,13160.345160259989,231.69989784000063,54180.355158 2025-08-04,06:58:24.000,216,11046002,-795,0,1754290703,13160.392314429999,231.72809435999807,54180.43201632001 2025-08-04,06:58:25.000,216,11045986,-795,0,1754290704,13160.479886459994,231.74219262000406,54180.52983600001 2025-08-04,06:58:26.000,216,11046022,-795,0,1754290705,13160.540513249995,231.74924175000342,54180.6346428 2025-08-04,06:58:27.000,216,11046028,-795,0,1754290706,13160.51356801,231.79858565999893,54180.59970720001 2025-08-04,06:58:28.000,216,11045986,-795,0,1754290707,13160.520304319994,231.87612608999916,54180.64861704001 2025-08-04,06:58:29.000,216,11045987,-795,0,1754290708,13160.52704062999,231.86202783000044,54180.753423840004 2025-08-04,06:58:30.000,216,11046048,-795,0,1754290709,13160.520304319994,231.89022434999788,54180.7394496 2025-08-04,06:58:31.000,216,11046011,-795,0,1754290710,13160.479886459994,231.87612608999916,54180.59970720001 2025-08-04,06:58:32.000,216,11046032,-795,0,1754290711,13160.520304319994,231.9677647799981,54180.83028216 2025-08-04,06:58:33.000,216,11046038,-795,0,1754290712,13160.392314429999,231.9677647799981,54180.88617912001 2025-08-04,06:58:34.000,216,11046026,-795,0,1754290713,13160.46641383999,231.97481391000474,54180.88617912001 2025-08-04,06:58:35.000,216,11046027,-795,0,1754290714,13160.5741948,231.93956826000067,54180.96303744001 2025-08-04,06:58:36.000,216,11046038,-795,0,1754290715,13160.60787634999,231.99596130000282,54181.13771544 2025-08-04,06:58:37.000,216,11046042,-795,0,1754290716,13160.62808527999,232.0171086900009,54181.10277984001 2025-08-04,06:58:38.000,216,11046001,-795,0,1754290717,13160.53377694,232.10874737999984,54180.98399880001 2025-08-04,06:58:39.000,216,11046049,-795,0,1754290718,13160.54724955999,232.09464912000112,54180.95605032 2025-08-04,06:58:40.000,216,11046074,-795,0,1754290719,13160.621348969995,232.17218955000135,54181.10277984001 2025-08-04,06:58:41.000,216,11046029,-795,0,1754290720,13160.68871206999,232.22153346000414,54181.31938056001 2025-08-04,06:58:42.000,216,11046014,-795,0,1754290721,13160.68871206999,232.28497562999837,54181.45912296 2025-08-04,06:58:43.000,216,11046055,-795,0,1754290722,13160.67523945,232.32022128000244,54181.43816160001 2025-08-04,06:58:44.000,216,11045989,-795,0,1754290723,13160.641557899995,232.3766143200046,54181.63380096001 2025-08-04,06:58:45.000,216,11046021,-795,0,1754290724,13160.69544838,232.4259582300001,54181.60585248001 2025-08-04,06:58:46.000,216,11046024,-795,0,1754290725,13160.742602549995,232.46825301000354,54181.661749440005 2025-08-04,06:58:47.000,216,11046029,-795,0,1754290726,13160.76954778999,232.4894004000016,54181.710659280005 2025-08-04,06:58:48.000,216,11046079,-795,0,1754290727,13160.69544838,232.49644953000097,54181.375277520005 2025-08-04,06:58:49.000,216,11046039,-795,0,1754290728,13160.74933885999,232.4753021400029,54181.661749440005 2025-08-04,06:58:50.000,216,11046034,-795,0,1754290729,13160.76954778999,232.53169517999777,54181.67572368 2025-08-04,06:58:51.000,216,11046074,-795,0,1754290730,13160.83691089,232.5105477899997,54181.7875176 2025-08-04,06:58:52.000,216,11046019,-795,0,1754290731,13160.783020409996,232.5739899600012,54181.85040168001 2025-08-04,06:58:53.000,216,11045961,-795,0,1754290732,13160.890801369991,232.67972690999886,54182.03905392001 2025-08-04,06:58:54.000,216,11046048,-795,0,1754290733,13160.85711982,232.70087430000422,54182.101938 2025-08-04,06:58:55.000,216,11046016,-795,0,1754290734,13160.904273989996,232.67972690999886,54182.213731920005 2025-08-04,06:58:56.000,216,11046006,-795,0,1754290735,13160.87732875,232.68677603999822,54181.79450472 2025-08-04,06:58:57.000,216,11046051,-795,0,1754290736,13160.89753768,232.72907082000165,54181.86437592 2025-08-04,06:58:58.000,216,11046008,-795,0,1754290737,13160.843647199996,232.7713655999978,54181.90629864 2025-08-04,06:58:59.000,216,11046050,-795,0,1754290738,13160.89753768,232.75021820999973,54182.15084784 2025-08-04,06:59:00.000,216,11046009,-795,0,1754290739,13160.985109709996,232.82775863999996,54182.381422800005 2025-08-04,06:59:01.000,216,11045995,-795,0,1754290740,13160.971637089991,232.94054472000425,54182.68186896 2025-08-04,06:59:02.000,216,11046047,-795,0,1754290741,13160.951428159991,232.96169211000233,54182.50719096 2025-08-04,06:59:03.000,216,11046044,-795,0,1754290742,13160.91774661,233.03923254000256,54182.44430688001 2025-08-04,06:59:04.000,216,11046031,-795,0,1754290743,13160.937955540001,232.9687412400017,54182.26962888 2025-08-04,06:59:05.000,216,11046021,-795,0,1754290744,13161.005318639996,232.96169211000233,54182.33950008 2025-08-04,06:59:06.000,216,11046056,-795,0,1754290745,13160.985109709996,232.98988862999977,54182.57706216 2025-08-04,06:59:07.000,216,11046032,-795,0,1754290746,13160.958164470001,233.02513428000384,54182.70981744001 2025-08-04,06:59:08.000,216,11046099,-795,0,1754290747,13160.83017457999,233.03923254000256,54182.54212656001 2025-08-04,06:59:09.000,216,11046018,-795,0,1754290748,13160.843647199996,233.06037993000064,54182.96135376 2025-08-04,06:59:10.000,216,11046018,-795,0,1754290749,13160.85711982,233.07447818999935,54182.96135376 2025-08-04,06:59:11.000,216,11046066,-795,0,1754290750,13160.843647199996,233.13792036000086,54182.92641816001 2025-08-04,06:59:12.000,216,11046047,-795,0,1754290751,13160.823438269996,233.14496949000022,54182.86353408 2025-08-04,06:59:13.000,216,11046013,-795,0,1754290752,13160.78975671999,233.1308712300015,54182.598023520004 2025-08-04,06:59:14.000,216,11046028,-795,0,1754290753,13160.7762841,233.15906774999894,54182.63994624001 2025-08-04,06:59:15.000,216,11046034,-795,0,1754290754,13160.83691089,233.18726427000365,54183.01725072 2025-08-04,06:59:16.000,216,11046037,-795,0,1754290755,13160.79649303,233.22250992000045,54182.98231512 2025-08-04,06:59:17.000,216,11046010,-795,0,1754290756,13160.722393619995,233.27185383000324,54183.30372264 2025-08-04,06:59:18.000,216,11046011,-795,0,1754290757,13160.53377694,233.35644339000282,54183.219877200005 2025-08-04,06:59:19.000,216,11046012,-795,0,1754290758,13160.56745848999,233.4128364299977,54183.11507040001 2025-08-04,06:59:20.000,216,11046053,-795,0,1754290759,13160.601140039995,233.50447512000392,54183.17795448 2025-08-04,06:59:21.000,216,11046032,-795,0,1754290760,13160.580931109995,233.51152425000328,54183.003276480005 2025-08-04,06:59:22.000,216,11046028,-795,0,1754290761,13160.560722179995,233.51152425000328,54183.14301888001 2025-08-04,06:59:23.000,216,11046062,-795,0,1754290762,13160.385578119989,233.58201555000414,54182.96834088 2025-08-04,06:59:24.000,216,11046019,-795,0,1754290763,13160.351896569999,233.63135945999966,54183.30372264 2025-08-04,06:59:25.000,216,11045997,-795,0,1754290764,13160.311478709998,233.63840858999902,54183.45045216001 2025-08-04,06:59:26.000,216,11046043,-795,0,1754290765,13160.311478709998,233.7229981499986,54183.65307864 2025-08-04,06:59:27.000,216,11046039,-795,0,1754290766,13160.190225129998,233.81463684000482,54183.61115592 2025-08-04,06:59:28.000,216,11046038,-795,0,1754290767,13160.136334649993,233.8710298799997,54183.40852944001 2025-08-04,06:59:29.000,216,11046048,-795,0,1754290768,13160.021817380002,233.91332466000313,54182.96135376 2025-08-04,06:59:30.000,216,11046031,-795,0,1754290769,13160.042026310002,233.9203737900025,54183.19891584 2025-08-04,06:59:31.000,216,11046043,-795,0,1754290770,13160.095916789993,233.94152118000056,54183.23385144001 2025-08-04,06:59:32.000,216,11045999,-795,0,1754290771,13159.974663209992,233.97676683000464,54183.40154232001 2025-08-04,06:59:33.000,216,11045987,-795,0,1754290772,13159.893827489992,234.0825037800023,54183.41551656 2025-08-04,06:59:34.000,216,11046015,-795,0,1754290773,13159.934245349992,234.15299508000317,54183.73692408001 2025-08-04,06:59:35.000,216,11046028,-795,0,1754290774,13159.853409629992,234.20233898999868,54183.78583392001 2025-08-04,06:59:36.000,216,11046044,-795,0,1754290775,13159.860145940002,234.2798794199989,54183.64609152001 2025-08-04,06:59:37.000,216,11046021,-795,0,1754290776,13159.738892360001,234.3292233300017,54183.17795448 2025-08-04,06:59:38.000,216,11045997,-795,0,1754290777,13159.644584019996,234.40676376000192,54183.09410904001 2025-08-04,06:59:39.000,216,11046058,-795,0,1754290778,13159.671529259991,234.42086202000064,54183.268787040004 2025-08-04,06:59:40.000,216,11046011,-795,0,1754290779,13159.644584019996,234.4561076700047,54183.26179992001 2025-08-04,06:59:41.000,216,11045942,-795,0,1754290780,13159.563748299995,234.50545158000023,54183.38058096001 2025-08-04,06:59:42.000,216,11046039,-795,0,1754290781,13159.40881316999,234.5759428800011,54183.61115592 2025-08-04,06:59:43.000,216,11046026,-795,0,1754290782,13159.321241139995,234.5900411399998,54183.42949080001 2025-08-04,06:59:44.000,216,11046015,-795,0,1754290783,13159.220196489994,234.62528679000388,54183.35961960001 2025-08-04,06:59:45.000,216,11046021,-795,0,1754290784,13159.25387804,234.56889375000173,54182.933405280004 2025-08-04,06:59:46.000,216,11046029,-795,0,1754290785,13159.260614349994,234.47020593000343,54182.884495440005 2025-08-04,06:59:47.000,216,11046030,-795,0,1754290786,13159.240405419994,234.40676376000192,54182.84955984 2025-08-04,06:59:49.000,216,11045978,-795,0,1754290788,13159.024843499988,234.33627246000106,54182.65392048 2025-08-04,06:59:50.000,216,11045967,-795,0,1754290789,13159.173042319999,234.3785672400045,54183.19891584 2025-08-04,06:59:51.000,216,11046012,-795,0,1754290790,13159.213460179999,234.43496027999936,54183.10808328 2025-08-04,06:59:52.000,216,11045997,-795,0,1754290791,13159.179778629994,234.4772550600028,54183.101096160004 2025-08-04,06:59:53.000,216,11046022,-795,0,1754290792,13158.977689329993,234.3926655000032,54182.598023520004 2025-08-04,06:59:54.000,216,11046033,-795,0,1754290793,13158.937271469993,234.3292233300017,54182.6958432 2025-08-04,06:59:55.000,216,11046021,-795,0,1754290794,13158.984425639988,234.2446337700021,54182.765714400004 2025-08-04,06:59:56.000,216,11046016,-795,0,1754290795,13158.977689329993,234.21643725000467,54182.75174016 2025-08-04,06:59:57.000,216,11045949,-795,0,1754290796,13159.038316119993,234.16004421000252,54182.765714400004 2025-08-04,06:59:58.000,216,11045965,-795,0,1754290797,13158.991161949998,234.10365117000038,54183.05917344 2025-08-04,06:59:59.000,216,11046039,-795,0,1754290798,13159.031579809998,234.05430726000486,54182.99628936001 2025-08-04,07:00:00.000,216,11046007,-795,0,1754290799,13158.950744089998,233.96266856999864,54182.79366288 2025-08-04,07:00:01.000,216,11046028,-795,0,1754290800,13159.038316119993,233.87807900999906,54182.79366288 2025-08-04,07:00:02.000,216,11046047,-795,0,1754290801,13159.18651493999,233.84283336000226,54182.74475304 2025-08-04,07:00:04.000,216,11046041,-795,0,1754290803,13159.22693279999,233.6877525000018,54182.72379168 2025-08-04,07:00:05.000,216,11046014,-795,0,1754290804,13159.233669109999,233.58201555000414,54182.618984880006 2025-08-04,07:00:06.000,216,11046062,-795,0,1754290805,13159.24714172999,233.525622510002,54183.07314768001 2025-08-04,07:00:07.000,216,11046031,-795,0,1754290806,13159.28755958999,233.5397207700007,54183.101096160004 2025-08-04,07:00:08.000,216,11046044,-795,0,1754290807,13159.301032209994,233.50447512000392,54183.101096160004 2025-08-04,07:00:09.000,216,11046057,-795,0,1754290808,13159.28755958999,233.4128364299977,54182.63994624001 2025-08-04,07:00:10.000,216,11046060,-795,0,1754290809,13159.321241139995,233.32119773999875,54182.53513944 2025-08-04,07:00:11.000,216,11046071,-795,0,1754290810,13159.402076859995,233.30005035000067,54182.52116520001 2025-08-04,07:00:12.000,216,11046068,-795,0,1754290811,13159.48964888999,233.25070643999788,54182.5561008 2025-08-04,07:00:13.000,216,11046073,-795,0,1754290812,13159.46943995999,233.22250992000045,54182.64693336 2025-08-04,07:00:14.000,216,11046057,-795,0,1754290813,13159.462703649995,233.18726427000365,54182.73776592001 2025-08-04,07:00:15.000,216,11046017,-795,0,1754290814,13159.4963852,233.15906774999894,54182.87750832001 2025-08-04,07:00:16.000,216,11046024,-795,0,1754290815,13159.55027567999,233.14496949000022,54182.90545680001 2025-08-04,07:00:17.000,216,11046067,-795,0,1754290816,13159.59069353999,233.10267471000407,54182.79366288 2025-08-04,07:00:18.000,216,11046040,-795,0,1754290817,13159.624375089996,233.0956255800047,54182.63295912 2025-08-04,07:00:19.000,216,11046033,-795,0,1754290818,13159.671529259991,233.04628167000192,54182.549113680005 2025-08-04,07:00:20.000,216,11046033,-795,0,1754290819,13159.67826557,233.05333080000128,54182.40238416001 2025-08-04,07:00:21.000,216,11046035,-795,0,1754290820,13159.759101290001,233.0815273199987,54182.68186896 2025-08-04,07:00:22.000,216,11046025,-795,0,1754290821,13159.833200699992,233.07447818999935,54182.75872728001 2025-08-04,07:00:23.000,216,11045989,-795,0,1754290822,13159.745628669996,233.04628167000192,54182.598023520004 2025-08-04,07:00:24.000,216,11046035,-795,0,1754290823,13159.846673319997,233.02513428000384,54183.11507040001 2025-08-04,07:00:25.000,216,11046073,-795,0,1754290824,13159.940981660002,233.01103601999785,54182.884495440005 2025-08-04,07:00:26.000,216,11046030,-795,0,1754290825,13159.961190590002,233.01103601999785,54182.89846968001 2025-08-04,07:00:27.000,216,11046029,-795,0,1754290826,13159.954454279992,233.04628167000192,54182.835585600005 2025-08-04,07:00:28.000,216,11046046,-795,0,1754290827,13160.055498929993,233.06742906,54182.77270152 2025-08-04,07:00:29.000,216,11046045,-795,0,1754290828,13160.082444170002,233.06742906,54182.99628936001 2025-08-04,07:00:30.000,216,11046012,-795,0,1754290829,13160.048762619997,233.12382210000214,54182.91943104 2025-08-04,07:00:31.000,216,11046028,-795,0,1754290830,13160.136334649993,233.15906774999894,54183.101096160004 2025-08-04,07:00:32.000,216,11046014,-795,0,1754290831,13160.143070959988,233.15906774999894,54183.101096160004 2025-08-04,07:00:33.000,216,11046052,-795,0,1754290832,13160.237379299993,233.1661168799983,54183.19192872001 2025-08-04,07:00:34.000,216,11046048,-795,0,1754290833,13160.298006089994,233.17316600999766,54183.19192872001 2025-08-04,07:00:35.000,216,11046046,-795,0,1754290834,13160.311478709998,233.17316600999766,54183.22686432 2025-08-04,07:00:36.000,216,11046057,-795,0,1754290835,13160.304742399989,233.20841166000173,54183.30372264 2025-08-04,07:00:37.000,216,11046010,-795,0,1754290836,13160.399050739994,233.22250992000045,54183.21289008001 2025-08-04,07:00:38.000,216,11046022,-795,0,1754290837,13160.452941219999,233.30005035000067,54183.387568080005 2025-08-04,07:00:39.000,216,11046037,-795,0,1754290838,13160.47315015,233.24365730999853,54183.56923320001 2025-08-04,07:00:40.000,216,11046036,-795,0,1754290839,13160.439468599994,233.26480470000388,54183.54827184001 2025-08-04,07:00:41.000,216,11046043,-795,0,1754290840,13160.47315015,233.194313400003,54183.30372264 2025-08-04,07:00:42.000,216,11046065,-795,0,1754290841,13160.50683169999,233.18726427000365,54183.674040000005 2025-08-04,07:00:43.000,216,11046061,-795,0,1754290842,13160.66850313999,233.2295590499998,54183.91160208001 2025-08-04,07:00:44.000,216,11046057,-795,0,1754290843,13160.70892099999,233.20136253000237,54184.00243464001 2025-08-04,07:00:45.000,216,11045981,-795,0,1754290844,13160.7762841,233.08857644999807,54183.97448616 2025-08-04,07:00:46.000,216,11046042,-795,0,1754290845,13160.78975671999,233.13792036000086,54183.960511920006 2025-08-04,07:00:47.000,216,11046042,-795,0,1754290846,13160.843647199996,233.10972384000343,54184.06531872 2025-08-04,07:00:48.000,216,11046015,-795,0,1754290847,13160.944691849996,233.12382210000214,54184.25397096 2025-08-04,07:00:49.000,216,11046034,-795,0,1754290848,13161.012054949992,233.15906774999894,54184.128202800006 2025-08-04,07:00:50.000,216,11046041,-795,0,1754290849,13161.012054949992,233.1308712300015,54184.10025432001 2025-08-04,07:00:51.000,216,11046042,-795,0,1754290850,13161.126572219997,233.0815273199987,54184.26794520001 2025-08-04,07:00:52.000,216,11046061,-795,0,1754290851,13161.227616869997,233.0956255800047,54184.38672624001 2025-08-04,07:00:53.000,216,11045960,-795,0,1754290852,13161.268034729997,233.1308712300015,54184.45659744001 2025-08-04,07:00:54.000,216,11046023,-795,0,1754290853,13161.288243659998,233.1661168799983,54184.778004960004 2025-08-04,07:00:55.000,216,11046011,-795,0,1754290854,13161.342134140003,233.17316600999766,54184.575378479996 2025-08-04,07:00:56.000,216,11046040,-795,0,1754290855,13161.315188899993,233.1661168799983,54184.66621104 2025-08-04,07:00:57.000,216,11046069,-795,0,1754290856,13161.416233549993,233.2295590499998,54184.7570436 2025-08-04,07:00:58.000,216,11046038,-795,0,1754290857,13161.463387719989,233.23660817999917,54184.70114664001 2025-08-04,07:00:59.000,216,11046024,-795,0,1754290858,13161.483596649989,233.20136253000237,54184.92473448 2025-08-04,07:01:00.000,216,11046038,-795,0,1754290859,13161.456651409993,233.25775557000452,54184.87582464 2025-08-04,07:01:01.000,216,11045963,-795,0,1754290860,13161.463387719989,233.2789029600026,54184.79197920001 2025-08-04,07:01:02.000,216,11046036,-795,0,1754290861,13161.510541889998,233.3141486099994,54185.34396168001 2025-08-04,07:01:03.000,216,11046073,-795,0,1754290862,13161.544223439989,233.37054165000154,54185.29505184001 2025-08-04,07:01:04.000,216,11046037,-755,0,1754290863,13161.611586539999,233.36349252000218,54185.32998744 2025-08-04,07:01:05.000,216,11046000,-795,0,1754290864,13161.631795469999,233.4128364299977,54185.37889728 2025-08-04,07:01:06.000,216,11046067,-795,0,1754290865,13161.631795469999,233.37054165000154,54185.08543824001 2025-08-04,07:01:07.000,216,11046058,-795,0,1754290866,13161.66547701999,233.37054165000154,54185.1413352 2025-08-04,07:01:08.000,216,11046022,-795,0,1754290867,13161.672213329999,233.37054165000154,54185.60248512 2025-08-04,07:01:09.000,216,11046000,-795,0,1754290868,13161.70589487999,233.34939426000346,54185.581523759996 2025-08-04,07:01:10.000,216,11046043,-795,0,1754290869,13161.618322849994,233.38463991000026,54185.67235632 2025-08-04,07:01:11.000,216,11046014,-795,0,1754290870,13161.719367499994,233.40578729999834,54185.89594416001 2025-08-04,07:01:12.000,216,11046051,-795,0,1754290871,13161.73284012,233.43398382000305,54185.735240400005 2025-08-04,07:01:13.000,216,11046022,-795,0,1754290872,13161.78673059999,233.4410329500024,54185.86100856 2025-08-04,07:01:14.000,216,11046031,-795,0,1754290873,13161.800203219995,233.4410329500024,54185.65838208001 2025-08-04,07:01:15.000,216,11046047,-755,0,1754290874,13161.800203219995,233.43398382000305,54185.65838208001 2025-08-04,07:01:16.000,216,11046016,-795,0,1754290875,13161.74631273999,233.39168903999962,54185.87498280001 2025-08-04,07:01:17.000,216,11046016,-795,0,1754290876,13161.73284012,233.38463991000026,54185.98677672 2025-08-04,07:01:18.000,216,11045993,-795,0,1754290877,13161.73284012,233.46922946999985,54186.20337744 2025-08-04,07:01:19.000,216,11046078,-795,0,1754290878,13161.69242226,233.56791728999815,54186.3640812 2025-08-04,07:01:20.000,216,11046010,-795,0,1754290879,13161.66547701999,233.66660511000373,54186.11254488001 2025-08-04,07:01:21.000,216,11046026,-795,0,1754290880,13161.73284012,233.70889988999988,54186.04267368001 2025-08-04,07:01:22.000,216,11046049,-795,0,1754290881,13161.860830009995,233.64545771999838,54185.854021440005 2025-08-04,07:01:23.000,216,11046049,-675,0,1754290882,13161.84735738999,233.5608681599988,54185.86100856 2025-08-04,07:01:24.000,216,11046011,-795,0,1754290883,13161.982083589995,233.50447512000392,54186.16145472001 2025-08-04,07:01:25.000,216,11046023,-795,0,1754290884,13161.901247869995,233.45513121000113,54186.44792664001 2025-08-04,07:01:26.000,216,11046059,-795,0,1754290885,13161.820412149995,233.4128364299977,54186.406003920005 2025-08-04,07:01:27.000,216,11045980,-795,0,1754290886,13161.79346691,233.4762785999992,54186.77632128 2025-08-04,07:01:28.000,216,11046022,-795,0,1754290887,13161.76652166999,233.45513121000113,54186.9230508 2025-08-04,07:01:29.000,216,11046074,-795,0,1754290888,13161.739576429994,233.49742599000456,54186.62959176 2025-08-04,07:01:30.000,216,11046051,-795,0,1754290889,13161.672213329999,233.49037685999792,54186.46190088 2025-08-04,07:01:31.000,216,11046060,-795,0,1754290890,13161.66547701999,233.49742599000456,54186.44792664001 2025-08-04,07:01:32.000,216,11046026,-795,0,1754290891,13161.638531779994,233.49742599000456,54186.475875120006 2025-08-04,07:01:33.000,216,11046064,-795,0,1754290892,13161.611586539999,233.50447512000392,54186.671514480004 2025-08-04,07:01:34.000,216,11046000,-795,0,1754290893,13161.550959749999,233.49037685999792,54186.58766904 2025-08-04,07:01:35.000,216,11046023,-795,0,1754290894,13161.510541889998,233.5608681599988,54186.98593488 2025-08-04,07:01:36.000,216,11046082,-795,0,1754290895,13161.524014509989,233.5397207700007,54186.99990912001 2025-08-04,07:01:37.000,216,11046049,-795,0,1754290896,13161.510541889998,233.51152425000328,54187.027857600006 2025-08-04,07:01:38.000,216,11046080,-795,0,1754290897,13161.544223439989,233.525622510002,54186.76234704001 2025-08-04,07:01:39.000,216,11046070,-795,0,1754290898,13161.503805579989,233.53267164000135,54186.671514480004 2025-08-04,07:01:40.000,216,11046046,-795,0,1754290899,13161.396024619993,233.51857338000264,54186.49683648001 2025-08-04,07:01:41.000,216,11045997,-795,0,1754290900,13161.382551999988,233.5608681599988,54186.51779784001 2025-08-04,07:01:42.000,216,11046008,-795,0,1754290901,13161.308452589998,233.50447512000392,54186.66452736001 2025-08-04,07:01:43.000,216,11046037,-795,0,1754290902,13161.214144249992,233.49742599000456,54186.98593488 2025-08-04,07:01:44.000,216,11046058,-795,0,1754290903,13161.315188899993,233.4762785999992,54187.09772880001 2025-08-04,07:01:45.000,216,11046018,-795,0,1754290904,13161.241089490002,233.50447512000392,54187.09074168 2025-08-04,07:01:46.000,216,11046022,-795,0,1754290905,13161.234353179992,233.46922946999985,54186.70645008 2025-08-04,07:01:47.000,216,11046056,-795,0,1754290906,13161.173726389992,233.4621803400005,54186.56670768001 2025-08-04,07:01:48.000,216,11046018,-795,0,1754290907,13161.086154359997,233.4410329500024,54186.42696528001 2025-08-04,07:01:49.000,216,11046012,-795,0,1754290908,13161.166990079997,233.43398382000305,54186.65055312 2025-08-04,07:01:51.000,216,11045973,-795,0,1754290910,13161.052472809992,233.44808208000177,54187.04183184 2025-08-04,07:01:52.000,216,11046082,-795,0,1754290911,13161.113099599992,233.38463991000026,54187.146638640006 2025-08-04,07:01:53.000,216,11046034,-795,0,1754290912,13161.072681739992,233.4128364299977,54187.23048408 2025-08-04,07:01:54.000,216,11046021,-795,0,1754290913,13160.89753768,233.3282468699981,54186.77632128 2025-08-04,07:01:55.000,216,11046045,-795,0,1754290914,13161.005318639996,233.30709948000003,54186.65754024 2025-08-04,07:01:56.000,216,11046031,-795,0,1754290915,13161.025527569996,233.32119773999875,54186.741385680005 2025-08-04,07:01:57.000,216,11046022,-795,0,1754290916,13160.937955540001,233.3282468699981,54186.55273344 2025-08-04,07:01:58.000,216,11046025,-795,0,1754290917,13160.931219229991,233.26480470000388,54186.6086304 2025-08-04,07:01:59.000,216,11046017,-795,0,1754290918,13160.931219229991,233.26480470000388,54187.16760000001 2025-08-04,07:02:00.000,216,11046009,-795,0,1754290919,13160.904273989996,233.24365730999853,54187.10471592 2025-08-04,07:02:01.000,216,11046064,-795,0,1754290920,13160.91774661,233.25775557000452,54187.04881896001 2025-08-04,07:02:02.000,216,11046072,-795,0,1754290921,13160.803229339996,233.194313400003,54186.87414096 2025-08-04,07:02:03.000,216,11046037,-795,0,1754290922,13160.951428159991,233.2154607900011,54186.68548872001 2025-08-04,07:02:04.000,216,11046038,-795,0,1754290923,13161.005318639996,233.20136253000237,54186.692475840005 2025-08-04,07:02:05.000,216,11046015,-795,0,1754290924,13161.025527569996,233.18726427000365,54186.741385680005 2025-08-04,07:02:06.000,216,11046050,-795,0,1754290925,13160.991846019991,233.1661168799983,54186.524784960005 2025-08-04,07:02:07.000,216,11046013,-795,0,1754290926,13160.971637089991,233.1661168799983,54186.82523112 2025-08-04,07:02:08.000,216,11046048,-795,0,1754290927,13161.032263879992,233.0956255800047,54187.09772880001 2025-08-04,07:02:09.000,216,11046037,-795,0,1754290928,13160.964900779996,233.10972384000343,54186.992922 2025-08-04,07:02:10.000,216,11046063,-795,0,1754290929,13161.018791260001,233.08857644999807,54186.839205360004 2025-08-04,07:02:11.000,216,11046057,-795,0,1754290930,13160.937955540001,233.07447818999935,54186.62959176 2025-08-04,07:02:12.000,216,11046032,-795,0,1754290931,13161.065945429997,233.04628167000192,54186.48286224 2025-08-04,07:02:13.000,216,11046023,-795,0,1754290932,13161.039000190001,233.06037993000064,54186.503823600004 2025-08-04,07:02:14.000,216,11046033,-795,0,1754290933,13161.092890669992,233.06037993000064,54186.44093952 2025-08-04,07:02:15.000,216,11046042,-795,0,1754290934,13161.039000190001,233.10267471000407,54186.66452736001 2025-08-04,07:02:16.000,216,11046069,-795,0,1754290935,13161.079418050002,233.10267471000407,54186.790295520004 2025-08-04,07:02:17.000,216,11046047,-795,0,1754290936,13161.018791260001,233.1308712300015,54186.89510232 2025-08-04,07:02:18.000,216,11046047,-795,0,1754290937,13161.092890669992,233.13792036000086,54186.65754024 2025-08-04,07:02:19.000,216,11046054,-795,0,1754290938,13161.106363289997,233.14496949000022,54186.6785016 2025-08-04,07:02:20.000,216,11046070,-795,0,1754290939,13161.140044840002,233.1802151400043,54186.671514480004 2025-08-04,07:02:21.000,216,11046057,-795,0,1754290940,13160.971637089991,233.18726427000365,54186.21735168 2025-08-04,07:02:22.000,216,11046033,-795,0,1754290941,13161.045736499997,233.194313400003,54186.27324864 2025-08-04,07:02:23.000,216,11046031,-795,0,1754290942,13161.018791260001,233.27185383000324,54186.65055312 2025-08-04,07:02:24.000,216,11046038,-795,0,1754290943,13161.079418050002,233.2789029600026,54186.66452736001 2025-08-04,07:02:25.000,216,11046015,-795,0,1754290944,13161.059209120001,233.30005035000067,54186.63657888001 2025-08-04,07:02:26.000,216,11046026,-795,0,1754290945,13161.032263879992,233.28595209000196,54186.573694800005 2025-08-04,07:02:27.000,216,11046053,-795,0,1754290946,13160.998582330001,233.30709948000003,54186.46888800001 2025-08-04,07:02:28.000,216,11046021,-795,0,1754290947,13161.065945429997,233.38463991000026,54186.5387592 2025-08-04,07:02:29.000,216,11045987,-795,0,1754290948,13161.039000190001,233.3775907800009,54186.5387592 2025-08-04,07:02:30.000,216,11046052,-795,0,1754290949,13161.099626980002,233.41988556000433,54186.238313040005 2025-08-04,07:02:31.000,216,11046050,-795,0,1754290950,13161.012054949992,233.49037685999792,54186.503823600004 2025-08-04,07:02:32.000,216,11046048,-795,0,1754290951,13161.018791260001,233.54676990000007,54186.44792664001 2025-08-04,07:02:33.000,216,11046022,-795,0,1754290952,13161.005318639996,233.5608681599988,54186.54574632001 2025-08-04,07:02:34.000,216,11046013,-795,0,1754290953,13161.059209120001,233.5890646800035,54186.524784960005 2025-08-04,07:02:35.000,216,11046030,-795,0,1754290954,13160.991846019991,233.59611381000286,54186.622604640004 2025-08-04,07:02:36.000,216,11046006,-795,0,1754290955,13160.964900779996,233.65250684999774,54186.54574632001 2025-08-04,07:02:37.000,216,11046041,-795,0,1754290956,13160.924482919996,233.6877525000018,54186.39901680001 2025-08-04,07:02:38.000,216,11046051,-755,0,1754290957,13160.904273989996,233.70185076000053,54186.4339524 2025-08-04,07:02:39.000,216,11046043,-795,0,1754290958,13160.904273989996,233.8075877099982,54186.524784960005 2025-08-04,07:02:40.000,216,11046042,-755,0,1754290959,13160.951428159991,233.8075877099982,54186.59465616001 2025-08-04,07:02:41.000,216,11046023,-795,0,1754290960,13160.870592439991,233.84988249000162,54186.38504256 2025-08-04,07:02:42.000,216,11046031,-795,0,1754290961,13160.944691849996,233.8992264000044,54186.48984936 2025-08-04,07:02:43.000,216,11046005,-795,0,1754290962,13160.944691849996,233.87807900999906,54186.3640812 2025-08-04,07:02:44.000,216,11046028,-795,0,1754290963,13160.91774661,233.8710298799997,54186.51779784001 2025-08-04,07:02:45.000,216,11046011,-795,0,1754290964,13160.951428159991,233.91332466000313,54186.622604640004 2025-08-04,07:02:46.000,216,11046069,-795,0,1754290965,13160.890801369991,233.92742292000185,54186.42696528001 2025-08-04,07:02:47.000,216,11046027,-795,0,1754290966,13160.884065059996,233.95561943999928,54186.76933416 2025-08-04,07:02:48.000,216,11046027,-795,0,1754290967,13160.89753768,234.0331598699995,54186.51779784001 2025-08-04,07:02:49.000,216,11046055,-795,0,1754290968,13160.911010299991,234.0331598699995,54186.622604640004 2025-08-04,07:02:50.000,216,11046084,-795,0,1754290969,13161.005318639996,234.05430726000486,54186.671514480004 2025-08-04,07:02:51.000,216,11046072,-795,0,1754290970,13160.924482919996,234.02611074000015,54186.10555776 2025-08-04,07:02:52.000,216,11046029,-795,0,1754290971,13160.978373400001,234.01201248000143,54186.42696528001 2025-08-04,07:02:53.000,216,11046040,-795,0,1754290972,13160.958164470001,234.02611074000015,54186.48984936 2025-08-04,07:02:54.000,216,11046068,-795,0,1754290973,13161.039000190001,234.02611074000015,54186.454913760004 2025-08-04,07:02:55.000,216,11046077,-795,0,1754290974,13161.018791260001,234.06840552000358,54186.66452736001 2025-08-04,07:02:56.000,216,11046023,-795,0,1754290975,13161.012054949992,234.11070029999973,54186.48286224 2025-08-04,07:02:57.000,216,11046054,-795,0,1754290976,13161.005318639996,234.06840552000358,54186.39901680001 2025-08-04,07:02:58.000,216,11046034,-795,0,1754290977,13161.106363289997,234.06135639000422,54186.53177208 2025-08-04,07:02:59.000,216,11046053,-795,0,1754290978,13161.113099599992,234.04020899999887,54186.21036456001 2025-08-04,07:03:00.000,216,11046064,-795,0,1754290979,13161.146781149997,234.04020899999887,54186.14748048 2025-08-04,07:03:01.000,216,11046037,-795,0,1754290980,13161.025527569996,234.01201248000143,54186.168441840004 2025-08-04,07:03:02.000,216,11046057,-795,0,1754290981,13161.099626980002,234.02611074000015,54186.25228728 2025-08-04,07:03:03.000,216,11046031,-795,0,1754290982,13161.092890669992,233.9979142200027,54186.05664792 2025-08-04,07:03:04.000,216,11046034,-795,0,1754290983,13161.220880560002,234.0331598699995,54186.62959176 2025-08-04,07:03:05.000,216,11046061,-795,0,1754290984,13161.268034729997,234.06840552000358,54186.44093952 2025-08-04,07:03:06.000,216,11046043,-795,0,1754290985,13161.261298420002,234.0825037800023,54186.3640812 2025-08-04,07:03:07.000,216,11046079,-795,0,1754290986,13161.234353179992,234.05430726000486,54186.021712320005 2025-08-04,07:03:08.000,216,11046054,-795,0,1754290987,13161.308452589998,234.07545465000294,54186.09857064 2025-08-04,07:03:09.000,216,11046040,-795,0,1754290988,13161.315188899993,234.06840552000358,54186.17542896 2025-08-04,07:03:10.000,216,11046044,-795,0,1754290989,13161.301716280002,234.06135639000422,54186.308184240006 2025-08-04,07:03:11.000,216,11046071,-795,0,1754290990,13161.294979969993,234.06135639000422,54186.17542896 2025-08-04,07:03:12.000,216,11046078,-795,0,1754290991,13161.321925210003,234.1177494299991,54186.503823600004 2025-08-04,07:03:13.000,216,11046073,-795,0,1754290992,13161.382551999988,234.1318476899978,54186.6086304 2025-08-04,07:03:14.000,216,11046063,-795,0,1754290993,13161.463387719989,234.16709334000188,54186.524784960005 2025-08-04,07:03:15.000,216,11046035,-795,0,1754290994,13161.490332959998,234.13889682000445,54186.30119712001 2025-08-04,07:03:16.000,216,11046079,-795,0,1754290995,13161.530750819999,234.1459459500038,54186.21735168 2025-08-04,07:03:17.000,216,11046076,-755,0,1754290996,13161.483596649989,234.18824072999996,54186.10555776 2025-08-04,07:03:18.000,216,11046075,-795,0,1754290997,13161.537487129994,234.21643725000467,54186.39202968 2025-08-04,07:03:19.000,216,11046035,-795,0,1754290998,13161.571168679999,234.2446337700021,54186.48286224 2025-08-04,07:03:20.000,216,11046121,-795,0,1754290999,13161.571168679999,234.30102681000426,54186.78330840001 2025-08-04,07:03:21.000,216,11046027,-795,0,1754291000,13161.530750819999,234.33627246000106,54186.68548872001 2025-08-04,07:03:22.000,216,11046044,-795,0,1754291001,13161.611586539999,234.38561637000385,54186.56670768001 2025-08-04,07:03:23.000,216,11046035,-795,0,1754291002,13161.658740709994,234.3926655000032,54186.5387592 2025-08-04,07:03:24.000,216,11046070,-795,0,1754291003,13161.74631273999,234.43496027999936,54186.357094080005 2025-08-04,07:03:25.000,216,11046055,-795,0,1754291004,13161.73284012,234.4561076700047,54186.37106832 2025-08-04,07:03:26.000,216,11046038,-795,0,1754291005,13161.72610380999,234.51250070999959,54186.31517136 2025-08-04,07:03:27.000,216,11046083,-795,0,1754291006,13161.75304905,234.5265989699983,54186.573694800005 2025-08-04,07:03:28.000,216,11046041,-795,0,1754291007,13161.820412149995,234.59709026999917,54186.99990912001 2025-08-04,07:03:29.000,216,11046061,-795,0,1754291008,13161.881038939995,234.66053244000068,54187.06978032001 2025-08-04,07:03:30.000,216,11046054,-795,0,1754291009,13161.88777524999,234.69577809000475,54187.03484472 2025-08-04,07:03:31.000,216,11046081,-795,0,1754291010,13161.88777524999,234.7239746100022,54186.63657888001 2025-08-04,07:03:32.000,216,11046054,-795,0,1754291011,13161.96861096999,234.75922025999898,54186.58766904 2025-08-04,07:03:33.000,216,11046070,-795,0,1754291012,13161.98881989999,234.74512200000026,54186.58766904 2025-08-04,07:03:34.000,216,11046056,-795,0,1754291013,13162.022501449996,234.80856417000177,54186.58068192 2025-08-04,07:03:35.000,216,11046052,-795,0,1754291014,13162.056183,234.80856417000177,54186.82523112 2025-08-04,07:03:36.000,216,11046059,-795,0,1754291015,13162.00902882999,234.86495721000392,54187.04183184 2025-08-04,07:03:37.000,216,11046086,-795,0,1754291016,13161.99555621,234.89315373000136,54187.09772880001 2025-08-04,07:03:38.000,216,11046052,-795,0,1754291017,13162.130282409991,234.89315373000136,54187.363239360006 2025-08-04,07:03:39.000,216,11046051,-795,0,1754291018,13162.170700269991,234.91430111999944,54187.06978032001 2025-08-04,07:03:40.000,216,11046061,-795,0,1754291019,13162.170700269991,234.91430111999944,54186.83221824001 2025-08-04,07:03:41.000,216,11046051,-795,0,1754291020,13162.089864549991,234.94249764000415,54186.66452736001 2025-08-04,07:03:42.000,216,11046071,-795,0,1754291021,13162.157227650001,235.01298893999774,54186.78330840001 2025-08-04,07:03:43.000,216,11046036,-795,0,1754291022,13162.197645510001,234.9847924200003,54186.818244 2025-08-04,07:03:44.000,216,11046031,-795,0,1754291023,13162.265008609997,234.99184154999966,54187.412149200005 2025-08-04,07:03:45.000,216,11046022,-795,0,1754291024,13162.298690160002,235.00593980999838,54187.50298176001 2025-08-04,07:03:46.000,216,11046059,-795,0,1754291025,13162.211118129992,235.02003807000438,54187.32131664 2025-08-04,07:03:47.000,216,11046007,-795,0,1754291026,13162.318899090002,235.02003807000438,54187.39817496 2025-08-04,07:03:48.000,216,11046084,-795,0,1754291027,13162.312162779992,235.04118546000245,54186.94401216 2025-08-04,07:03:49.000,216,11046015,-795,0,1754291028,13162.352580639992,235.04118546000245,54186.85317960001 2025-08-04,07:03:50.000,216,11046041,-795,0,1754291029,13162.379525880002,235.0341363300031,54186.91606368 2025-08-04,07:03:51.000,216,11046042,-795,0,1754291030,13162.345844329997,235.06233285000053,54186.839205360004 2025-08-04,07:03:52.000,216,11046037,-795,0,1754291031,13162.386262189997,235.0975785000046,54187.34926512 2025-08-04,07:03:53.000,216,11046030,-795,0,1754291032,13162.460361600002,235.0975785000046,54187.47503328001 2025-08-04,07:03:54.000,216,11046051,-795,0,1754291033,13162.520988390002,235.11167676000332,54187.6566984 2025-08-04,07:03:55.000,216,11046005,-795,0,1754291034,13162.561406250003,235.0834802399986,54187.5868272 2025-08-04,07:03:56.000,216,11046061,-795,0,1754291035,13162.601824109988,235.07643110999925,54187.363239360006 2025-08-04,07:03:57.000,216,11046050,-795,0,1754291036,13162.568142559998,235.11167676000332,54187.01388336 2025-08-04,07:03:58.000,216,11046080,-795,0,1754291037,13162.588351489998,235.0834802399986,54187.0627932 2025-08-04,07:03:59.000,216,11046067,-795,0,1754291038,13162.628769349998,235.0975785000046,54187.15362576 2025-08-04,07:04:00.000,216,11046056,-795,0,1754291039,13162.682659829989,235.14692241000012,54187.47503328001 2025-08-04,07:04:01.000,216,11046029,-795,0,1754291040,13162.628769349998,235.15397153999947,54187.50298176001 2025-08-04,07:04:02.000,216,11046095,-795,0,1754291041,13162.669187209998,235.11872589000268,54187.64272416001 2025-08-04,07:04:03.000,216,11046049,-795,0,1754291042,13162.622033039988,235.11872589000268,54187.43311056001 2025-08-04,07:04:04.000,216,11046110,-795,0,1754291043,13162.527724699998,235.16102066999883,54187.195548480006 2025-08-04,07:04:05.000,216,11046051,-795,0,1754291044,13162.756759239994,235.13987328000076,54187.342278000004 2025-08-04,07:04:06.000,216,11046057,-795,0,1754291045,13162.851067579999,235.14692241000012,54187.18856136001 2025-08-04,07:04:07.000,216,11046059,-795,0,1754291046,13162.830858649999,235.13987328000076,54187.10471592 2025-08-04,07:04:08.000,216,11046032,-795,0,1754291047,13162.82412233999,235.1680697999982,54187.45407192001 2025-08-04,07:04:09.000,216,11046046,-795,0,1754291048,13162.857803889994,235.1680697999982,54187.516956 2025-08-04,07:04:10.000,216,11046046,-795,0,1754291049,13162.92516698999,235.13987328000076,54187.80342792 2025-08-04,07:04:11.000,216,11046068,-795,0,1754291050,13162.88474912999,235.12577502000204,54187.60080144001 2025-08-04,07:04:12.000,216,11046037,-795,0,1754291051,13162.9319033,235.11167676000332,54187.48900752 2025-08-04,07:04:13.000,216,11046008,-795,0,1754291052,13162.9319033,235.0834802399986,54187.48900752 2025-08-04,07:04:14.000,216,11046057,-795,0,1754291053,13162.938639609994,235.0341363300031,54187.39817496 2025-08-04,07:04:15.000,216,11045996,-795,0,1754291054,13162.871276509999,235.05528372000117,54187.18856136001 2025-08-04,07:04:16.000,216,11046057,-795,0,1754291055,13162.98579377999,235.05528372000117,54187.5868272 2025-08-04,07:04:17.000,216,11046065,-795,0,1754291056,13162.97232116,235.0341363300031,54187.55189160001 2025-08-04,07:04:18.000,216,11046069,-795,0,1754291057,13162.95211223,235.02708720000373,54187.579840080005 2025-08-04,07:04:19.000,216,11046101,-795,0,1754291058,13162.86454019999,234.99889067999902,54187.677659760004 2025-08-04,07:04:20.000,216,11046064,-795,0,1754291059,13162.979057469995,234.97069416000159,54187.5868272 2025-08-04,07:04:21.000,216,11046028,-795,0,1754291060,13162.817386029994,234.95659590000287,54187.33529088001 2025-08-04,07:04:22.000,216,11046053,-795,0,1754291061,13162.871276509999,234.94249764000415,54187.32830376 2025-08-04,07:04:23.000,216,11046049,-795,0,1754291062,13162.817386029994,234.95659590000287,54187.25144544 2025-08-04,07:04:24.000,216,11046053,-795,0,1754291063,13162.797177099994,234.95659590000287,54187.342278000004 2025-08-04,07:04:25.000,216,11046048,-795,0,1754291064,13162.86454019999,234.9495467700035,54187.56586584 2025-08-04,07:04:26.000,216,11046085,-795,0,1754291065,13162.878012819994,234.91430111999944,54187.54490448 2025-08-04,07:04:27.000,216,11046076,-795,0,1754291066,13162.82412233999,234.886104600002,54187.48900752 2025-08-04,07:04:28.000,216,11046032,-795,0,1754291067,13162.669187209998,234.81561330000113,54187.174587120004 2025-08-04,07:04:29.000,216,11046086,-795,0,1754291068,13162.669187209998,234.74512200000026,54187.30035528 2025-08-04,07:04:30.000,216,11046057,-795,0,1754291069,13162.682659829989,234.75217112999962,54187.25843256 2025-08-04,07:04:31.000,216,11046066,-795,0,1754291070,13162.500779460002,234.73102374000155,54187.13965152001 2025-08-04,07:04:32.000,216,11046048,-795,0,1754291071,13162.520988390002,234.68872895999812,54187.125677280004 2025-08-04,07:04:33.000,216,11046069,-795,0,1754291072,13162.534461009993,234.68872895999812,54187.21650984001 2025-08-04,07:04:34.000,216,11046041,-795,0,1754291073,13162.595087799993,234.7239746100022,54187.32131664 2025-08-04,07:04:35.000,216,11046068,-795,0,1754291074,13162.568142559998,234.63233592000324,54187.34926512 2025-08-04,07:04:36.000,216,11046016,-795,0,1754291075,13162.561406250003,234.59709026999917,54186.992922 2025-08-04,07:04:37.000,216,11046047,-795,0,1754291076,13162.467097909997,234.5406972300043,54187.146638640006 2025-08-04,07:04:38.000,216,11046028,-795,0,1754291077,13162.514252079993,234.5406972300043,54187.10471592 2025-08-04,07:04:39.000,216,11046051,-795,0,1754291078,13162.426680049997,234.53364809999766,54187.146638640006 2025-08-04,07:04:40.000,216,11046036,-795,0,1754291079,13162.426680049997,234.55479549000302,54187.125677280004 2025-08-04,07:04:41.000,216,11046078,-795,0,1754291080,13162.359316950002,234.53364809999766,54187.05580608 2025-08-04,07:04:42.000,216,11046077,-795,0,1754291081,13162.433416359992,234.54774636000366,54187.18856136001 2025-08-04,07:04:43.000,216,11046108,-795,0,1754291082,13162.392998499992,234.5406972300043,54187.174587120004 2025-08-04,07:04:44.000,216,11046063,-795,0,1754291083,13162.433416359992,234.53364809999766,54187.125677280004 2025-08-04,07:04:45.000,216,11046029,-795,0,1754291084,13162.392998499992,234.51954983999894,54186.8881152 2025-08-04,07:04:46.000,216,11046071,-795,0,1754291085,13162.339108020002,234.5265989699983,54187.006896240004 2025-08-04,07:04:47.000,216,11046056,-795,0,1754291086,13162.265008609997,234.48430419000215,54186.9230508 2025-08-04,07:04:48.000,216,11046032,-795,0,1754291087,13162.265008609997,234.47020593000343,54186.8881152 2025-08-04,07:04:49.000,216,11046074,-795,0,1754291088,13162.312162779992,234.50545158000023,54187.32830376 2025-08-04,07:04:50.000,216,11046119,-795,0,1754291089,13162.312162779992,234.5406972300043,54187.146638640006 2025-08-04,07:04:51.000,216,11046086,-795,0,1754291090,13162.163963959996,234.5265989699983,54186.88112808001 2025-08-04,07:04:52.000,216,11046076,-795,0,1754291091,13162.224590749996,234.51954983999894,54186.98593488 2025-08-04,07:04:53.000,216,11046039,-795,0,1754291092,13162.190909199991,234.47020593000343,54186.71343720001 2025-08-04,07:04:54.000,216,11046074,-795,0,1754291093,13162.137018720001,234.44905853999808,54186.76234704001 2025-08-04,07:04:55.000,216,11046059,-795,0,1754291094,13162.157227650001,234.42086202000064,54186.85317960001 2025-08-04,07:04:56.000,216,11046034,-795,0,1754291095,13162.103337169996,234.40676376000192,54186.82523112 2025-08-04,07:04:57.000,216,11046091,-795,0,1754291096,13162.002292519996,234.40676376000192,54186.89510232 2025-08-04,07:04:58.000,216,11046070,-795,0,1754291097,13161.98881989999,234.39971463000256,54186.957986400004 2025-08-04,07:04:59.000,216,11046074,-795,0,1754291098,13162.062919309996,234.3926655000032,54186.87414096 2025-08-04,07:05:00.000,216,11046059,-795,0,1754291099,13162.01576514,234.37151810999785,54186.741385680005 2025-08-04,07:05:01.000,216,11046056,-795,0,1754291100,13161.860830009995,234.2939776800049,54186.16145472001 2025-08-04,07:05:02.000,216,11046051,-795,0,1754291101,13161.901247869995,234.2798794199989,54186.26626152 2025-08-04,07:05:03.000,216,11046062,-795,0,1754291102,13161.860830009995,234.21643725000467,54186.454913760004 2025-08-04,07:05:04.000,216,11046053,-795,0,1754291103,13161.881038939995,234.22348638000403,54186.49683648001 2025-08-04,07:05:05.000,216,11046056,-795,0,1754291104,13161.74631273999,234.19528985999932,54186.34311984 2025-08-04,07:05:06.000,216,11046049,-795,0,1754291105,13161.800203219995,234.18824072999996,54186.5387592 2025-08-04,07:05:07.000,216,11046107,-795,0,1754291106,13161.79346691,234.15299508000317,54186.357094080005 2025-08-04,07:05:08.000,216,11046080,-795,0,1754291107,13161.84735738999,234.13889682000445,54186.39901680001 2025-08-04,07:05:09.000,216,11046047,-795,0,1754291108,13161.76652166999,234.07545465000294,54186.09857064 2025-08-04,07:05:10.000,216,11046097,-795,0,1754291109,13161.779994289995,234.06135639000422,54185.8400472 2025-08-04,07:05:11.000,216,11046102,-795,0,1754291110,13161.672213329999,233.99086509000335,54185.7003048 2025-08-04,07:05:12.000,216,11046059,-795,0,1754291111,13161.678949639994,233.97676683000464,54185.82607296001 2025-08-04,07:05:13.000,216,11046025,-795,0,1754291112,13161.631795469999,233.94857030999992,54185.805111600006 2025-08-04,07:05:14.000,216,11046079,-795,0,1754291113,13161.699158569994,233.94152118000056,54186.23132592001 2025-08-04,07:05:15.000,216,11046057,-795,0,1754291114,13161.739576429994,233.89217726999777,54186.18241608001 2025-08-04,07:05:16.000,216,11046014,-795,0,1754291115,13161.678949639994,233.89217726999777,54185.75620176001 2025-08-04,07:05:17.000,216,11046069,-795,0,1754291116,13161.68568594999,233.8357842300029,54185.72126616 2025-08-04,07:05:18.000,216,11046047,-755,0,1754291117,13161.611586539999,233.7723420600014,54185.33697456 2025-08-04,07:05:19.000,216,11046070,-795,0,1754291118,13161.598113919994,233.75119467000331,54185.2112064 2025-08-04,07:05:20.000,216,11046060,-795,0,1754291119,13161.577904989994,233.7370964100046,54185.40684576 2025-08-04,07:05:21.000,216,11046033,-795,0,1754291120,13161.524014509989,233.6736542400031,54185.26710336 2025-08-04,07:05:22.000,216,11046042,-795,0,1754291121,13161.564432369989,233.70185076000053,54185.67934344001 2025-08-04,07:05:23.000,216,11046061,-795,0,1754291122,13161.537487129994,233.63135945999966,54185.60947224001 2025-08-04,07:05:24.000,216,11046042,-795,0,1754291123,13161.571168679999,233.64545771999838,54185.469729840006 2025-08-04,07:05:25.000,216,11046063,-795,0,1754291124,13161.537487129994,233.6243103300003,54185.32300032001 2025-08-04,07:05:26.000,216,11046057,-795,0,1754291125,13161.510541889998,233.5890646800035,54184.90377312 2025-08-04,07:05:27.000,216,11046085,-795,0,1754291126,13161.490332959998,233.55381902999943,54184.798966320006 2025-08-04,07:05:28.000,216,11046086,-795,0,1754291127,13161.463387719989,233.5397207700007,54184.72210800001 2025-08-04,07:05:29.000,216,11046102,-795,0,1754291128,13161.510541889998,233.51152425000328,54185.12037384 2025-08-04,07:05:30.000,216,11046058,-795,0,1754291129,13161.577904989994,233.51857338000264,54185.36492304 2025-08-04,07:05:31.000,216,11046073,-795,0,1754291130,13161.422969859988,233.46922946999985,54185.17627080001 2025-08-04,07:05:32.000,216,11046077,-795,0,1754291131,13161.470124029998,233.4762785999992,54185.246141999996 2025-08-04,07:05:33.000,216,11046059,-795,0,1754291132,13161.510541889998,233.49742599000456,54185.02255416 2025-08-04,07:05:34.000,216,11046087,-795,0,1754291133,13161.483596649989,233.46922946999985,54184.65922392 2025-08-04,07:05:35.000,216,11046108,-795,0,1754291134,13161.490332959998,233.4269346900037,54184.56839136 2025-08-04,07:05:36.000,216,11046090,-795,0,1754291135,13161.456651409993,233.43398382000305,54184.463584560006 2025-08-04,07:05:37.000,216,11046060,-795,0,1754291136,13161.429706169998,233.37054165000154,54184.58236560001 2025-08-04,07:05:38.000,216,11046100,-795,0,1754291137,13161.422969859988,233.36349252000218,54184.84088904001 2025-08-04,07:05:39.000,216,11046112,-795,0,1754291138,13161.463387719989,233.39168903999962,54185.0015928 2025-08-04,07:05:40.000,216,11046059,-795,0,1754291139,13161.348870449998,233.36349252000218,54184.69415952 2025-08-04,07:05:41.000,216,11046057,-795,0,1754291140,13161.315188899993,233.3282468699981,54184.52646864 2025-08-04,07:05:42.000,216,11046028,-795,0,1754291141,13161.342134140003,233.28595209000196,54184.177112640005 2025-08-04,07:05:43.000,216,11046058,-795,0,1754291142,13161.328661519998,233.2789029600026,54184.226022480005 2025-08-04,07:05:44.000,216,11046065,-795,0,1754291143,13161.301716280002,233.29300122000132,54184.19807400001 2025-08-04,07:05:45.000,216,11046049,-795,0,1754291144,13161.342134140003,233.30709948000003,54184.14217704 2025-08-04,07:05:46.000,216,11046072,-795,0,1754291145,13161.321925210003,233.2789029600026,54184.38672624001 2025-08-04,07:05:47.000,216,11046046,-795,0,1754291146,13161.308452589998,233.30005035000067,54184.62428832001 2025-08-04,07:05:48.000,216,11046060,-795,0,1754291147,13161.308452589998,233.3282468699981,54184.680185280005 2025-08-04,07:05:49.000,216,11046044,-795,0,1754291148,13161.294979969993,233.3423451300041,54184.62428832001 2025-08-04,07:05:50.000,216,11046056,-795,0,1754291149,13161.274771039993,233.36349252000218,54184.03737024 2025-08-04,07:05:51.000,216,11046056,-795,0,1754291150,13161.146781149997,233.39873816999898,54183.82076952 2025-08-04,07:05:52.000,216,11046069,-795,0,1754291151,13161.180462700002,233.43398382000305,54183.82076952 2025-08-04,07:05:53.000,216,11046026,-795,0,1754291152,13161.234353179992,233.46922946999985,54183.83474376001 2025-08-04,07:05:54.000,216,11046056,-795,0,1754291153,13161.301716280002,233.4762785999992,54184.15615128 2025-08-04,07:05:55.000,216,11046015,-795,0,1754291154,13161.335397829993,233.55381902999943,54184.47057168 2025-08-04,07:05:56.000,216,11046075,-795,0,1754291155,13161.382551999988,233.57496642000478,54184.42166184 2025-08-04,07:05:57.000,216,11046064,-795,0,1754291156,13161.396024619993,233.55381902999943,54184.37973912 2025-08-04,07:05:58.000,216,11046065,-795,0,1754291157,13161.409497239998,233.57496642000478,54183.75788544 2025-08-04,07:05:59.000,216,11046081,-795,0,1754291158,13161.517278199994,233.51152425000328,54183.69500136001 2025-08-04,07:06:00.000,216,11046059,-795,0,1754291159,13161.490332959998,233.4410329500024,54183.65307864 2025-08-04,07:06:01.000,216,11046086,-795,0,1754291160,13161.342134140003,233.32119773999875,54183.51333624 2025-08-04,07:06:02.000,216,11046041,-795,0,1754291161,13161.234353179992,233.37054165000154,54183.7089756 2025-08-04,07:06:03.000,216,11046085,-795,0,1754291162,13161.079418050002,233.49037685999792,54184.12121568001 2025-08-04,07:06:04.000,216,11046100,-795,0,1754291163,13161.079418050002,233.68070337000245,54184.32384216 2025-08-04,07:06:05.000,216,11046041,-795,0,1754291164,13161.113099599992,233.75119467000331,54184.35877776 2025-08-04,07:06:06.000,216,11046072,-795,0,1754291165,13161.045736499997,233.77939119000075,54183.792821040006 2025-08-04,07:06:07.000,216,11046062,-795,0,1754291166,13161.025527569996,233.8075877099982,54183.61814304001 2025-08-04,07:06:08.000,216,11046024,-795,0,1754291167,13161.113099599992,233.81463684000482,54183.722949840005 2025-08-04,07:06:09.000,216,11046040,-795,0,1754291168,13161.187199009997,233.7723420600014,54183.82775664 2025-08-04,07:06:10.000,216,11046097,-795,0,1754291169,13161.234353179992,233.8075877099982,54184.023396 2025-08-04,07:06:11.000,216,11046064,-795,0,1754291170,13161.099626980002,233.74414554000396,54184.11422856 2025-08-04,07:06:12.000,216,11046060,-795,0,1754291171,13161.140044840002,233.74414554000396,54184.38672624001 2025-08-04,07:06:13.000,216,11046004,-795,0,1754291172,13161.153517459992,233.7723420600014,54184.49153304 2025-08-04,07:06:14.000,216,11046082,-795,0,1754291173,13161.146781149997,233.70889988999988,54184.08628008 2025-08-04,07:06:15.000,216,11046085,-795,0,1754291174,13161.113099599992,233.70185076000053,54184.08628008 2025-08-04,07:06:16.000,216,11046036,-795,0,1754291175,13161.039000190001,233.7229981499986,54183.74391120001 2025-08-04,07:06:17.000,216,11046064,-795,0,1754291176,13161.079418050002,233.73004727999796,54183.75089832 2025-08-04,07:06:18.000,216,11046041,-795,0,1754291177,13161.119835910002,233.70185076000053,54184.009421760005 2025-08-04,07:06:19.000,216,11046080,-795,0,1754291178,13161.140044840002,233.7370964100046,54184.274932320004 2025-08-04,07:06:20.000,216,11046071,-795,0,1754291179,13161.166990079997,233.76529293000203,54184.274932320004 2025-08-04,07:06:21.000,216,11046044,-795,0,1754291180,13160.998582330001,233.6877525000018,54184.1631384 2025-08-04,07:06:22.000,216,11046080,-795,0,1754291181,13161.119835910002,233.68070337000245,54184.009421760005 2025-08-04,07:06:23.000,216,11046085,-795,0,1754291182,13161.072681739992,233.68070337000245,54184.03737024 2025-08-04,07:06:24.000,216,11046061,-795,0,1754291183,13161.126572219997,233.65955598000437,54184.14916416001 2025-08-04,07:06:25.000,216,11046117,-795,0,1754291184,13161.106363289997,233.68070337000245,54183.91160208001 2025-08-04,07:06:26.000,216,11046072,-795,0,1754291185,13161.032263879992,233.70889988999988,54183.72993696 2025-08-04,07:06:27.000,216,11046086,-795,0,1754291186,13161.133308529992,233.71594901999924,54184.239996719996 2025-08-04,07:06:28.000,216,11046036,-795,0,1754291187,13161.166990079997,233.71594901999924,54184.14217704 2025-08-04,07:06:29.000,216,11046054,-795,0,1754291188,13161.140044840002,233.70889988999988,54184.21903536001 2025-08-04,07:06:30.000,216,11046066,-795,0,1754291189,13161.166990079997,233.66660511000373,54184.18409976 2025-08-04,07:06:31.000,216,11046059,-795,0,1754291190,13161.045736499997,233.6736542400031,54183.89762784 2025-08-04,07:06:32.000,216,11046066,-795,0,1754291191,13161.059209120001,233.69480163000117,54183.91160208001 2025-08-04,07:06:33.000,216,11046076,-795,0,1754291192,13161.018791260001,233.70185076000053,54183.93256344001 2025-08-04,07:06:34.000,216,11046082,-795,0,1754291193,13161.153517459992,233.69480163000117,54183.890640720005 2025-08-04,07:06:35.000,216,11046067,-795,0,1754291194,13161.079418050002,233.73004727999796,54184.19807400001 2025-08-04,07:06:36.000,216,11046071,-795,0,1754291195,13161.065945429997,233.7229981499986,54184.19108688 2025-08-04,07:06:37.000,216,11046041,-795,0,1754291196,13161.045736499997,233.70889988999988,54184.05134448001 2025-08-04,07:06:38.000,216,11046090,-795,0,1754291197,13161.018791260001,233.70185076000053,54183.99544752 2025-08-04,07:06:39.000,216,11046082,-795,0,1754291198,13160.998582330001,233.66660511000373,54184.06531872 2025-08-04,07:06:40.000,216,11046093,-795,0,1754291199,13160.985109709996,233.70185076000053,54184.03737024 2025-08-04,07:06:41.000,216,11046031,-795,0,1754291200,13160.904273989996,233.69480163000117,54183.939550560004 2025-08-04,07:06:42.000,216,11046080,-795,0,1754291201,13160.964900779996,233.7370964100046,54184.06531872 2025-08-04,07:06:43.000,216,11046069,-795,0,1754291202,13160.964900779996,233.7723420600014,54183.99544752 2025-08-04,07:06:44.000,216,11046030,-795,0,1754291203,13161.039000190001,233.7723420600014,54184.19807400001 2025-08-04,07:06:45.000,216,11046017,-795,0,1754291204,13161.012054949992,233.77939119000075,54184.0932672 2025-08-04,07:06:46.000,216,11046063,-795,0,1754291205,13160.991846019991,233.7864403200001,54184.05134448001 2025-08-04,07:06:47.000,216,11046078,-795,0,1754291206,13160.91774661,233.74414554000396,54183.78583392001 2025-08-04,07:06:48.000,216,11046055,-795,0,1754291207,13160.985109709996,233.7370964100046,54183.890640720005 2025-08-04,07:06:49.000,216,11046108,-795,0,1754291208,13161.005318639996,233.75119467000331,54184.03737024 2025-08-04,07:06:50.000,216,11046084,-795,0,1754291209,13161.052472809992,233.70185076000053,54184.08628008 2025-08-04,07:06:51.000,216,11046053,-795,0,1754291210,13160.958164470001,233.6877525000018,54184.0932672 2025-08-04,07:06:52.000,216,11046099,-795,0,1754291211,13161.032263879992,233.70889988999988,54184.177112640005 2025-08-04,07:06:53.000,216,11046079,-795,0,1754291212,13161.045736499997,233.70889988999988,54184.21903536001 2025-08-04,07:06:54.000,216,11046080,-795,0,1754291213,13161.005318639996,233.69480163000117,54184.177112640005 2025-08-04,07:06:55.000,216,11046086,-795,0,1754291214,13160.944691849996,233.64545771999838,54183.87666648 2025-08-04,07:06:56.000,216,11046042,-795,0,1754291215,13160.904273989996,233.58201555000414,54184.00243464001 2025-08-04,07:06:57.000,216,11046033,-795,0,1754291216,13160.890801369991,233.56791728999815,54184.023396 2025-08-04,07:06:58.000,216,11046049,-795,0,1754291217,13160.944691849996,233.56791728999815,54184.128202800006 2025-08-04,07:06:59.000,216,11046062,-795,0,1754291218,13160.944691849996,233.54676990000007,54184.11422856 2025-08-04,07:07:00.000,216,11046093,-795,0,1754291219,13160.944691849996,233.53267164000135,54184.19108688 2025-08-04,07:07:01.000,216,11046016,-795,0,1754291220,13160.79649303,233.55381902999943,54183.89762784 2025-08-04,07:07:02.000,216,11046090,-795,0,1754291221,13160.904273989996,233.49742599000456,54183.960511920006 2025-08-04,07:07:03.000,216,11046077,-795,0,1754291222,13160.85711982,233.46922946999985,54183.792821040006 2025-08-04,07:07:04.000,216,11046098,-795,0,1754291223,13160.890801369991,233.4269346900037,54183.74391120001 2025-08-04,07:07:05.000,216,11046077,-795,0,1754291224,13160.83691089,233.38463991000026,54183.96749904 2025-08-04,07:07:06.000,216,11046077,-795,0,1754291225,13160.85711982,233.3141486099994,54183.95352480001 2025-08-04,07:07:07.000,216,11046038,-795,0,1754291226,13160.76954778999,233.30005035000067,54183.82775664 2025-08-04,07:07:08.000,216,11046073,-795,0,1754291227,13160.66850313999,233.3141486099994,54184.07929296001 2025-08-04,07:07:09.000,216,11045977,-795,0,1754291228,13160.74933885999,233.2789029600026,54183.99544752 2025-08-04,07:07:10.000,216,11046071,-795,0,1754291229,13160.72912992999,233.27185383000324,54183.9884604 2025-08-04,07:07:11.000,216,11046050,-795,0,1754291230,13160.64829420999,233.2154607900011,54183.75788544 2025-08-04,07:07:12.000,216,11046089,-795,0,1754291231,13160.61461266,233.15906774999894,54183.506349120005 2025-08-04,07:07:13.000,216,11046046,-795,0,1754291232,13160.54724955999,233.14496949000022,54183.61814304001 2025-08-04,07:07:14.000,216,11046029,-795,0,1754291233,13160.53377694,233.10267471000407,54183.68801424 2025-08-04,07:07:15.000,216,11046034,-795,0,1754291234,13160.59440373,233.06037993000064,54183.89762784 2025-08-04,07:07:16.000,216,11046067,-795,0,1754291235,13160.601140039995,233.06037993000064,54184.128202800006 2025-08-04,07:07:17.000,216,11046020,-795,0,1754291236,13160.51356801,233.0321834100032,54183.99544752 2025-08-04,07:07:18.000,216,11046084,-795,0,1754291237,13160.48662276999,233.0039868899985,54183.73692408001 2025-08-04,07:07:19.000,216,11046008,-795,0,1754291238,13160.419259669994,232.96169211000233,54183.75788544 2025-08-04,07:07:20.000,216,11046058,-795,0,1754291239,13160.44620490999,232.89120081000146,54183.42250368 2025-08-04,07:07:21.000,216,11046089,-795,0,1754291240,13160.378841809994,232.87710255000275,54183.338658240005 2025-08-04,07:07:22.000,216,11046112,-795,0,1754291241,13160.40578704999,232.80661125000188,54183.58320744 2025-08-04,07:07:23.000,216,11046072,-795,0,1754291242,13160.399050739994,232.79956212000252,54183.66006576 2025-08-04,07:07:24.000,216,11046106,-795,0,1754291243,13160.392314429999,232.79956212000252,54183.78583392001 2025-08-04,07:07:25.000,216,11046059,-795,0,1754291244,13160.291269779998,232.77841473000444,54183.939550560004 2025-08-04,07:07:26.000,216,11046025,-795,0,1754291245,13160.298006089994,232.75021820999973,54183.56923320001 2025-08-04,07:07:27.000,216,11046051,-795,0,1754291246,13160.223906679988,232.70087430000422,54183.51333624 2025-08-04,07:07:28.000,216,11046062,-795,0,1754291247,13160.190225129998,232.6726777799995,54183.17795448 2025-08-04,07:07:29.000,216,11046030,-795,0,1754291248,13160.237379299993,232.66562865000014,54183.219877200005 2025-08-04,07:07:30.000,216,11046064,-795,0,1754291249,13160.271060849998,232.61628474000463,54183.31769688 2025-08-04,07:07:31.000,216,11046019,-795,0,1754291250,13160.109389409998,232.58808821999992,54183.22686432 2025-08-04,07:07:32.000,216,11046061,-795,0,1754291251,13160.163279889988,232.53169517999777,54183.42949080001 2025-08-04,07:07:33.000,216,11046039,-795,0,1754291252,13160.170016199998,232.53169517999777,54183.674040000005 2025-08-04,07:07:34.000,216,11046058,-795,0,1754291253,13160.149807269998,232.4894004000016,54183.604168800004 2025-08-04,07:07:35.000,216,11046084,-795,0,1754291254,13160.102653100002,232.46120388000418,54183.45045216001 2025-08-04,07:07:36.000,216,11046068,-795,0,1754291255,13160.028553689997,232.4259582300001,54183.03122496 2025-08-04,07:07:37.000,216,11046018,-795,0,1754291256,13160.015081069992,232.40481084000203,54182.92641816001 2025-08-04,07:07:38.000,216,11046074,-795,0,1754291257,13160.075707859993,232.41890910000075,54183.03122496 2025-08-04,07:07:39.000,216,11046106,-795,0,1754291258,13160.068971549998,232.3907125800033,54183.17795448 2025-08-04,07:07:40.000,216,11046056,-795,0,1754291259,13160.015081069992,232.3625160599986,54183.21289008001 2025-08-04,07:07:41.000,216,11046078,-795,0,1754291260,13159.920772730002,232.34841779999988,54183.19192872001 2025-08-04,07:07:42.000,216,11046073,-795,0,1754291261,13159.940981660002,232.33431954000116,54183.268787040004 2025-08-04,07:07:43.000,216,11046030,-795,0,1754291262,13159.887091179997,232.3625160599986,54183.02423784001 2025-08-04,07:07:44.000,216,11046097,-795,0,1754291263,13159.927509039997,232.31317215000308,54182.933405280004 2025-08-04,07:07:45.000,216,11046092,-795,0,1754291264,13159.846673319997,232.2638282400003,54182.63295912 2025-08-04,07:07:46.000,216,11046082,-795,0,1754291265,13159.920772730002,232.23563172000286,54182.77270152 2025-08-04,07:07:47.000,216,11046104,-795,0,1754291266,13159.819728080001,232.20743519999814,54182.70981744001 2025-08-04,07:07:48.000,216,11046035,-795,0,1754291267,13159.806255459996,232.18628781000007,54182.85654696001 2025-08-04,07:07:49.000,216,11046004,-795,0,1754291268,13159.806255459996,232.20038606999879,54183.15699312 2025-08-04,07:07:50.000,216,11046096,-795,0,1754291269,13159.806255459996,232.1439930300039,54183.05917344 2025-08-04,07:07:51.000,216,11046068,-795,0,1754291270,13159.6984745,232.0805508600024,54182.89148256 2025-08-04,07:07:52.000,216,11046063,-795,0,1754291271,13159.745628669996,232.08759999000176,54182.73077880001 2025-08-04,07:07:53.000,216,11046023,-795,0,1754291272,13159.65805664,232.0312069499996,54182.36744856 2025-08-04,07:07:54.000,216,11046028,-795,0,1754291273,13159.671529259991,232.0171086900009,54182.32552584001 2025-08-04,07:07:55.000,216,11046065,-795,0,1754291274,13159.65805664,232.00301043000218,54182.36744856 2025-08-04,07:07:56.000,216,11046044,-795,0,1754291275,13159.685001879996,231.94661739000003,54182.57007504001 2025-08-04,07:07:57.000,216,11046072,-795,0,1754291276,13159.65805664,231.97481391000474,54182.8705212 2025-08-04,07:07:58.000,216,11046073,-795,0,1754291277,13159.55027567999,231.9325191300013,54182.68885608001 2025-08-04,07:07:59.000,216,11046058,-795,0,1754291278,13159.523330439995,231.9184208700026,54182.67488184 2025-08-04,07:08:00.000,216,11046050,-795,0,1754291279,13159.55027567999,231.9184208700026,54182.57706216 2025-08-04,07:08:01.000,216,11046073,-795,0,1754291280,13159.43575841,231.86202783000044,54181.997131200005 2025-08-04,07:08:02.000,216,11046064,-795,0,1754291281,13159.503121509995,231.84792957000172,54182.094950880004 2025-08-04,07:08:03.000,216,11046092,-795,0,1754291282,13159.55027567999,231.79858565999893,54182.1718092 2025-08-04,07:08:04.000,216,11046064,-795,0,1754291283,13159.55027567999,231.77743827000086,54182.06700240001 2025-08-04,07:08:05.000,216,11046048,-795,0,1754291284,13159.4963852,231.76334001000214,54182.430332640004 2025-08-04,07:08:06.000,216,11046070,-795,0,1754291285,13159.41554948,231.75629088000278,54182.44430688001 2025-08-04,07:08:07.000,216,11046050,-795,0,1754291286,13159.422285789995,231.72809435999807,54182.38840992 2025-08-04,07:08:08.000,216,11046067,-795,0,1754291287,13159.422285789995,231.69284871000127,54182.40937128 2025-08-04,07:08:09.000,216,11046048,-795,0,1754291288,13159.32797744999,231.67875045000255,54181.829440320005 2025-08-04,07:08:10.000,216,11046043,-795,0,1754291289,13159.34818637999,231.69989784000063,54181.84341456 2025-08-04,07:08:11.000,216,11046107,-795,0,1754291290,13159.27408697,231.62940653999976,54181.68969792 2025-08-04,07:08:12.000,216,11046061,-795,0,1754291291,13159.37513162,231.63645566999912,54181.82245320001 2025-08-04,07:08:13.000,216,11046041,-795,0,1754291292,13159.33471376,231.66465219000384,54182.15084784 2025-08-04,07:08:14.000,216,11046069,-795,0,1754291293,13159.35492269,231.62940653999976,54182.381422800005 2025-08-04,07:08:15.000,216,11046073,-795,0,1754291294,13159.34818637999,231.59416089000297,54182.36046144 2025-08-04,07:08:16.000,216,11046097,-795,0,1754291295,13159.31450483,231.6082591500017,54182.31853872 2025-08-04,07:08:17.000,216,11046079,-795,0,1754291296,13159.28755958999,231.54481698000018,54181.88533728 2025-08-04,07:08:18.000,216,11046082,-795,0,1754291297,13159.30776851999,231.5730135000049,54181.759569120004 2025-08-04,07:08:19.000,216,11046044,-795,0,1754291298,13159.321241139995,231.6082591500017,54181.87136304001 2025-08-04,07:08:20.000,216,11046057,-795,0,1754291299,13159.31450483,231.60121002000233,54181.85040168001 2025-08-04,07:08:21.000,216,11046048,-755,0,1754291300,13159.166306009989,231.5730135000049,54181.80847896 2025-08-04,07:08:22.000,216,11046058,-795,0,1754291301,13159.146097079989,231.5730135000049,54182.07398952 2025-08-04,07:08:23.000,216,11046056,-795,0,1754291302,13159.078733979994,231.54481698000018,54182.0320668 2025-08-04,07:08:24.000,216,11046080,-795,0,1754291303,13159.166306009989,231.51662046000274,54182.02507968 2025-08-04,07:08:25.000,216,11046115,-795,0,1754291304,13159.112415529999,231.49547307000466,54181.75258200001 2025-08-04,07:08:26.000,216,11046093,-795,0,1754291305,13159.105679219989,231.54481698000018,54181.53598128001 2025-08-04,07:08:27.000,216,11046053,-795,0,1754291306,13159.045052429989,231.5236695900021,54181.24950936001 2025-08-04,07:08:28.000,216,11046068,-795,0,1754291307,13159.18651493999,231.53071872000146,54181.57091688 2025-08-04,07:08:29.000,216,11046014,-795,0,1754291308,13159.152833389999,231.53776785000082,54181.7176464 2025-08-04,07:08:30.000,216,11046109,-795,0,1754291309,13159.132624459999,231.55186610999954,54181.72463352001 2025-08-04,07:08:31.000,216,11046068,-795,0,1754291310,13159.098942909994,231.51662046000274,54181.82245320001 2025-08-04,07:08:32.000,216,11046097,-795,0,1754291311,13159.078733979994,231.53776785000082,54181.84341456 2025-08-04,07:08:33.000,216,11046038,-795,0,1754291312,13159.139360769994,231.53071872000146,54181.54995552 2025-08-04,07:08:34.000,216,11046019,-795,0,1754291313,13159.098942909994,231.53071872000146,54181.53598128001 2025-08-04,07:08:35.000,216,11046035,-795,0,1754291314,13159.213460179999,231.51662046000274,54181.36829040001 2025-08-04,07:08:36.000,216,11046053,-795,0,1754291315,13159.146097079989,231.5236695900021,54181.403226 2025-08-04,07:08:37.000,216,11046061,-795,0,1754291316,13159.159569699994,231.51662046000274,54181.65476232001 2025-08-04,07:08:38.000,216,11046048,-795,0,1754291317,13159.098942909994,231.5236695900021,54181.494058560005 2025-08-04,07:08:39.000,216,11045995,-795,0,1754291318,13159.078733979994,231.5589152399989,54181.4730972 2025-08-04,07:08:40.000,216,11046113,-795,0,1754291319,13159.065261359989,231.53776785000082,54181.82245320001 2025-08-04,07:08:41.000,216,11046102,-795,0,1754291320,13158.997898259993,231.5589152399989,54181.36829040001 2025-08-04,07:08:42.000,216,11046094,-795,0,1754291321,13159.078733979994,231.56596436999826,54181.46611008001 2025-08-04,07:08:43.000,216,11046082,-795,0,1754291322,13159.071997669998,231.58006263000425,54181.54995552 2025-08-04,07:08:44.000,216,11046087,-795,0,1754291323,13159.125888149989,231.58006263000425,54181.34034192 2025-08-04,07:08:45.000,216,11046045,-795,0,1754291324,13159.105679219989,231.65055392999784,54181.577904 2025-08-04,07:08:46.000,216,11046036,-795,0,1754291325,13158.997898259993,231.6717013200032,54181.4730972 2025-08-04,07:08:47.000,216,11046054,-755,0,1754291326,13159.011370879998,231.70694697,54181.46611008001 2025-08-04,07:08:48.000,216,11046068,-795,0,1754291327,13159.078733979994,231.72809435999807,54181.591878240004 2025-08-04,07:08:49.000,216,11046083,-795,0,1754291328,13159.045052429989,231.69989784000063,54181.5080328 2025-08-04,07:08:50.000,216,11046059,-795,0,1754291329,13159.051788739998,231.7210452299987,54181.43816160001 2025-08-04,07:08:51.000,216,11046095,-795,0,1754291330,13158.991161949998,231.69989784000063,54181.29841920001 2025-08-04,07:08:52.000,216,11046083,-795,0,1754291331,13159.112415529999,231.72809435999807,54181.50104568 2025-08-04,07:08:53.000,216,11046021,-795,0,1754291332,13159.105679219989,231.8056347899983,54181.52899416 2025-08-04,07:08:54.000,216,11046042,-795,0,1754291333,13159.159569699994,231.76334001000214,54181.70367216001 2025-08-04,07:08:55.000,216,11046069,-795,0,1754291334,13159.173042319999,231.8197330500043,54181.67572368 2025-08-04,07:08:56.000,216,11046089,-795,0,1754291335,13159.125888149989,231.78448740000022,54181.62681384 2025-08-04,07:08:57.000,216,11046064,-795,0,1754291336,13159.139360769994,231.79153652999958,54181.326367680005 2025-08-04,07:08:58.000,216,11046074,-795,0,1754291337,13159.220196489994,231.7703891400015,54181.68271080001 2025-08-04,07:08:59.000,216,11046020,-795,0,1754291338,13159.213460179999,231.79858565999893,54181.65476232001 2025-08-04,07:09:00.000,216,11046051,-795,0,1754291339,13159.22693279999,231.81268391999765,54181.612839600006 2025-08-04,07:09:01.000,216,11046034,-795,0,1754291340,13159.085470289989,231.86202783000044,54181.4730972 2025-08-04,07:09:02.000,216,11046087,-795,0,1754291341,13159.159569699994,231.87612608999916,54181.591878240004 2025-08-04,07:09:03.000,216,11046031,-795,0,1754291342,13159.18651493999,231.88317521999852,54181.60585248001 2025-08-04,07:09:04.000,216,11046102,-795,0,1754291343,13159.260614349994,231.84088044000237,54181.7176464 2025-08-04,07:09:05.000,216,11046086,-795,0,1754291344,13159.233669109999,231.8690769599998,54181.43816160001 2025-08-04,07:09:06.000,216,11046045,-795,0,1754291345,13159.260614349994,231.87612608999916,54181.54995552 2025-08-04,07:09:07.000,216,11046088,-795,0,1754291346,13159.179778629994,231.91137174000323,54181.591878240004 2025-08-04,07:09:08.000,216,11046078,-795,0,1754291347,13159.27408697,231.85497870000108,54181.72463352001 2025-08-04,07:09:09.000,216,11045965,-795,0,1754291348,13159.260614349994,231.90432261000387,54181.68969792 2025-08-04,07:09:10.000,216,11046050,-795,0,1754291349,13159.22693279999,231.96071564999875,54181.73860776 2025-08-04,07:09:11.000,216,11046044,-795,0,1754291350,13159.20672386999,231.9325191300013,54181.542968400005 2025-08-04,07:09:12.000,216,11046080,-795,0,1754291351,13159.213460179999,231.9536665199994,54181.68271080001 2025-08-04,07:09:13.000,216,11046064,-795,0,1754291352,13159.193251249999,231.96071564999875,54181.57091688 2025-08-04,07:09:14.000,216,11046063,-795,0,1754291353,13159.260614349994,231.9818630400041,54181.542968400005 2025-08-04,07:09:15.000,216,11046079,-795,0,1754291354,13159.32797744999,231.96071564999875,54181.74559488 2025-08-04,07:09:16.000,216,11046113,-795,0,1754291355,13159.31450483,231.9325191300013,54181.73860776 2025-08-04,07:09:17.000,216,11046072,-795,0,1754291356,13159.213460179999,231.9536665199994,54181.577904 2025-08-04,07:09:18.000,216,11046045,-795,0,1754291357,13159.233669109999,231.98891217000346,54182.00411832 2025-08-04,07:09:19.000,216,11046066,-795,0,1754291358,13159.260614349994,232.04530520999833,54181.82245320001 2025-08-04,07:09:20.000,216,11046060,-795,0,1754291359,13159.22693279999,232.0312069499996,54181.80149184001 2025-08-04,07:09:21.000,216,11046087,-795,0,1754291360,13159.098942909994,232.07350173000304,54181.52899416 2025-08-04,07:09:22.000,216,11046063,-795,0,1754291361,13159.179778629994,232.09464912000112,54181.48707144001 2025-08-04,07:09:23.000,216,11046065,-795,0,1754291362,13159.213460179999,232.0805508600024,54181.62681384 2025-08-04,07:09:24.000,216,11046067,-795,0,1754291363,13159.213460179999,232.15809129000263,54181.76655624 2025-08-04,07:09:25.000,216,11046056,-795,0,1754291364,13159.146097079989,232.12989476999792,54181.759569120004 2025-08-04,07:09:26.000,216,11046061,-795,0,1754291365,13159.20672386999,232.21448433000478,54182.06001528001 2025-08-04,07:09:27.000,216,11046026,-795,0,1754291366,13159.125888149989,232.20743519999814,54181.91328576 2025-08-04,07:09:28.000,216,11046066,-795,0,1754291367,13159.159569699994,232.27087736999965,54181.74559488 2025-08-04,07:09:29.000,216,11046043,-795,0,1754291368,13159.20672386999,232.29202475999773,54181.89931152001 2025-08-04,07:09:30.000,216,11046070,-795,0,1754291369,13159.27408697,232.30612302000372,54181.591878240004 2025-08-04,07:09:31.000,216,11046079,-795,0,1754291370,13159.105679219989,232.277926499999,54181.38226464 2025-08-04,07:09:32.000,216,11046067,-795,0,1754291371,13159.22693279999,232.33431954000116,54181.65476232001 2025-08-04,07:09:33.000,216,11046061,-795,0,1754291372,13159.280823279994,232.34136867000052,54181.7875176 2025-08-04,07:09:34.000,216,11046060,-795,0,1754291373,13159.24714172999,232.39776171000267,54182.0320668 2025-08-04,07:09:35.000,216,11046060,-795,0,1754291374,13159.26735065999,232.4259582300001,54182.24866752 2025-08-04,07:09:36.000,216,11046116,-795,0,1754291375,13159.20672386999,232.4118599700014,54181.997131200005 2025-08-04,07:09:37.000,216,11046078,-795,0,1754291376,13159.20672386999,232.43300735999946,54181.95520848 2025-08-04,07:09:38.000,216,11046054,-795,0,1754291377,13159.321241139995,232.43300735999946,54181.759569120004 2025-08-04,07:09:39.000,216,11046085,-795,0,1754291378,13159.301032209994,232.38366345000395,54181.7176464 2025-08-04,07:09:40.000,216,11046079,-795,0,1754291379,13159.341450069995,232.45415475000482,54181.73162064001 2025-08-04,07:09:41.000,216,11046077,-795,0,1754291380,13159.193251249999,232.4118599700014,54181.710659280005 2025-08-04,07:09:42.000,216,11046083,-795,0,1754291381,13159.233669109999,232.45415475000482,54181.97616984 2025-08-04,07:09:43.000,216,11046033,-795,0,1754291382,13159.24714172999,232.4894004000016,54182.07398952 2025-08-04,07:09:44.000,216,11046060,-795,0,1754291383,13159.139360769994,232.53169517999777,54181.93424712 2025-08-04,07:09:45.000,216,11046115,-795,0,1754291384,13159.2942959,232.5387443100044,54182.01110544 2025-08-04,07:09:46.000,216,11046120,-795,0,1754291385,13159.38860423999,232.55989170000248,54181.80847896 2025-08-04,07:09:47.000,216,11046051,-795,0,1754291386,13159.30776851999,232.55284257000312,54181.80149184001 2025-08-04,07:09:48.000,216,11046030,-795,0,1754291387,13159.24714172999,232.58808821999992,54181.50104568 2025-08-04,07:09:49.000,216,11046068,-795,0,1754291388,13159.36839530999,232.56694083000184,54181.84341456 2025-08-04,07:09:50.000,216,11046072,-795,0,1754291389,13159.34818637999,232.61628474000463,54182.06001528001 2025-08-04,07:09:51.000,216,11046075,-795,0,1754291390,13159.31450483,232.59513734999928,54182.1718092 2025-08-04,07:09:52.000,216,11046087,-795,0,1754291391,13159.381867929995,232.66562865000014,54182.22071904 2025-08-04,07:09:53.000,216,11046066,-795,0,1754291392,13159.24714172999,232.6726777799995,54182.02507968 2025-08-04,07:09:54.000,216,11046092,-795,0,1754291393,13159.42902209999,232.70087430000422,54181.80149184001 2025-08-04,07:09:55.000,216,11046063,-795,0,1754291394,13159.45596734,232.7220216900023,54181.87136304001 2025-08-04,07:09:56.000,216,11046070,-795,0,1754291395,13159.46943995999,232.74316908000037,54181.759569120004 2025-08-04,07:09:57.000,216,11046025,-795,0,1754291396,13159.402076859995,232.7220216900023,54181.65476232001 2025-08-04,07:09:58.000,216,11046075,-795,0,1754291397,13159.45596734,232.736119950001,54182.08097664 2025-08-04,07:09:59.000,216,11046110,-795,0,1754291398,13159.482912579995,232.8207095100006,54182.31853872 2025-08-04,07:10:00.000,216,11046065,-795,0,1754291399,13159.523330439995,232.8207095100006,54182.31853872 2025-08-04,07:10:01.000,216,11046090,-795,0,1754291400,13159.40881316999,232.8207095100006,54182.15084784 2025-08-04,07:10:02.000,216,11046064,-795,0,1754291401,13159.503121509995,232.85595516000467,54181.7176464 2025-08-04,07:10:03.000,216,11046042,-795,0,1754291402,13159.55027567999,232.84890602999803,54181.83642744 2025-08-04,07:10:04.000,216,11046032,-795,0,1754291403,13159.57048460999,232.8841516800021,54181.85040168001 2025-08-04,07:10:05.000,216,11046029,-795,0,1754291404,13159.53680306,232.82775863999996,54181.79450472 2025-08-04,07:10:06.000,216,11046076,-795,0,1754291405,13159.523330439995,232.8700534200034,54181.85040168001 2025-08-04,07:10:07.000,216,11046046,-795,0,1754291406,13159.55701199,232.85595516000467,54182.22071904 2025-08-04,07:10:08.000,216,11046077,-795,0,1754291407,13159.57722092,232.95464298000297,54182.31853872 2025-08-04,07:10:09.000,216,11046104,-795,0,1754291408,13159.631111399991,232.94054472000425,54182.40238416001 2025-08-04,07:10:10.000,216,11046022,-795,0,1754291409,13159.523330439995,232.92644645999826,54181.88533728 2025-08-04,07:10:11.000,216,11046049,-795,0,1754291410,13159.583957229996,232.89120081000146,54181.31239344 2025-08-04,07:10:12.000,216,11046077,-795,0,1754291411,13159.67826557,232.9828395000004,54181.75258200001 2025-08-04,07:10:13.000,216,11046024,-795,0,1754291412,13159.705210809996,232.98988862999977,54181.829440320005 2025-08-04,07:10:14.000,216,11046073,-795,0,1754291413,13159.745628669996,233.07447818999935,54182.094950880004 2025-08-04,07:10:15.000,216,11046040,-795,0,1754291414,13159.732156049991,233.02513428000384,54182.31853872 2025-08-04,07:10:16.000,216,11046078,-795,0,1754291415,13159.711947119991,233.11677297000278,54182.40937128 2025-08-04,07:10:17.000,216,11046067,-795,0,1754291416,13159.651320329991,233.12382210000214,54182.430332640004 2025-08-04,07:10:18.000,216,11046110,-795,0,1754291417,13159.759101290001,233.10267471000407,54182.23469328001 2025-08-04,07:10:19.000,216,11046104,-795,0,1754291418,13159.759101290001,233.08857644999807,54182.2416804 2025-08-04,07:10:20.000,216,11046069,-795,0,1754291419,13159.833200699992,233.17316600999766,54182.03905392001 2025-08-04,07:10:21.000,216,11046060,-795,0,1754291420,13159.718683430001,233.1308712300015,54181.7875176 2025-08-04,07:10:22.000,216,11046101,-795,0,1754291421,13159.779310220001,233.18726427000365,54182.08097664 2025-08-04,07:10:23.000,216,11046018,-795,0,1754291422,13159.745628669996,233.2154607900011,54182.22071904 2025-08-04,07:10:24.000,216,11046059,-795,0,1754291423,13159.759101290001,233.18726427000365,54182.44430688001 2025-08-04,07:10:25.000,216,11046040,-795,0,1754291424,13159.732156049991,233.20136253000237,54182.549113680005 2025-08-04,07:10:26.000,216,11046098,-795,0,1754291425,13159.664792949996,233.15201861999958,54182.1718092 2025-08-04,07:10:27.000,216,11046073,-795,0,1754291426,13159.711947119991,233.1661168799983,54182.17879632 2025-08-04,07:10:28.000,216,11046097,-795,0,1754291427,13159.772573909991,233.1802151400043,54182.24866752 2025-08-04,07:10:29.000,216,11046064,-795,0,1754291428,13159.752364979991,233.194313400003,54182.05302816 2025-08-04,07:10:30.000,216,11046080,-795,0,1754291429,13159.705210809996,233.22250992000045,54182.27661600001 2025-08-04,07:10:31.000,216,11046063,-795,0,1754291430,13159.604166159996,233.17316600999766,54182.164822080005 2025-08-04,07:10:32.000,216,11046085,-795,0,1754291431,13159.624375089996,233.25775557000452,54182.18578344001 2025-08-04,07:10:33.000,216,11046053,-795,0,1754291432,13159.61090246999,233.25775557000452,54182.36046144 2025-08-04,07:10:34.000,216,11046065,-795,0,1754291433,13159.691738189991,233.23660817999917,54182.23469328001 2025-08-04,07:10:35.000,216,11046024,-795,0,1754291434,13159.67826557,233.1661168799983,54182.29059024 2025-08-04,07:10:36.000,216,11046110,-795,0,1754291435,13159.61763878,233.17316600999766,54182.22071904 2025-08-04,07:10:37.000,216,11046054,-755,0,1754291436,13159.604166159996,233.17316600999766,54182.10892512001 2025-08-04,07:10:38.000,216,11046105,-795,0,1754291437,13159.46943995999,233.18726427000365,54181.90629864 2025-08-04,07:10:39.000,216,11046040,-795,0,1754291438,13159.44923102999,233.18726427000365,54182.15084784 2025-08-04,07:10:40.000,216,11046064,-795,0,1754291439,13159.48964888999,233.20136253000237,54182.164822080005 2025-08-04,07:10:41.000,216,11046029,-795,0,1754291440,13159.34818637999,233.15906774999894,54181.91328576 2025-08-04,07:10:42.000,216,11046025,-795,0,1754291441,13159.34818637999,233.13792036000086,54181.997131200005 2025-08-04,07:10:43.000,216,11046060,-795,0,1754291442,13159.38860423999,233.11677297000278,54182.08097664 2025-08-04,07:10:44.000,216,11046074,-795,0,1754291443,13159.32797744999,233.11677297000278,54182.06700240001 2025-08-04,07:10:45.000,216,11046087,-795,0,1754291444,13159.2942959,233.02513428000384,54182.06001528001 2025-08-04,07:10:46.000,216,11046071,-795,0,1754291445,13159.20672386999,233.01808515000448,54181.7875176 2025-08-04,07:10:47.000,216,11046042,-795,0,1754291446,13159.179778629994,233.06037993000064,54181.92027288001 2025-08-04,07:10:48.000,216,11046061,-795,0,1754291447,13159.179778629994,232.9828395000004,54181.95520848 2025-08-04,07:10:49.000,216,11046063,-795,0,1754291448,13159.132624459999,232.97579037000105,54182.046041040005 2025-08-04,07:10:50.000,216,11046048,-795,0,1754291449,13159.011370879998,232.94054472000425,54181.577904 2025-08-04,07:10:51.000,216,11046072,-795,0,1754291450,13158.957480399993,232.86300429000403,54181.661749440005 2025-08-04,07:10:52.000,216,11046030,-795,0,1754291451,13159.024843499988,232.89120081000146,54181.80149184001 2025-08-04,07:10:53.000,216,11045987,-795,0,1754291452,13158.984425639988,232.8700534200034,54181.81546608 2025-08-04,07:10:54.000,216,11046087,-795,0,1754291453,13158.903589920003,232.82775863999996,54181.80847896 2025-08-04,07:10:55.000,216,11046050,-795,0,1754291454,13158.903589920003,232.8207095100006,54181.878350160005 2025-08-04,07:10:56.000,216,11046073,-795,0,1754291455,13158.856435749993,232.76431646999845,54181.79450472 2025-08-04,07:10:57.000,216,11046092,-795,0,1754291456,13158.829490509997,232.70087430000422,54181.77354336001 2025-08-04,07:10:58.000,216,11046086,-795,0,1754291457,13158.869908369998,232.64448126000207,54181.88533728 2025-08-04,07:10:59.000,216,11046091,-795,0,1754291458,13158.856435749993,232.609235609998,54181.54995552 2025-08-04,07:11:00.000,216,11046077,-795,0,1754291459,13158.789072649997,232.5387443100044,54181.74559488 2025-08-04,07:11:01.000,216,11046040,-795,0,1754291460,13158.634137519992,232.48235127000225,54181.50104568 2025-08-04,07:11:02.000,216,11046096,-795,0,1754291461,13158.613928589992,232.44710561999818,54181.52200704 2025-08-04,07:11:03.000,216,11046069,-795,0,1754291462,13158.586983349996,232.44005648999882,54181.82245320001 2025-08-04,07:11:04.000,216,11046091,-795,0,1754291463,13158.600455970001,232.3907125800033,54181.577904 2025-08-04,07:11:05.000,216,11046051,-795,0,1754291464,13158.573510729992,232.3766143200046,54181.56392976001 2025-08-04,07:11:06.000,216,11046066,-795,0,1754291465,13158.506147629996,232.32022128000244,54181.51501992001 2025-08-04,07:11:07.000,216,11046092,-795,0,1754291466,13158.465729769996,232.25677911000093,54181.16566392 2025-08-04,07:11:08.000,216,11046057,-795,0,1754291467,13158.384894049996,232.18628781000007,54181.21457376 2025-08-04,07:11:09.000,216,11046098,-795,0,1754291468,13158.364685119996,232.13694390000455,54181.326367680005 2025-08-04,07:11:10.000,216,11046075,-795,0,1754291469,13158.33773988,232.1157965099992,54181.34034192 2025-08-04,07:11:11.000,216,11046077,-795,0,1754291470,13158.19627737,232.0664526000037,54181.17963816001 2025-08-04,07:11:12.000,216,11046030,-795,0,1754291471,13158.08849640999,232.09464912000112,54181.24950936001 2025-08-04,07:11:13.000,216,11046107,-795,0,1754291472,13158.14912319999,232.00301043000218,54181.109766960006 2025-08-04,07:11:14.000,216,11046069,-795,0,1754291473,13158.16933212999,231.9536665199994,54181.256496480004 2025-08-04,07:11:15.000,216,11046025,-795,0,1754291474,13158.13565058,231.90432261000387,54180.89316624001 2025-08-04,07:11:16.000,216,11046097,-795,0,1754291475,13158.09523272,231.82678218000365,54180.83028216 2025-08-04,07:11:17.000,216,11046035,-795,0,1754291476,13158.06828747999,231.71399609999935,54181.039895760005 2025-08-04,07:11:18.000,216,11046087,-795,0,1754291477,13157.899879729994,231.69989784000063,54180.83028216 2025-08-04,07:11:19.000,216,11046090,-795,0,1754291478,13157.872934489998,231.61530828000105,54180.76041096 2025-08-04,07:11:20.000,216,11046051,-795,0,1754291479,13157.859461869994,231.58006263000425,54181.06784424 2025-08-04,07:11:21.000,216,11046063,-795,0,1754291480,13157.758417219993,231.56596436999826,54180.655604160005 2025-08-04,07:11:22.000,216,11046036,-795,0,1754291481,13157.805571389988,231.51662046000274,54180.76041096 2025-08-04,07:11:23.000,216,11046081,-795,0,1754291482,13157.792098769998,231.41793264000444,54180.62765568001 2025-08-04,07:11:24.000,216,11046064,-795,0,1754291483,13157.744944599988,231.36858873000165,54180.439003440006 2025-08-04,07:11:25.000,216,11046016,-795,0,1754291484,13157.616954709993,231.3121956899995,54180.355158 2025-08-04,07:11:26.000,216,11046052,-795,0,1754291485,13157.509173749997,231.26285178000398,54180.33419664 2025-08-04,07:11:27.000,216,11046074,-795,0,1754291486,13157.509173749997,231.19940961000248,54180.355158 2025-08-04,07:11:28.000,216,11046068,-795,0,1754291487,13157.475492199992,231.18531135000376,54180.69053976 2025-08-04,07:11:29.000,216,11046055,-795,0,1754291488,13157.475492199992,231.1641639599984,54180.64861704001 2025-08-04,07:11:30.000,216,11046102,-795,0,1754291489,13157.387920169997,231.12186918000225,54180.369132240005 2025-08-04,07:11:31.000,216,11046043,-795,0,1754291490,13157.293611829991,231.10072179000417,54180.11759592 2025-08-04,07:11:32.000,216,11046079,-795,0,1754291491,13157.354238619992,231.04432875000202,54179.97785352001 2025-08-04,07:11:33.000,216,11045967,-795,0,1754291492,13157.340766000001,230.97383745000116,54179.99182776 2025-08-04,07:11:34.000,216,11046059,-795,0,1754291493,13157.313820759991,230.88924789000157,54180.15951864 2025-08-04,07:11:35.000,216,11046081,-795,0,1754291494,13157.226248729996,230.82580572000006,54180.13157016 2025-08-04,07:11:36.000,216,11046075,-795,0,1754291495,13157.232985039991,230.84695310999814,54180.40406784 2025-08-04,07:11:37.000,216,11046106,-795,0,1754291496,13157.15888563,230.8187565900007,54180.36214512001 2025-08-04,07:11:38.000,216,11046092,-795,0,1754291497,13157.19256717999,230.80465833000198,54180.18746712 2025-08-04,07:11:39.000,216,11046052,-795,0,1754291498,13157.19930349,230.79760920000263,54180.19445424001 2025-08-04,07:11:40.000,216,11046072,-795,0,1754291499,13157.145413009996,230.6918722499977,54179.866059600005 2025-08-04,07:11:41.000,216,11046035,-795,0,1754291500,13157.01068680999,230.6707248599996,54179.56561344 2025-08-04,07:11:42.000,216,11046051,-795,0,1754291501,13157.07131359999,230.59318442999938,54179.59356192001 2025-08-04,07:11:43.000,216,11046101,-795,0,1754291502,13156.983741569995,230.57908617000066,54179.84509824 2025-08-04,07:11:44.000,216,11046069,-795,0,1754291503,13157.064577289995,230.5579387800026,54180.01977624 2025-08-04,07:11:45.000,216,11046092,-795,0,1754291504,13156.99047787999,230.5367913900045,54180.16650576 2025-08-04,07:11:46.000,216,11046085,-795,0,1754291505,13156.963532639995,230.49449661000108,54180.103621680006 2025-08-04,07:11:47.000,216,11046076,-795,0,1754291506,13156.88943322999,230.4451526999983,54179.817149760005 2025-08-04,07:11:48.000,216,11046057,-795,0,1754291507,13156.97026894999,230.40285792000213,54179.600549040006 2025-08-04,07:11:49.000,216,11046064,-795,0,1754291508,13156.87596061,230.33941575000063,54179.54465208001 2025-08-04,07:11:50.000,216,11046122,-795,0,1754291509,13156.882696919994,230.30417010000383,54179.45381952001 2025-08-04,07:11:51.000,216,11046080,-795,0,1754291510,13156.754707029999,230.23367880000296,54179.49574224 2025-08-04,07:11:52.000,216,11046111,-795,0,1754291511,13156.741234409994,230.21958054000424,54179.70535584 2025-08-04,07:11:53.000,216,11046051,-795,0,1754291512,13156.714289169999,230.2266296700036,54179.831124 2025-08-04,07:11:54.000,216,11046084,-795,0,1754291513,13156.76817964999,230.18433489000017,54180.00580200001 2025-08-04,07:11:55.000,216,11046109,-795,0,1754291514,13156.721025479994,230.21253141000489,54179.81016264001 2025-08-04,07:11:56.000,216,11046072,-795,0,1754291515,13156.700816549994,230.12794184999802,54179.411896800004 2025-08-04,07:11:57.000,216,11046041,-795,0,1754291516,13156.613244519998,230.09269620000123,54179.265167280006 2025-08-04,07:11:58.000,216,11046079,-795,0,1754291517,13156.586299279988,230.0644996800038,54179.2721544 2025-08-04,07:11:59.000,216,11046049,-795,0,1754291518,13156.532408799998,230.04335228999844,54179.27914152 2025-08-04,07:12:00.000,216,11046072,-795,0,1754291519,13156.485254630003,230.015155770001,54179.39792256 2025-08-04,07:12:01.000,216,11046061,-795,0,1754291520,13156.330319499997,230.03630315999908,54179.55862632 2025-08-04,07:12:02.000,216,11046060,-795,0,1754291521,13156.404418910002,230.00105751000228,54179.656446 2025-08-04,07:12:03.000,216,11046080,-795,0,1754291522,13156.357264739992,229.99400838000292,54179.74029144001 2025-08-04,07:12:04.000,216,11046060,-795,0,1754291523,13156.357264739992,229.9799101200042,54179.15337336 2025-08-04,07:12:05.000,216,11046029,-795,0,1754291524,13156.289901639997,229.9799101200042,54179.12542488 2025-08-04,07:12:06.000,216,11046120,-795,0,1754291525,13156.209065919997,229.98695925000357,54178.8878628 2025-08-04,07:12:07.000,216,11046063,-795,0,1754291526,13156.134966509992,230.015155770001,54178.929785520006 2025-08-04,07:12:08.000,216,11046071,-795,0,1754291527,13156.168648059996,229.99400838000292,54179.29311576 2025-08-04,07:12:09.000,216,11046097,-795,0,1754291528,13156.134966509992,229.99400838000292,54179.55862632 2025-08-04,07:12:10.000,216,11046073,-795,0,1754291529,13156.074339719991,230.00105751000228,54179.45381952001 2025-08-04,07:12:11.000,216,11046067,-795,0,1754291530,13155.95982245,230.00810664000164,54179.2721544 2025-08-04,07:12:12.000,216,11046047,-795,0,1754291531,13156.02044924,230.00105751000228,54178.880875680006 2025-08-04,07:12:13.000,216,11046093,-795,0,1754291532,13155.804887319995,230.00810664000164,54178.83196584001 2025-08-04,07:12:14.000,216,11046055,-795,0,1754291533,13155.91266827999,230.00105751000228,54178.85292720001 2025-08-04,07:12:15.000,216,11046069,-795,0,1754291534,13155.89245934999,230.00105751000228,54178.80401736001 2025-08-04,07:12:16.000,216,11046076,-795,0,1754291535,13155.79815101,230.03630315999908,54178.80401736001 2025-08-04,07:12:17.000,216,11046079,-795,0,1754291536,13155.71057897999,230.00810664000164,54179.23023168 2025-08-04,07:12:18.000,216,11046064,-795,0,1754291537,13155.81835994,229.98695925000357,54179.46779376 2025-08-04,07:12:19.000,216,11046092,-795,0,1754291538,13155.744260529995,230.015155770001,54179.45381952001 2025-08-04,07:12:20.000,216,11046075,-795,0,1754291539,13155.744260529995,229.98695925000357,54179.11843776001 2025-08-04,07:12:21.000,216,11046092,-795,0,1754291540,13155.555643849999,230.0504014199978,54178.58741664001 2025-08-04,07:12:22.000,216,11046063,-795,0,1754291541,13155.542171229994,230.02925402999972,54178.545493920006 2025-08-04,07:12:23.000,216,11046067,-795,0,1754291542,13155.58932539999,230.10679445999995,54178.6782492 2025-08-04,07:12:24.000,216,11046036,-795,0,1754291543,13155.582589089994,230.0997453300006,54178.8878628 2025-08-04,07:12:25.000,216,11046064,-795,0,1754291544,13155.521962299994,230.17023663000145,54179.09048928001 2025-08-04,07:12:26.000,216,11046084,-795,0,1754291545,13155.461335509994,230.15613837000274,54179.23023168 2025-08-04,07:12:27.000,216,11046062,-795,0,1754291546,13155.454599199998,230.14908924000338,54179.2022832 2025-08-04,07:12:28.000,216,11046025,-795,0,1754291547,13155.434390269998,230.13499098000466,54178.929785520006 2025-08-04,07:12:29.000,216,11046085,-795,0,1754291548,13155.380499789993,230.17023663000145,54178.87388856001 2025-08-04,07:12:30.000,216,11046101,-795,0,1754291549,13155.373763479998,230.14908924000338,54178.573442400004 2025-08-04,07:12:31.000,216,11046080,-795,0,1754291550,13155.279455139993,230.1772857600008,54178.39876440001 2025-08-04,07:12:32.000,216,11046097,-795,0,1754291551,13155.326609309988,230.27597357999912,54178.73414616001 2025-08-04,07:12:33.000,216,11046068,-795,0,1754291552,13155.272718829998,230.25482619000104,54178.84594008 2025-08-04,07:12:34.000,216,11046087,-795,0,1754291553,13155.306400379988,230.26892444999976,54179.097476400006 2025-08-04,07:12:35.000,216,11046056,-795,0,1754291554,13155.259246209993,230.27597357999912,54179.195296080004 2025-08-04,07:12:36.000,216,11046062,-795,0,1754291555,13155.252509899998,230.23367880000296,54178.811004480005 2025-08-04,07:12:37.000,216,11046068,-795,0,1754291556,13155.191883109997,230.24072793000232,54178.608378 2025-08-04,07:12:38.000,216,11046025,-795,0,1754291557,13155.178410489993,230.2618753200004,54178.643313600005 2025-08-04,07:12:39.000,216,11046093,-795,0,1754291558,13155.225564660002,230.24777706000168,54178.49658408001 2025-08-04,07:12:40.000,216,11046065,-795,0,1754291559,13155.252509899998,230.27597357999912,54178.65728784 2025-08-04,07:12:41.000,216,11046090,-795,0,1754291560,13155.117783699992,230.20548227999825,54178.405751520004 2025-08-04,07:12:42.000,216,11046070,-795,0,1754291561,13155.286191449988,230.20548227999825,54178.55946816 2025-08-04,07:12:43.000,216,11046035,-795,0,1754291562,13155.387236099989,230.1984331499989,54178.78305600001 2025-08-04,07:12:44.000,216,11046049,-795,0,1754291563,13155.441126579994,230.24777706000168,54178.48260984 2025-08-04,07:12:45.000,216,11046060,-795,0,1754291564,13155.387236099989,230.34646487999998,54178.4337 2025-08-04,07:12:46.000,216,11046060,-795,0,1754291565,13155.313136689998,230.40285792000213,54178.259022000006 2025-08-04,07:12:47.000,216,11046089,-795,0,1754291566,13155.225564660002,230.4451526999983,54178.259022000006 2025-08-04,07:12:48.000,216,11046048,-795,0,1754291567,13155.178410489993,230.56498791000195,54178.44068712 2025-08-04,07:12:49.000,216,11046031,-795,0,1754291568,13155.137992629992,230.5720370400013,54178.55248104 2025-08-04,07:12:50.000,216,11046062,-795,0,1754291569,13155.050420599997,230.54384052000387,54178.46863560001 2025-08-04,07:12:51.000,216,11046080,-795,0,1754291570,13154.962848570001,230.5085948699998,54178.30094472001 2025-08-04,07:12:52.000,216,11046091,-795,0,1754291571,13155.057156909992,230.51564399999916,54178.41972576001 2025-08-04,07:12:53.000,216,11046075,-795,0,1754291572,13155.070629529997,230.51564399999916,54178.405751520004 2025-08-04,07:12:54.000,216,11046106,-795,0,1754291573,13155.043684290002,230.5085948699998,54178.41273864 2025-08-04,07:12:55.000,216,11046088,-795,0,1754291574,13155.050420599997,230.52974225999787,54178.45466136 2025-08-04,07:12:56.000,216,11046065,-795,0,1754291575,13154.983057500001,230.5720370400013,54178.19613792 2025-08-04,07:12:57.000,216,11046038,-795,0,1754291576,13154.983057500001,230.64252834000217,54178.3638288 2025-08-04,07:12:58.000,216,11046087,-795,0,1754291577,13155.077365839992,230.6566266000009,54178.524532560004 2025-08-04,07:12:59.000,216,11046063,-795,0,1754291578,13155.164937870002,230.6213809500041,54178.643313600005 2025-08-04,07:13:00.000,216,11046058,-795,0,1754291579,13155.151465249997,230.61433182000474,54178.32190608 2025-08-04,07:13:01.000,216,11046101,-795,0,1754291580,13155.043684290002,230.60023355999874,54178.259022000006 2025-08-04,07:13:02.000,216,11046100,-795,0,1754291581,13155.070629529997,230.64252834000217,54178.38479016 2025-08-04,07:13:03.000,216,11046073,-795,0,1754291582,13155.057156909992,230.6213809500041,54178.41972576001 2025-08-04,07:13:04.000,216,11046051,-795,0,1754291583,13155.137992629992,230.66367573000025,54178.46164848 2025-08-04,07:13:05.000,216,11046089,-795,0,1754291584,13155.191883109997,230.6918722499977,54178.58042952 2025-08-04,07:13:06.000,216,11046065,-795,0,1754291585,13155.131256319997,230.6918722499977,54178.51754544001 2025-08-04,07:13:07.000,216,11046101,-795,0,1754291586,13155.164937870002,230.6707248599996,54178.5035712 2025-08-04,07:13:08.000,216,11046074,-795,0,1754291587,13155.259246209993,230.6918722499977,54178.44068712 2025-08-04,07:13:09.000,216,11046137,-795,0,1754291588,13155.259246209993,230.6566266000009,54178.34985456001 2025-08-04,07:13:10.000,216,11046090,-795,0,1754291589,13155.252509899998,230.67777398999897,54178.51754544001 2025-08-04,07:13:11.000,216,11046056,-755,0,1754291590,13155.151465249997,230.62843008000345,54178.34286744 2025-08-04,07:13:12.000,216,11046058,-795,0,1754291591,13155.185146800002,230.67777398999897,54178.38479016 2025-08-04,07:13:13.000,216,11046066,-795,0,1754291592,13155.185146800002,230.70597051000368,54178.70619768001 2025-08-04,07:13:14.000,216,11046089,-795,0,1754291593,13155.185146800002,230.70597051000368,54178.55946816 2025-08-04,07:13:15.000,216,11046047,-795,0,1754291594,13155.272718829998,230.70597051000368,54178.62933936 2025-08-04,07:13:16.000,216,11046076,-795,0,1754291595,13155.346818239988,230.70597051000368,54178.66427496001 2025-08-04,07:13:17.000,216,11046097,-795,0,1754291596,13155.306400379988,230.66367573000025,54178.16120232001 2025-08-04,07:13:18.000,216,11046069,-795,0,1754291597,13155.265982520003,230.6707248599996,54178.46863560001 2025-08-04,07:13:19.000,216,11046095,-795,0,1754291598,13155.218828349993,230.60023355999874,54178.44767424001 2025-08-04,07:13:20.000,216,11046084,-795,0,1754291599,13155.225564660002,230.48039835000236,54178.55946816 2025-08-04,07:13:21.000,216,11046104,-795,0,1754291600,13155.259246209993,230.33236662000127,54178.62933936 2025-08-04,07:13:22.000,216,11046067,-795,0,1754291601,13155.542171229994,230.43105443999957,54178.68523632001 2025-08-04,07:13:23.000,216,11046033,-795,0,1754291602,13155.474808129999,230.59318442999938,54178.307931840005 2025-08-04,07:13:24.000,216,11046073,-795,0,1754291603,13155.60953432999,230.69892138000432,54178.741133280004 2025-08-04,07:13:25.000,216,11046021,-795,0,1754291604,13155.508489679989,230.68482311999833,54178.4337 2025-08-04,07:13:26.000,216,11046068,-795,0,1754291605,13155.427653959989,230.73416703000112,54178.39876440001 2025-08-04,07:13:27.000,216,11046060,-795,0,1754291606,13155.400708719993,230.67777398999897,54178.53850680001 2025-08-04,07:13:28.000,216,11046066,-795,0,1754291607,13155.340081929993,230.64957747000153,54178.60139088 2025-08-04,07:13:29.000,216,11046087,-795,0,1754291608,13155.400708719993,230.72711790000176,54178.957734 2025-08-04,07:13:30.000,216,11046037,-795,0,1754291609,13155.441126579994,230.7553144199992,54179.13939912001 2025-08-04,07:13:32.000,216,11046067,-795,0,1754291611,13155.367027169988,230.8187565900007,54178.84594008 2025-08-04,07:13:33.000,216,11045990,-795,0,1754291612,13155.414181339998,230.85400224000477,54178.67126208 2025-08-04,07:13:34.000,216,11046069,-795,0,1754291613,13155.346818239988,230.86105137000413,54178.55946816 2025-08-04,07:13:35.000,216,11046088,-795,0,1754291614,13155.313136689998,230.8187565900007,54178.643313600005 2025-08-04,07:13:36.000,216,11046079,-795,0,1754291615,13155.218828349993,230.80465833000198,54178.72017192 2025-08-04,07:13:37.000,216,11046031,-795,0,1754291616,13155.239037279993,230.86105137000413,54178.87388856001 2025-08-04,07:13:38.000,216,11046083,-795,0,1754291617,13155.340081929993,230.9033461500003,54179.28612864001 2025-08-04,07:13:39.000,216,11046037,-795,0,1754291618,13155.400708719993,230.8681005000035,54179.25119304 2025-08-04,07:13:40.000,216,11046053,-795,0,1754291619,13155.346818239988,230.95269006000308,54179.08350216 2025-08-04,07:13:41.000,216,11046022,-795,0,1754291620,13155.427653959989,230.86105137000413,54178.859914320004 2025-08-04,07:13:42.000,216,11046038,-795,0,1754291621,13155.326609309988,230.87514963000285,54178.713184800006 2025-08-04,07:13:43.000,216,11046073,-795,0,1754291622,13155.393972409998,230.917444409999,54178.78305600001 2025-08-04,07:13:44.000,216,11046109,-795,0,1754291623,13155.420917649993,230.92449353999837,54179.027605200004 2025-08-04,07:13:45.000,216,11046057,-795,0,1754291624,13155.407445029989,230.92449353999837,54179.027605200004 2025-08-04,07:13:46.000,216,11046070,-795,0,1754291625,13155.387236099989,230.94564093000372,54179.4468324 2025-08-04,07:13:47.000,216,11046065,-795,0,1754291626,13155.427653959989,230.92449353999837,54179.4468324 2025-08-04,07:13:48.000,216,11046068,-795,0,1754291627,13155.340081929993,230.97383745000116,54179.04157944001 2025-08-04,07:13:49.000,216,11046051,-795,0,1754291628,13155.434390269998,230.9667883200018,54178.91581128 2025-08-04,07:13:50.000,216,11046086,-795,0,1754291629,13155.441126579994,230.95973919000244,54178.86690144 2025-08-04,07:13:51.000,216,11046070,-795,0,1754291630,13155.474808129999,230.94564093000372,54178.880875680006 2025-08-04,07:13:52.000,216,11046082,-795,0,1754291631,13155.393972409998,230.99498483999923,54178.859914320004 2025-08-04,07:13:53.000,216,11046072,-795,0,1754291632,13155.387236099989,231.0020339699986,54179.10446352 2025-08-04,07:13:54.000,216,11046093,-795,0,1754291633,13155.393972409998,231.0161322300046,54179.46080664 2025-08-04,07:13:55.000,216,11046111,-795,0,1754291634,13155.407445029989,231.0020339699986,54179.5167036 2025-08-04,07:13:56.000,216,11046091,-795,0,1754291635,13155.488280749989,230.98088658000052,54179.67740736 2025-08-04,07:13:57.000,216,11046054,-795,0,1754291636,13155.488280749989,231.0020339699986,54179.20927032001 2025-08-04,07:13:58.000,216,11046080,-795,0,1754291637,13155.454599199998,231.02318136000395,54179.10446352 2025-08-04,07:13:59.000,216,11046076,-795,0,1754291638,13155.407445029989,231.0302304900033,54179.02061808001 2025-08-04,07:14:00.000,216,11046086,-795,0,1754291639,13155.434390269998,231.05842701000074,54178.9926696 2025-08-04,07:14:01.000,216,11046083,-795,0,1754291640,13155.427653959989,231.03727962000266,54179.39093544 2025-08-04,07:14:02.000,216,11046054,-795,0,1754291641,13155.346818239988,231.04432875000202,54179.46080664 2025-08-04,07:14:03.000,216,11046070,-795,0,1754291642,13155.380499789993,231.08662352999818,54179.600549040006 2025-08-04,07:14:04.000,216,11046014,-795,0,1754291643,13155.434390269998,231.1500656999997,54179.698368720005 2025-08-04,07:14:05.000,216,11046045,-795,0,1754291644,13155.373763479998,231.13596744000097,54179.06952792001 2025-08-04,07:14:06.000,216,11046104,-715,0,1754291645,13155.380499789993,231.17121308999776,54179.146386240005 2025-08-04,07:14:07.000,216,11046040,-795,0,1754291646,13155.367027169988,231.1641639599984,54179.00664384 2025-08-04,07:14:08.000,216,11046026,-795,0,1754291647,13155.360290859993,231.2135078700012,54179.09048928001 2025-08-04,07:14:09.000,216,11046089,-795,0,1754291648,13155.407445029989,231.26285178000398,54179.216257440006 2025-08-04,07:14:10.000,216,11046086,-795,0,1754291649,13155.414181339998,231.26990091000334,54179.82413688 2025-08-04,07:14:11.000,216,11046069,-795,0,1754291650,13155.434390269998,231.26990091000334,54179.817149760005 2025-08-04,07:14:12.000,216,11046033,-795,0,1754291651,13155.373763479998,231.3121956899995,54179.67042024001 2025-08-04,07:14:13.000,216,11046033,-795,0,1754291652,13155.420917649993,231.34744134000357,54179.45381952001 2025-08-04,07:14:14.000,216,11046061,-795,0,1754291653,13155.521962299994,231.35449047000293,54179.29311576 2025-08-04,07:14:15.000,216,11046045,-795,0,1754291654,13155.427653959989,231.4249817700038,54179.34901272 2025-08-04,07:14:16.000,216,11046068,-795,0,1754291655,13155.481544439994,231.4108835099978,54179.30709000001 2025-08-04,07:14:17.000,216,11046070,-795,0,1754291656,13155.542171229994,231.4602274200006,54179.28612864001 2025-08-04,07:14:18.000,216,11046089,-795,0,1754291657,13155.54890753999,231.51662046000274,54179.67740736 2025-08-04,07:14:19.000,216,11046086,-795,0,1754291658,13155.623006949994,231.56596436999826,54180.082660320004 2025-08-04,07:14:20.000,216,11046073,-795,0,1754291659,13155.67689743,231.59416089000297,54180.16650576 2025-08-04,07:14:21.000,216,11046055,-795,0,1754291660,13155.724051599995,231.5871117600036,54179.9009952 2025-08-04,07:14:22.000,216,11046092,-795,0,1754291661,13155.64995218999,231.69284871000127,54179.7263172 2025-08-04,07:14:23.000,216,11046104,-795,0,1754291662,13155.69710636,231.7703891400015,54179.61452328 2025-08-04,07:14:24.000,216,11046092,-795,0,1754291663,13155.703842669995,231.8056347899983,54179.69138160001 2025-08-04,07:14:25.000,216,11046087,-795,0,1754291664,13155.75773315,231.87612608999916,54179.87304672 2025-08-04,07:14:26.000,216,11046071,-795,0,1754291665,13155.8587778,231.93956826000067,54180.26432544001 2025-08-04,07:14:27.000,216,11046115,-795,0,1754291666,13155.85204148999,231.9818630400041,54180.32720952 2025-08-04,07:14:28.000,216,11046044,-795,0,1754291667,13155.77120576999,232.0664526000037,54180.29926104 2025-08-04,07:14:29.000,216,11045993,-795,0,1754291668,13155.87898673,232.0523543399977,54180.222402720006 2025-08-04,07:14:30.000,216,11046071,-795,0,1754291669,13155.95982245,232.1157965099992,54180.26432544001 2025-08-04,07:14:31.000,216,11046089,-675,0,1754291670,13155.986767689996,232.20038606999879,54180.36214512001 2025-08-04,07:14:32.000,216,11046070,-795,0,1754291671,13155.993503999991,232.277926499999,54180.08964744 2025-08-04,07:14:33.000,216,11046102,-795,0,1754291672,13156.02044924,232.34136867000052,54180.17349288001 2025-08-04,07:14:34.000,216,11046069,-795,0,1754291673,13156.067603409996,232.44005648999882,54180.536823120005 2025-08-04,07:14:35.000,216,11046094,-795,0,1754291674,13156.175384369992,232.44005648999882,54180.753423840004 2025-08-04,07:14:36.000,216,11046106,-795,0,1754291675,13156.222538540002,232.51759691999905,54180.872204880005 2025-08-04,07:14:37.000,216,11046040,-795,0,1754291676,13156.262956400002,232.54579344000376,54180.67656552001 2025-08-04,07:14:38.000,216,11046091,-795,0,1754291677,13156.242747470002,232.58808821999992,54180.62066856 2025-08-04,07:14:39.000,216,11046035,-795,0,1754291678,13156.283165330002,232.66562865000014,54180.68355264 2025-08-04,07:14:40.000,216,11046079,-795,0,1754291679,13156.377473669992,232.70087430000422,54180.86521776001 2025-08-04,07:14:41.000,216,11046085,-795,0,1754291680,13156.397682599993,232.7713655999978,54180.74643672001 2025-08-04,07:14:42.000,216,11046085,-795,0,1754291681,13156.330319499997,232.83480776999932,54180.96303744001 2025-08-04,07:14:43.000,216,11046064,-795,0,1754291682,13156.390946289997,232.85595516000467,54181.04688288 2025-08-04,07:14:44.000,216,11046098,-795,0,1754291683,13156.491990939998,232.95464298000297,54181.1936124 2025-08-04,07:14:45.000,216,11046063,-795,0,1754291684,13156.518936179993,232.9475938500036,54181.06085712001 2025-08-04,07:14:46.000,216,11046089,-795,0,1754291685,13156.491990939998,232.96169211000233,54180.97701168 2025-08-04,07:14:47.000,216,11046056,-795,0,1754291686,13156.572826659998,233.02513428000384,54181.158676800005 2025-08-04,07:14:48.000,216,11046117,-795,0,1754291687,13156.491990939998,233.06742906,54181.07483136 2025-08-04,07:14:49.000,216,11046073,-795,0,1754291688,13156.626717139989,233.10972384000343,54181.17963816001 2025-08-04,07:14:50.000,216,11046070,-795,0,1754291689,13156.707552859989,233.20136253000237,54181.46611008001 2025-08-04,07:14:51.000,216,11046063,-795,0,1754291690,13156.660398689994,233.194313400003,54181.4730972 2025-08-04,07:14:52.000,216,11046076,-795,0,1754291691,13156.646926069989,233.20136253000237,54181.403226 2025-08-04,07:14:53.000,216,11046033,-795,0,1754291692,13156.707552859989,233.25070643999788,54181.41021312 2025-08-04,07:14:54.000,216,11046091,-795,0,1754291693,13156.78838857999,233.2154607900011,54181.41720024001 2025-08-04,07:14:55.000,216,11046080,-795,0,1754291694,13156.842279059994,233.24365730999853,54181.542968400005 2025-08-04,07:14:56.000,216,11046093,-795,0,1754291695,13156.90964215999,233.25070643999788,54181.56392976001 2025-08-04,07:14:57.000,216,11046051,-795,0,1754291696,13156.84901536999,233.22250992000045,54181.48008432 2025-08-04,07:14:58.000,216,11046081,-795,0,1754291697,13156.95006001999,233.33529600000475,54181.73860776 2025-08-04,07:14:59.000,216,11046089,-795,0,1754291698,13156.99721419,233.3282468699981,54181.86437592 2025-08-04,07:15:00.000,216,11046105,-795,0,1754291699,13157.01742312,233.37054165000154,54181.86437592 2025-08-04,07:15:01.000,216,11046067,-795,0,1754291700,13157.03763205,233.32119773999875,54181.87136304001 2025-08-04,07:15:02.000,216,11046124,-795,0,1754291701,13156.99721419,233.32119773999875,54181.45912296 2025-08-04,07:15:03.000,216,11046087,-795,0,1754291702,13157.01068680999,233.2789029600026,54181.82245320001 2025-08-04,07:15:04.000,216,11046121,-795,0,1754291703,13157.09152252999,233.29300122000132,54181.8573888 2025-08-04,07:15:05.000,216,11046113,-795,0,1754291704,13157.15214931999,233.27185383000324,54182.01110544 2025-08-04,07:15:06.000,216,11046120,-795,0,1754291705,13157.206039799996,233.25070643999788,54182.29059024 2025-08-04,07:15:07.000,216,11046100,-795,0,1754291706,13157.246457659996,233.28595209000196,54182.17879632 2025-08-04,07:15:08.000,216,11046106,-795,0,1754291707,13157.212776109991,233.24365730999853,54182.06700240001 2025-08-04,07:15:09.000,216,11046002,-795,0,1754291708,13157.23972135,233.27185383000324,54182.164822080005 2025-08-04,07:15:10.000,216,11046052,-795,0,1754291709,13157.253193969991,233.15906774999894,54181.93424712 2025-08-04,07:15:11.000,216,11046084,-795,0,1754291710,13157.273402899991,233.15906774999894,54181.99014408001 2025-08-04,07:15:12.000,216,11046072,-795,0,1754291711,13157.226248729996,233.13792036000086,54182.164822080005 2025-08-04,07:15:13.000,216,11046086,-795,0,1754291712,13157.23972135,233.13792036000086,54182.05302816 2025-08-04,07:15:14.000,216,11046097,-795,0,1754291713,13157.280139210001,233.15906774999894,54182.30456448001 2025-08-04,07:15:15.000,216,11046099,-795,0,1754291714,13157.360974930001,233.13792036000086,54182.63295912 2025-08-04,07:15:16.000,216,11046048,-795,0,1754291715,13157.367711239996,233.15201861999958,54182.29757736 2025-08-04,07:15:17.000,216,11046105,-795,0,1754291716,13157.340766000001,233.15201861999958,54182.283603120006 2025-08-04,07:15:18.000,216,11046076,-795,0,1754291717,13157.313820759991,233.15201861999958,54182.164822080005 2025-08-04,07:15:19.000,216,11046121,-795,0,1754291718,13157.293611829991,233.05333080000128,54182.10892512001 2025-08-04,07:15:20.000,216,11046097,-795,0,1754291719,13157.374447549992,233.06037993000064,54182.39539704001 2025-08-04,07:15:21.000,216,11046068,-795,0,1754291720,13157.327293379996,233.06742906,54182.37443568001 2025-08-04,07:15:22.000,216,11046118,-795,0,1754291721,13157.327293379996,233.01808515000448,54182.40238416001 2025-08-04,07:15:23.000,216,11046066,-795,0,1754291722,13157.300348140001,233.02513428000384,54182.73776592001 2025-08-04,07:15:24.000,216,11046135,-795,0,1754291723,13157.381183860001,232.98988862999977,54182.716804560005 2025-08-04,07:15:25.000,216,11046099,-795,0,1754291724,13157.347502309996,232.94054472000425,54182.56308792001 2025-08-04,07:15:26.000,216,11046084,-795,0,1754291725,13157.340766000001,232.9475938500036,54182.37443568001 2025-08-04,07:15:27.000,216,11046047,-795,0,1754291726,13157.280139210001,232.86300429000403,54182.101938 2025-08-04,07:15:28.000,216,11046116,-795,0,1754291727,13157.212776109991,232.86300429000403,54182.15783496001 2025-08-04,07:15:29.000,216,11046031,-795,0,1754291728,13157.286875519996,232.7713655999978,54182.52116520001 2025-08-04,07:15:30.000,216,11046114,-795,0,1754291729,13157.340766000001,232.74316908000037,54182.618984880006 2025-08-04,07:15:31.000,216,11046114,-795,0,1754291730,13157.307084449996,232.7572673399991,54182.90545680001 2025-08-04,07:15:32.000,216,11046085,-795,0,1754291731,13157.232985039991,232.6726777799995,54182.80763712001 2025-08-04,07:15:33.000,216,11046012,-795,0,1754291732,13157.253193969991,232.65857952000079,54182.56308792001 2025-08-04,07:15:34.000,216,11046103,-795,0,1754291733,13157.307084449996,232.6374321300027,54182.63994624001 2025-08-04,07:15:35.000,216,11046064,-795,0,1754291734,13157.307084449996,232.59513734999928,54182.42334552001 2025-08-04,07:15:36.000,216,11046083,-795,0,1754291735,13157.246457659996,232.55284257000312,54182.44430688001 2025-08-04,07:15:37.000,216,11046107,-795,0,1754291736,13157.15214931999,232.46825301000354,54182.381422800005 2025-08-04,07:15:38.000,216,11046105,-795,0,1754291737,13157.15214931999,232.46120388000418,54182.625972 2025-08-04,07:15:39.000,216,11046061,-795,0,1754291738,13157.232985039991,232.4259582300001,54182.91244392 2025-08-04,07:15:40.000,216,11046093,-795,0,1754291739,13157.206039799996,232.3907125800033,54183.052186320005 2025-08-04,07:15:41.000,216,11046115,-795,0,1754291740,13157.13194038999,232.277926499999,54183.04519920001 2025-08-04,07:15:42.000,216,11046097,-795,0,1754291741,13156.983741569995,232.3272704100018,54182.56308792001 2025-08-04,07:15:43.000,216,11046094,-795,0,1754291742,13157.11173145999,232.3625160599986,54182.42334552001 2025-08-04,07:15:44.000,216,11046103,-795,0,1754291743,13157.07131359999,232.30612302000372,54182.52116520001 2025-08-04,07:15:45.000,216,11046078,-795,0,1754291744,13156.95006001999,232.2638282400003,54182.33950008 2025-08-04,07:15:46.000,216,11046101,-795,0,1754291745,13157.1386767,232.23563172000286,54182.884495440005 2025-08-04,07:15:47.000,216,11046103,-795,0,1754291746,13157.104995149995,232.2285825900035,54182.90545680001 2025-08-04,07:15:48.000,216,11046101,-795,0,1754291747,13157.024159429995,232.25677911000093,54183.04519920001 2025-08-04,07:15:49.000,216,11046090,-795,0,1754291748,13157.01068680999,232.22153346000414,54183.11507040001 2025-08-04,07:15:50.000,216,11046083,-795,0,1754291749,13156.95679633,232.24268085000222,54182.884495440005 2025-08-04,07:15:51.000,216,11046070,-795,0,1754291750,13156.963532639995,232.20743519999814,54182.56308792001 2025-08-04,07:15:52.000,216,11046102,-795,0,1754291751,13156.92985108999,232.19333693999943,54182.52116520001 2025-08-04,07:15:53.000,216,11046106,-795,0,1754291752,13156.862487989994,232.20038606999879,54182.45828112 2025-08-04,07:15:54.000,216,11046093,-795,0,1754291753,13156.87596061,232.1792386800007,54182.5561008 2025-08-04,07:15:55.000,216,11046099,-795,0,1754291754,13156.92985108999,232.19333693999943,54182.91943104 2025-08-04,07:15:56.000,216,11046125,-795,0,1754291755,13156.92985108999,232.17218955000135,54183.2548128 2025-08-04,07:15:57.000,216,11046038,-795,0,1754291756,13156.87596061,232.165140420002,54183.12904464 2025-08-04,07:15:58.000,216,11046032,-795,0,1754291757,13156.815333819999,232.165140420002,54183.02423784001 2025-08-04,07:15:59.000,216,11046108,-795,0,1754291758,13156.842279059994,232.1792386800007,54182.58404928 2025-08-04,07:16:00.000,216,11046099,-795,0,1754291759,13156.88943322999,232.17218955000135,54182.618984880006 2025-08-04,07:16:01.000,216,11046069,-795,0,1754291760,13156.83554275,232.19333693999943,54182.60501064 2025-08-04,07:16:02.000,216,11046106,-795,0,1754291761,13156.801861199994,232.1439930300039,54182.5561008 2025-08-04,07:16:03.000,216,11046106,-795,0,1754291762,13156.83554275,232.20038606999879,54182.75174016 2025-08-04,07:16:04.000,216,11046064,-795,0,1754291763,13156.82880643999,232.21448433000478,54183.13603176 2025-08-04,07:16:05.000,216,11046058,-795,0,1754291764,13156.815333819999,232.28497562999837,54183.09410904001 2025-08-04,07:16:06.000,216,11046094,-795,0,1754291765,13156.795124889999,232.2638282400003,54183.14301888001 2025-08-04,07:16:07.000,216,11046090,-795,0,1754291766,13156.781652269994,232.277926499999,54182.67488184 2025-08-04,07:16:08.000,216,11046095,-795,0,1754291767,13156.76817964999,232.30612302000372,54182.46526824 2025-08-04,07:16:09.000,216,11046088,-795,0,1754291768,13156.815333819999,232.29202475999773,54182.63994624001 2025-08-04,07:16:10.000,216,11046090,-795,0,1754291769,13156.862487989994,232.32022128000244,54182.59103640001 2025-08-04,07:16:11.000,216,11046077,-795,0,1754291770,13156.92985108999,232.34841779999988,54182.66090760001 2025-08-04,07:16:12.000,216,11046090,-795,0,1754291771,13156.882696919994,232.3766143200046,54183.07314768001 2025-08-04,07:16:13.000,216,11046073,-795,0,1754291772,13156.92985108999,232.41890910000075,54183.08712192 2025-08-04,07:16:14.000,216,11046021,-795,0,1754291773,13156.92985108999,232.44710561999818,54183.11507040001 2025-08-04,07:16:15.000,216,11046021,-795,0,1754291774,13156.92985108999,232.3766143200046,54182.82859848001 2025-08-04,07:16:16.000,216,11046083,-795,0,1754291775,13156.97026894999,232.34136867000052,54182.61199776001 2025-08-04,07:16:17.000,216,11046098,-795,0,1754291776,13156.9365874,232.3625160599986,54182.61199776001 2025-08-04,07:16:18.000,216,11046041,-795,0,1754291777,13156.87596061,232.34841779999988,54182.42334552001 2025-08-04,07:16:19.000,216,11046080,-795,0,1754291778,13156.97700526,232.3766143200046,54182.61199776001 2025-08-04,07:16:20.000,216,11046082,-795,0,1754291779,13157.044368359995,232.3907125800033,54183.08712192 2025-08-04,07:16:21.000,216,11046040,-795,0,1754291780,13157.05110466999,232.40481084000203,54183.26179992001 2025-08-04,07:16:22.000,216,11046120,-795,0,1754291781,13157.024159429995,232.3625160599986,54183.101096160004 2025-08-04,07:16:23.000,216,11046100,-795,0,1754291782,13157.044368359995,232.32022128000244,54182.84257272 2025-08-04,07:16:24.000,216,11046120,-795,0,1754291783,13157.024159429995,232.29202475999773,54182.96834088 2025-08-04,07:16:25.000,216,11046066,-795,0,1754291784,13157.064577289995,232.3272704100018,54182.786675760006 2025-08-04,07:16:26.000,216,11046091,-795,0,1754291785,13157.15888563,232.3272704100018,54182.90545680001 2025-08-04,07:16:27.000,216,11046092,-795,0,1754291786,13157.03763205,232.44710561999818,54182.89148256 2025-08-04,07:16:28.000,216,11046100,-795,0,1754291787,13157.09152252999,232.41890910000075,54183.11507040001 2025-08-04,07:16:29.000,216,11045993,-795,0,1754291788,13157.11173145999,232.43300735999946,54183.24782568 2025-08-04,07:16:30.000,216,11046104,-795,0,1754291789,13157.185830869996,232.38366345000395,54183.38058096001 2025-08-04,07:16:31.000,216,11046129,-795,0,1754291790,13157.125204079995,232.35546692999924,54183.04519920001 2025-08-04,07:16:32.000,216,11046064,-795,0,1754291791,13157.11173145999,232.34841779999988,54182.96135376 2025-08-04,07:16:33.000,216,11046058,-795,0,1754291792,13157.11173145999,232.41890910000075,54182.9403924 2025-08-04,07:16:34.000,216,11046063,-795,0,1754291793,13157.17235824999,232.3907125800033,54182.82859848001 2025-08-04,07:16:35.000,216,11046072,-795,0,1754291794,13157.280139210001,232.39776171000267,54183.03821208 2025-08-04,07:16:36.000,216,11046086,-795,0,1754291795,13157.313820759991,232.39776171000267,54183.23385144001 2025-08-04,07:16:37.000,216,11046059,-795,0,1754291796,13157.253193969991,232.3766143200046,54183.170967360005 2025-08-04,07:16:38.000,216,11046117,-795,0,1754291797,13157.273402899991,232.38366345000395,54183.23385144001 2025-08-04,07:16:39.000,216,11046007,-795,0,1754291798,13157.293611829991,232.39776171000267,54183.06616056001 2025-08-04,07:16:40.000,216,11046109,-795,0,1754291799,13157.327293379996,232.34841779999988,54183.122057520006 2025-08-04,07:16:41.000,216,11046116,-795,0,1754291800,13157.320557070001,232.36956518999796,54183.14301888001 2025-08-04,07:16:42.000,216,11046119,-795,0,1754291801,13157.293611829991,232.36956518999796,54182.91244392 2025-08-04,07:16:43.000,216,11046073,-795,0,1754291802,13157.360974930001,232.35546692999924,54183.04519920001 2025-08-04,07:16:44.000,216,11046123,-795,0,1754291803,13157.475492199992,232.30612302000372,54183.34564536 2025-08-04,07:16:45.000,216,11045995,-795,0,1754291804,13157.441810650002,232.30612302000372,54183.2548128 2025-08-04,07:16:46.000,216,11046129,-795,0,1754291805,13157.509173749997,232.25677911000093,54183.17795448 2025-08-04,07:16:47.000,216,11046109,-795,0,1754291806,13157.441810650002,232.28497562999837,54182.96135376 2025-08-04,07:16:48.000,216,11046119,-795,0,1754291807,13157.482228510002,232.25677911000093,54182.99628936001 2025-08-04,07:16:49.000,216,11046068,-795,0,1754291808,13157.502437440002,232.30612302000372,54183.13603176 2025-08-04,07:16:50.000,216,11046108,-795,0,1754291809,13157.590009469997,232.29907389000437,54183.24083856001 2025-08-04,07:16:51.000,216,11046087,-795,0,1754291810,13157.542855300002,232.30612302000372,54183.19192872001 2025-08-04,07:16:52.000,216,11046077,-795,0,1754291811,13157.563064230002,232.33431954000116,54183.22686432 2025-08-04,07:16:53.000,216,11046049,-795,0,1754291812,13157.603482090002,232.3625160599986,54183.26179992001 2025-08-04,07:16:54.000,216,11046053,-795,0,1754291813,13157.650636259998,232.3272704100018,54183.31070976001 2025-08-04,07:16:55.000,216,11046068,-795,0,1754291814,13157.657372569993,232.3907125800033,54183.31070976001 2025-08-04,07:16:56.000,216,11046067,-795,0,1754291815,13157.684317810003,232.3625160599986,54183.289748400006 2025-08-04,07:16:57.000,216,11046046,-795,0,1754291816,13157.623691020002,232.34136867000052,54183.219877200005 2025-08-04,07:16:58.000,216,11046117,-795,0,1754291817,13157.677581499993,232.28497562999837,54183.2548128 2025-08-04,07:16:59.000,216,11046141,-795,0,1754291818,13157.684317810003,232.27087736999965,54183.2548128 2025-08-04,07:17:00.000,216,11046070,-795,0,1754291819,13157.778626149993,232.2638282400003,54183.625130160006 2025-08-04,07:17:01.000,216,11046030,-795,0,1754291820,13157.758417219993,232.2638282400003,54183.49936200001 2025-08-04,07:17:02.000,216,11046094,-795,0,1754291821,13157.771889839998,232.25677911000093,54183.31070976001 2025-08-04,07:17:03.000,216,11046079,-795,0,1754291822,13157.825780319989,232.29907389000437,54183.3945552 2025-08-04,07:17:04.000,216,11046106,-795,0,1754291823,13157.879670799994,232.22153346000414,54183.09410904001 2025-08-04,07:17:05.000,216,11046105,-795,0,1754291824,13157.899879729994,232.1792386800007,54183.47141352 2025-08-04,07:17:06.000,216,11046078,-795,0,1754291825,13157.98745175999,232.1439930300039,54183.52032336 2025-08-04,07:17:07.000,216,11046140,-795,0,1754291826,13157.960506519994,232.20743519999814,54183.61814304001 2025-08-04,07:17:08.000,216,11046111,-795,0,1754291827,13157.994188069999,232.2638282400003,54183.74391120001 2025-08-04,07:17:09.000,216,11046076,-715,0,1754291828,13158.081760099994,232.25677911000093,54183.722949840005 2025-08-04,07:17:10.000,216,11046104,-795,0,1754291829,13158.06828747999,232.24972998000158,54183.73692408001 2025-08-04,07:17:11.000,216,11046098,-795,0,1754291830,13158.081760099994,232.28497562999837,54183.81378240001 2025-08-04,07:17:12.000,216,11046072,-795,0,1754291831,13158.09523272,232.27087736999965,54183.40852944001 2025-08-04,07:17:13.000,216,11046114,-795,0,1754291832,13158.12891426999,232.29907389000437,54183.35263248 2025-08-04,07:17:14.000,216,11046090,-795,0,1754291833,13158.25016784999,232.30612302000372,54183.74391120001 2025-08-04,07:17:15.000,216,11046083,-795,0,1754291834,13158.263640469995,232.34136867000052,54183.841730880005 2025-08-04,07:17:16.000,216,11046108,-795,0,1754291835,13158.324267259995,232.36956518999796,54183.95352480001 2025-08-04,07:17:17.000,216,11046095,-795,0,1754291836,13158.33773988,232.41890910000075,54184.18409976 2025-08-04,07:17:18.000,216,11046064,-795,0,1754291837,13158.33773988,232.4259582300001,54183.88365360001 2025-08-04,07:17:19.000,216,11046037,-795,0,1754291838,13158.25016784999,232.49644953000097,54183.771859680004 2025-08-04,07:17:20.000,216,11046125,-795,0,1754291839,13158.43878453,232.44710561999818,54183.72993696 2025-08-04,07:17:21.000,216,11046071,-795,0,1754291840,13158.445520839996,232.45415475000482,54183.76487256001 2025-08-04,07:17:22.000,216,11046071,-795,0,1754291841,13158.452257149991,232.45415475000482,54183.771859680004 2025-08-04,07:17:23.000,216,11046124,-795,0,1754291842,13158.384894049996,232.46120388000418,54183.76487256001 2025-08-04,07:17:24.000,216,11046039,-795,0,1754291843,13158.586983349996,232.4753021400029,54184.128202800006 2025-08-04,07:17:25.000,216,11046037,-795,0,1754291844,13158.553301799991,232.4894004000016,54184.42864896 2025-08-04,07:17:26.000,216,11046066,-795,0,1754291845,13158.607192279997,232.5105477899997,54184.36576488001 2025-08-04,07:17:27.000,216,11046117,-795,0,1754291846,13158.553301799991,232.49644953000097,54184.18409976 2025-08-04,07:17:28.000,216,11046063,-795,0,1754291847,13158.533092869991,232.49644953000097,54183.771859680004 2025-08-04,07:17:29.000,216,11046101,-795,0,1754291848,13158.512883939991,232.45415475000482,54183.72993696 2025-08-04,07:17:30.000,216,11046110,-795,0,1754291849,13158.688027999997,232.4259582300001,54183.91160208001 2025-08-04,07:17:31.000,216,11046066,-795,0,1754291850,13158.735182169992,232.36956518999796,54184.21204824 2025-08-04,07:17:32.000,216,11046079,-795,0,1754291851,13158.681291690002,232.36956518999796,54184.01640888 2025-08-04,07:17:33.000,216,11046038,-795,0,1754291852,13158.741918480002,232.3625160599986,54184.35179064 2025-08-04,07:17:35.000,216,11046106,-795,0,1754291854,13158.802545270002,232.2285825900035,54184.26095808 2025-08-04,07:17:36.000,216,11046126,-795,0,1754291855,13158.863172060002,232.1792386800007,54184.128202800006 2025-08-04,07:17:37.000,216,11046060,-795,0,1754291856,13158.802545270002,232.13694390000455,54183.98147328001 2025-08-04,07:17:38.000,216,11046068,-795,0,1754291857,13158.849699439997,232.12989476999792,54183.94653768 2025-08-04,07:17:39.000,216,11046089,-795,0,1754291858,13158.876644679993,232.1157965099992,54184.14916416001 2025-08-04,07:17:40.000,216,11046117,-795,0,1754291859,13158.937271469993,232.0664526000037,54184.3028808 2025-08-04,07:17:41.000,216,11046087,-795,0,1754291860,13158.923798850003,232.0664526000037,54184.64524968 2025-08-04,07:17:42.000,216,11046083,-795,0,1754291861,13158.863172060002,232.03825607999897,54184.4775588 2025-08-04,07:17:43.000,216,11046075,-795,0,1754291862,13158.836226819993,232.05940347000433,54184.51948152 2025-08-04,07:17:44.000,216,11046069,-795,0,1754291863,13158.883380990002,232.0312069499996,54184.26095808 2025-08-04,07:17:45.000,216,11046105,-795,0,1754291864,13158.890117299998,232.04530520999833,54184.03737024 2025-08-04,07:17:46.000,216,11046070,-795,0,1754291865,13159.031579809998,232.0664526000037,54184.274932320004 2025-08-04,07:17:47.000,216,11046076,-795,0,1754291866,13159.058525049993,232.0664526000037,54184.33082928 2025-08-04,07:17:48.000,216,11046091,-795,0,1754291867,13158.997898259993,232.0523543399977,54184.407687599996 2025-08-04,07:17:49.000,216,11046070,-795,0,1754291868,13158.997898259993,232.05940347000433,54184.69415952 2025-08-04,07:17:50.000,216,11046089,-795,0,1754291869,13159.065261359989,232.0171086900009,54184.75005648001 2025-08-04,07:17:51.000,216,11046093,-795,0,1754291870,13159.125888149989,232.00301043000218,54184.90377312 2025-08-04,07:17:52.000,216,11046074,-795,0,1754291871,13159.125888149989,232.0312069499996,54184.65922392 2025-08-04,07:17:53.000,216,11046127,-795,0,1754291872,13159.045052429989,231.98891217000346,54184.26095808 2025-08-04,07:17:54.000,216,11046085,-795,0,1754291873,13159.045052429989,231.99596130000282,54184.21204824 2025-08-04,07:17:55.000,216,11046096,-795,0,1754291874,13159.139360769994,231.92547000000195,54184.44961032 2025-08-04,07:17:56.000,216,11046098,-795,0,1754291875,13159.132624459999,231.87612608999916,54184.393713360005 2025-08-04,07:17:57.000,216,11046123,-795,0,1754291876,13159.152833389999,231.86202783000044,54185.05050264 2025-08-04,07:17:58.000,216,11046091,-795,0,1754291877,13159.051788739998,231.79153652999958,54185.05748976001 2025-08-04,07:17:59.000,216,11046101,-795,0,1754291878,13159.031579809998,231.76334001000214,54184.945695840004 2025-08-04,07:18:00.000,216,11046128,-795,0,1754291879,13159.045052429989,231.71399609999935,54184.86883752001 2025-08-04,07:18:01.000,216,11046119,-795,0,1754291880,13159.112415529999,231.6717013200032,54184.53345576001 2025-08-04,07:18:02.000,216,11046106,-795,0,1754291881,13159.065261359989,231.65055392999784,54184.575378479996 2025-08-04,07:18:03.000,216,11046128,-795,0,1754291882,13158.944007779988,231.54481698000018,54184.42166184 2025-08-04,07:18:04.000,216,11046096,-795,0,1754291883,13159.018107189993,231.5730135000049,54184.512494400005 2025-08-04,07:18:05.000,216,11046054,-795,0,1754291884,13158.991161949998,231.58006263000425,54185.078451119996 2025-08-04,07:18:06.000,216,11046106,-795,0,1754291885,13158.890117299998,231.65055392999784,54185.15530944001 2025-08-04,07:18:07.000,216,11046115,-795,0,1754291886,13158.842963130002,231.54481698000018,54185.134348080006 2025-08-04,07:18:08.000,216,11046097,-795,0,1754291887,13158.775600029992,231.46727654999995,54184.83390192 2025-08-04,07:18:09.000,216,11046037,-795,0,1754291888,13158.661082760002,231.40383437999844,54184.59633984 2025-08-04,07:18:10.000,216,11046069,-795,0,1754291889,13158.708236929997,231.3403922100042,54184.48454592001 2025-08-04,07:18:11.000,216,11046107,-795,0,1754291890,13158.735182169992,231.3121956899995,54184.561404240005 2025-08-04,07:18:12.000,216,11046078,-795,0,1754291891,13158.694764309992,231.33334308000485,54184.55441712001 2025-08-04,07:18:13.000,216,11046089,-795,0,1754291892,13158.492675009991,231.2135078700012,54184.58236560001 2025-08-04,07:18:14.000,216,11046062,-795,0,1754291893,13158.472466079991,231.22055700000055,54184.8618504 2025-08-04,07:18:15.000,216,11046081,-795,0,1754291894,13158.43878453,231.23465525999927,54184.9317216 2025-08-04,07:18:16.000,216,11046088,-795,0,1754291895,13158.465729769996,231.2135078700012,54184.945695840004 2025-08-04,07:18:17.000,216,11046096,-795,0,1754291896,13158.4185756,231.15711482999905,54184.6871724 2025-08-04,07:18:18.000,216,11046081,-795,0,1754291897,13158.37142142999,231.1148200500029,54184.512494400005 2025-08-04,07:18:19.000,216,11046060,-795,0,1754291898,13158.31753095,231.08662352999818,54184.393713360005 2025-08-04,07:18:20.000,216,11046125,-795,0,1754291899,13158.25016784999,231.10072179000417,54184.344803520005 2025-08-04,07:18:21.000,216,11046113,-795,0,1754291900,13158.23669523,231.1289183100016,54184.78499208 2025-08-04,07:18:22.000,216,11046126,-795,0,1754291901,13158.12891426999,231.1641639599984,54184.59633984 2025-08-04,07:18:23.000,216,11046116,-795,0,1754291902,13157.980715449994,231.05137788000138,54184.70114664001 2025-08-04,07:18:24.000,216,11046143,-795,0,1754291903,13157.947033899989,231.08662352999818,54184.610314080004 2025-08-04,07:18:25.000,216,11046087,-795,0,1754291904,13157.866198179989,231.08662352999818,54184.42864896 2025-08-04,07:18:26.000,216,11046073,-795,0,1754291905,13157.859461869994,231.10777092000353,54184.575378479996 2025-08-04,07:18:27.000,216,11046097,-795,0,1754291906,13157.845989249989,231.14301657000033,54184.41467472001 2025-08-04,07:18:28.000,216,11046097,-795,0,1754291907,13157.677581499993,231.18531135000376,54184.2330096 2025-08-04,07:18:29.000,216,11046137,-795,0,1754291908,13157.664108880002,231.25580265000463,54184.44961032 2025-08-04,07:18:30.000,216,11046114,-795,0,1754291909,13157.650636259998,231.29104830000142,54184.55441712001 2025-08-04,07:18:31.000,216,11046132,-795,0,1754291910,13157.643899950002,231.39678524999908,54184.58236560001 2025-08-04,07:18:32.000,216,11046090,-795,0,1754291911,13157.569800539997,231.4249817700038,54184.8269148 2025-08-04,07:18:33.000,216,11046076,-795,0,1754291912,13157.502437440002,231.53776785000082,54184.36576488001 2025-08-04,07:18:34.000,216,11046120,-795,0,1754291913,13157.455283269992,231.6082591500017,54184.52646864 2025-08-04,07:18:35.000,216,11046130,-795,0,1754291914,13157.563064230002,231.66465219000384,54184.65223680001 2025-08-04,07:18:36.000,216,11046114,-715,0,1754291915,13157.610218399997,231.61530828000105,54184.41467472001 2025-08-04,07:18:37.000,216,11046096,-795,0,1754291916,13157.643899950002,231.65760306000448,54184.70114664001 2025-08-04,07:18:38.000,216,11046102,-795,0,1754291917,13157.616954709993,231.84088044000237,54184.59633984 2025-08-04,07:18:39.000,216,11046140,-795,0,1754291918,13157.590009469997,231.96071564999875,54184.59633984 2025-08-04,07:18:40.000,216,11046066,-795,0,1754291919,13157.616954709993,232.00301043000218,54184.70114664001 2025-08-04,07:18:41.000,216,11046096,-795,0,1754291920,13157.610218399997,231.9184208700026,54184.680185280005 2025-08-04,07:18:42.000,216,11046102,-795,0,1754291921,13157.637163639993,231.89022434999788,54184.64524968 2025-08-04,07:18:43.000,216,11046080,-795,0,1754291922,13157.643899950002,231.96071564999875,54184.43563608001 2025-08-04,07:18:44.000,216,11046098,-795,0,1754291923,13157.711263049998,232.10169825000048,54184.610314080004 2025-08-04,07:18:45.000,216,11046082,-795,0,1754291924,13157.724735669988,232.09464912000112,54184.58236560001 2025-08-04,07:18:46.000,216,11046086,-795,0,1754291925,13157.765153529988,232.02415782000026,54184.75005648001 2025-08-04,07:18:47.000,216,11046124,-795,0,1754291926,13157.872934489998,231.9536665199994,54184.71512088 2025-08-04,07:18:48.000,216,11046104,-795,0,1754291927,13157.866198179989,231.833831310003,54184.63826256 2025-08-04,07:18:49.000,216,11046113,-795,0,1754291928,13157.738208289993,231.74219262000406,54184.26095808 2025-08-04,07:18:50.000,216,11046140,-795,0,1754291929,13157.717999359993,231.76334001000214,54184.54044288 2025-08-04,07:18:51.000,216,11046101,-795,0,1754291930,13157.731471979998,231.85497870000108,54184.53345576001 2025-08-04,07:18:52.000,216,11046117,-795,0,1754291931,13157.684317810003,231.84088044000237,54184.463584560006 2025-08-04,07:18:53.000,216,11046125,-795,0,1754291932,13157.529382679997,231.64350479999848,54184.18409976 2025-08-04,07:18:54.000,216,11046086,-795,0,1754291933,13157.643899950002,231.49547307000466,54184.32384216 2025-08-04,07:18:55.000,216,11046045,-795,0,1754291934,13157.765153529988,231.33334308000485,54184.31685504001 2025-08-04,07:18:56.000,216,11046114,-795,0,1754291935,13157.879670799994,231.3615396000023,54184.33781640001 2025-08-04,07:18:57.000,216,11046128,-795,0,1754291936,13157.792098769998,231.53071872000146,54184.226022480005 2025-08-04,07:18:58.000,216,11046104,-795,0,1754291937,13157.677581499993,231.71399609999935,54184.009421760005 2025-08-04,07:18:59.000,216,11046103,-795,0,1754291938,13157.468755889997,231.66465219000384,54184.128202800006 2025-08-04,07:19:00.000,216,11046128,-795,0,1754291939,13157.421601720001,231.50957133000338,54184.14916416001 2025-08-04,07:19:01.000,216,11046126,-795,0,1754291940,13157.563064230002,231.29104830000142,54184.072305839996 2025-08-04,07:19:02.000,216,11046095,-795,0,1754291941,13157.724735669988,231.29104830000142,54184.3028808 2025-08-04,07:19:03.000,216,11046095,-795,0,1754291942,13157.704526740003,231.46727654999995,54183.82076952 2025-08-04,07:19:04.000,216,11046095,-795,0,1754291943,13157.819044009993,231.69284871000127,54183.79980816 2025-08-04,07:19:05.000,216,11046068,-795,0,1754291944,13157.744944599988,231.59416089000297,54183.771859680004 2025-08-04,07:19:06.000,216,11046078,-795,0,1754291945,13157.899879729994,231.38268699000037,54183.54827184001 2025-08-04,07:19:07.000,216,11046082,-795,0,1754291946,13157.859461869994,231.36858873000165,54183.59718168001 2025-08-04,07:19:08.000,216,11046121,-795,0,1754291947,13157.852725559998,231.62940653999976,54183.7089756 2025-08-04,07:19:09.000,216,11046086,-795,0,1754291948,13157.643899950002,231.59416089000297,54183.49237488 2025-08-04,07:19:10.000,216,11046033,-795,0,1754291949,13157.717999359993,231.51662046000274,54183.65307864 2025-08-04,07:19:11.000,216,11046054,-795,0,1754291950,13157.704526740003,231.50957133000338,54183.76487256001 2025-08-04,07:19:12.000,216,11046085,-795,0,1754291951,13157.886407109989,231.3403922100042,54183.54128472 2025-08-04,07:19:13.000,216,11046096,-795,0,1754291952,13157.96724282999,231.05842701000074,54183.20590296 2025-08-04,07:19:14.000,216,11046109,-795,0,1754291953,13158.25016784999,230.6707248599996,54183.052186320005 2025-08-04,07:19:15.000,216,11046120,-795,0,1754291954,13158.492675009991,230.43810356999893,54183.003276480005 2025-08-04,07:19:16.000,216,11046130,-795,0,1754291955,13158.43878453,230.5720370400013,54183.170967360005 2025-08-04,07:19:17.000,216,11046094,-795,0,1754291956,13158.31079463999,230.6072826899981,54182.98930224 2025-08-04,07:19:18.000,216,11046133,-795,0,1754291957,13158.25016784999,230.5367913900045,54182.81462424 2025-08-04,07:19:19.000,216,11046055,-795,0,1754291958,13158.29732202,230.38171053000406,54183.03122496 2025-08-04,07:19:20.000,216,11046102,-795,0,1754291959,13158.33100356999,230.24777706000168,54182.82161136 2025-08-04,07:19:21.000,216,11046093,-795,0,1754291960,13158.499411320001,230.21253141000489,54182.5561008 2025-08-04,07:19:22.000,216,11046142,-795,0,1754291961,13158.667819069997,230.38171053000406,54182.40937128 2025-08-04,07:19:23.000,216,11046133,-795,0,1754291962,13158.634137519992,230.2618753200004,54182.12289936 2025-08-04,07:19:24.000,216,11046142,-795,0,1754291963,13158.762127410002,230.10679445999995,54182.20674480001 2025-08-04,07:19:25.000,216,11046137,-795,0,1754291964,13158.856435749993,229.9799101200042,54182.36046144 2025-08-04,07:19:26.000,216,11046128,-795,0,1754291965,13159.038316119993,229.93056621000142,54182.32552584001 2025-08-04,07:19:27.000,216,11046100,-795,0,1754291966,13159.125888149989,230.00105751000228,54182.50719096 2025-08-04,07:19:28.000,216,11046078,-795,0,1754291967,13159.199987559994,230.10679445999995,54182.500203840005 2025-08-04,07:19:29.000,216,11046154,-795,0,1754291968,13159.22693279999,230.0644996800038,54182.164822080005 2025-08-04,07:19:30.000,216,11046089,-795,0,1754291969,13159.27408697,230.03630315999908,54181.95520848 2025-08-04,07:19:31.000,216,11046094,-795,0,1754291970,13159.44923102999,229.9799101200042,54181.79450472 2025-08-04,07:19:32.000,216,11046105,-795,0,1754291971,13159.685001879996,229.90941882000334,54181.81546608 2025-08-04,07:19:33.000,216,11046115,-795,0,1754291972,13159.664792949996,229.8530257800012,54181.69668504 2025-08-04,07:19:34.000,216,11046089,-795,0,1754291973,13159.759101290001,229.83892752000247,54181.77354336001 2025-08-04,07:19:35.000,216,11046065,-795,0,1754291974,13159.779310220001,229.92351708000206,54182.046041040005 2025-08-04,07:19:36.000,216,11046163,-795,0,1754291975,13159.826464389997,229.9517135999995,54182.094950880004 2025-08-04,07:19:37.000,216,11046111,-795,0,1754291976,13159.786046529996,229.76138709000224,54182.02507968 2025-08-04,07:19:38.000,216,11046106,-795,0,1754291977,13159.745628669996,229.57106057999772,54181.65476232001 2025-08-04,07:19:39.000,216,11046039,-795,0,1754291978,13159.752364979991,229.4230288500039,54181.31938056001 2025-08-04,07:19:40.000,216,11046111,-795,0,1754291979,13159.940981660002,229.44417624000198,54181.375277520005 2025-08-04,07:19:41.000,216,11046072,-795,0,1754291980,13160.062235240002,229.53581493000092,54181.29143208 2025-08-04,07:19:42.000,216,11046109,-795,0,1754291981,13160.149807269998,229.6063062300018,54181.38925176001 2025-08-04,07:19:43.000,216,11046092,-795,0,1754291982,13160.102653100002,229.69794492000074,54181.51501992001 2025-08-04,07:19:44.000,216,11046128,-795,0,1754291983,13160.156543579993,229.8036818699984,54181.51501992001 2025-08-04,07:19:45.000,216,11046164,-795,0,1754291984,13160.102653100002,229.8177801300044,54181.375277520005 2025-08-04,07:19:46.000,216,11046119,-795,0,1754291985,13160.163279889988,229.82482926000375,54181.326367680005 2025-08-04,07:19:47.000,216,11046075,-795,0,1754291986,13160.068971549998,229.74728883000353,54180.990985920005 2025-08-04,07:19:48.000,216,11046116,-795,0,1754291987,13160.021817380002,229.6415518799986,54180.6695784 2025-08-04,07:19:49.000,216,11046095,-795,0,1754291988,13160.035289999993,229.54286406000028,54180.64861704001 2025-08-04,07:19:50.000,216,11046086,-795,0,1754291989,13159.994872139992,229.47237275999942,54180.83028216 2025-08-04,07:19:51.000,216,11046113,-795,0,1754291990,13159.947717969997,229.59220797000307,54181.05387000001 2025-08-04,07:19:52.000,216,11046158,-795,0,1754291991,13159.866882249997,229.83892752000247,54181.10277984001 2025-08-04,07:19:53.000,216,11046098,-795,0,1754291992,13159.833200699992,229.84597665000183,54180.84425640001 2025-08-04,07:19:54.000,216,11046086,-795,0,1754291993,13159.887091179997,229.87417316999927,54180.83028216 2025-08-04,07:19:55.000,216,11046166,-795,0,1754291994,13159.732156049991,229.94466447000013,54180.369132240005 2025-08-04,07:19:56.000,216,11046045,-795,0,1754291995,13159.664792949996,229.90236969000398,54180.32720952 2025-08-04,07:19:57.000,216,11046120,-795,0,1754291996,13159.563748299995,229.75433796000289,54180.152531520005 2025-08-04,07:19:58.000,216,11046086,-795,0,1754291997,13159.604166159996,229.78253448000032,54179.94990504 2025-08-04,07:19:59.000,216,11046132,-795,0,1754291998,13159.61090246999,229.84597665000183,54180.271312560006 2025-08-04,07:20:00.000,216,11046112,-795,0,1754291999,13159.61763878,229.63450274999923,54180.39708072 2025-08-04,07:20:01.000,216,11046141,-795,0,1754292000,13159.65805664,229.3948323299992,54180.37611936 2025-08-04,07:20:02.000,216,11046119,-795,0,1754292001,13159.745628669996,229.2749971200028,54180.29926104 2025-08-04,07:20:03.000,216,11046104,-795,0,1754292002,13159.947717969997,229.09876887000428,54179.47478088001 2025-08-04,07:20:04.000,216,11046140,-795,0,1754292003,13160.068971549998,229.09876887000428,54179.46779376 2025-08-04,07:20:05.000,216,11046118,-795,0,1754292004,13160.102653100002,228.30221718000394,54179.432858160006 2025-08-04,07:20:06.000,216,11046141,-795,0,1754292005,13160.015081069992,227.5550093999991,54179.314077120005 2025-08-04,07:20:07.000,216,11046162,-795,0,1754292006,13160.271060849998,227.5409111400004,54179.69138160001 2025-08-04,07:20:08.000,216,11046135,-795,0,1754292007,13160.412523359999,227.31533897999907,54179.62849752 2025-08-04,07:20:09.000,216,11046084,-795,0,1754292008,13160.54724955999,226.8500963999977,54179.50971648 2025-08-04,07:20:10.000,216,11046106,-795,0,1754292009,13160.80996564999,226.22272383000382,54179.53766496 2025-08-04,07:20:11.000,216,11046091,-795,0,1754292010,13160.79649303,226.02534818999993,54178.90183704001 2025-08-04,07:20:12.000,216,11046111,-795,0,1754292011,13160.72912992999,225.9478077599997,54178.762094640006 2025-08-04,07:20:13.000,216,11046111,-795,0,1754292012,13160.67523945,225.3909264899994,54178.38479016 2025-08-04,07:20:14.000,216,11046116,-795,0,1754292013,13160.79649303,224.90453651999997,54178.377803040006 2025-08-04,07:20:15.000,216,11046086,-795,0,1754292014,13160.803229339996,224.39699916000245,54178.65728784 2025-08-04,07:20:16.000,216,11046099,-795,0,1754292015,13160.74933885999,223.78372485,54178.76908176 2025-08-04,07:20:17.000,216,11046130,-795,0,1754292016,13160.520304319994,223.4383174800023,54178.62235224 2025-08-04,07:20:18.000,216,11046089,-795,0,1754292017,13160.250851919998,223.26208923000377,54178.33588032 2025-08-04,07:20:19.000,216,11046119,-795,0,1754292018,13159.880354870002,223.0435662000018,54177.98652432 2025-08-04,07:20:20.000,216,11046109,-795,0,1754292019,13159.691738189991,222.61356927000452,54177.7699236 2025-08-04,07:20:21.000,216,11046105,-795,0,1754292020,13159.624375089996,222.21881799000403,54177.58127136001 2025-08-04,07:20:22.000,216,11046132,-795,0,1754292021,13159.50985781999,222.16242495000188,54177.16204416 2025-08-04,07:20:23.000,216,11046127,-635,0,1754292022,13159.37513162,222.2752110299989,54177.350696400004 2025-08-04,07:20:24.000,216,11046086,-795,0,1754292023,13159.220196489994,222.33160407000105,54177.36467064001 2025-08-04,07:20:25.000,216,11046077,-795,0,1754292024,13159.233669109999,222.1412775600038,54177.53236152001 2025-08-04,07:20:26.000,216,11046064,-795,0,1754292025,13159.30776851999,222.1130810399991,54177.469477440005 2025-08-04,07:20:27.000,216,11046054,-795,0,1754292026,13159.38860423999,221.95800017999863,54177.25986384 2025-08-04,07:20:28.000,216,11046088,-795,0,1754292027,13159.166306009989,221.9298036600012,54177.036276000006 2025-08-04,07:20:29.000,216,11046142,-795,0,1754292028,13159.024843499988,221.95095104999928,54176.76377832 2025-08-04,07:20:30.000,216,11046061,-795,0,1754292029,13158.997898259993,221.91570540000248,54176.749804080006 2025-08-04,07:20:31.000,216,11046122,-795,0,1754292030,13158.970953019998,221.83816497000225,54177.09217296 2025-08-04,07:20:32.000,216,11046096,-795,0,1754292031,13158.775600029992,221.75357541000267,54177.02230176 2025-08-04,07:20:33.000,216,11046105,-795,0,1754292032,13158.694764309992,221.85931236000033,54176.88954648001 2025-08-04,07:20:34.000,216,11046104,-795,0,1754292033,13158.762127410002,222.07078626000293,54176.98736616001 2025-08-04,07:20:35.000,216,11046142,-795,0,1754292034,13158.789072649997,222.08488452000165,54176.87557224 2025-08-04,07:20:36.000,216,11046099,-795,0,1754292035,13158.674555379992,222.1765232100006,54176.896533600004 2025-08-04,07:20:37.000,216,11046135,-795,0,1754292036,13158.553301799991,222.3879971100032,54176.86159800001 2025-08-04,07:20:38.000,216,11046099,-795,0,1754292037,13158.35121249999,222.86733795000328,54176.43538368001 2025-08-04,07:20:39.000,216,11046110,-795,0,1754292038,13158.283849399995,223.01536968000437,54176.798713920005 2025-08-04,07:20:40.000,216,11046127,-795,0,1754292039,13158.09523272,223.12110663000203,54176.88954648001 2025-08-04,07:20:41.000,216,11046125,-795,0,1754292040,13157.839252939993,223.41717009000422,54176.79172680001 2025-08-04,07:20:42.000,216,11046094,-795,0,1754292041,13157.711263049998,223.67093877000298,54176.9314692 2025-08-04,07:20:43.000,216,11046095,-795,0,1754292042,13157.374447549992,223.9951987500026,54176.55416472001 2025-08-04,07:20:44.000,216,11046095,-795,0,1754292043,13157.23972135,224.4040482900018,54176.72185560001 2025-08-04,07:20:45.000,216,11046099,-795,0,1754292044,13157.05784098,224.80584870000166,54176.78473968 2025-08-04,07:20:46.000,216,11046112,-795,0,1754292045,13156.680607619994,225.20059998000215,54176.79172680001 2025-08-04,07:20:47.000,216,11046091,-795,0,1754292046,13156.566090349988,225.28518954000174,54176.847623760004 2025-08-04,07:20:48.000,216,11046093,-795,0,1754292047,13156.357264739992,225.37682823000068,54176.7567912 2025-08-04,07:20:49.000,216,11046126,-795,0,1754292048,13156.04065817,225.65879343000415,54176.71486848 2025-08-04,07:20:50.000,216,11046065,-795,0,1754292049,13155.905931969995,225.77157951000117,54176.77076544001 2025-08-04,07:20:51.000,216,11046129,-795,0,1754292050,13155.67689743,225.8843655899982,54176.463332160005 2025-08-04,07:20:52.000,216,11046104,-795,0,1754292051,13155.461335509994,226.17337992000103,54176.49826776 2025-08-04,07:20:53.000,216,11046083,-795,0,1754292052,13155.252509899998,226.22977296000317,54176.07205344001 2025-08-04,07:20:54.000,216,11046111,-795,0,1754292053,13155.117783699992,226.10288862000016,54176.13493752 2025-08-04,07:20:55.000,216,11046091,-795,0,1754292054,13154.949375949996,225.79272689999925,54176.162886 2025-08-04,07:20:56.000,216,11046105,-795,0,1754292055,13154.902221780001,225.6376460399988,54176.058079200004 2025-08-04,07:20:57.000,216,11046090,-795,0,1754292056,13154.983057500001,225.36272997000196,54175.93929816 2025-08-04,07:20:58.000,216,11046113,-795,0,1754292057,13155.003266430002,224.80584870000166,54175.76462016001 2025-08-04,07:20:59.000,216,11046094,-795,0,1754292058,13154.929167019996,224.36880263999774,54175.2545604 2025-08-04,07:21:00.000,216,11046084,-795,0,1754292059,13155.016739049992,224.11503395999898,54175.52007096001 2025-08-04,07:21:01.000,216,11046039,-795,0,1754292060,13155.097574769992,223.75552833000256,54175.20565056 2025-08-04,07:21:02.000,216,11046134,-795,0,1754292061,13155.097574769992,223.339629660004,54175.10783088 2025-08-04,07:21:03.000,216,11046098,-795,0,1754292062,13154.962848570001,222.88848534000135,54174.89821728001 2025-08-04,07:21:04.000,216,11046119,-795,0,1754292063,13154.774231889991,222.62061840000388,54174.75148776 2025-08-04,07:21:05.000,216,11046076,-795,0,1754292064,13154.727077719996,222.47258667000278,54174.56283552001 2025-08-04,07:21:06.000,216,11046090,-795,0,1754292065,13154.774231889991,222.21176886000467,54174.61174536001 2025-08-04,07:21:07.000,216,11046118,-795,0,1754292066,13154.63950569,222.04963887000486,54174.25540224001 2025-08-04,07:21:08.000,216,11046048,-795,0,1754292067,13154.444152699994,221.87341061999905,54173.95495608 2025-08-04,07:21:09.000,216,11046033,-795,0,1754292068,13154.147755059988,221.95095104999928,54174.02482728 2025-08-04,07:21:10.000,216,11046043,-795,0,1754292069,13153.858093729992,222.10603190999973,54173.96893032001 2025-08-04,07:21:11.000,216,11046116,-795,0,1754292070,13153.642531810001,222.20471972999803,54174.017840160006 2025-08-04,07:21:12.000,216,11046098,-795,0,1754292071,13153.52127823,222.2893092900049,54174.22745376001 2025-08-04,07:21:13.000,216,11046114,-795,0,1754292072,13152.968900809989,222.5219305799983,54173.76630384 2025-08-04,07:21:14.000,216,11046124,-795,0,1754292073,13152.618612689992,222.75455186999898,54173.75931672 2025-08-04,07:21:15.000,216,11046101,-795,0,1754292074,13152.571458519997,222.81799404000049,54173.53572888001 2025-08-04,07:21:16.000,216,11046112,-795,0,1754292075,13152.349160289996,223.09995924000395,54173.43790920001 2025-08-04,07:21:17.000,216,11046097,-795,0,1754292076,13151.965190619994,223.36077705000207,54173.48681904001 2025-08-04,07:21:18.000,216,11046131,-795,0,1754292077,13151.419549509992,223.5863492100034,54173.25624408 2025-08-04,07:21:19.000,216,11046079,-795,0,1754292078,13151.224196520001,223.9317565800011,54173.179385760006 2025-08-04,07:21:20.000,216,11046137,-795,0,1754292079,13151.325241170001,224.28421307999815,54173.4728448 2025-08-04,07:21:21.000,216,11046138,-795,0,1754292080,13151.20398759,224.70716088000336,54173.20733424 2025-08-04,07:21:22.000,216,11046120,-795,0,1754292081,13150.96148043,225.03142086000298,54173.011694880006 2025-08-04,07:21:23.000,216,11046086,-795,0,1754292082,13150.678555409999,225.28518954000174,54172.37586696 2025-08-04,07:21:24.000,216,11046154,-795,0,1754292083,13150.698764339999,225.56715473999793,54172.41778968 2025-08-04,07:21:25.000,216,11046033,-795,0,1754292084,13150.739182199999,225.77862864000053,54172.494648 2025-08-04,07:21:26.000,216,11046081,-795,0,1754292085,13150.745918509994,225.90551298000355,54172.62740328001 2025-08-04,07:21:27.000,216,11046111,-795,0,1754292086,13150.503411349993,226.10288862000016,54172.36189272001 2025-08-04,07:21:28.000,216,11046084,-795,0,1754292087,13150.415839319998,226.3707555600049,54172.58548056 2025-08-04,07:21:29.000,216,11046114,-795,0,1754292088,13150.483202419993,226.4694433800032,54172.45272528001 2025-08-04,07:21:30.000,216,11046099,-795,0,1754292089,13150.638137549999,226.54698381000344,54172.319970000004 2025-08-04,07:21:31.000,216,11046144,-795,0,1754292090,13150.564038139993,226.66681901999982,54172.07542080001 2025-08-04,07:21:32.000,216,11046131,-795,0,1754292091,13150.462993489993,226.88534205000178,54171.80991024001 2025-08-04,07:21:33.000,216,11046064,-795,0,1754292092,13150.355212529998,227.06861942999967,54171.39767016 2025-08-04,07:21:34.000,216,11046121,-795,0,1754292093,13150.375421459998,227.2096020300014,54171.52343832001 2025-08-04,07:21:35.000,216,11046093,-795,0,1754292094,13150.274376809997,227.2096020300014,54171.49548984001 2025-08-04,07:21:36.000,216,11046115,-795,0,1754292095,13150.314794669997,227.2096020300014,54171.78894888001 2025-08-04,07:21:37.000,216,11046071,-795,0,1754292096,13150.308058360002,227.28009333000227,54171.74702616 2025-08-04,07:21:38.000,216,11046093,-795,0,1754292097,13150.321530979993,227.1955037700027,54171.481515600004 2025-08-04,07:21:39.000,216,11046136,-795,0,1754292098,13150.321530979993,227.15320898999926,54171.097224000005 2025-08-04,07:21:40.000,216,11046091,-795,0,1754292099,13150.402366699993,227.01927552000416,54170.8876104 2025-08-04,07:21:41.000,216,11046066,-795,0,1754292100,13150.402366699993,227.10386508000374,54170.79677784 2025-08-04,07:21:42.000,216,11046094,-795,0,1754292101,13150.476466109998,227.02632465000352,54170.69197104 2025-08-04,07:21:43.000,216,11046071,-795,0,1754292102,13150.462993489993,226.962882480002,54170.643061200004 2025-08-04,07:21:44.000,216,11046119,-795,0,1754292103,13150.584247069994,226.87829292000242,54171.048314160005 2025-08-04,07:21:45.000,216,11046118,-795,0,1754292104,13150.543829209993,226.8994403100005,54170.90857176 2025-08-04,07:21:46.000,216,11046108,-795,0,1754292105,13150.826754229995,226.89239118000114,54171.04132704001 2025-08-04,07:21:47.000,216,11046120,-795,0,1754292106,13150.988425669995,226.92058769999858,54170.810752080004 2025-08-04,07:21:48.000,216,11046085,-795,0,1754292107,13151.12315187,226.8641946600037,54170.41248624 2025-08-04,07:21:49.000,216,11046029,-795,0,1754292108,13151.09620662999,226.8994403100005,54170.24479536 2025-08-04,07:21:50.000,216,11046033,-795,0,1754292109,13151.20398759,226.91353856999922,54170.209859760005 2025-08-04,07:21:51.000,216,11046071,-795,0,1754292110,13151.298295929992,226.962882480002,54170.38453776 2025-08-04,07:21:52.000,216,11046126,-795,0,1754292111,13151.540803089993,226.82189988000027,54170.8177392 2025-08-04,07:21:53.000,216,11046116,-795,0,1754292112,13151.655320359998,226.78665423000348,54170.74088088 2025-08-04,07:21:54.000,216,11046140,-795,0,1754292113,13151.918036449999,226.8641946600037,54170.90857176 2025-08-04,07:21:55.000,216,11046076,-795,0,1754292114,13152.09991682,226.8641946600037,54170.929533120005 2025-08-04,07:21:56.000,216,11046074,-795,0,1754292115,13152.13359836999,226.8641946600037,54170.475370320004 2025-08-04,07:21:57.000,216,11045997,-795,0,1754292116,13152.086444199995,226.91353856999922,54170.48235744 2025-08-04,07:21:58.000,216,11046073,-795,0,1754292117,13152.09991682,226.8994403100005,54170.3635764 2025-08-04,07:21:59.000,216,11046085,-795,0,1754292118,13152.18075254,226.8500963999977,54170.44043472001 2025-08-04,07:22:00.000,216,11046124,-795,0,1754292119,13152.23464301999,226.77255597000476,54171.08324976 2025-08-04,07:22:01.000,216,11046114,-795,0,1754292120,13152.167279919995,226.75845770999877,54171.18106944 2025-08-04,07:22:02.000,216,11046110,-795,0,1754292121,13152.248115639995,226.7514085799994,54171.216005040005 2025-08-04,07:22:03.000,216,11046134,-795,0,1754292122,13152.17401622999,226.81485075000091,54170.999404320006 2025-08-04,07:22:04.000,216,11046121,-795,0,1754292123,13152.187488849995,227.01927552000416,54170.62209984 2025-08-04,07:22:05.000,216,11046072,-795,0,1754292124,13152.03929003,227.1109142100031,54170.6779968 2025-08-04,07:22:06.000,216,11046099,-795,0,1754292125,13152.03255371999,227.1109142100031,54170.664022560006 2025-08-04,07:22:07.000,216,11046102,-795,0,1754292126,13151.99213585999,227.13911073000054,54170.79677784 2025-08-04,07:22:08.000,216,11046102,-795,0,1754292127,13151.810255489989,227.25189681000484,54170.92254600001 2025-08-04,07:22:09.000,216,11046112,-795,0,1754292128,13151.682265599993,227.25189681000484,54171.22299216 2025-08-04,07:22:10.000,216,11046094,-795,0,1754292129,13151.763101319993,227.32238810999843,54171.39767016 2025-08-04,07:22:11.000,216,11046135,-795,0,1754292130,13151.715947149998,227.44222332000209,54171.383695920005 2025-08-04,07:22:12.000,216,11046095,-795,0,1754292131,13151.655320359998,227.47041983999952,54171.01337856 2025-08-04,07:22:13.000,216,11046105,-795,0,1754292132,13151.379131649992,227.37878115000058,54170.545241520005 2025-08-04,07:22:14.000,216,11046140,-795,0,1754292133,13151.392604269997,227.2589459400042,54170.58716424001 2025-08-04,07:22:15.000,216,11046140,-795,0,1754292134,13151.264614380001,227.18845464000333,54170.41947336001 2025-08-04,07:22:16.000,216,11046101,-795,0,1754292135,13151.217460209991,227.1109142100031,54170.73389376001 2025-08-04,07:22:17.000,216,11046108,-795,0,1754292136,13151.049052459995,226.91353856999922,54170.65703544001 2025-08-04,07:22:18.000,216,11046100,-795,0,1754292137,13151.12315187,226.7161629300026,54170.80376496001 2025-08-04,07:22:19.000,216,11046084,-795,0,1754292138,13151.136624489991,226.53993468000408,54170.90857176 2025-08-04,07:22:20.000,216,11046139,-795,0,1754292139,13151.1433608,226.27206773999933,54170.475370320004 2025-08-04,07:22:21.000,216,11046033,-795,0,1754292140,13151.04231615,226.01829906000057,54170.41248624 2025-08-04,07:22:22.000,216,11046094,-795,0,1754292141,13151.05578876999,225.75748125000246,54169.91640072001 2025-08-04,07:22:23.000,216,11046094,-795,0,1754292142,13150.968216739995,225.5530564799992,54169.78364544 2025-08-04,07:22:24.000,216,11046053,-795,0,1754292143,13150.968216739995,225.39797561999876,54169.76268408 2025-08-04,07:22:25.000,216,11046125,-795,0,1754292144,13150.91432625999,225.29928780000046,54169.84652952001 2025-08-04,07:22:26.000,216,11046125,-795,0,1754292145,13150.988425669995,225.17945259000408,54170.139988560004 2025-08-04,07:22:27.000,216,11046075,-795,0,1754292146,13150.927798879995,225.10191216000385,54170.1190272 2025-08-04,07:22:28.000,216,11046093,-795,0,1754292147,13150.806545299994,225.05256825000106,54169.50416064 2025-08-04,07:22:29.000,216,11046085,-795,0,1754292148,13150.766127439994,224.9820769500002,54169.47621216 2025-08-04,07:22:30.000,216,11046078,-795,0,1754292149,13150.745918509994,224.97502782000083,54169.371405360005 2025-08-04,07:22:31.000,216,11046106,-795,0,1754292150,13150.671819099989,225.05961738000042,54169.16179176 2025-08-04,07:22:32.000,216,11046097,-795,0,1754292151,13150.638137549999,225.21469824000087,54169.31550840001 2025-08-04,07:22:33.000,216,11046121,-795,0,1754292152,13150.557301829998,225.36272997000196,54169.084933440005 2025-08-04,07:22:34.000,216,11046106,-795,0,1754292153,13150.597719689998,225.43322127000283,54169.27358568001 2025-08-04,07:22:35.000,216,11046086,-795,0,1754292154,13150.543829209993,225.475516049999,54169.53210912001 2025-08-04,07:22:36.000,216,11046142,-795,0,1754292155,13150.469729799988,225.59535126000264,54169.18974024 2025-08-04,07:22:37.000,216,11046083,-795,0,1754292156,13150.442784559993,225.80682515999797,54169.12685616001 2025-08-04,07:22:38.000,216,11046114,-795,0,1754292157,13150.388894080003,225.96190601999842,54168.8962812 2025-08-04,07:22:39.000,216,11046112,-795,0,1754292158,13150.388894080003,226.0323973199993,54168.78448728 2025-08-04,07:22:40.000,216,11046092,-795,0,1754292159,13150.449520869988,226.22977296000317,54168.938203920006 2025-08-04,07:22:41.000,216,11046099,-795,0,1754292160,13150.449520869988,226.33550991000084,54168.868332720005 2025-08-04,07:22:42.000,216,11046154,-795,0,1754292161,13150.510147659988,226.42714859999978,54168.798461520004 2025-08-04,07:22:43.000,216,11046080,-795,0,1754292162,13150.456257179998,226.44829598999786,54168.581860800005 2025-08-04,07:22:44.000,216,11046080,-795,0,1754292163,13150.631401239989,226.42009947000042,54168.59583504001 2025-08-04,07:22:45.000,216,11046089,-795,0,1754292164,13150.718973269999,226.4905907700013,54168.60980928 2025-08-04,07:22:46.000,216,11046115,-795,0,1754292165,13150.786336369994,226.54698381000344,54168.44910552 2025-08-04,07:22:47.000,216,11046123,-795,0,1754292166,13150.93453518999,226.54698381000344,54168.37923432 2025-08-04,07:22:48.000,216,11046104,-795,0,1754292167,13151.02210722,226.53993468000408,54168.21853056001 2025-08-04,07:22:49.000,216,11046099,-795,0,1754292168,13151.01537090999,226.51878728999873,54168.078788160004 2025-08-04,07:22:50.000,216,11046113,-795,0,1754292169,13151.257878069991,226.4412468599985,54168.21853056001 2025-08-04,07:22:51.000,216,11046115,-795,0,1754292170,13151.406076890002,226.3707555600049,54168.14167224001 2025-08-04,07:22:52.000,216,11046105,-795,0,1754292171,13151.581220949993,226.26501860999997,54167.75039352 2025-08-04,07:22:53.000,216,11046106,-795,0,1754292172,13151.500385229992,226.1451834000036,54167.55475416 2025-08-04,07:22:54.000,216,11046122,-795,0,1754292173,13151.561012019993,226.10993774999952,54167.408024640004 2025-08-04,07:22:55.000,216,11046126,-795,0,1754292174,13151.729419769988,226.05354471000464,54167.428986000006 2025-08-04,07:22:56.000,216,11046120,-795,0,1754292175,13151.783310249994,225.8491199400014,54167.3940504 2025-08-04,07:22:57.000,216,11046156,-795,0,1754292176,13151.776573939998,225.71518646999903,54167.359114800005 2025-08-04,07:22:58.000,216,11046137,-795,0,1754292177,13151.796782869998,225.64469516999816,54167.191423920005 2025-08-04,07:22:59.000,216,11046106,-795,0,1754292178,13151.790046559989,225.5530564799992,54167.072642880004 2025-08-04,07:23:00.000,216,11046101,-795,0,1754292179,13151.796782869998,225.4191230100041,54166.904952000004 2025-08-04,07:23:01.000,216,11046109,-795,0,1754292180,13151.682265599993,225.2922386700011,54166.52764752 2025-08-04,07:23:02.000,216,11046110,-635,0,1754292181,13151.641847739993,225.22174737000023,54166.57655736 2025-08-04,07:23:03.000,216,11046115,-795,0,1754292182,13151.527330470002,225.21469824000087,54166.352969520005 2025-08-04,07:23:04.000,216,11046124,-795,0,1754292183,13151.453231059997,225.17945259000408,54166.08047184001 2025-08-04,07:23:05.000,216,11046087,-795,0,1754292184,13151.433022129997,225.14420694,54166.4857248 2025-08-04,07:23:06.000,216,11046113,-795,0,1754292185,13151.439758439992,225.14420694,54166.29008544 2025-08-04,07:23:07.000,216,11046101,-795,0,1754292186,13151.331977479997,225.0807647699985,54166.20624000001 2025-08-04,07:23:08.000,216,11046104,-795,0,1754292187,13151.07599769999,225.1089612900032,54165.73810296 2025-08-04,07:23:09.000,216,11046103,-795,0,1754292188,13151.04231615,225.07371563999914,54165.57041208 2025-08-04,07:23:10.000,216,11046107,-795,0,1754292189,13150.91432625999,225.03846999000234,54165.45163104 2025-08-04,07:23:11.000,216,11046084,-795,0,1754292190,13150.82001792,224.9820769500002,54165.49355376 2025-08-04,07:23:12.000,216,11046094,-795,0,1754292191,13150.658346479999,224.9961752099989,54165.4027212 2025-08-04,07:23:13.000,216,11046091,-795,0,1754292192,13150.483202419993,224.95388043000276,54165.31188864 2025-08-04,07:23:14.000,216,11046124,-795,0,1754292193,13150.456257179998,224.93978217000404,54165.31887576001 2025-08-04,07:23:15.000,216,11046105,-795,0,1754292194,13150.395630389998,224.91863477999868,54165.25599168 2025-08-04,07:23:16.000,216,11046147,-795,0,1754292195,13150.281113119992,224.82699608999974,54165.16515912 2025-08-04,07:23:17.000,216,11046148,-795,0,1754292196,13150.180068469992,224.700111750004,54164.64112512 2025-08-04,07:23:18.000,216,11046126,-795,0,1754292197,13150.004924410001,224.6507678400012,54164.37561456 2025-08-04,07:23:19.000,216,11046123,-795,0,1754292198,13149.910616069996,224.57322741000098,54164.57125392001 2025-08-04,07:23:20.000,216,11046136,-795,0,1754292199,13149.81630772999,224.47453959000268,54164.43151152001 2025-08-04,07:23:21.000,216,11046110,-795,0,1754292200,13149.627691049995,224.39699916000245,54164.08215552 2025-08-04,07:23:22.000,216,11046122,-795,0,1754292201,13149.647899979995,224.31240960000287,54164.47343424 2025-08-04,07:23:23.000,216,11046163,-795,0,1754292202,13149.546855329994,224.19962351999857,54164.075168400006 2025-08-04,07:23:24.000,216,11046109,-795,0,1754292203,13149.56032795,224.1925743899992,54163.92145176 2025-08-04,07:23:25.000,216,11046089,-795,0,1754292204,13149.439074369999,224.0586409200041,54163.334533680005 2025-08-04,07:23:26.000,216,11046121,-795,0,1754292205,13149.385183889994,224.02339527000004,54163.215752640004 2025-08-04,07:23:27.000,216,11046122,-795,0,1754292206,13149.412129129989,223.8824126699983,54163.22972688001 2025-08-04,07:23:28.000,216,11046108,-795,0,1754292207,13149.317820789998,223.77667572000064,54163.15985568001 2025-08-04,07:23:29.000,216,11046125,-795,0,1754292208,13149.317820789998,223.70618441999977,54163.08299736 2025-08-04,07:23:30.000,216,11046145,-795,0,1754292209,13149.351502339989,223.6004474700021,54163.348507919996 2025-08-04,07:23:31.000,216,11046132,-795,0,1754292210,13149.378447579998,223.44536661000166,54163.236714000006 2025-08-04,07:23:32.000,216,11046097,-795,0,1754292211,13149.391920199989,223.3748753100008,54162.87338376001 2025-08-04,07:23:33.000,216,11046146,-795,0,1754292212,13149.344766029993,223.20569619000162,54162.230568720006 2025-08-04,07:23:34.000,216,11046126,-795,0,1754292213,13149.364974959994,223.05766446000052,54162.0489036 2025-08-04,07:23:35.000,216,11046140,-795,0,1754292214,13149.331293409989,222.8955344700007,54161.93710968001 2025-08-04,07:23:36.000,216,11046106,-795,0,1754292215,13149.364974959994,222.76160099999834,54162.03492936001 2025-08-04,07:23:37.000,216,11046142,-715,0,1754292216,13149.344766029993,222.67701143999875,54161.86025136 2025-08-04,07:23:38.000,216,11046123,-795,0,1754292217,13149.351502339989,222.64176579000195,54161.98601952001 2025-08-04,07:23:39.000,216,11046128,-795,0,1754292218,13149.338029719998,222.47258667000278,54161.84627712001 2025-08-04,07:23:40.000,216,11046092,-795,0,1754292219,13149.391920199989,222.33160407000105,54161.657624880005 2025-08-04,07:23:41.000,216,11046070,-795,0,1754292220,13149.391920199989,222.19062146999931,54161.203462080004 2025-08-04,07:23:42.000,216,11046101,-795,0,1754292221,13149.277402929998,222.1130810399991,54160.90301592 2025-08-04,07:23:43.000,216,11046091,-795,0,1754292222,13149.243721379993,222.00734409000142,54160.651479600005 2025-08-04,07:23:44.000,216,11046122,-795,0,1754292223,13149.250457689988,221.98619670000335,54160.49776296001 2025-08-04,07:23:45.000,216,11046119,-795,0,1754292224,13149.196567209998,221.88750887999777,54160.63750536 2025-08-04,07:23:46.000,216,11046107,-795,0,1754292225,13149.162885659993,221.85226323000097,54161.02878408001 2025-08-04,07:23:47.000,216,11046109,-795,0,1754292226,13149.210039830003,221.79587018999882,54160.90301592 2025-08-04,07:23:48.000,216,11046107,-795,0,1754292227,13149.068577320002,221.7183297599986,54160.64449248001 2025-08-04,07:23:49.000,216,11046107,-795,0,1754292228,13149.021423149992,221.64783845999773,54160.03661304 2025-08-04,07:23:50.000,216,11046112,-795,0,1754292229,13148.913642189997,221.56324889999814,54159.78507672001 2025-08-04,07:23:51.000,216,11046024,-795,0,1754292230,13148.900169569992,221.56324889999814,54159.70821840001 2025-08-04,07:23:52.000,216,11046071,-795,0,1754292231,13148.853015399996,221.54915063999943,54159.70123128 2025-08-04,07:23:53.000,216,11046147,-795,0,1754292232,13148.758707059991,221.51390499000263,54159.63834720001 2025-08-04,07:23:54.000,216,11046082,-795,0,1754292233,13148.69808026999,221.45046282000112,54160.0575744 2025-08-04,07:23:55.000,216,11046123,-795,0,1754292234,13148.59703561999,221.35882413000218,54159.90385776001 2025-08-04,07:23:56.000,216,11046100,-795,0,1754292235,13148.69808026999,221.2742345700026,54160.07853576 2025-08-04,07:23:57.000,216,11046066,-795,0,1754292236,13148.63745347999,221.18259588000365,54159.54052752001 2025-08-04,07:23:58.000,216,11046128,-795,0,1754292237,13148.549881449995,221.08390805999807,54159.261042720005 2025-08-04,07:23:59.000,216,11046132,-795,0,1754292238,13148.47578203999,220.96407285000168,54159.10033896 2025-08-04,07:24:00.000,216,11046113,-795,0,1754292239,13148.44210049,220.8301393799993,54159.06540336001 2025-08-04,07:24:01.000,216,11046107,-795,0,1754292240,13148.45557310999,220.68210764999822,54159.03046776 2025-08-04,07:24:02.000,216,11046126,-795,0,1754292241,13148.39494631999,220.54112505000376,54159.54052752001 2025-08-04,07:24:03.000,216,11046148,-795,0,1754292242,13148.287165359994,220.42833896999946,54159.19815864 2025-08-04,07:24:04.000,216,11046104,-795,0,1754292243,13148.31411059999,220.2591598500003,54159.22610712 2025-08-04,07:24:05.000,216,11046129,-795,0,1754292244,13148.266956429994,220.06178421000368,54158.89771248001 2025-08-04,07:24:06.000,216,11046122,-715,0,1754292245,13148.233274879989,219.9137524800026,54158.57630496 2025-08-04,07:24:07.000,216,11046161,-795,0,1754292246,13148.192857019989,219.7304751000047,54158.46451104001 2025-08-04,07:24:08.000,216,11046117,-795,0,1754292247,13148.112021299989,219.56834511000488,54158.29682016001 2025-08-04,07:24:09.000,216,11046118,-795,0,1754292248,13148.098548679998,219.42736251000315,54158.254897440005 2025-08-04,07:24:10.000,216,11046117,-795,0,1754292249,13147.977295099998,219.3075272999995,54158.28284592 2025-08-04,07:24:11.000,216,11046109,-795,0,1754292250,13148.071603439988,219.11720079000224,54158.73700872 2025-08-04,07:24:12.000,216,11046128,-795,0,1754292251,13148.058130819998,219.0255621000033,54158.65316328001 2025-08-04,07:24:13.000,216,11046056,-795,0,1754292252,13147.889723070002,218.89162863000092,54158.02432248 2025-08-04,07:24:14.000,216,11046131,-795,0,1754292253,13147.903195689993,218.82818645999942,54158.087206560005 2025-08-04,07:24:15.000,216,11046064,-795,0,1754292254,13147.862777829992,218.8140882000007,54157.77977328 2025-08-04,07:24:16.000,216,11046123,-795,0,1754292255,13147.802151039992,218.80703907000134,54157.77977328 2025-08-04,07:24:17.000,216,11046151,-795,0,1754292256,13147.633743289996,218.79294081000262,54157.70990208 2025-08-04,07:24:18.000,216,11046117,-795,0,1754292257,13147.579852809991,218.88457950000156,54157.89156720001 2025-08-04,07:24:19.000,216,11046147,-795,0,1754292258,13147.512489709996,218.9409725400037,54157.81470888001 2025-08-04,07:24:20.000,216,11046122,-795,0,1754292259,13147.52596233,219.04670949000138,54158.10816792001 2025-08-04,07:24:21.000,216,11046075,-795,0,1754292260,13147.391236129995,219.1735938300044,54157.70990208 2025-08-04,07:24:22.000,216,11046099,-795,0,1754292261,13147.290191479995,219.3216255599982,54157.70990208 2025-08-04,07:24:23.000,216,11046134,-795,0,1754292262,13147.101574799999,219.47670641999866,54157.47932712001 2025-08-04,07:24:24.000,216,11046088,-795,0,1754292263,13147.007266459994,219.67408206000255,54157.29067488001 2025-08-04,07:24:25.000,216,11046093,-795,0,1754292264,13146.939903359998,219.829162920003,54157.2627264 2025-08-04,07:24:26.000,216,11046100,-795,0,1754292265,13146.939903359998,220.08293160000176,54157.59810816 2025-08-04,07:24:27.000,216,11046137,-795,0,1754292266,13146.832122399988,220.30145463000372,54157.47932712001 2025-08-04,07:24:28.000,216,11046126,-795,0,1754292267,13146.912958119989,220.47768288000225,54157.654005120006 2025-08-04,07:24:29.000,216,11046086,-795,0,1754292268,13146.811913469988,220.62571461000334,54157.43041728 2025-08-04,07:24:30.000,216,11046063,-795,0,1754292269,13146.778231919998,220.85833590000402,54157.346571840004 2025-08-04,07:24:31.000,216,11046111,-795,0,1754292270,13146.805177159993,221.02046589000383,54157.38849456001 2025-08-04,07:24:32.000,216,11046161,-795,0,1754292271,13146.832122399988,221.1755467500043,54157.346571840004 2025-08-04,07:24:33.000,216,11046125,-795,0,1754292272,13146.731077750002,221.29538196000067,54156.87144768 2025-08-04,07:24:34.000,216,11046141,-795,0,1754292273,13146.784968229993,221.47865933999856,54157.25573928 2025-08-04,07:24:35.000,216,11046154,-795,0,1754292274,13146.892749189989,221.57734716000414,54157.367533200006 2025-08-04,07:24:36.000,216,11046086,-795,0,1754292275,13146.946639669994,221.65488759000436,54157.27670064 2025-08-04,07:24:37.000,216,11046105,-795,0,1754292276,13146.912958119989,221.70423149999988,54157.10900976 2025-08-04,07:24:38.000,216,11046113,-795,0,1754292277,13146.859067639998,221.73947715000395,54156.90638328001 2025-08-04,07:24:39.000,216,11046102,-795,0,1754292278,13146.912958119989,221.76062454000203,54156.85747344001 2025-08-04,07:24:40.000,216,11046146,-795,0,1754292279,13147.047684319994,221.7817719300001,54156.8784348 2025-08-04,07:24:41.000,216,11046126,-795,0,1754292280,13147.07462955999,221.73947715000395,54156.85048632 2025-08-04,07:24:42.000,216,11046048,-795,0,1754292281,13147.05442062999,221.77472280000075,54156.815550720006 2025-08-04,07:24:43.000,216,11046112,-795,0,1754292282,13147.047684319994,221.71128062999924,54156.6338856 2025-08-04,07:24:44.000,216,11046087,-795,0,1754292283,13147.18241052,221.62669106999965,54156.66882120001 2025-08-04,07:24:45.000,216,11046094,-795,0,1754292284,13147.18241052,221.5350523800007,54156.7037568 2025-08-04,07:24:46.000,216,11046123,-795,0,1754292285,13147.229564689995,221.35177500000282,54156.47318184001 2025-08-04,07:24:47.000,216,11046120,-795,0,1754292286,13147.249773619995,221.23898891999852,54156.5640144 2025-08-04,07:24:48.000,216,11046109,-795,0,1754292287,13147.189146829995,221.1262028400015,54156.36837504 2025-08-04,07:24:49.000,216,11046118,-795,0,1754292288,13147.21609206999,221.01341676000447,54156.27754248 2025-08-04,07:24:50.000,216,11046152,-795,0,1754292289,13147.28345517,220.88653242000146,54156.43125912001 2025-08-04,07:24:51.000,216,11046113,-795,0,1754292290,13147.411445059995,220.8301393799993,54156.40331064001 2025-08-04,07:24:52.000,216,11046146,-795,0,1754292291,13147.431653989996,220.70325504000357,54156.36837504 2025-08-04,07:24:53.000,216,11046058,-795,0,1754292292,13147.36429089,220.5693215700012,54156.05395464 2025-08-04,07:24:54.000,216,11046135,-795,0,1754292293,13147.41818136999,220.44243722999818,54155.7954312 2025-08-04,07:24:55.000,216,11046076,-795,0,1754292294,13147.46533554,220.37194593000459,54155.99107056 2025-08-04,07:24:56.000,216,11046128,-795,0,1754292295,13147.5057534,220.29440550000436,54156.026006160006 2025-08-04,07:24:57.000,216,11046141,-795,0,1754292296,13147.52596233,220.24506159000157,54155.98408344 2025-08-04,07:24:58.000,216,11046121,-795,0,1754292297,13147.492280779996,220.16047203000198,54155.87927664001 2025-08-04,07:24:59.000,216,11046104,-795,0,1754292298,13147.46533554,220.13227551000455,54155.92119936 2025-08-04,07:25:00.000,216,11046118,-795,0,1754292299,13147.54617126,220.1745702900007,54155.9351736 2025-08-04,07:25:01.000,216,11046128,-795,0,1754292300,13147.552907569996,220.26620897999965,54155.81639256 2025-08-04,07:25:02.000,216,11046095,-795,0,1754292301,13147.5057534,220.34374940999987,54155.56485624001 2025-08-04,07:25:03.000,216,11046112,-795,0,1754292302,13147.499017089991,220.40719158000138,54155.306332800006 2025-08-04,07:25:04.000,216,11046112,-795,0,1754292303,13147.451862919996,220.4706337500029,54155.57883048 2025-08-04,07:25:05.000,216,11046072,-795,0,1754292304,13147.472071849996,220.5340759200044,54155.5858176 2025-08-04,07:25:06.000,216,11046100,-795,0,1754292305,13147.539434949991,220.6680093899995,54155.788444080004 2025-08-04,07:25:07.000,216,11046135,-795,0,1754292306,13147.54617126,220.83718850999867,54156.06792888001 2025-08-04,07:25:08.000,216,11046084,-795,0,1754292307,13147.44512661,221.02046589000383,54155.66267592001 2025-08-04,07:25:09.000,216,11046048,-795,0,1754292308,13147.472071849996,221.21079240000108,54155.6556888 2025-08-04,07:25:10.000,216,11046125,-795,0,1754292309,13147.5057534,221.4081680399977,54155.669663040004 2025-08-04,07:25:11.000,216,11046118,-795,0,1754292310,13147.539434949991,221.6196419400003,54155.51594640001 2025-08-04,07:25:12.000,216,11046118,-795,0,1754292311,13147.552907569996,221.85226323000097,54155.59280472001 2025-08-04,07:25:14.000,216,11046127,-795,0,1754292313,13147.586589120001,222.3245549400017,54155.71857288 2025-08-04,07:25:15.000,216,11046128,-795,0,1754292314,13147.653952219996,222.54307797000365,54156.13081296 2025-08-04,07:25:16.000,216,11046078,-795,0,1754292315,13147.768469490002,222.78979752000305,54156.144787200006 2025-08-04,07:25:17.000,216,11046093,-795,0,1754292316,13147.835832589997,223.03651707000245,54156.03299328 2025-08-04,07:25:18.000,216,11046138,-795,0,1754292317,13147.842568899992,223.28323662000184,54155.98408344 2025-08-04,07:25:19.000,216,11046104,-795,0,1754292318,13147.889723070002,223.42421922000358,54155.690624400006 2025-08-04,07:25:20.000,216,11046160,-795,0,1754292319,13147.990767720003,223.6215948600002,54155.74652136 2025-08-04,07:25:21.000,216,11046113,-795,0,1754292320,13147.997504029998,223.8330687600028,54156.01203192 2025-08-04,07:25:22.000,216,11046142,-795,0,1754292321,13148.071603439988,224.03749352999876,54155.98408344 2025-08-04,07:25:23.000,216,11046119,-795,0,1754292322,13148.152439159989,224.12208308999834,54156.16574856001 2025-08-04,07:25:24.000,216,11046145,-795,0,1754292323,13148.287165359994,224.241918300002,54156.27055536 2025-08-04,07:25:25.000,216,11046093,-795,0,1754292324,13148.40168263,224.3406061200003,54156.16574856001 2025-08-04,07:25:26.000,216,11046052,-795,0,1754292325,13148.509463589995,224.47453959000268,54156.18670992001 2025-08-04,07:25:27.000,216,11046083,-795,0,1754292326,13148.570090379995,224.48158872000204,54155.87927664001 2025-08-04,07:25:28.000,216,11046086,-795,0,1754292327,13148.55661775999,224.48158872000204,54155.620753200004 2025-08-04,07:25:29.000,216,11046141,-795,0,1754292328,13148.772179679996,224.49568698000076,54155.76049560001 2025-08-04,07:25:30.000,216,11046144,-795,0,1754292329,13148.866488020001,224.47453959000268,54156.0399804 2025-08-04,07:25:31.000,216,11046125,-795,0,1754292330,13149.028159460002,224.4392939399986,54156.20068416 2025-08-04,07:25:32.000,216,11046149,-795,0,1754292331,13149.122467799993,224.48158872000204,54156.424272 2025-08-04,07:25:33.000,216,11046069,-795,0,1754292332,13149.189830900003,224.51683436999883,54156.410297760005 2025-08-04,07:25:34.000,216,11046096,-795,0,1754292333,13149.210039830003,224.51683436999883,54156.026006160006 2025-08-04,07:25:35.000,216,11046119,-795,0,1754292334,13149.324557099993,224.56617828000162,54155.76748272 2025-08-04,07:25:36.000,216,11046135,-795,0,1754292335,13149.371711269989,224.57322741000098,54155.78145696001 2025-08-04,07:25:37.000,216,11046127,-795,0,1754292336,13149.432338059989,224.6507678400012,54155.809405440006 2025-08-04,07:25:38.000,216,11046133,-795,0,1754292337,13149.53338270999,224.66486609999993,54155.96312208 2025-08-04,07:25:39.000,216,11046149,-795,0,1754292338,13149.587273189994,224.67896435999864,54156.04696752001 2025-08-04,07:25:40.000,216,11046135,-795,0,1754292339,13149.60074581,224.64371871000185,54156.361387920006 2025-08-04,07:25:41.000,216,11046064,-795,0,1754292340,13149.53338270999,224.75650478999887,54156.144787200006 2025-08-04,07:25:42.000,216,11046121,-795,0,1754292341,13149.607482119995,224.75650478999887,54156.11683872001 2025-08-04,07:25:43.000,216,11046141,-795,0,1754292342,13149.6613726,224.84109434999846,54155.788444080004 2025-08-04,07:25:44.000,216,11046124,-795,0,1754292343,13149.567064259994,224.7987995700023,54155.43908808 2025-08-04,07:25:45.000,216,11046118,-795,0,1754292344,13149.61421842999,224.74240653000015,54155.42511384001 2025-08-04,07:25:46.000,216,11046120,-795,0,1754292345,13149.65463628999,224.72830827000143,54155.42511384001 2025-08-04,07:25:47.000,216,11046154,-795,0,1754292346,13149.71526307999,224.67896435999864,54155.690624400006 2025-08-04,07:25:48.000,216,11046068,-795,0,1754292347,13149.728735699995,224.62257132000377,54155.99805768001 2025-08-04,07:25:49.000,216,11046084,-795,0,1754292348,13149.73547200999,224.50273611000011,54155.87228952 2025-08-04,07:25:50.000,216,11046158,-795,0,1754292349,13149.73547200999,224.33355699000094,54155.641714560006 2025-08-04,07:25:51.000,216,11046083,-795,0,1754292350,13149.82304404,224.34765524999966,54155.27838432001 2025-08-04,07:25:52.000,216,11046149,-795,0,1754292351,13149.90387976,224.23486917000264,54155.08274496 2025-08-04,07:25:53.000,216,11046129,-795,0,1754292352,13149.910616069996,224.16437787000177,54154.91505408 2025-08-04,07:25:54.000,216,11046116,-795,0,1754292353,13149.971242859996,224.02339527000004,54154.88011848 2025-08-04,07:25:55.000,216,11046111,-795,0,1754292354,13150.126177990001,223.95995309999853,54154.8871056 2025-08-04,07:25:56.000,216,11046138,-795,0,1754292355,13150.227222640002,223.76962659000128,54155.474023680006 2025-08-04,07:25:57.000,216,11046076,-795,0,1754292356,13150.207013710002,223.64274224999826,54155.2713972 2025-08-04,07:25:58.000,216,11046141,-795,0,1754292357,13150.294585739997,223.51585791000252,54155.19453888 2025-08-04,07:25:59.000,216,11046123,-795,0,1754292358,13150.335003599997,223.44536661000166,54155.05479648 2025-08-04,07:26:00.000,216,11046132,-795,0,1754292359,13150.361948839993,223.2268435799997,54154.48185264 2025-08-04,07:26:01.000,216,11046116,-795,0,1754292360,13150.240695259992,223.00127141999837,54154.446917040004 2025-08-04,07:26:02.000,216,11046130,-795,0,1754292361,13150.233958949997,222.76160099999834,54154.47486552 2025-08-04,07:26:03.000,216,11046116,-795,0,1754292362,13150.254167879997,222.70520796000346,54154.37704584 2025-08-04,07:26:04.000,216,11046123,-795,0,1754292363,13150.173332159997,222.6840605699981,54154.502814 2025-08-04,07:26:05.000,216,11046084,-795,0,1754292364,13150.220486329992,222.4514392800047,54154.55172384 2025-08-04,07:26:06.000,216,11046129,-795,0,1754292365,13150.200277399992,222.2399653800021,54154.55871096001 2025-08-04,07:26:07.000,216,11046121,-795,0,1754292366,13150.193541089997,222.10603190999973,54154.37704584 2025-08-04,07:26:08.000,216,11046125,-795,0,1754292367,13150.213750019997,221.95800017999863,54154.09756104 2025-08-04,07:26:09.000,216,11046134,-795,0,1754292368,13150.159859539992,221.90160714000376,54153.657372480004 2025-08-04,07:26:10.000,216,11046134,-795,0,1754292369,13150.065551200001,221.72537888999796,54153.55256568001 2025-08-04,07:26:11.000,216,11046156,-795,0,1754292370,13150.072287509996,221.6196419400003,54153.678333840006 2025-08-04,07:26:12.000,216,11046176,-795,0,1754292371,13150.092496439996,221.4363645600024,54153.85301184 2025-08-04,07:26:13.000,216,11046054,-795,0,1754292372,13150.038605959991,221.3729223900009,54153.894934560005 2025-08-04,07:26:14.000,216,11046155,-795,0,1754292373,13149.991451789996,221.24603804999788,54153.71326944 2025-08-04,07:26:15.000,216,11046148,-795,0,1754292374,13149.930824999996,221.1262028400015,54153.53160432001 2025-08-04,07:26:16.000,216,11046142,-795,0,1754292375,13149.87693451999,220.9147289399989,54153.273080880004 2025-08-04,07:26:17.000,216,11046135,-795,0,1754292376,13149.748944629995,221.08390805999807,54153.105390000004 2025-08-04,07:26:18.000,216,11046132,-795,0,1754292377,13149.96450655,221.0275150200032,54152.97962184001 2025-08-04,07:26:19.000,216,11046162,-795,0,1754292378,13149.69505414999,220.8160411200006,54152.818918080004 2025-08-04,07:26:20.000,216,11046091,-795,0,1754292379,13149.57380056999,220.68915678000485,54152.958660480006 2025-08-04,07:26:21.000,216,11046136,-795,0,1754292380,13149.452546989989,220.68915678000485,54152.80494384 2025-08-04,07:26:22.000,216,11046125,-795,0,1754292381,13149.452546989989,220.67505851999886,54152.79795672 2025-08-04,07:26:23.000,216,11046168,-795,0,1754292382,13149.51317377999,220.44243722999818,54152.6512272 2025-08-04,07:26:24.000,216,11046122,-795,0,1754292383,13149.358238649998,220.1745702900007,54152.1970644 2025-08-04,07:26:25.000,216,11046143,-795,0,1754292384,13149.277402929998,220.25211072000093,54152.120206080006 2025-08-04,07:26:26.000,216,11046132,-795,0,1754292385,13149.270666619988,220.4212898400001,54151.94552808001 2025-08-04,07:26:27.000,216,11046172,-795,0,1754292386,13149.324557099993,220.24506159000157,54151.763862960004 2025-08-04,07:26:28.000,216,11046137,-795,0,1754292387,13149.297611859998,220.1745702900007,54151.92456672001 2025-08-04,07:26:29.000,216,11046120,-795,0,1754292388,13149.095522559997,219.8785068299985,54151.65206904 2025-08-04,07:26:30.000,216,11046080,-795,0,1754292389,13149.169621970002,219.7163768399987,54151.44245544001 2025-08-04,07:26:31.000,216,11046150,-795,0,1754292390,13149.102258869993,219.70932770999934,54151.45642968 2025-08-04,07:26:32.000,216,11046102,-795,0,1754292391,13149.129204110002,219.68818032000127,54151.06515096001 2025-08-04,07:26:33.000,216,11046087,-795,0,1754292392,13149.055104699997,219.52605033000145,54151.044189600005 2025-08-04,07:26:34.000,216,11046146,-795,0,1754292393,13149.055104699997,219.4555590300006,54150.834576 2025-08-04,07:26:35.000,216,11046116,-795,0,1754292394,13148.886696950001,219.37801860000036,54150.63194952001 2025-08-04,07:26:36.000,216,11046080,-795,0,1754292395,13148.72502551,219.18064296000375,54150.68784648 2025-08-04,07:26:37.000,216,11046085,-795,0,1754292396,13148.56335407,219.05375862000074,54150.46425864001 2025-08-04,07:26:38.000,216,11046138,-795,0,1754292397,13148.570090379995,218.94802167000307,54150.24765792001 2025-08-04,07:26:39.000,216,11046148,-795,0,1754292398,13148.31411059999,218.78589168000326,54150.01009584001 2025-08-04,07:26:40.000,216,11046142,-795,0,1754292399,13148.240011189999,218.42638604999956,54149.70964968 2025-08-04,07:26:41.000,216,11046122,-795,0,1754292400,13148.105284989993,218.16556824000145,54149.57689440001 2025-08-04,07:26:42.000,216,11046128,-795,0,1754292401,13148.138966539998,218.05983129000379,54149.51401032 2025-08-04,07:26:43.000,216,11046116,-795,0,1754292402,13147.977295099998,217.98933999000292,54149.13670584 2025-08-04,07:26:44.000,216,11046095,-795,0,1754292403,13147.795414729997,217.98933999000292,54148.87119528 2025-08-04,07:26:45.000,216,11046093,-795,0,1754292404,13147.707842700001,217.67212914000265,54148.87119528 2025-08-04,07:26:46.000,216,11046142,-795,0,1754292405,13147.768469490002,217.43245872000261,54148.67555592 2025-08-04,07:26:47.000,216,11046124,-795,0,1754292406,13147.660688529992,217.2068865600013,54148.563762 2025-08-04,07:26:48.000,216,11046115,-795,0,1754292407,13147.512489709996,216.82623353999952,54147.95588256 2025-08-04,07:26:49.000,216,11046102,-795,0,1754292408,13147.539434949991,216.69230007000442,54147.92094696001 2025-08-04,07:26:50.000,216,11046135,-795,0,1754292409,13147.788678420002,216.60771051000484,54147.760243200006 2025-08-04,07:26:51.000,216,11046138,-795,0,1754292410,13147.889723070002,216.39623661000223,54147.71832048 2025-08-04,07:26:52.000,216,11046148,-795,0,1754292411,13147.775205799997,216.33279444000073,54147.49473264001 2025-08-04,07:26:53.000,216,11046082,-795,0,1754292412,13147.593325429996,216.39623661000223,54147.38992584 2025-08-04,07:26:54.000,216,11046145,-795,0,1754292413,13147.532698639996,216.33279444000073,54147.040569840006 2025-08-04,07:26:55.000,216,11046117,-795,0,1754292414,13147.627006980001,216.0578783700039,54146.99864712 2025-08-04,07:26:56.000,216,11046091,-795,0,1754292415,13147.566380190001,215.76886404000106,54146.7121752 2025-08-04,07:26:57.000,216,11046132,-795,0,1754292416,13147.43839029999,215.75476578000234,54146.45365176 2025-08-04,07:26:58.000,216,11046114,-795,0,1754292417,13147.33734564999,215.8111588200045,54146.65627824001 2025-08-04,07:26:59.000,216,11046135,-795,0,1754292418,13147.229564689995,215.83230621000257,54146.53051008001 2025-08-04,07:27:00.000,216,11046155,-795,0,1754292419,13147.249773619995,215.54329187999974,54146.26499952 2025-08-04,07:27:01.000,216,11046130,-795,0,1754292420,13147.37776350999,215.40935841000464,54146.47461312 2025-08-04,07:27:02.000,216,11046142,-795,0,1754292421,13147.24303731,215.4516531900008,54145.99250184 2025-08-04,07:27:03.000,216,11046099,-795,0,1754292422,13147.020739079999,215.45870232000016,54145.915643520006 2025-08-04,07:27:04.000,216,11046128,-795,0,1754292423,13146.960112289999,215.38116188999993,54145.7339784 2025-08-04,07:27:05.000,216,11046101,-795,0,1754292424,13146.946639669994,215.37411276000057,54145.342699680004 2025-08-04,07:27:06.000,216,11046156,-795,0,1754292425,13146.953375979989,215.416407540004,54145.4894292 2025-08-04,07:27:07.000,216,11046168,-795,0,1754292426,13146.973584909989,215.2683758100029,54145.50340344001 2025-08-04,07:27:08.000,216,11046114,-795,0,1754292427,13146.751286680003,215.2049336400014,54145.2099444 2025-08-04,07:27:09.000,216,11046160,-795,0,1754292428,13146.778231919998,215.17673712000396,54145.47545496 2025-08-04,07:27:10.000,216,11046101,-795,0,1754292429,13146.791704539988,215.12034408000181,54145.23090576 2025-08-04,07:27:11.000,216,11046124,-795,0,1754292430,13146.771495610003,215.0216562600035,54145.08417624 2025-08-04,07:27:12.000,216,11046161,-795,0,1754292431,13146.778231919998,215.00050886999816,54145.06321488 2025-08-04,07:27:13.000,216,11046136,-795,0,1754292432,13146.576142619997,214.958214090002,54144.6509748 2025-08-04,07:27:14.000,216,11046131,-795,0,1754292433,13146.508779520002,214.94411583000328,54144.48328392 2025-08-04,07:27:15.000,216,11046103,-795,0,1754292434,13146.441416419992,214.82428061999963,54144.68591040001 2025-08-04,07:27:16.000,216,11046158,-795,0,1754292435,13146.434680109996,214.72559280000132,54144.74879448 2025-08-04,07:27:17.000,216,11046120,-795,0,1754292436,13146.407734870001,214.6832980199979,54144.73482024001 2025-08-04,07:27:18.000,216,11046138,-795,0,1754292437,13146.340371769991,214.6973962800039,54144.79770432 2025-08-04,07:27:19.000,216,11046093,-795,0,1754292438,13146.091128299995,214.73969106000004,54144.32956728001 2025-08-04,07:27:20.000,216,11046098,-795,0,1754292439,13145.99681995999,214.66919975999917,54144.24572184 2025-08-04,07:27:21.000,216,11046148,-795,0,1754292440,13145.96313841,214.5987084599983,54144.00815976 2025-08-04,07:27:22.000,216,11046149,-795,0,1754292441,13145.98334734,214.59165932999895,54143.98021128 2025-08-04,07:27:23.000,216,11046125,-795,0,1754292442,13145.85535744999,214.52821716000471,54143.88937872 2025-08-04,07:27:24.000,216,11046137,-795,0,1754292443,13145.787994349994,214.44362759999785,54143.92431432001 2025-08-04,07:27:25.000,216,11046148,-795,0,1754292444,13145.727367559994,214.33084152000083,54143.88937872 2025-08-04,07:27:26.000,216,11046144,-795,0,1754292445,13145.700422319998,214.3519889099989,54144.189824880006 2025-08-04,07:27:27.000,216,11046127,-795,0,1754292446,13145.633059219988,214.40838195000106,54144.06405672001 2025-08-04,07:27:28.000,216,11046115,-795,0,1754292447,13145.660004459998,214.4013328200017,54143.76361056 2025-08-04,07:27:29.000,216,11046094,-795,0,1754292448,13145.518541949998,214.28149760999804,54143.47713864 2025-08-04,07:27:30.000,216,11046143,-795,0,1754292449,13145.296243719997,214.13346588000422,54143.02996296 2025-08-04,07:27:31.000,216,11046138,-795,0,1754292450,13145.343397889992,214.1052693599995,54143.162718240004 2025-08-04,07:27:32.000,216,11046128,-795,0,1754292451,13145.316452649997,214.06297458000336,54143.36534472 2025-08-04,07:27:33.000,216,11046082,-795,0,1754292452,13145.188462760001,214.06297458000336,54143.22560232001 2025-08-04,07:27:34.000,216,11046147,-795,0,1754292453,13144.972900839995,214.01363067000057,54143.22560232001 2025-08-04,07:27:35.000,216,11046124,-795,0,1754292454,13144.91901035999,213.9713358900044,54143.19765384 2025-08-04,07:27:36.000,216,11046141,-795,0,1754292455,13144.791020469995,213.97838502000377,54142.84131072001 2025-08-04,07:27:37.000,216,11046170,-795,0,1754292456,13144.73712998999,213.97838502000377,54142.84131072001 2025-08-04,07:27:38.000,216,11046160,-795,0,1754292457,13144.649557959994,213.98543415000313,54142.35919944 2025-08-04,07:27:39.000,216,11046142,-795,0,1754292458,13144.487886519993,213.88674633000483,54142.345225200006 2025-08-04,07:27:40.000,216,11046163,-795,0,1754292459,13144.353160320003,213.90084459000354,54142.16356008 2025-08-04,07:27:41.000,216,11046143,-795,0,1754292460,13144.218434119997,213.86559893999947,54142.19849568001 2025-08-04,07:27:42.000,216,11046161,-795,0,1754292461,13144.130862090002,213.96428675999778,54142.275354000005 2025-08-04,07:27:43.000,216,11046102,-795,0,1754292462,13143.996135889996,214.0065815400012,54142.17054720001 2025-08-04,07:27:44.000,216,11046174,-795,0,1754292463,13143.922036479991,213.93609024000034,54142.00285632001 2025-08-04,07:27:45.000,216,11046202,-795,0,1754292464,13143.82099182999,213.83035329000268,54141.66747456001 2025-08-04,07:27:46.000,216,11046153,-795,0,1754292465,13143.794046589996,213.7951076399986,54141.27619584 2025-08-04,07:27:47.000,216,11046142,-675,0,1754292466,13143.713210869995,213.83740242000204,54141.25523448 2025-08-04,07:27:48.000,216,11046148,-795,0,1754292467,13143.48417633,213.88674633000483,54140.91985272 2025-08-04,07:27:49.000,216,11046131,-795,0,1754292468,13143.41681322999,213.82330416000332,54141.05959512 2025-08-04,07:27:50.000,216,11046078,-795,0,1754292469,13143.268614409993,213.91494285000226,54140.96177544 2025-08-04,07:27:51.000,216,11046149,-795,0,1754292470,13143.127151899993,213.95723762999842,54140.99671104001 2025-08-04,07:27:52.000,216,11046142,-795,0,1754292471,13143.012634630002,213.95723762999842,54140.89190424 2025-08-04,07:27:53.000,216,11046162,-795,0,1754292472,13142.958744149997,213.91494285000226,54140.598445200005 2025-08-04,07:27:54.000,216,11046137,-795,0,1754292473,13142.864435809992,213.9431393699997,54139.99056576001 2025-08-04,07:27:55.000,216,11046136,-795,0,1754292474,13142.864435809992,214.0065815400012,54139.96960440001 2025-08-04,07:27:56.000,216,11046160,-795,0,1754292475,13142.877908429997,214.02772892999928,54139.84383624 2025-08-04,07:27:57.000,216,11046121,-795,0,1754292476,13142.776863779996,213.89379546000418,54139.66915824 2025-08-04,07:27:58.000,216,11046099,-795,0,1754292477,13142.66908282,213.90084459000354,54139.6901196 2025-08-04,07:27:59.000,216,11046113,-795,0,1754292478,13142.56803817,213.9713358900044,54139.73902944 2025-08-04,07:28:00.000,216,11046126,-715,0,1754292479,13142.58151078999,214.041827189998,54139.57133856 2025-08-04,07:28:01.000,216,11046160,-795,0,1754292480,13142.574774479996,214.16166240000166,54139.57133856 2025-08-04,07:28:02.000,216,11046142,-795,0,1754292481,13142.52762031,214.29559587000404,54138.94948488 2025-08-04,07:28:03.000,216,11046116,-795,0,1754292482,13142.54782924,214.24625196000125,54138.72589704001 2025-08-04,07:28:04.000,216,11046143,-795,0,1754292483,13142.48046613999,214.27444847999868,54138.46038648001 2025-08-04,07:28:05.000,216,11046130,-795,0,1754292484,13142.44004827999,214.4013328200017,54138.31365696001 2025-08-04,07:28:06.000,216,11046086,-795,0,1754292485,13142.493938759995,214.55641368000215,54138.45339936 2025-08-04,07:28:07.000,216,11046142,-795,0,1754292486,13142.594983409996,214.6832980199979,54138.635064480004 2025-08-04,07:28:08.000,216,11046130,-795,0,1754292487,13142.675819129996,214.65510150000046,54138.49532208 2025-08-04,07:28:09.000,216,11046152,-795,0,1754292488,13142.68929175,214.62690498000302,54138.3276312 2025-08-04,07:28:10.000,216,11046122,-795,0,1754292489,13142.817281639997,214.64100324000174,54137.747700240005 2025-08-04,07:28:11.000,216,11046195,-795,0,1754292490,13142.992425700002,214.78198584000347,54137.54507376 2025-08-04,07:28:12.000,216,11046122,-795,0,1754292491,13143.093470350002,214.71854367000196,54137.54507376 2025-08-04,07:28:13.000,216,11046161,-795,0,1754292492,13143.214723929988,214.65510150000046,54137.38437000001 2025-08-04,07:28:14.000,216,11046125,-795,0,1754292493,13143.268614409993,214.6832980199979,54137.13982080001 2025-08-04,07:28:15.000,216,11046137,-795,0,1754292494,13143.389867989994,214.73969106000004,54137.58699648 2025-08-04,07:28:16.000,216,11046112,-795,0,1754292495,13143.56501205,214.8101823600009,54137.461228320004 2025-08-04,07:28:17.000,216,11046118,-795,0,1754292496,13143.76710135,214.7114945400026,54137.44725408 2025-08-04,07:28:18.000,216,11046132,-795,0,1754292497,13143.982663269991,214.57051194000087,54137.13982080001 2025-08-04,07:28:19.000,216,11046151,-795,0,1754292498,13144.124125779992,214.5634628100015,54136.83238752001 2025-08-04,07:28:20.000,216,11046122,-795,0,1754292499,13144.258851979997,214.5846101999996,54136.65770952 2025-08-04,07:28:21.000,216,11046102,-795,0,1754292500,13144.582194859999,214.6480523700011,54136.68565800001 2025-08-04,07:28:22.000,216,11046159,-795,0,1754292501,13144.770811539995,214.47887325000193,54136.65770952 2025-08-04,07:28:23.000,216,11046160,-795,0,1754292502,13144.88532881,214.33084152000083,54136.958155680004 2025-08-04,07:28:24.000,216,11046127,-795,0,1754292503,13144.9459556,214.34493977999955,54136.87431024 2025-08-04,07:28:25.000,216,11046138,-795,0,1754292504,13145.141308589991,214.28149760999804,54136.81841328 2025-08-04,07:28:26.000,216,11046144,-795,0,1754292505,13145.323188959992,214.13346588000422,54136.53892848 2025-08-04,07:28:27.000,216,11046090,-795,0,1754292506,13145.579168739998,214.1052693599995,54136.5808512 2025-08-04,07:28:28.000,216,11046120,-795,0,1754292507,13145.754312799989,214.055925450004,54136.37822472001 2025-08-04,07:28:29.000,216,11046128,-795,0,1754292508,13145.94292948,213.91494285000226,54136.28040504001 2025-08-04,07:28:30.000,216,11046091,-795,0,1754292509,13146.030501509995,213.81625503000396,54136.14764976 2025-08-04,07:28:31.000,216,11046067,-795,0,1754292510,13146.16522771,213.7810093799999,54136.17559824 2025-08-04,07:28:32.000,216,11046122,-795,0,1754292511,13146.414471179996,213.68937069000094,54136.74854208 2025-08-04,07:28:33.000,216,11046128,-795,0,1754292512,13146.656978339997,213.62592851999943,54136.81841328 2025-08-04,07:28:34.000,216,11046099,-795,0,1754292513,13146.811913469988,213.52019157000177,54136.35027624001 2025-08-04,07:28:35.000,216,11046131,-795,0,1754292514,13147.11504741999,213.40740549000475,54136.524954240005 2025-08-04,07:28:36.000,216,11046090,-795,0,1754292515,13147.21609206999,213.33691419000388,54136.39918608001 2025-08-04,07:28:37.000,216,11046051,-795,0,1754292516,13147.42491768,213.2523246300043,54136.35027624001 2025-08-04,07:28:38.000,216,11046060,-795,0,1754292517,13147.451862919996,213.2029807200015,54136.406173200005 2025-08-04,07:28:39.000,216,11046129,-795,0,1754292518,13147.43839029999,213.11134203000256,54136.61578680001 2025-08-04,07:28:40.000,216,11046157,-795,0,1754292519,13147.653952219996,213.0760963799985,54136.71360648001 2025-08-04,07:28:41.000,216,11046128,-795,0,1754292520,13147.943613549993,212.98445768999954,54137.125846560004 2025-08-04,07:28:42.000,216,11046169,-795,0,1754292521,13148.064867129993,213.01970334000362,54136.93719432 2025-08-04,07:28:43.000,216,11046149,-795,0,1754292522,13148.112021299989,213.13248942000064,54136.8254004 2025-08-04,07:28:44.000,216,11046098,-795,0,1754292523,13148.280429049999,213.21707898000022,54136.88129736001 2025-08-04,07:28:45.000,216,11046120,-795,0,1754292524,13148.31411059999,213.29461941000045,54136.77649056 2025-08-04,07:28:46.000,216,11046122,-795,0,1754292525,13148.45557310999,213.42150375000347,54137.028026880005 2025-08-04,07:28:47.000,216,11046137,-795,0,1754292526,13148.63745347999,213.56248634999793,54137.39834424 2025-08-04,07:28:48.000,216,11046114,-795,0,1754292527,13148.785652300001,213.67527243000222,54137.580009360005 2025-08-04,07:28:49.000,216,11046154,-795,0,1754292528,13148.751970749996,213.8585498100001,54137.54507376 2025-08-04,07:28:50.000,216,11046151,-795,0,1754292529,13148.758707059991,213.83740242000204,54137.67084192001 2025-08-04,07:28:51.000,216,11046158,-795,0,1754292530,13148.778915989991,213.9924832800025,54137.85949416001 2025-08-04,07:28:52.000,216,11046138,-795,0,1754292531,13148.846279090001,214.1052693599995,54137.85250704 2025-08-04,07:28:53.000,216,11046129,-795,0,1754292532,13148.974268979997,214.14051501000358,54137.97827520001 2025-08-04,07:28:54.000,216,11046137,-795,0,1754292533,13148.873224329996,214.19690804999846,54137.63590632 2025-08-04,07:28:55.000,216,11046144,-795,0,1754292534,13148.886696950001,214.19690804999846,54138.152953200006 2025-08-04,07:28:56.000,216,11046142,-795,0,1754292535,13148.927114810002,214.27444847999868,54138.22282440001 2025-08-04,07:28:57.000,216,11046112,-795,0,1754292536,13148.987741600002,214.3519889099989,54138.3975024 2025-08-04,07:28:58.000,216,11046136,-795,0,1754292537,13148.994477909997,214.3026450000034,54138.418463760005 2025-08-04,07:28:59.000,216,11046146,-795,0,1754292538,13149.014686839997,214.19690804999846,54138.5023092 2025-08-04,07:29:00.000,216,11046111,-795,0,1754292539,13149.007950530002,214.02772892999928,54138.46038648001 2025-08-04,07:29:01.000,216,11046098,-795,0,1754292540,13149.021423149992,213.9078937200029,54138.56519328 2025-08-04,07:29:02.000,216,11046074,-795,0,1754292541,13148.826070160001,213.85150068000075,54138.38352816 2025-08-04,07:29:03.000,216,11046144,-795,0,1754292542,13148.859751709992,213.81625503000396,54138.69096144 2025-08-04,07:29:04.000,216,11046122,-795,0,1754292543,13148.718289199991,213.65412504000415,54138.635064480004 2025-08-04,07:29:05.000,216,11046131,-795,0,1754292544,13148.67787133999,213.4849459199977,54138.488334960006 2025-08-04,07:29:06.000,216,11046104,-795,0,1754292545,13148.610508239995,213.31576679999853,54138.62807736001 2025-08-04,07:29:07.000,216,11046171,-795,0,1754292546,13148.43536417999,213.06904724999913,54138.369553920005 2025-08-04,07:29:08.000,216,11046119,-795,0,1754292547,13148.219802259999,212.86462248000316,54138.40448952 2025-08-04,07:29:09.000,216,11046144,-795,0,1754292548,13148.226538569994,212.7941311800023,54138.5023092 2025-08-04,07:29:10.000,216,11046108,-795,0,1754292549,13148.125493919993,212.77298379000422,54138.369553920005 2025-08-04,07:29:11.000,216,11046138,-795,0,1754292550,13147.963822479993,212.681345099998,54138.46038648001 2025-08-04,07:29:12.000,216,11046120,-795,0,1754292551,13147.748260560002,212.4839694600014,54138.27872136 2025-08-04,07:29:13.000,216,11046120,-795,0,1754292552,13147.627006980001,212.24429904000135,54138.29269560001 2025-08-04,07:29:14.000,216,11046141,-795,0,1754292553,13147.38449982,212.18085686999984,54138.17391456001 2025-08-04,07:29:15.000,216,11046137,-795,0,1754292554,13147.31713671999,212.15970948000177,54137.76866160001 2025-08-04,07:29:16.000,216,11046125,-795,0,1754292555,13147.20261945,212.06102166000346,54137.97827520001 2025-08-04,07:29:17.000,216,11046080,-795,0,1754292556,13147.088102179994,211.84954776000086,54137.90840400001 2025-08-04,07:29:18.000,216,11046101,-795,0,1754292557,13146.973584909989,211.7931547199987,54137.76167448001 2025-08-04,07:29:19.000,216,11046130,-795,0,1754292558,13146.832122399988,211.72971255000448,54137.77564872 2025-08-04,07:29:20.000,216,11046135,-795,0,1754292559,13146.710868820002,211.62397559999954,54137.698790400005 2025-08-04,07:29:21.000,216,11046176,-795,0,1754292560,13146.717605129998,211.55348429999867,54137.52411240001 2025-08-04,07:29:22.000,216,11046131,-795,0,1754292561,13146.744550369993,211.447747350001,54137.44725408 2025-08-04,07:29:23.000,216,11046139,-795,0,1754292562,13146.731077750002,211.29266649000056,54137.08392384 2025-08-04,07:29:24.000,216,11046134,-795,0,1754292563,13146.704132509993,211.09529085000395,54136.909245840005 2025-08-04,07:29:25.000,216,11046064,-795,0,1754292564,13146.663714649992,210.9543082500022,54137.08392384 2025-08-04,07:29:26.000,216,11046120,-795,0,1754292565,13146.690659890002,210.79922739000176,54136.92322008001 2025-08-04,07:29:27.000,216,11046152,-795,0,1754292566,13146.670450960002,210.65824479000003,54136.860336000005 2025-08-04,07:29:28.000,216,11046182,-795,0,1754292567,13146.609824170002,210.53136045000429,54137.05597536 2025-08-04,07:29:29.000,216,11046117,-795,0,1754292568,13146.468361660001,210.36923046000447,54136.622773920004 2025-08-04,07:29:30.000,216,11046137,-795,0,1754292569,13146.441416419992,210.1718548200006,54136.573864080005 2025-08-04,07:29:31.000,216,11046154,-795,0,1754292570,13146.468361660001,210.08021613000165,54136.31534064 2025-08-04,07:29:32.000,216,11046110,-795,0,1754292571,13146.360580699991,210.00972483000078,54135.86816496 2025-08-04,07:29:33.000,216,11046108,-795,0,1754292572,13146.387525940001,210.0238230899995,54135.95899752 2025-08-04,07:29:34.000,216,11046128,-795,0,1754292573,13146.32689915,210.00267570000142,54135.93803616 2025-08-04,07:29:35.000,216,11046138,-795,0,1754292574,13146.28648129,210.04497048000485,54135.924061920006 2025-08-04,07:29:36.000,216,11046128,-795,0,1754292575,13146.273008669996,210.06611787000293,54136.18258536001 2025-08-04,07:29:37.000,216,11046142,-795,0,1754292576,13146.26627236,210.16480569000123,54136.16162400001 2025-08-04,07:29:38.000,216,11046159,-795,0,1754292577,13146.367317010001,210.34103393999976,54135.88912632 2025-08-04,07:29:39.000,216,11046158,-795,0,1754292578,13146.353844389996,210.50316392999957,54135.616628640004 2025-08-04,07:29:40.000,216,11046117,-795,0,1754292579,13146.24606343,210.60185174999788,54135.40701504 2025-08-04,07:29:41.000,216,11046125,-795,0,1754292580,13146.18543664,210.62299914000323,54135.183427200005 2025-08-04,07:29:42.000,216,11046119,-795,0,1754292581,13146.20564557,210.77808000000368,54135.38605368 2025-08-04,07:29:43.000,216,11046136,-795,0,1754292582,13146.17870032999,210.9543082500022,54135.40701504 2025-08-04,07:29:44.000,216,11046196,-795,0,1754292583,13146.192172949995,211.1375856300001,54135.57470592 2025-08-04,07:29:45.000,216,11046147,-795,0,1754292584,13146.17870032999,211.12348737000138,54135.51182184001 2025-08-04,07:29:46.000,216,11046095,-795,0,1754292585,13146.21911818999,211.11643824000203,54135.29522112001 2025-08-04,07:29:47.000,216,11046113,-795,0,1754292586,13146.30669022,211.12348737000138,54135.07862040001 2025-08-04,07:29:48.000,216,11046154,-795,0,1754292587,13146.340371769991,211.14463475999946,54134.77118712001 2025-08-04,07:29:49.000,216,11046142,-795,0,1754292588,13146.34710808,211.12348737000138,54134.68734168 2025-08-04,07:29:50.000,216,11046110,-795,0,1754292589,13146.367317010001,211.0882417200046,54134.52663792 2025-08-04,07:29:51.000,216,11046120,-795,0,1754292590,13146.427943800001,211.01070129000436,54134.66638032 2025-08-04,07:29:52.000,216,11046125,-795,0,1754292591,13146.502043209992,211.00365215999773,54135.05765904001 2025-08-04,07:29:53.000,216,11046130,-795,0,1754292592,13146.582878929992,210.99660302999837,54135.00176208 2025-08-04,07:29:54.000,216,11046123,-795,0,1754292593,13146.542461069992,211.01070129000436,54134.778174240004 2025-08-04,07:29:55.000,216,11046170,-795,0,1754292594,13146.603087859992,210.98250476999965,54134.59650912 2025-08-04,07:29:56.000,216,11046087,-795,0,1754292595,13146.616560479997,210.96840651000093,54134.36593416001 2025-08-04,07:29:57.000,216,11046092,-795,0,1754292596,13146.596351549997,210.91201346999878,54134.275101600004 2025-08-04,07:29:58.000,216,11046131,-795,0,1754292597,13146.549197380002,210.8556204300039,54134.21920464001 2025-08-04,07:29:59.000,216,11046116,-795,0,1754292598,13146.562669999992,210.77808000000368,54134.23317888 2025-08-04,07:30:00.000,216,11046093,-795,0,1754292599,13146.623296789992,210.77103087000432,54134.48471520001 2025-08-04,07:30:01.000,216,11046186,-795,0,1754292600,13146.758022989998,210.84857130000455,54134.68734168 2025-08-04,07:30:02.000,216,11046129,-795,0,1754292601,13146.704132509993,210.84857130000455,54134.799135600006 2025-08-04,07:30:03.000,216,11046153,-795,0,1754292602,13146.690659890002,210.7639817399977,54134.442792480004 2025-08-04,07:30:04.000,216,11046164,-795,0,1754292603,13146.805177159993,210.66529391999939,54133.98862968 2025-08-04,07:30:05.000,216,11046118,-795,0,1754292604,13146.879276569998,210.6300482700026,54134.058500880004 2025-08-04,07:30:06.000,216,11046087,-795,0,1754292605,13146.724341439993,210.59480261999852,54134.00260392001 2025-08-04,07:30:07.000,216,11046102,-795,0,1754292606,13146.751286680003,210.58775348999916,54134.11439784 2025-08-04,07:30:08.000,216,11046140,-795,0,1754292607,13146.704132509993,210.45382002000406,54134.67336744001 2025-08-04,07:30:09.000,216,11046157,-795,0,1754292608,13146.683923579993,210.3833287200032,54134.561573520004 2025-08-04,07:30:10.000,216,11046129,-795,0,1754292609,13146.650242030002,210.21414960000402,54134.55458640001 2025-08-04,07:30:11.000,216,11046156,-795,0,1754292610,13146.663714649992,210.12956004000443,54134.589522 2025-08-04,07:30:12.000,216,11046124,-795,0,1754292611,13146.569406310002,209.91808614000183,54134.12138496001 2025-08-04,07:30:13.000,216,11046088,-795,0,1754292612,13146.522252139992,209.79825092999818,54134.00260392001 2025-08-04,07:30:14.000,216,11046146,-795,0,1754292613,13146.30669022,209.64317006999772,54133.8558744 2025-08-04,07:30:15.000,216,11046135,-795,0,1754292614,13146.17870032999,209.48808921000455,54133.890810000004 2025-08-04,07:30:16.000,216,11046167,-795,0,1754292615,13146.20564557,209.34005748000345,54134.18426904 2025-08-04,07:30:17.000,216,11046098,-795,0,1754292616,13146.010292579995,209.19907488000172,54134.247153120006 2025-08-04,07:30:18.000,216,11046146,-795,0,1754292617,13146.091128299995,209.00874837000447,54134.50567656001 2025-08-04,07:30:19.000,216,11046163,-795,0,1754292618,13146.03723781999,208.93120794000424,54134.48471520001 2025-08-04,07:30:20.000,216,11046163,-795,0,1754292619,13145.969874719995,208.88186403000145,54134.19824328001 2025-08-04,07:30:21.000,216,11046093,-795,0,1754292620,13145.85535744999,208.88186403000145,54133.79997744 2025-08-04,07:30:22.000,216,11046058,-795,0,1754292621,13145.841884829999,208.74793055999908,54133.7510676 2025-08-04,07:30:23.000,216,11046153,-795,0,1754292622,13145.87556637999,208.62104622000334,54133.87683576 2025-08-04,07:30:24.000,216,11046113,-795,0,1754292623,13145.801466969999,208.67039012999885,54134.09343648 2025-08-04,07:30:25.000,216,11046138,-795,0,1754292624,13145.734103869989,208.71268491000228,54134.128372080006 2025-08-04,07:30:26.000,216,11046143,-795,0,1754292625,13145.754312799989,208.6915375200042,54134.35195992 2025-08-04,07:30:27.000,216,11046129,-795,0,1754292626,13145.808203279994,208.71973404000164,54134.45676672001 2025-08-04,07:30:28.000,216,11046133,-795,0,1754292627,13145.660004459998,208.726783170001,54133.95369408001 2025-08-04,07:30:29.000,216,11046137,-795,0,1754292628,13145.693686009989,208.8254709899993,54134.05151376001 2025-08-04,07:30:30.000,216,11046144,-795,0,1754292629,13145.619586599998,208.98760097999912,54133.792990320006 2025-08-04,07:30:31.000,216,11046079,-795,0,1754292630,13145.619586599998,209.11448532000213,54133.78600320001 2025-08-04,07:30:32.000,216,11046154,-795,0,1754292631,13145.612850289988,209.17792749000364,54134.21221752 2025-08-04,07:30:33.000,216,11046125,-795,0,1754292632,13145.457915159997,209.29071357000066,54134.28208872 2025-08-04,07:30:34.000,216,11046101,-795,0,1754292633,13145.498333019998,209.3471066100028,54134.28208872 2025-08-04,07:30:35.000,216,11046150,-795,0,1754292634,13145.707158629994,209.44579443000111,54134.631444720006 2025-08-04,07:30:36.000,216,11046155,-795,0,1754292635,13145.727367559994,209.5303839900007,54134.42881824 2025-08-04,07:30:37.000,216,11046115,-795,0,1754292636,13145.653268149988,209.68546485000115,54134.37292128 2025-08-04,07:30:38.000,216,11046119,-795,0,1754292637,13145.639795529998,209.83349658000225,54134.42183112 2025-08-04,07:30:39.000,216,11046122,-795,0,1754292638,13145.585905049993,209.90398788000311,54134.107410720004 2025-08-04,07:30:40.000,216,11046103,-795,0,1754292639,13145.558959809998,209.95333178999863,54134.25414024 2025-08-04,07:30:41.000,216,11046140,-795,0,1754292640,13145.700422319998,209.98152831000334,54134.55458640001 2025-08-04,07:30:42.000,216,11046109,-795,0,1754292641,13145.767785419994,209.9251352700012,54134.6593932 2025-08-04,07:30:43.000,216,11046157,-795,0,1754292642,13145.693686009989,209.95333178999863,54134.60349624001 2025-08-04,07:30:44.000,216,11046145,-795,0,1754292643,13145.653268149988,209.94628265999927,54134.42183112 2025-08-04,07:30:45.000,216,11046086,-795,0,1754292644,13145.680213389998,209.88284048999776,54134.582534880006 2025-08-04,07:30:46.000,216,11046080,-795,0,1754292645,13145.720631249998,209.8757913599984,54134.65240608001 2025-08-04,07:30:47.000,216,11046154,-795,0,1754292646,13145.787994349994,209.91808614000183,54134.62445760001 2025-08-04,07:30:48.000,216,11046114,-795,0,1754292647,13145.767785419994,209.8757913599984,54134.49868944 2025-08-04,07:30:49.000,216,11046146,-795,0,1754292648,13145.633059219988,209.77005441000074,54134.610483360004 2025-08-04,07:30:50.000,216,11046126,-795,0,1754292649,13145.471387780002,209.6784157200018,54134.54759928 2025-08-04,07:30:51.000,216,11046154,-795,0,1754292650,13145.296243719997,209.72071049999795,54134.56856064 2025-08-04,07:30:52.000,216,11046167,-795,0,1754292651,13145.12783597,209.65021920000436,54134.296062960006 2025-08-04,07:30:53.000,216,11046172,-795,0,1754292652,13145.100890729991,209.62202267999965,54134.28907584001 2025-08-04,07:30:54.000,216,11046164,-795,0,1754292653,13144.97963714999,209.50218747000326,54133.97465544 2025-08-04,07:30:55.000,216,11046124,-795,0,1754292654,13144.83817463999,209.4810400799979,54133.939719840004 2025-08-04,07:30:56.000,216,11046134,-795,0,1754292655,13144.67650319999,209.3330083500041,54133.66722216001 2025-08-04,07:30:57.000,216,11046121,-795,0,1754292656,13144.595667479989,209.21317314000044,54133.744080480006 2025-08-04,07:30:58.000,216,11046139,-795,0,1754292657,13144.602403789999,209.1003870600034,54133.70215776 2025-08-04,07:30:59.000,216,11046203,-795,0,1754292658,13144.481150209998,208.90301141999953,54133.56241536 2025-08-04,07:31:00.000,216,11046144,-795,0,1754292659,13144.319478769998,208.81842185999994,54133.30389192 2025-08-04,07:31:01.000,216,11046091,-795,0,1754292660,13144.178016259997,208.7761270800038,54133.04536848001 2025-08-04,07:31:02.000,216,11046077,-795,0,1754292661,13144.117389469997,208.61399709000398,54132.765883680004 2025-08-04,07:31:03.000,216,11046124,-795,0,1754292662,13144.050026370001,208.49416188000032,54132.68203824 2025-08-04,07:31:04.000,216,11046095,-795,0,1754292663,13144.009608510001,208.19809841999813,54132.51434736 2025-08-04,07:31:05.000,216,11046136,-795,0,1754292664,13143.935509099996,208.00777191000088,54132.47242464001 2025-08-04,07:31:06.000,216,11046153,-795,0,1754292665,13144.036553749997,207.97957539000345,54132.30473376001 2025-08-04,07:31:07.000,216,11046107,-795,0,1754292666,13144.009608510001,208.02891929999896,54132.14403 2025-08-04,07:31:08.000,216,11046150,-795,0,1754292667,13143.895091239996,207.89498583000386,54132.03223608 2025-08-04,07:31:09.000,216,11046114,-795,0,1754292668,13143.773837659995,207.7610523600015,54131.50121496 2025-08-04,07:31:10.000,216,11046135,-795,0,1754292669,13143.67952931999,207.66941367000254,54131.564099040006 2025-08-04,07:31:11.000,216,11046103,-795,0,1754292670,13143.65932038999,207.52138194000145,54131.36845968001 2025-08-04,07:31:12.000,216,11046121,-795,0,1754292671,13143.74015610999,207.29580978000013,54131.15185896001 2025-08-04,07:31:13.000,216,11046117,-795,0,1754292672,13143.612166219995,207.3028589099995,54131.18679456 2025-08-04,07:31:14.000,216,11046136,-795,0,1754292673,13143.362922749999,207.28876065000077,54130.94923248 2025-08-04,07:31:15.000,216,11046126,-795,0,1754292674,13143.160833449998,207.23941673999798,54130.83045144 2025-08-04,07:31:16.000,216,11046128,-795,0,1754292675,13143.167569759993,207.09138501000416,54130.753593120004 2025-08-04,07:31:17.000,216,11046096,-795,0,1754292676,13143.106942969993,206.8728619800022,54130.29943032 2025-08-04,07:31:18.000,216,11046105,-795,0,1754292677,13143.026107249992,206.73892850999982,54130.103790960005 2025-08-04,07:31:19.000,216,11046127,-795,0,1754292678,13142.749918540001,206.73892850999982,54130.11077808 2025-08-04,07:31:20.000,216,11046117,-795,0,1754292679,13142.655610199996,206.8728619800022,54129.90116448 2025-08-04,07:31:21.000,216,11046140,-795,0,1754292680,13142.473729829995,207.04204110000137,54129.92911296001 2025-08-04,07:31:22.000,216,11046174,-795,0,1754292681,13142.352476249995,207.1548271799984,54130.18064928 2025-08-04,07:31:23.000,216,11046150,-795,0,1754292682,13142.096496469989,207.2182693499999,54129.663602399996 2025-08-04,07:31:24.000,216,11046127,-715,0,1754292683,13141.975242889988,207.0561393600001,54129.52386000001 2025-08-04,07:31:25.000,216,11046104,-795,0,1754292684,13141.820307759997,207.0561393600001,54129.25136232 2025-08-04,07:31:26.000,216,11046154,-795,0,1754292685,13141.800098829997,207.09843414000352,54129.09065856001 2025-08-04,07:31:27.000,216,11046153,-795,0,1754292686,13141.719263109997,207.14777804999903,54129.216426720006 2025-08-04,07:31:28.000,216,11046121,-795,0,1754292687,13141.537382739996,207.2464658700046,54129.027774480004 2025-08-04,07:31:29.000,216,11046171,-795,0,1754292688,13141.34876606,207.35925195000164,54129.0347616 2025-08-04,07:31:30.000,216,11046180,-795,0,1754292689,13141.112995209995,207.43679238000186,54129.048735840006 2025-08-04,07:31:31.000,216,11046139,-795,0,1754292690,13141.16688569,207.5284310700008,54128.90899344 2025-08-04,07:31:32.000,216,11046169,-795,0,1754292691,13141.294875579995,207.45793976999994,54128.80418664001 2025-08-04,07:31:33.000,216,11046103,-795,0,1754292692,13141.30161188999,207.50023455000337,54128.545663200006 2025-08-04,07:31:34.000,216,11046154,-795,0,1754292693,13141.112995209995,207.62006975999975,54128.091500400005 2025-08-04,07:31:35.000,216,11046126,-795,0,1754292694,13141.08604997,207.69761018999998,54128.11944888 2025-08-04,07:31:36.000,216,11046148,-795,0,1754292695,13141.06584104,207.62006975999975,54128.189320080004 2025-08-04,07:31:37.000,216,11046129,-795,0,1754292696,13141.08604997,207.57072585000424,54128.11246176001 2025-08-04,07:31:38.000,216,11046142,-795,0,1754292697,13141.112995209995,207.56367672000488,54128.39194656 2025-08-04,07:31:39.000,216,11046186,-795,0,1754292698,13141.12646783,207.57072585000424,54128.13342312001 2025-08-04,07:31:40.000,216,11046162,-795,0,1754292699,13141.18709462,207.59187324000231,54127.83297696 2025-08-04,07:31:41.000,216,11046153,-795,0,1754292700,13141.34202974999,207.66941367000254,54127.81900272001 2025-08-04,07:31:42.000,216,11046192,-795,0,1754292701,13141.36223867999,207.65531541000382,54127.39278840001 2025-08-04,07:31:43.000,216,11046101,-795,0,1754292702,13141.26119402999,207.59187324000231,54127.32990432 2025-08-04,07:31:44.000,216,11046167,-795,0,1754292703,13141.234248789995,207.69056106000062,54127.2879816 2025-08-04,07:31:45.000,216,11046136,-795,0,1754292704,13141.34876606,207.71875757999806,54127.253046000005 2025-08-04,07:31:46.000,216,11046154,-795,0,1754292705,13141.537382739996,207.68351193000126,54127.49060808001 2025-08-04,07:31:47.000,216,11046135,-795,0,1754292706,13141.598009529996,207.64826628000446,54127.56047928001 2025-08-04,07:31:48.000,216,11046113,-795,0,1754292707,13141.564327979992,207.70465931999934,54126.99452256 2025-08-04,07:31:49.000,216,11046141,-795,0,1754292708,13141.544119049991,207.79629800999828,54126.98054832001 2025-08-04,07:31:50.000,216,11046121,-795,0,1754292709,13141.564327979992,207.78924887999892,54126.463501440005 2025-08-04,07:31:51.000,216,11046151,-795,0,1754292710,13141.658636319997,207.8385927900017,54126.43555296001 2025-08-04,07:31:52.000,216,11046112,-795,0,1754292711,13141.847252999993,207.69056106000062,54126.5193984 2025-08-04,07:31:53.000,216,11046111,-795,0,1754292712,13142.002188129998,207.47203802999866,54126.533372640006 2025-08-04,07:31:54.000,216,11046163,-795,0,1754292713,13142.116705399989,207.39449759999843,54126.49843704 2025-08-04,07:31:55.000,216,11046131,-795,0,1754292714,13142.231222669994,207.40859586000443,54126.77792184 2025-08-04,07:31:56.000,216,11046136,-795,0,1754292715,13142.34573994,207.5143328100021,54126.680102160004 2025-08-04,07:31:57.000,216,11046091,-795,0,1754292716,13142.372685179995,207.59187324000231,54126.43555296001 2025-08-04,07:31:58.000,216,11046117,-795,0,1754292717,13142.514147689995,207.55662758999824,54126.14209392001 2025-08-04,07:31:59.000,216,11046150,-795,0,1754292718,13142.662346509991,207.44384151000122,54126.079209840005 2025-08-04,07:32:00.000,216,11046140,-795,0,1754292719,13142.817281639997,207.366301080001,54125.96741592 2025-08-04,07:32:01.000,216,11046110,-795,0,1754292720,13142.918326289997,207.28876065000077,54126.25388784 2025-08-04,07:32:02.000,216,11046165,-795,0,1754292721,13143.086734039993,207.30990803999885,54126.39363024 2025-08-04,07:32:03.000,216,11046137,-795,0,1754292722,13143.302295959998,207.38744846999907,54126.70805064 2025-08-04,07:32:04.000,216,11046151,-795,0,1754292723,13143.49764894999,207.28876065000077,54126.62420520001 2025-08-04,07:32:05.000,216,11046112,-795,0,1754292724,13143.612166219995,207.14777804999903,54126.43555296001 2025-08-04,07:32:06.000,216,11046128,-795,0,1754292725,13143.74015610999,207.00679545000457,54126.33773328001 2025-08-04,07:32:07.000,216,11046152,-795,0,1754292726,13143.854673379996,206.81646894000005,54126.40760448001 2025-08-04,07:32:08.000,216,11046173,-795,0,1754292727,13144.036553749997,206.7741741600039,54126.47747568001 2025-08-04,07:32:09.000,216,11046146,-795,0,1754292728,13144.043290059992,206.8094198100007,54126.49843704 2025-08-04,07:32:10.000,216,11046191,-795,0,1754292729,13144.029817440001,206.85171459000412,54126.81285744001 2025-08-04,07:32:11.000,216,11046148,-795,0,1754292730,13144.097180539997,206.6895846000043,54127.16920056 2025-08-04,07:32:12.000,216,11046124,-795,0,1754292731,13144.151071020002,206.50630721999914,54127.30894296 2025-08-04,07:32:13.000,216,11046169,-795,0,1754292732,13144.009608510001,206.43581591999828,54127.420736880005 2025-08-04,07:32:14.000,216,11046148,-795,0,1754292733,13143.854673379996,206.63319156000216,54126.90369 2025-08-04,07:32:15.000,216,11046166,-795,0,1754292734,13143.511121569994,206.89400937000028,54126.85478016 2025-08-04,07:32:16.000,216,11046163,-795,0,1754292735,13143.261878099998,207.07728674999817,54126.84080592001 2025-08-04,07:32:17.000,216,11046169,-795,0,1754292736,13143.093470350002,206.9715498000005,54127.05041952 2025-08-04,07:32:18.000,216,11046149,-795,0,1754292737,13142.925062599992,206.7741741600039,54127.28099448 2025-08-04,07:32:19.000,216,11046160,-795,0,1754292738,13142.709500680001,206.8235180699994,54127.56047928001 2025-08-04,07:32:20.000,216,11046156,-795,0,1754292739,13142.3861578,206.908107629999,54127.45567248 2025-08-04,07:32:21.000,216,11046229,-795,0,1754292740,13142.157123259989,206.97859892999986,54127.53253080001 2025-08-04,07:32:22.000,216,11046161,-795,0,1754292741,13141.955033959988,206.99974631999794,54127.16221344 2025-08-04,07:32:23.000,216,11046177,-795,0,1754292742,13141.746208349992,206.9363041500037,54126.847793040004 2025-08-04,07:32:24.000,216,11046140,-795,0,1754292743,13141.443074399991,206.87991111000156,54126.798883200005 2025-08-04,07:32:25.000,216,11046156,-795,0,1754292744,13141.24772141,206.95040241000243,54126.73599912 2025-08-04,07:32:26.000,216,11046124,-795,0,1754292745,13141.133204139995,207.0843358800048,54126.91067712001 2025-08-04,07:32:27.000,216,11046146,-795,0,1754292746,13141.16014937999,207.16187630999775,54127.38580128 2025-08-04,07:32:28.000,216,11046130,-795,0,1754292747,13141.07931365999,207.10548327000288,54127.350865680004 2025-08-04,07:32:29.000,216,11046162,-795,0,1754292748,13140.951323769994,207.04204110000137,54127.2181104 2025-08-04,07:32:30.000,216,11046135,-795,0,1754292749,13140.843542809998,207.06318848999945,54126.72202488001 2025-08-04,07:32:31.000,216,11046133,-795,0,1754292750,13140.688607679993,207.1548271799984,54126.40760448001 2025-08-04,07:32:32.000,216,11046132,-795,0,1754292751,13140.675135060003,207.27466239000205,54126.47048856 2025-08-04,07:32:33.000,216,11046164,-795,0,1754292752,13140.789652329993,207.29580978000013,54126.49144992 2025-08-04,07:32:34.000,216,11046164,-795,0,1754292753,13140.661662439998,207.28876065000077,54126.33074616 2025-08-04,07:32:35.000,216,11046094,-795,0,1754292754,13140.661662439998,207.34515369000292,54126.701063520006 2025-08-04,07:32:36.000,216,11046143,-795,0,1754292755,13140.533672550002,207.58482411000296,54126.631192320005 2025-08-04,07:32:37.000,216,11046179,-795,0,1754292756,13140.432627900002,207.64826628000446,54126.8338188 2025-08-04,07:32:38.000,216,11046161,-795,0,1754292757,13140.385473729992,207.40859586000443,54126.56830824 2025-08-04,07:32:39.000,216,11046138,-795,0,1754292758,13140.284429079991,207.32400630000484,54126.11414544 2025-08-04,07:32:40.000,216,11046124,-795,0,1754292759,13140.095812399995,207.47908715999802,54125.98837728 2025-08-04,07:32:41.000,216,11046147,-795,0,1754292760,13140.075603469995,207.6764628000019,54126.05824848 2025-08-04,07:32:42.000,216,11046102,-795,0,1754292761,13139.94087726999,207.7610523600015,54126.02331288001 2025-08-04,07:32:43.000,216,11046134,-795,0,1754292762,13139.806151069999,207.70465931999934,54126.35869464001 2025-08-04,07:32:44.000,216,11046160,-795,0,1754292763,13139.657952249989,207.6130206300004,54126.23292648 2025-08-04,07:32:45.000,216,11046177,-795,0,1754292764,13139.631007009993,207.54252932999952,54126.23292648 2025-08-04,07:32:46.000,216,11046160,-795,0,1754292765,13139.482808189998,207.5143328100021,54125.88357048001 2025-08-04,07:32:47.000,216,11046078,-795,0,1754292766,13139.408708779993,207.48613629000465,54125.743828080005 2025-08-04,07:32:48.000,216,11046090,-795,0,1754292767,13139.395236160002,207.45089064000058,54125.48530464 2025-08-04,07:32:49.000,216,11046151,-795,0,1754292768,13139.354818300002,207.34515369000292,54125.359536480006 2025-08-04,07:32:50.000,216,11046196,-795,0,1754292769,13139.375027230002,207.23941673999798,54125.26171680001 2025-08-04,07:32:51.000,216,11046111,-795,0,1754292770,13139.509753429993,207.10548327000288,54125.56216296 2025-08-04,07:32:52.000,216,11046119,-795,0,1754292771,13139.617534389989,207.04204110000137,54125.68793112001 2025-08-04,07:32:53.000,216,11046121,-795,0,1754292772,13139.678161179989,207.2182693499999,54125.5412016 2025-08-04,07:32:54.000,216,11046151,-795,0,1754292773,13139.570380219993,207.2464658700046,54124.975244880006 2025-08-04,07:32:55.000,216,11046085,-795,0,1754292774,13139.651215939994,206.85171459000412,54125.003193360004 2025-08-04,07:32:56.000,216,11046161,-795,0,1754292775,13139.657952249989,206.43581591999828,54124.82152824 2025-08-04,07:32:57.000,216,11046170,-795,0,1754292776,13139.664688559998,206.32302984000125,54124.71672144 2025-08-04,07:32:58.000,216,11046157,-795,0,1754292777,13139.785942139999,206.4781107000017,54124.688772960006 2025-08-04,07:32:59.000,216,11046114,-795,0,1754292778,13139.785942139999,206.67548633999832,54124.87043808 2025-08-04,07:33:00.000,216,11046158,-795,0,1754292779,13139.745524279999,206.64728982000088,54124.688772960006 2025-08-04,07:33:01.000,216,11046088,-795,0,1754292780,13139.83983261999,206.2172928900036,54124.86345096 2025-08-04,07:33:02.000,216,11046154,-795,0,1754292781,13139.77920582999,205.99172073000227,54124.47915936 2025-08-04,07:33:03.000,216,11046178,-795,0,1754292782,13139.765733209999,206.02696637999907,54124.43723664 2025-08-04,07:33:04.000,216,11046150,-795,0,1754292783,13139.732051659994,206.04811377000442,54124.24159728 2025-08-04,07:33:05.000,216,11046130,-795,0,1754292784,13139.853305239994,205.91418030000204,54124.0040352 2025-08-04,07:33:06.000,216,11046152,-795,0,1754292785,13139.833096309994,205.76614857000095,54123.948138240004 2025-08-04,07:33:07.000,216,11046171,-795,0,1754292786,13139.785942139999,205.5264781500009,54124.22762304001 2025-08-04,07:33:08.000,216,11046141,-795,0,1754292787,13139.86004154999,205.50533076000283,54124.164738960004 2025-08-04,07:33:09.000,216,11046127,-795,0,1754292788,13139.913932029995,205.58992032000242,54124.066919280005 2025-08-04,07:33:10.000,216,11046131,-795,0,1754292789,13139.745524279999,205.68155901000137,54123.71756328 2025-08-04,07:33:11.000,216,11046091,-795,0,1754292790,13139.624270699998,205.63926422999793,54123.60576936001 2025-08-04,07:33:12.000,216,11046147,-795,0,1754292791,13139.664688559998,205.59696945000178,54123.60576936001 2025-08-04,07:33:13.000,216,11046156,-795,0,1754292792,13139.77920582999,205.63926422999793,54123.58480800001 2025-08-04,07:33:14.000,216,11046181,-795,0,1754292793,13139.583852839998,205.66746075000265,54123.298336080006 2025-08-04,07:33:15.000,216,11046150,-795,0,1754292794,13139.395236160002,205.44893772000069,54123.45205272 2025-08-04,07:33:16.000,216,11046102,-795,0,1754292795,13139.307664129992,205.3995938099979,54123.55685952001 2025-08-04,07:33:17.000,216,11046069,-795,0,1754292796,13139.125783759991,205.37139729000046,54123.20051640001 2025-08-04,07:33:18.000,216,11046163,-795,0,1754292797,13139.240301029997,205.42074120000325,54123.130645200006 2025-08-04,07:33:19.000,216,11046152,-795,0,1754292798,13139.334609370002,205.33615164000366,54123.08872248 2025-08-04,07:33:20.000,216,11046136,-795,0,1754292799,13139.05168435,205.20926730000065,54122.90705736 2025-08-04,07:33:21.000,216,11046164,-795,0,1754292800,13138.836122429995,205.13877599999978,54122.75334072 2025-08-04,07:33:22.000,216,11046100,-795,0,1754292801,13138.72160515999,205.17402165000385,54122.76032784 2025-08-04,07:33:23.000,216,11046141,-795,0,1754292802,13138.84285873999,205.1176286100017,54122.90007024 2025-08-04,07:33:24.000,216,11046153,-795,0,1754292803,13138.60035157999,205.09648122000362,54122.627572560006 2025-08-04,07:33:25.000,216,11046113,-795,0,1754292804,13138.411734899993,205.0541864400002,54122.53674 2025-08-04,07:33:26.000,216,11046153,-795,0,1754292805,13138.351108109993,204.86385993000295,54122.34808776 2025-08-04,07:33:27.000,216,11046067,-795,0,1754292806,13138.303953939998,204.84271254000487,54122.03366736 2025-08-04,07:33:28.000,216,11046157,-795,0,1754292807,13138.135546190002,204.758122979998,54122.2572552 2025-08-04,07:33:29.000,216,11046139,-795,0,1754292808,13138.027765229992,204.6241895100029,54122.16642264001 2025-08-04,07:33:30.000,216,11046149,-795,0,1754292809,13137.839148549996,204.64533690000098,54122.04764160001 2025-08-04,07:33:31.000,216,11046174,-795,0,1754292810,13137.79199438,204.69468081000377,54122.24328096001 2025-08-04,07:33:32.000,216,11046156,-795,0,1754292811,13137.825675929991,204.66648428999906,54121.99873176001 2025-08-04,07:33:33.000,216,11046104,-795,0,1754292812,13137.76504913999,204.7228773300012,54121.83104088001 2025-08-04,07:33:34.000,216,11046160,-795,0,1754292813,13137.54275090999,204.5607473400014,54121.50963336 2025-08-04,07:33:35.000,216,11046143,-795,0,1754292814,13137.48886043,204.4620595200031,54121.286045520006 2025-08-04,07:33:36.000,216,11046129,-795,0,1754292815,13137.434969949994,204.3633717000048,54121.29303264 2025-08-04,07:33:37.000,216,11046167,-795,0,1754292816,13137.414761019994,204.37042083000415,54121.097393280004 2025-08-04,07:33:38.000,216,11046145,-795,0,1754292817,13137.52254197999,204.32812605000072,54121.34194248 2025-08-04,07:33:39.000,216,11046171,-795,0,1754292818,13137.434969949994,204.38451909000287,54121.36989096 2025-08-04,07:33:40.000,216,11046143,-795,0,1754292819,13137.246353269999,204.38451909000287,54121.06245768 2025-08-04,07:33:41.000,216,11046093,-795,0,1754292820,13137.192462789993,204.3492734399988,54120.782972880006 2025-08-04,07:33:42.000,216,11046145,-795,0,1754292821,13137.219408029989,204.27878213999793,54120.831882720006 2025-08-04,07:33:43.000,216,11046129,-795,0,1754292822,13137.219408029989,204.12370128000475,54120.28688736 2025-08-04,07:33:44.000,216,11046164,-795,0,1754292823,13137.253089579994,204.12370128000475,54120.18208056001 2025-08-04,07:33:45.000,216,11046154,-795,0,1754292824,13137.212671719994,204.19419257999834,54120.34977144001 2025-08-04,07:33:46.000,216,11046159,-795,0,1754292825,13137.178990169989,204.1659960600009,54120.31483584 2025-08-04,07:33:47.000,216,11046157,-795,0,1754292826,13137.205935409998,204.17304519000027,54120.46156536 2025-08-04,07:33:48.000,216,11046148,-795,0,1754292827,13137.219408029989,204.1518978000022,54120.51746232001 2025-08-04,07:33:49.000,216,11046142,-795,0,1754292828,13137.327188989999,204.15894693000155,54120.112209360006 2025-08-04,07:33:50.000,216,11046136,-795,0,1754292829,13137.374343159994,204.18009431999963,54119.93054424 2025-08-04,07:33:51.000,216,11046148,-795,0,1754292830,13137.280034819989,204.2012417099977,54119.47638144 2025-08-04,07:33:52.000,216,11046120,-795,0,1754292831,13137.347397919999,204.0038660700011,54119.385548879996 2025-08-04,07:33:53.000,216,11046137,-795,0,1754292832,13137.56969615,203.86993259999872,54119.51830416 2025-08-04,07:33:54.000,216,11046135,-795,0,1754292833,13137.75157652,203.85583434,54119.53227840001 2025-08-04,07:33:55.000,216,11046128,-795,0,1754292834,13137.953665820001,204.06025911000324,54119.56022688001 2025-08-04,07:33:56.000,216,11046140,-795,0,1754292835,13138.061446779997,204.08845563000068,54119.88862152 2025-08-04,07:33:57.000,216,11046081,-795,0,1754292836,13137.973874750001,203.9192765100015,54119.72791776001 2025-08-04,07:33:58.000,216,11046141,-795,0,1754292837,13137.994083680001,203.76419565000106,54119.52529128 2025-08-04,07:33:59.000,216,11046123,-795,0,1754292838,13137.960402129997,203.47518131999823,54119.1130512 2025-08-04,07:34:00.000,216,11046136,-795,0,1754292839,13137.994083680001,203.2143635100001,54119.02920576001 2025-08-04,07:34:01.000,216,11046134,-795,0,1754292840,13138.021028919997,203.17206873000396,54119.19689664001 2025-08-04,07:34:02.000,216,11046131,-795,0,1754292841,13137.953665820001,203.20731438000075,54119.34362616001 2025-08-04,07:34:03.000,216,11046136,-795,0,1754292842,13137.69094973,203.27075655000226,54119.16196104 2025-08-04,07:34:04.000,216,11046101,-795,0,1754292843,13137.68421341999,203.13682307999989,54119.39952312 2025-08-04,07:34:05.000,216,11046063,-795,0,1754292844,13137.973874750001,203.14387220999924,54119.56022688001 2025-08-04,07:34:06.000,216,11046158,-795,0,1754292845,13138.135546190002,203.1156756900018,54119.273754960006 2025-08-04,07:34:07.000,216,11046154,-795,0,1754292846,13138.007556299992,203.10862656000245,54119.01523152 2025-08-04,07:34:08.000,216,11046171,-795,0,1754292847,13138.027765229992,203.1650196000046,54118.87548912 2025-08-04,07:34:09.000,216,11046140,-795,0,1754292848,13138.243327149998,203.08043003999774,54118.84754064 2025-08-04,07:34:10.000,216,11046148,-795,0,1754292849,13138.66097836999,202.96059483000136,54119.1829224 2025-08-04,07:34:11.000,216,11046193,-795,0,1754292850,13138.735077779995,202.87600527000177,54119.26676784001 2025-08-04,07:34:12.000,216,11046132,-795,0,1754292851,13138.634033129994,202.78436658000282,54119.58118824001 2025-08-04,07:34:13.000,216,11046060,-795,0,1754292852,13138.546461099999,202.8689561400024,54119.41349736001 2025-08-04,07:34:14.000,216,11046148,-795,0,1754292853,13138.62056050999,202.74912092999875,54119.3576004 2025-08-04,07:34:15.000,216,11046179,-795,0,1754292854,13138.72834147,202.7068261500026,54118.96632168 2025-08-04,07:34:16.000,216,11046181,-795,0,1754292855,13138.775495639995,202.53059790000407,54118.9034376 2025-08-04,07:34:17.000,216,11046159,-795,0,1754292856,13138.92369445999,202.41781181999977,54118.95933456001 2025-08-04,07:34:18.000,216,11046151,-795,0,1754292857,13139.213355790002,202.45305747000384,54119.02221864 2025-08-04,07:34:19.000,216,11046159,-795,0,1754292858,13139.145992689992,202.28387835000467,54119.24580648001 2025-08-04,07:34:20.000,216,11046154,-795,0,1754292859,13139.112311140001,202.3120748700021,54119.609136720006 2025-08-04,07:34:21.000,216,11046108,-795,0,1754292860,13139.145992689992,202.57289268000022,54119.39253600001 2025-08-04,07:34:22.000,216,11046138,-795,0,1754292861,13139.375027230002,202.48125399000128,54119.52529128 2025-08-04,07:34:23.000,216,11046157,-795,0,1754292862,13139.415445090002,202.47420486000192,54119.106064080006 2025-08-04,07:34:24.000,216,11046135,-795,0,1754292863,13139.368290919992,202.622236590003,54119.06414136 2025-08-04,07:34:25.000,216,11046174,-795,0,1754292864,13139.354818300002,202.79141571000218,54119.09208984 2025-08-04,07:34:26.000,216,11046151,-795,0,1754292865,13139.442390329998,202.96059483000136,54119.203883760005 2025-08-04,07:34:27.000,216,11046158,-795,0,1754292866,13139.610798079993,202.7561700599981,54119.50432992 2025-08-04,07:34:28.000,216,11046101,-795,0,1754292867,13139.765733209999,202.60108919999766,54119.78381472 2025-08-04,07:34:29.000,216,11046122,-795,0,1754292868,13139.745524279999,202.60108919999766,54119.972466960004 2025-08-04,07:34:30.000,216,11046179,-795,0,1754292869,13139.705106419999,202.61518746000365,54119.90259576 2025-08-04,07:34:31.000,216,11046129,-795,0,1754292870,13139.550171289993,202.63633485000173,54119.553239759996 2025-08-04,07:34:32.000,216,11046078,-795,0,1754292871,13139.233564720002,202.3473205199989,54119.39253600001 2025-08-04,07:34:33.000,216,11046129,-795,0,1754292872,13139.119047449996,201.95961836999777,54119.371574640005 2025-08-04,07:34:34.000,216,11046109,-795,0,1754292873,13138.97084863,201.78339011999924,54119.203883760005 2025-08-04,07:34:35.000,216,11046161,-795,0,1754292874,13138.70139622999,201.94552010999905,54119.25978072 2025-08-04,07:34:36.000,216,11046177,-795,0,1754292875,13138.371317039993,202.12879749000422,54119.81875032001 2025-08-04,07:34:37.000,216,11046142,-795,0,1754292876,13138.101864639997,202.00896228000056,54119.706956400005 2025-08-04,07:34:38.000,216,11046133,-795,0,1754292877,13137.946929509992,201.8397831600014,54119.53227840001 2025-08-04,07:34:39.000,216,11046133,-795,0,1754292878,13137.919984269996,201.60011274000135,54119.106064080006 2025-08-04,07:34:40.000,216,11046174,-795,0,1754292879,13137.872830100001,201.46617926999897,54118.99427016 2025-08-04,07:34:41.000,216,11046094,-795,0,1754292880,13137.48212411999,201.43798275000154,54118.70779824 2025-08-04,07:34:42.000,216,11046137,-795,0,1754292881,13137.42823364,201.5084740500024,54118.9034376 2025-08-04,07:34:43.000,216,11046163,-795,0,1754292882,13137.104890759998,201.55781795999792,54118.84055352001 2025-08-04,07:34:44.000,216,11046120,-795,0,1754292883,13136.889328839992,201.52962144000048,54119.07112848 2025-08-04,07:34:45.000,216,11046120,-795,0,1754292884,13136.808493119992,201.52257231000112,54119.036192880005 2025-08-04,07:34:46.000,216,11046054,-795,0,1754292885,13136.673766920001,201.45208101000026,54118.92439896 2025-08-04,07:34:47.000,216,11046163,-795,0,1754292886,13136.54577702999,201.3463440600026,54118.56106872 2025-08-04,07:34:48.000,216,11046180,-795,0,1754292887,13136.38410558999,201.2970001499998,54118.30254528 2025-08-04,07:34:49.000,216,11046165,-795,0,1754292888,13136.28306093999,201.4097862300041,54118.044021839996 2025-08-04,07:34:50.000,216,11046171,-795,0,1754292889,13136.195488909994,201.42388449000282,54118.044021839996 2025-08-04,07:34:51.000,216,11046159,-795,0,1754292890,13136.168543669999,201.3956879699981,54118.16979000001 2025-08-04,07:34:52.000,216,11046127,-795,0,1754292891,13136.060762709989,201.31814753999788,54118.33049376 2025-08-04,07:34:53.000,216,11046153,-795,0,1754292892,13135.818255550003,201.32519667000452,54118.42831344001 2025-08-04,07:34:54.000,216,11046152,-795,0,1754292893,13135.542066839997,201.37454058000003,54118.19075136001 2025-08-04,07:34:55.000,216,11046158,-795,0,1754292894,13135.420813259996,201.32519667000452,54117.820434 2025-08-04,07:34:56.000,216,11046152,-795,0,1754292895,13135.380395399996,201.31814753999788,54117.72261432 2025-08-04,07:34:57.000,216,11046136,-795,0,1754292896,13135.319768609996,201.31814753999788,54117.478065120005 2025-08-04,07:34:58.000,216,11046130,-795,0,1754292897,13135.21198765,201.2335579799983,54117.40120680001 2025-08-04,07:34:59.000,216,11046163,-795,0,1754292898,13135.00989835,201.21241059000022,54117.44312952 2025-08-04,07:35:00.000,216,11046173,-795,0,1754292899,13134.848226909999,201.17011581000406,54117.42216816001 2025-08-04,07:35:01.000,216,11046123,-795,0,1754292900,13134.612456059993,201.15601754999807,54117.1566576 2025-08-04,07:35:02.000,216,11046110,-795,0,1754292901,13134.531620339993,201.0502806000004,54117.34530984 2025-08-04,07:35:03.000,216,11046180,-795,0,1754292902,13134.491202479992,200.8881506100006,54116.87717280001 2025-08-04,07:35:05.000,216,11046159,-795,0,1754292904,13134.336267350001,200.71897149000142,54116.60467512 2025-08-04,07:35:06.000,216,11046093,-795,0,1754292905,13134.262167939996,200.47930107000138,54116.26929336 2025-08-04,07:35:07.000,216,11046196,-795,0,1754292906,13134.02639708999,200.21848326000327,54116.29025472 2025-08-04,07:35:08.000,216,11046153,-795,0,1754292907,13133.93208875,200.0493041400041,54116.17846080001 2025-08-04,07:35:09.000,216,11046072,-795,0,1754292908,13133.817571479995,200.13389370000368,54116.05269264 2025-08-04,07:35:10.000,216,11046116,-795,0,1754292909,13133.8310441,200.21848326000327,54115.898976000004 2025-08-04,07:35:11.000,216,11046124,-795,0,1754292910,13133.81083517,200.17618847999984,54115.55660712001 2025-08-04,07:35:12.000,216,11046170,-795,0,1754292911,13133.80409885999,199.97881284000323,54115.33301928 2025-08-04,07:35:13.000,216,11046121,-795,0,1754292912,13133.81083517,199.73209329000383,54115.15135416001 2025-08-04,07:35:14.000,216,11046129,-795,0,1754292913,13133.938825059995,199.6263563399989,54115.12340568001 2025-08-04,07:35:15.000,216,11046115,-795,0,1754292914,13133.84451671999,199.66160199000296,54114.7111656 2025-08-04,07:35:16.000,216,11046152,-795,0,1754292915,13133.86472564999,199.8025845900047,54114.86488224001 2025-08-04,07:35:17.000,216,11046136,-795,0,1754292916,13133.85125303,199.7391424200032,54114.76706256001 2025-08-04,07:35:18.000,216,11046141,-795,0,1754292917,13133.87146196,199.60520895000082,54114.52950048001 2025-08-04,07:35:19.000,216,11046124,-795,0,1754292918,13133.88493457999,199.5065211300025,54114.340848240005 2025-08-04,07:35:20.000,216,11046132,-795,0,1754292919,13133.878198269995,199.49947200000315,54114.16617024001 2025-08-04,07:35:21.000,216,11046138,-795,0,1754292920,13133.85125303,199.46422634999908,54114.124247520005 2025-08-04,07:35:22.000,216,11046132,-795,0,1754292921,13133.918616129995,199.3937350499982,54114.15918312 2025-08-04,07:35:23.000,216,11046134,-795,0,1754292922,13133.918616129995,199.27389984000183,54114.08931192 2025-08-04,07:35:24.000,216,11046136,-795,0,1754292923,13133.979242919995,199.2950472299999,54114.04040208 2025-08-04,07:35:25.000,216,11046122,-795,0,1754292924,13133.938825059995,199.4078333100042,54113.63514912 2025-08-04,07:35:26.000,216,11046131,-795,0,1754292925,13134.01292447,199.54881590999867,54113.691046080006 2025-08-04,07:35:27.000,216,11046133,-795,0,1754292926,13134.10723280999,199.56291417000466,54113.27181888 2025-08-04,07:35:28.000,216,11046136,-795,0,1754292927,13134.363212589997,199.5417667799993,54113.551303680004 2025-08-04,07:35:29.000,216,11046120,-795,0,1754292928,13134.565301889997,199.70389676999912,54113.50938096 2025-08-04,07:35:30.000,216,11046127,-795,0,1754292929,13134.780863809989,199.8730758899983,54113.41156128 2025-08-04,07:35:31.000,216,11046143,-795,0,1754292930,13134.92232631999,200.04225501000474,54113.32771584001 2025-08-04,07:35:32.000,216,11046156,-795,0,1754292931,13135.117679309995,200.2114341300039,54113.64912336 2025-08-04,07:35:33.000,216,11046066,-795,0,1754292932,13135.346713849991,200.28897456000414,54113.56527792001 2025-08-04,07:35:34.000,216,11046164,-795,0,1754292933,13135.589221009992,200.345367599999,54113.59322640001 2025-08-04,07:35:35.000,216,11046136,-795,0,1754292934,13135.757628760002,200.42290802999923,54113.3137416 2025-08-04,07:35:36.000,216,11046153,-795,0,1754292935,13135.966454369998,200.50749758999882,54113.20194768 2025-08-04,07:35:37.000,216,11046161,-795,0,1754292936,13136.155071049994,200.59913627999777,54113.53034232 2025-08-04,07:35:38.000,216,11046160,-795,0,1754292937,13136.458204999995,200.79651192000165,54113.63514912 2025-08-04,07:35:39.000,216,11046158,-795,0,1754292938,13136.565985959991,200.97978929999954,54113.60720064 2025-08-04,07:35:40.000,216,11046141,-795,0,1754292939,13136.943219319997,201.14191928999935,54114.124247520005 2025-08-04,07:35:41.000,216,11046143,-795,0,1754292940,13137.185726479998,201.28290189000109,54113.81681424 2025-08-04,07:35:42.000,216,11046118,-795,0,1754292941,13137.387815779999,201.47322839999833,54113.99149224 2025-08-04,07:35:43.000,216,11046156,-795,0,1754292942,13137.50233304999,201.7551936000018,54114.06835056001 2025-08-04,07:35:44.000,216,11046193,-795,0,1754292943,13137.62358662999,201.99486402000184,54113.96354376 2025-08-04,07:35:45.000,216,11046160,-795,0,1754292944,13137.62358662999,202.1851905299991,54114.04738920001 2025-08-04,07:35:46.000,216,11046129,-795,0,1754292945,13137.845884859991,202.29092748000403,54114.40373232001 2025-08-04,07:35:47.000,216,11046111,-795,0,1754292946,13138.175964050002,202.32617313000083,54114.64828152001 2025-08-04,07:35:48.000,216,11046139,-795,0,1754292947,13138.303953939998,202.4601066000032,54115.060521600004 2025-08-04,07:35:49.000,216,11046084,-795,0,1754292948,13138.337635489988,202.73502267000003,54115.12340568001 2025-08-04,07:35:50.000,216,11046162,-795,0,1754292949,13138.378053349988,202.98174221999943,54114.850908 2025-08-04,07:35:51.000,216,11046128,-795,0,1754292950,13138.411734899993,203.1650196000046,54115.03956024 2025-08-04,07:35:52.000,216,11046189,-795,0,1754292951,13138.553197409994,203.17911786000332,54114.97667616 2025-08-04,07:35:53.000,216,11046159,-795,0,1754292952,13138.674450989995,203.2143635100001,54115.10943144 2025-08-04,07:35:54.000,216,11046168,-795,0,1754292953,13138.7485504,203.2637074200029,54115.35398064 2025-08-04,07:35:55.000,216,11046136,-795,0,1754292954,13138.64076943999,203.35534611000185,54115.22122536001 2025-08-04,07:35:56.000,216,11046137,-795,0,1754292955,13138.78223194999,203.51747610000166,54115.76622072 2025-08-04,07:35:57.000,216,11046091,-795,0,1754292956,13138.86306766999,203.63731130999804,54115.99679568 2025-08-04,07:35:58.000,216,11046160,-795,0,1754292957,13138.93043077,203.70075347999955,54115.85705328 2025-08-04,07:35:59.000,216,11046169,-795,0,1754292958,13138.92369445999,203.73599913000362,54115.92692448 2025-08-04,07:36:00.000,216,11046179,-795,0,1754292959,13138.86306766999,203.74304826000298,54115.60551696001 2025-08-04,07:36:01.000,216,11046145,-795,0,1754292960,13138.856331359995,203.77829390999977,54115.6893624 2025-08-04,07:36:02.000,216,11046161,-795,0,1754292961,13138.92369445999,203.73599913000362,54115.87801464 2025-08-04,07:36:03.000,216,11046159,-795,0,1754292962,13138.836122429995,203.63026217999868,54115.9339116 2025-08-04,07:36:04.000,216,11046108,-795,0,1754292963,13138.94390338999,203.61616391999996,54116.33916456 2025-08-04,07:36:05.000,216,11046102,-755,0,1754292964,13138.775495639995,203.60206566000124,54116.255319120006 2025-08-04,07:36:06.000,216,11046170,-795,0,1754292965,13138.86980398,203.63731130999804,54116.37410016001 2025-08-04,07:36:07.000,216,11046145,-795,0,1754292966,13138.876540289995,203.72895000000426,54116.304228960005 2025-08-04,07:36:08.000,216,11046161,-795,0,1754292967,13138.916958149995,203.6937043500002,54116.03871840001 2025-08-04,07:36:09.000,216,11046133,-795,0,1754292968,13138.815913499995,203.6725569600021,54115.98282144 2025-08-04,07:36:10.000,216,11046158,-795,0,1754292969,13138.89001291,203.70075347999955,54116.12955096001 2025-08-04,07:36:11.000,216,11046196,-795,0,1754292970,13138.836122429995,203.6937043500002,54116.33217744 2025-08-04,07:36:12.000,216,11046136,-795,0,1754292971,13138.88327659999,203.73599913000362,54116.46493272001 2025-08-04,07:36:13.000,216,11046177,-795,0,1754292972,13138.91022184,203.83468695000192,54116.737430400004 2025-08-04,07:36:14.000,216,11046182,-795,0,1754292973,13139.05168435,203.91222738000215,54116.79332736 2025-08-04,07:36:15.000,216,11046151,-795,0,1754292974,13139.085365899991,204.01091520000045,54116.51384256001 2025-08-04,07:36:16.000,216,11046205,-795,0,1754292975,13139.166201619992,204.06025911000324,54116.19243504 2025-08-04,07:36:17.000,216,11046145,-795,0,1754292976,13139.071893280001,204.0038660700011,54116.27628048001 2025-08-04,07:36:18.000,216,11046154,-795,0,1754292977,13139.065156969991,203.92632564000087,54116.43698424 2025-08-04,07:36:19.000,216,11046162,-795,0,1754292978,13139.092102210001,203.92632564000087,54116.46493272001 2025-08-04,07:36:20.000,216,11046163,-795,0,1754292979,13139.186410549992,203.8205886900032,54116.758391760006 2025-08-04,07:36:21.000,216,11046113,-795,0,1754292980,13139.172937930001,203.77124478000042,54116.87717280001 2025-08-04,07:36:22.000,216,11046139,-795,0,1754292981,13139.233564720002,203.6725569600021,54116.83525008 2025-08-04,07:36:23.000,216,11046113,-795,0,1754292982,13139.125783759991,203.60206566000124,54116.807301600005 2025-08-04,07:36:24.000,216,11046171,-795,0,1754292983,13139.125783759991,203.4258374100027,54116.2832676 2025-08-04,07:36:25.000,216,11046165,-795,0,1754292984,13138.96411231999,203.27780568000162,54116.136538080005 2025-08-04,07:36:26.000,216,11046168,-795,0,1754292985,13139.172937930001,203.20731438000075,54116.26230624 2025-08-04,07:36:27.000,216,11046138,-795,0,1754292986,13139.280718889997,203.03813526000158,54116.3182032 2025-08-04,07:36:28.000,216,11046191,-795,0,1754292987,13139.213355790002,202.76321919000475,54116.33916456 2025-08-04,07:36:29.000,216,11046150,-795,0,1754292988,13139.199883169997,202.6433839800011,54116.72345616 2025-08-04,07:36:30.000,216,11046136,-795,0,1754292989,13139.152729000001,202.51649963999807,54116.569739520004 2025-08-04,07:36:31.000,216,11046150,-795,0,1754292990,13139.159465309996,202.37551704000361,54116.597688 2025-08-04,07:36:32.000,216,11046171,-795,0,1754292991,13139.206619479992,202.22043618000316,54116.10858960001 2025-08-04,07:36:33.000,216,11046164,-795,0,1754292992,13139.085365899991,202.1499448800023,54116.08064112001 2025-08-04,07:36:34.000,216,11046192,-795,0,1754292993,13138.91022184,201.99486402000184,54116.01076992001 2025-08-04,07:36:35.000,216,11046167,-795,0,1754292994,13138.70139622999,201.94552010999905,54115.69634952001 2025-08-04,07:36:36.000,216,11046153,-795,0,1754292995,13138.64076943999,202.00896228000056,54115.79416920001 2025-08-04,07:36:37.000,216,11046149,-795,0,1754292996,13138.506043239999,202.00896228000056,54116.26230624 2025-08-04,07:36:38.000,216,11046139,-795,0,1754292997,13138.310690249993,202.07240445000207,54116.05269264 2025-08-04,07:36:39.000,216,11046140,-795,0,1754292998,13138.175964050002,202.12879749000422,54116.01076992001 2025-08-04,07:36:40.000,216,11046127,-795,0,1754292999,13138.000819989997,202.164043140001,54115.54962 2025-08-04,07:36:41.000,216,11046179,-795,0,1754293000,13138.041237849997,202.25568182999996,54115.43083896 2025-08-04,07:36:42.000,216,11046167,-795,0,1754293001,13137.866093789991,202.2133870500038,54115.31904504001 2025-08-04,07:36:43.000,216,11046142,-795,0,1754293002,13137.6707408,202.12879749000422,54115.18628976 2025-08-04,07:36:44.000,216,11046189,-795,0,1754293003,13137.56969615,202.22748531000252,54115.27712232 2025-08-04,07:36:45.000,216,11046150,-795,0,1754293004,13137.138572309988,202.31912400000147,54115.20725112 2025-08-04,07:36:46.000,216,11046147,-795,0,1754293005,13136.956691940002,202.42486094999913,54115.36096776001 2025-08-04,07:36:47.000,216,11046159,-795,0,1754293006,13136.667030609991,202.56584355000086,54115.17231552001 2025-08-04,07:36:48.000,216,11046134,-795,0,1754293007,13136.41105083,202.5940400699983,54114.78802392001 2025-08-04,07:36:49.000,216,11046147,-795,0,1754293008,13136.054026399994,202.56584355000086,54114.5364876 2025-08-04,07:36:50.000,216,11046127,-795,0,1754293009,13135.973190679993,202.5940400699983,54114.27796416 2025-08-04,07:36:51.000,216,11046148,-795,0,1754293010,13135.643111489997,202.48830312000064,54113.99149224 2025-08-04,07:36:52.000,216,11046182,-795,0,1754293011,13135.400604329996,202.3473205199989,54113.91463392 2025-08-04,07:36:53.000,216,11046193,-795,0,1754293012,13135.12441561999,202.26273095999932,54113.84476272 2025-08-04,07:36:54.000,216,11046197,-795,0,1754293013,13134.888644769999,202.10765009999886,54113.80284 2025-08-04,07:36:55.000,216,11046099,-795,0,1754293014,13134.572038199993,201.9384709799997,54113.43252264 2025-08-04,07:36:56.000,216,11046185,-795,0,1754293015,13134.423839379997,201.73404621000373,54112.901501520006 2025-08-04,07:36:57.000,216,11046180,-795,0,1754293016,13134.268904249991,201.60011274000135,54112.663939440004 2025-08-04,07:36:58.000,216,11046187,-795,0,1754293017,13134.201541149996,201.4802775299977,54112.45432584 2025-08-04,07:36:59.000,216,11046176,-795,0,1754293018,13134.11396912,201.40273710000474,54112.03509864001 2025-08-04,07:37:00.000,216,11046153,-795,0,1754293019,13134.080287569996,201.15601754999807,54112.04907288 2025-08-04,07:37:01.000,216,11046130,-795,0,1754293020,13133.95229768,200.94454365000274,54111.69971688001 2025-08-04,07:37:02.000,216,11046161,-795,0,1754293021,13133.898407199995,200.83175756999844,54111.371322240004 2025-08-04,07:37:03.000,216,11046156,-795,0,1754293022,13133.84451671999,200.7401188799995,54111.343373760006 2025-08-04,07:37:04.000,216,11046148,-795,0,1754293023,13133.72326313999,200.6061854100044,54110.770429920005 2025-08-04,07:37:05.000,216,11046165,-795,0,1754293024,13133.521173839988,200.53569411000353,54110.44203528 2025-08-04,07:37:06.000,216,11046146,-795,0,1754293025,13133.366238709998,200.52159585000481,54110.28133152 2025-08-04,07:37:07.000,216,11046173,-795,0,1754293026,13133.218039890002,200.45110455000395,54110.04376944001 2025-08-04,07:37:08.000,216,11046181,-795,0,1754293027,13133.076577380001,200.38766238000244,54109.89703992 2025-08-04,07:37:09.000,216,11046156,-795,0,1754293028,13132.90816962999,200.12684457000432,54109.65947784001 2025-08-04,07:37:10.000,216,11046151,-795,0,1754293029,13132.70608032999,199.9999602300013,54109.261212000005 2025-08-04,07:37:11.000,216,11046160,-795,0,1754293030,13132.638717229995,199.95061631999852,54108.98871432001 2025-08-04,07:37:12.000,216,11046173,-795,0,1754293031,13132.537672579994,199.8025845900047,54108.5974356 2025-08-04,07:37:13.000,216,11046156,-795,0,1754293032,13132.50399102999,199.71094589999848,54108.51359016001 2025-08-04,07:37:14.000,216,11046199,-795,0,1754293033,13132.301901729988,199.6897985100004,54108.18519552 2025-08-04,07:37:15.000,216,11046200,-795,0,1754293034,13132.146966599998,199.57701243000338,54107.88474936 2025-08-04,07:37:16.000,216,11046151,-795,0,1754293035,13132.126757669997,199.63340546999825,54107.703084240005 2025-08-04,07:37:17.000,216,11046146,-795,0,1754293036,13132.113285049993,199.61225808000017,54107.61225168 2025-08-04,07:37:18.000,216,11046150,-795,0,1754293037,13132.079603500002,199.42193157000293,54107.38866384001 2025-08-04,07:37:19.000,216,11046176,-795,0,1754293038,13132.039185640002,199.33029288000398,54107.13712752 2025-08-04,07:37:20.000,216,11046158,-795,0,1754293039,13131.911195749992,199.27389984000183,54106.55719656 2025-08-04,07:37:21.000,216,11046152,-795,0,1754293040,13131.870777889992,199.25275245000375,54106.627067760004 2025-08-04,07:37:22.000,216,11046165,-795,0,1754293041,13131.958349920002,199.3443911400027,54106.55719656 2025-08-04,07:37:23.000,216,11046178,-795,0,1754293042,13131.971822539992,199.3937350499982,54106.42444128001 2025-08-04,07:37:24.000,216,11046162,-795,0,1754293043,13131.971822539992,199.36553853000078,54106.25675040001 2025-08-04,07:37:25.000,216,11046123,-795,0,1754293044,13131.904459439997,199.33734201000334,54105.88643304 2025-08-04,07:37:26.000,216,11046136,-795,0,1754293045,13131.998767780002,199.316194619998,54105.79560048 2025-08-04,07:37:27.000,216,11046168,-795,0,1754293046,13132.025713019997,199.32324375000462,54105.74669064 2025-08-04,07:37:28.000,216,11046154,-795,0,1754293047,13132.126757669997,199.45012809000036,54105.404321760005 2025-08-04,07:37:29.000,216,11046134,-795,0,1754293048,13132.180648150003,199.61930720999953,54105.36938616 2025-08-04,07:37:30.000,216,11046164,-795,0,1754293049,13132.254747559993,199.71094589999848,54105.32047632 2025-08-04,07:37:31.000,216,11046184,-795,0,1754293050,13132.322110659989,199.7391424200032,54105.27156648 2025-08-04,07:37:32.000,216,11046133,-795,0,1754293051,13132.423155309989,199.74619155000255,54105.32047632 2025-08-04,07:37:33.000,216,11046068,-795,0,1754293052,13132.46357316999,199.8730758899983,54105.49515432001 2025-08-04,07:37:34.000,216,11046167,-795,0,1754293053,13132.510727339999,200.0493041400041,54105.19470816 2025-08-04,07:37:35.000,216,11046134,-795,0,1754293054,13132.52419995999,200.2114341300039,54105.020030160005 2025-08-04,07:37:36.000,216,11046141,-795,0,1754293055,13132.638717229995,200.28897456000414,54104.901249120005 2025-08-04,07:37:37.000,216,11046142,-795,0,1754293056,13132.66566246999,200.3312693400003,54104.82439080001 2025-08-04,07:37:38.000,216,11046172,-795,0,1754293057,13132.74649818999,200.36651499000436,54105.187721040005 2025-08-04,07:37:39.000,216,11046158,-795,0,1754293058,13132.74649818999,200.50749758999882,54105.236630880005 2025-08-04,07:37:40.000,216,11046150,-795,0,1754293059,13132.7532345,200.81765930999973,54105.117849840004 2025-08-04,07:37:41.000,216,11046130,-795,0,1754293060,13132.69260771,201.17011581000406,54105.25060512001 2025-08-04,07:37:42.000,216,11046140,-795,0,1754293061,13132.88796069999,201.42388449000282,54105.14579832 2025-08-04,07:37:43.000,216,11046158,-795,0,1754293062,13132.962060109996,201.6565057800035,54105.27156648 2025-08-04,07:37:44.000,216,11046180,-795,0,1754293063,13133.015950590001,201.9032253300029,54105.14579832 2025-08-04,07:37:45.000,216,11046182,-795,0,1754293064,13133.002477969996,202.164043140001,54104.88727488 2025-08-04,07:37:46.000,216,11046130,-795,0,1754293065,13133.123731549997,202.4319100799985,54105.11086272001 2025-08-04,07:37:47.000,216,11046173,-795,0,1754293066,13133.224776199997,202.5940400699983,54105.41130888 2025-08-04,07:37:48.000,216,11046145,-795,0,1754293067,13133.346029779997,202.84780875000433,54105.51611568001 2025-08-04,07:37:49.000,216,11046133,-795,0,1754293068,13133.453810739993,203.06633177999902,54105.90040728001 2025-08-04,07:37:50.000,216,11046165,-795,0,1754293069,13133.474019669993,203.27075655000226,54105.91438152 2025-08-04,07:37:51.000,216,11046169,-795,0,1754293070,13133.480755979988,203.4258374100027,54105.690793680005 2025-08-04,07:37:52.000,216,11046166,-795,0,1754293071,13133.561591699989,203.5597708799978,54105.77463912 2025-08-04,07:37:53.000,216,11046170,-795,0,1754293072,13133.709790519999,203.74304826000298,54105.6279096 2025-08-04,07:37:54.000,216,11046155,-795,0,1754293073,13133.797362549994,203.89812912000343,54105.71874216 2025-08-04,07:37:55.000,216,11046159,-795,0,1754293074,13133.716526829994,203.98271868000302,54105.70476792 2025-08-04,07:37:56.000,216,11046181,-795,0,1754293075,13133.92535243999,204.1025538899994,54106.17290496 2025-08-04,07:37:57.000,216,11046137,-795,0,1754293076,13133.837780409995,204.2012417099977,54106.42444128001 2025-08-04,07:37:58.000,216,11046152,-795,0,1754293077,13133.709790519999,204.28583127000456,54106.38950568 2025-08-04,07:37:59.000,216,11046177,-795,0,1754293078,13133.635691109994,204.3492734399988,54106.3964928 2025-08-04,07:38:00.000,216,11046183,-795,0,1754293079,13133.480755979988,204.3492734399988,54106.27072464 2025-08-04,07:38:01.000,216,11046163,-795,0,1754293080,13133.238248820002,204.25763474999985,54105.89342016 2025-08-04,07:38:02.000,216,11046171,-795,0,1754293081,13133.123731549997,204.1659960600009,54105.87944592001 2025-08-04,07:38:03.000,216,11046169,-795,0,1754293082,13133.069841069992,204.04616085000453,54105.89342016 2025-08-04,07:38:04.000,216,11046158,-795,0,1754293083,13133.029423209991,204.01091520000045,54105.99822696001 2025-08-04,07:38:05.000,216,11046135,-795,0,1754293084,13132.82733390999,204.1307504100041,54106.026175440005 2025-08-04,07:38:06.000,216,11046156,-795,0,1754293085,13132.67239878,204.2646838799992,54106.09604664001 2025-08-04,07:38:07.000,216,11046138,-795,0,1754293086,13132.342319589989,204.18009431999963,54106.08905952001 2025-08-04,07:38:08.000,216,11046184,-795,0,1754293087,13132.086339809997,203.96157128999766,54105.93534288 2025-08-04,07:38:09.000,216,11046185,-795,0,1754293088,13131.803414789996,203.68665522000083,54105.58598688001 2025-08-04,07:38:10.000,216,11046162,-795,0,1754293089,13131.62827072999,203.52452523000102,54105.41130888 2025-08-04,07:38:11.000,216,11046156,-795,0,1754293090,13131.44639035999,203.43288654000207,54105.32047632 2025-08-04,07:38:12.000,216,11046153,-795,0,1754293091,13131.36555463999,203.411739150004,54105.54406416001 2025-08-04,07:38:13.000,216,11046069,-795,0,1754293092,13131.190410579999,203.27075655000226,54105.63489672001 2025-08-04,07:38:14.000,216,11046166,-795,0,1754293093,13130.981584970003,203.1650196000046,54105.64887096 2025-08-04,07:38:15.000,216,11046155,-795,0,1754293094,13130.766023049997,203.08747917000437,54105.34842480001 2025-08-04,07:38:16.000,216,11046199,-795,0,1754293095,13130.759286740002,203.1156756900018,54105.27156648 2025-08-04,07:38:17.000,216,11046174,-795,0,1754293096,13130.691923639992,203.04518439000094,54104.71259688 2025-08-04,07:38:18.000,216,11046184,-795,0,1754293097,13130.651505779992,202.88305440000113,54104.803429440006 2025-08-04,07:38:19.000,216,11046145,-795,0,1754293098,13130.49657065,202.7068261500026,54104.67067416 2025-08-04,07:38:20.000,216,11046155,-795,0,1754293099,13130.23385456,202.6433839800011,54104.300356800006 2025-08-04,07:38:21.000,216,11046121,-795,0,1754293100,13130.031765259999,202.5446961600028,54104.53791888001 2025-08-04,07:38:22.000,216,11046139,-795,0,1754293101,13130.018292639994,202.48830312000064,54104.50997040001 2025-08-04,07:38:23.000,216,11046177,-795,0,1754293102,13129.957665849994,202.3966644300017,54104.45407344 2025-08-04,07:38:24.000,216,11046168,-795,0,1754293103,13129.849884889998,202.27682921999804,54104.20952424 2025-08-04,07:38:25.000,216,11046165,-795,0,1754293104,13129.755576549993,202.07945358000143,54103.39901832 2025-08-04,07:38:26.000,216,11046179,-795,0,1754293105,13129.668004519997,201.9384709799997,54103.294211520006 2025-08-04,07:38:27.000,216,11046141,-795,0,1754293106,13129.728631309998,201.8045375100046,54103.14748200001 2025-08-04,07:38:28.000,216,11046105,-795,0,1754293107,13129.809467029998,201.76224273000116,54102.888958560005 2025-08-04,07:38:29.000,216,11046110,-795,0,1754293108,13129.917247989993,201.76224273000116,54103.37106984 2025-08-04,07:38:30.000,216,11046182,-795,0,1754293109,13129.944193229989,201.84683229000075,54103.14049488 2025-08-04,07:38:31.000,216,11046169,-795,0,1754293110,13130.06544680999,202.037158799998,54102.97979112001 2025-08-04,07:38:32.000,216,11046166,-795,0,1754293111,13130.139546219994,202.0019131500012,54102.7282548 2025-08-04,07:38:33.000,216,11046165,-795,0,1754293112,13130.41573493,201.91027446000226,54102.37191168 2025-08-04,07:38:34.000,216,11046203,-795,0,1754293113,13130.53698851,201.87502880999818,54102.16229808001 2025-08-04,07:38:35.000,216,11046172,-795,0,1754293114,13130.611087919991,201.8397831600014,54101.882813280004 2025-08-04,07:38:36.000,216,11046139,-795,0,1754293115,13130.887276629997,201.99486402000184,54101.93871024 2025-08-04,07:38:37.000,216,11046150,-795,0,1754293116,13131.008530209998,202.1851905299991,54102.01556856 2025-08-04,07:38:38.000,216,11046143,-795,0,1754293117,13131.298191539994,202.26978008999868,54102.25313064 2025-08-04,07:38:39.000,216,11046204,-795,0,1754293118,13131.45312667,202.34027138999954,54102.19723368 2025-08-04,07:38:40.000,216,11046131,-795,0,1754293119,13131.51375346,202.35436964999826,54101.84787768 2025-08-04,07:38:41.000,216,11046166,-795,0,1754293120,13131.63500704,202.32617313000083,54101.65223832 2025-08-04,07:38:42.000,216,11046148,-795,0,1754293121,13131.75626062,202.3966644300017,54101.114230080006 2025-08-04,07:38:43.000,216,11046179,-795,0,1754293122,13131.951613609992,202.43895920999785,54101.33781792 2025-08-04,07:38:44.000,216,11046123,-795,0,1754293123,13132.167175529998,202.43895920999785,54101.37275352001 2025-08-04,07:38:45.000,216,11046099,-795,0,1754293124,13132.160439220002,202.36846791000426,54101.33781792 2025-08-04,07:38:46.000,216,11046213,-795,0,1754293125,13132.254747559993,202.27682921999804,54101.37275352001 2025-08-04,07:38:47.000,216,11046107,-795,0,1754293126,13132.261483869988,202.2133870500038,54101.47057320001 2025-08-04,07:38:48.000,216,11046156,-795,0,1754293127,13132.248011249998,202.1992887899978,54101.20506264001 2025-08-04,07:38:49.000,216,11046150,-795,0,1754293128,13132.456836859994,202.05830619000335,54101.1212172 2025-08-04,07:38:50.000,216,11046151,-795,0,1754293129,13132.537672579994,201.86797967999883,54101.03737176001 2025-08-04,07:38:51.000,216,11046143,-795,0,1754293130,13132.59156306,201.76929186000052,54100.62513168 2025-08-04,07:38:52.000,216,11046145,-795,0,1754293131,13132.66566246999,201.5719162200039,54100.394556720006 2025-08-04,07:38:53.000,216,11046118,-795,0,1754293132,13132.739761879995,201.5084740500024,54100.72295136001 2025-08-04,07:38:54.000,216,11046133,-795,0,1754293133,13132.85427915,201.33929493000323,54100.611157440006 2025-08-04,07:38:55.000,216,11046178,-795,0,1754293134,13132.921642249996,201.24060710999765,54100.422505200004 2025-08-04,07:38:56.000,216,11046172,-795,0,1754293135,13133.063104759996,201.21241059000022,54100.42949232 2025-08-04,07:38:57.000,216,11046166,-795,0,1754293136,13133.224776199997,201.12782103000063,54100.19891736001 2025-08-04,07:38:58.000,216,11046145,-795,0,1754293137,13133.251721439992,201.07142798999848,54100.108084800006 2025-08-04,07:38:59.000,216,11046167,-795,0,1754293138,13133.453810739993,200.94454365000274,54100.31769840001 2025-08-04,07:39:00.000,216,11046170,-795,0,1754293139,13133.541382769989,200.88110148000123,54099.98231664001 2025-08-04,07:39:01.000,216,11046125,-795,0,1754293140,13133.568328009998,200.90929799999867,54100.156994640005 2025-08-04,07:39:02.000,216,11046142,-795,0,1754293141,13133.662636349989,200.88110148000123,54100.059174960006 2025-08-04,07:39:03.000,216,11046148,-795,0,1754293142,13133.628954799999,200.8529049600038,54099.9683424 2025-08-04,07:39:04.000,216,11046176,-795,0,1754293143,13133.70305420999,200.7894627900023,54099.989303760005 2025-08-04,07:39:05.000,216,11046143,-795,0,1754293144,13133.622218489989,200.68372584000463,54099.69584472001 2025-08-04,07:39:06.000,216,11046177,-795,0,1754293145,13133.642427419989,200.62733280000248,54099.7587288 2025-08-04,07:39:07.000,216,11046148,-795,0,1754293146,13133.655900039994,200.5427432400029,54099.81462576001 2025-08-04,07:39:08.000,216,11046157,-795,0,1754293147,13133.78388992999,200.47930107000138,54099.76571592001 2025-08-04,07:39:09.000,216,11046200,-795,0,1754293148,13133.85125303,200.46520281000267,54099.7587288 2025-08-04,07:39:10.000,216,11046169,-795,0,1754293149,13133.88493457999,200.38766238000244,54099.56308944 2025-08-04,07:39:11.000,216,11046235,-795,0,1754293150,13133.898407199995,200.40880977000052,54099.52815384001 2025-08-04,07:39:12.000,216,11046175,-795,0,1754293151,13133.93208875,200.45110455000395,54099.42334704 2025-08-04,07:39:13.000,216,11046120,-795,0,1754293152,13133.898407199995,200.4299571599986,54099.39539856 2025-08-04,07:39:14.000,216,11046181,-795,0,1754293153,13133.817571479995,200.40880977000052,54099.416359920004 2025-08-04,07:39:15.000,216,11046175,-795,0,1754293154,13133.595273249994,200.42290802999923,54099.13687512 2025-08-04,07:39:16.000,216,11046158,-795,0,1754293155,13133.514437529993,200.40176064000116,54099.17181072001 2025-08-04,07:39:17.000,216,11046129,-795,0,1754293156,13133.426865499998,200.35946585999773,54099.24168192001 2025-08-04,07:39:18.000,216,11046209,-795,0,1754293157,13133.137204170001,200.3312693400003,54099.07399104001 2025-08-04,07:39:19.000,216,11046134,-795,0,1754293158,13132.81386129,200.38766238000244,54098.864377440004 2025-08-04,07:39:20.000,216,11046110,-795,0,1754293159,13132.436627929994,200.47225194000202,54098.528995680004 2025-08-04,07:39:21.000,216,11046151,-795,0,1754293160,13132.140230290002,200.4933993300001,54098.10976848 2025-08-04,07:39:22.000,216,11046159,-795,0,1754293161,13131.958349920002,200.50749758999882,54098.31938208 2025-08-04,07:39:23.000,216,11046174,-755,0,1754293162,13131.783205859996,200.47225194000202,54098.12374272 2025-08-04,07:39:24.000,216,11046180,-795,0,1754293163,13131.520489769995,200.3947115100018,54097.907142000004 2025-08-04,07:39:25.000,216,11046151,-795,0,1754293164,13131.224092129989,200.4299571599986,54097.59970872 2025-08-04,07:39:26.000,216,11046123,-795,0,1754293165,13131.102838549989,200.6061854100044,54097.4529792 2025-08-04,07:39:27.000,216,11046178,-795,0,1754293166,13130.995057589993,200.68372584000463,54097.19445576 2025-08-04,07:39:28.000,216,11046150,-795,0,1754293167,13130.766023049997,200.71192236000206,54096.84509976001 2025-08-04,07:39:29.000,216,11046161,-795,0,1754293168,13130.799704600002,200.73306975000014,54096.6145248 2025-08-04,07:39:30.000,216,11046193,-795,0,1754293169,13130.772759359992,200.81061018000037,54096.537666480006 2025-08-04,07:39:31.000,216,11046135,-795,0,1754293170,13130.745814119997,200.8388066999978,54096.516705120004 2025-08-04,07:39:32.000,216,11046155,-795,0,1754293171,13130.658242090001,200.9022488699993,54096.27215592001 2025-08-04,07:39:33.000,216,11046123,-795,0,1754293172,13130.671714709992,200.99388755999826,54096.146387759996 2025-08-04,07:39:34.000,216,11046168,-795,0,1754293173,13130.611087919991,201.0502806000004,54096.27914304 2025-08-04,07:39:35.000,216,11046135,-795,0,1754293174,13130.53698851,201.09257538000384,54095.80401888 2025-08-04,07:39:36.000,216,11046158,-795,0,1754293175,13130.550461129991,201.13487016,54095.76908328001 2025-08-04,07:39:37.000,216,11046150,-795,0,1754293176,13130.483098029996,201.20536146000086,54095.3917788 2025-08-04,07:39:38.000,216,11046186,-795,0,1754293177,13130.53698851,201.33929493000323,54095.34985608 2025-08-04,07:39:39.000,216,11046169,-795,0,1754293178,13130.503306959996,201.3956879699981,54095.55248256001 2025-08-04,07:39:40.000,216,11046186,-795,0,1754293179,13130.47636172,201.45208101000026,54095.48261136001 2025-08-04,07:39:41.000,216,11046110,-795,0,1754293180,13130.422471239996,201.56486709000455,54095.16819096001 2025-08-04,07:39:42.000,216,11046169,-795,0,1754293181,13130.38878968999,201.71994794999773,54095.37081744 2025-08-04,07:39:43.000,216,11046156,-795,0,1754293182,13130.27427242,201.9666675000044,54095.16819096001 2025-08-04,07:39:44.000,216,11046143,-795,0,1754293183,13130.38878968999,202.0653553200027,54095.196139440006 2025-08-04,07:39:45.000,216,11046123,-795,0,1754293184,13130.31469028,202.1992887899978,54094.84678344 2025-08-04,07:39:46.000,216,11046140,-795,0,1754293185,13130.33489921,202.44600834000448,54094.71402816001 2025-08-04,07:39:47.000,216,11046181,-795,0,1754293186,13130.550461129991,202.67862962999789,54094.909667520005 2025-08-04,07:39:48.000,216,11046173,-795,0,1754293187,13130.664978399996,202.99584047999815,54095.16819096001 2025-08-04,07:39:49.000,216,11046105,-795,0,1754293188,13130.705396259997,203.24256003000482,54094.958577360005 2025-08-04,07:39:50.000,216,11046113,-795,0,1754293189,13130.718868880002,203.47518131999823,54095.37081744 2025-08-04,07:39:51.000,216,11046167,-795,0,1754293190,13130.725605189997,203.67960609000147,54095.44767576 2025-08-04,07:39:52.000,216,11046202,-795,0,1754293191,13130.685187329997,203.9192765100015,54095.21011368 2025-08-04,07:39:53.000,216,11046182,-795,0,1754293192,13130.611087919991,204.20829084000434,54095.27299776 2025-08-04,07:39:54.000,216,11046175,-795,0,1754293193,13130.678451020001,204.4761577800018,54095.245049280005 2025-08-04,07:39:55.000,216,11046165,-795,0,1754293194,13130.483098029996,204.6594351599997,54095.00050008001 2025-08-04,07:39:56.000,216,11046185,-795,0,1754293195,13130.53698851,204.84976167000423,54095.37081744 2025-08-04,07:39:57.000,216,11046178,-795,0,1754293196,13130.510043269991,204.99779339999805,54095.58741816 2025-08-04,07:39:58.000,216,11046139,-795,0,1754293197,13130.38878968999,205.21631643,54095.85991584001 2025-08-04,07:39:59.000,216,11046147,-795,0,1754293198,13130.32816289999,205.40664294000453,54095.90183856 2025-08-04,07:40:00.000,216,11046119,-795,0,1754293199,13130.12607359999,205.55467466999835,54095.78305752 2025-08-04,07:40:01.000,216,11046145,-795,0,1754293200,13130.04523787999,205.68860814000072,54095.61536664 2025-08-04,07:40:02.000,216,11046174,-795,0,1754293201,13130.08565573999,205.71680465999816,54095.52453408001 2025-08-04,07:40:03.000,216,11046138,-795,0,1754293202,13129.957665849994,205.7731977000003,54095.57344392001 2025-08-04,07:40:04.000,216,11046156,-795,0,1754293203,13129.782521790003,205.84368900000118,54095.60837952 2025-08-04,07:40:05.000,216,11046132,-795,0,1754293204,13129.385079499996,205.9212294300014,54095.510559840004 2025-08-04,07:40:06.000,216,11046178,-795,0,1754293205,13129.29750747,205.92827856000076,54095.88786432001 2025-08-04,07:40:07.000,216,11046157,-795,0,1754293206,13128.960691969995,205.99172073000227,54095.8808772 2025-08-04,07:40:08.000,216,11046082,-795,0,1754293207,13128.590194919998,205.99876986000163,54095.85292872 2025-08-04,07:40:09.000,216,11046164,-795,0,1754293208,13128.448732409997,206.0199172499997,54095.66427648 2025-08-04,07:40:10.000,216,11046183,-795,0,1754293209,13128.233170489992,205.90008204000333,54095.34985608 2025-08-04,07:40:11.000,216,11046156,-795,0,1754293210,13127.93003653999,205.86483638999925,54095.16819096001 2025-08-04,07:40:12.000,216,11046165,-795,0,1754293211,13127.68752937999,205.78024682999967,54094.97255160001 2025-08-04,07:40:13.000,216,11046112,-795,0,1754293212,13127.465231149989,205.8225416100031,54095.0424228 2025-08-04,07:40:14.000,216,11046166,-795,0,1754293213,13127.323768640003,205.7379520500035,54095.175178080004 2025-08-04,07:40:15.000,216,11046197,-795,0,1754293214,13127.013898379992,205.66746075000265,54094.96556448 2025-08-04,07:40:16.000,216,11046128,-795,0,1754293215,13126.912853729991,205.59696945000178,54094.96556448 2025-08-04,07:40:17.000,216,11046180,-795,0,1754293216,13126.75118228999,205.47713423999812,54094.76293800001 2025-08-04,07:40:18.000,216,11046166,-795,0,1754293217,13126.73097335999,205.3291025100043,54094.29480096 2025-08-04,07:40:19.000,216,11046144,-795,0,1754293218,13126.53562037,205.23041468999872,54094.06422600001 2025-08-04,07:40:20.000,216,11046183,-795,0,1754293219,13126.387421549989,205.13172687000042,54093.96640632001 2025-08-04,07:40:21.000,216,11046108,-795,0,1754293220,13126.151650699998,204.99779339999805,54093.65897304001 2025-08-04,07:40:22.000,216,11046075,-795,0,1754293221,13126.003451880002,204.80041776000144,54093.70089576 2025-08-04,07:40:23.000,216,11046170,-795,0,1754293222,13125.848516749997,204.63828777000163,54093.77076696 2025-08-04,07:40:24.000,216,11046133,-795,0,1754293223,13125.774417339991,204.3986173500016,54093.449359440005 2025-08-04,07:40:25.000,216,11046166,-795,0,1754293224,13125.693581619991,204.22238910000306,54093.13493904001 2025-08-04,07:40:26.000,216,11046129,-795,0,1754293225,13125.861989370002,203.99681694000174,54092.43622704001 2025-08-04,07:40:27.000,216,11046203,-795,0,1754293226,13125.929352469997,203.84173608000128,54092.30347176 2025-08-04,07:40:28.000,216,11046125,-795,0,1754293227,13125.868725679997,203.62321304999932,54091.87027032 2025-08-04,07:40:29.000,216,11046120,-795,0,1754293228,13125.963034020002,203.43288654000207,54091.73751504 2025-08-04,07:40:30.000,216,11046153,-795,0,1754293229,13125.996715569992,203.1650196000046,54091.52790144001 2025-08-04,07:40:31.000,216,11046114,-795,0,1754293230,13126.043869740002,202.9887913499988,54091.66065672 2025-08-04,07:40:32.000,216,11046156,-795,0,1754293231,13126.205541179988,202.71387528000196,54091.555849920005 2025-08-04,07:40:33.000,216,11046165,-795,0,1754293232,13126.279640589994,202.44600834000448,54091.33226208001 2025-08-04,07:40:34.000,216,11046134,-795,0,1754293233,13126.306585829989,202.1499448800023,54090.62656296 2025-08-04,07:40:35.000,216,11046187,-795,0,1754293234,13126.266167969989,201.93142185000033,54090.06060624 2025-08-04,07:40:36.000,216,11046187,-795,0,1754293235,13126.46825726999,201.74109534000308,54090.02567064 2025-08-04,07:40:37.000,216,11046143,-795,0,1754293236,13126.501938819994,201.51552318000176,54089.70426312001 2025-08-04,07:40:38.000,216,11046112,-795,0,1754293237,13126.67708288,201.26880363000237,54089.613430560006 2025-08-04,07:40:39.000,216,11046160,-795,0,1754293238,13126.81180907999,201.09257538000384,54089.93483808 2025-08-04,07:40:40.000,216,11046169,-795,0,1754293239,13126.993689449992,200.8529049600038,54089.67631464 2025-08-04,07:40:41.000,216,11046147,-795,0,1754293240,13127.067788859997,200.73306975000014,54089.38984272 2025-08-04,07:40:42.000,216,11046163,-795,0,1754293241,13127.303559710002,200.61323454000376,54088.9286928 2025-08-04,07:40:43.000,216,11046145,-795,0,1754293242,13127.519121629994,200.56389063000097,54088.49549136 2025-08-04,07:40:44.000,216,11046118,-795,0,1754293243,13127.62690258999,200.4299571599986,54088.27889064 2025-08-04,07:40:45.000,216,11046117,-795,0,1754293244,13127.74815616999,200.48635020000074,54088.01338008 2025-08-04,07:40:46.000,216,11046206,-795,0,1754293245,13128.091707979991,200.51454671999818,54088.11119976 2025-08-04,07:40:47.000,216,11046123,-795,0,1754293246,13128.206225249996,200.5920871499984,54088.250942160004 2025-08-04,07:40:48.000,216,11046189,-795,0,1754293247,13128.334215139992,200.61323454000376,54088.37671032 2025-08-04,07:40:49.000,216,11046126,-795,0,1754293248,13128.509359199998,200.61323454000376,54088.45356864 2025-08-04,07:40:50.000,216,11046128,-795,0,1754293249,13128.509359199998,200.57093976000033,54087.915560400004 2025-08-04,07:40:51.000,216,11046174,-795,0,1754293250,13128.549777059998,200.5568415000016,54087.78979224001 2025-08-04,07:40:52.000,216,11046130,-795,0,1754293251,13128.691239569998,200.61323454000376,54087.65703696 2025-08-04,07:40:53.000,216,11046138,-795,0,1754293252,13128.711448499998,200.6414310600012,54087.52428168001 2025-08-04,07:40:54.000,216,11046188,-795,0,1754293253,13128.745130049989,200.676676709998,54087.47537184001 2025-08-04,07:40:55.000,216,11046173,-795,0,1754293254,13128.718184809994,200.71897149000142,54087.37056504 2025-08-04,07:40:56.000,216,11046212,-795,0,1754293255,13128.772075289999,200.62733280000248,54087.433449120006 2025-08-04,07:40:57.000,216,11046189,-795,0,1754293256,13128.738393739994,200.59913627999777,54087.50332032001 2025-08-04,07:40:58.000,216,11046154,-795,0,1754293257,13128.879856249994,200.59913627999777,54087.265758240006 2025-08-04,07:40:59.000,216,11046158,-795,0,1754293258,13128.873119939999,200.54979237000225,54087.15396432 2025-08-04,07:41:00.000,216,11046203,-795,0,1754293259,13128.819229459994,200.42290802999923,54087.077106000004 2025-08-04,07:41:01.000,216,11046127,-795,0,1754293260,13128.644085399988,200.28897456000414,54086.553072 2025-08-04,07:41:02.000,216,11046171,-795,0,1754293261,13128.543040750003,200.16209022000112,54086.43429096 2025-08-04,07:41:03.000,216,11046132,-795,0,1754293262,13128.266852039997,200.0352058799981,54086.427303840006 2025-08-04,07:41:04.000,216,11046161,-795,0,1754293263,13128.300533590002,199.81668285000342,54086.36441976 2025-08-04,07:41:05.000,216,11046159,-795,0,1754293264,13128.01087225999,199.61930720999953,54086.091922080006 2025-08-04,07:41:06.000,216,11046192,-795,0,1754293265,13127.90982760999,199.3937350499982,54085.82641152001 2025-08-04,07:41:07.000,216,11046204,-795,0,1754293266,13127.77510141,199.15406462999817,54085.637759280005 2025-08-04,07:41:08.000,216,11046204,-795,0,1754293267,13127.573012109999,198.8861976900007,54085.400197200004 2025-08-04,07:41:09.000,216,11046145,-795,0,1754293268,13127.357450189993,198.61128162000387,54085.16962224 2025-08-04,07:41:10.000,216,11046149,-795,0,1754293269,13127.121679340002,198.3434146799991,54084.4918716 2025-08-04,07:41:11.000,216,11046144,-795,0,1754293270,13126.81854539,198.16718643000058,54084.57571704001 2025-08-04,07:41:12.000,216,11046167,-795,0,1754293271,13126.62992870999,197.94161426999926,54084.33815496001 2025-08-04,07:41:13.000,216,11046214,-795,0,1754293272,13126.360476309994,197.60325603000092,54084.0377088 2025-08-04,07:41:14.000,216,11046193,-795,0,1754293273,13126.111232839998,197.14506257999892,54083.64643008001 2025-08-04,07:41:15.000,216,11046178,-795,0,1754293274,13125.781153650001,196.7573604299978,54083.15034456 2025-08-04,07:41:16.000,216,11046184,-795,0,1754293275,13125.61948221,196.38375654000265,54082.9197696 2025-08-04,07:41:17.000,216,11046162,-795,0,1754293276,13125.39718398,196.01015265000024,54082.59137496001 2025-08-04,07:41:18.000,216,11046180,-795,0,1754293277,13125.134467889999,195.62949962999846,54082.1511864 2025-08-04,07:41:19.000,216,11046174,-795,0,1754293278,13124.878488109993,195.2770431300014,54081.93458568 2025-08-04,07:41:20.000,216,11046198,-795,0,1754293279,13124.649453569997,194.95278315000178,54081.45946152 2025-08-04,07:41:21.000,216,11046176,-795,0,1754293280,13124.447364269996,194.6355723000015,54081.02626008 2025-08-04,07:41:22.000,216,11046161,-795,0,1754293281,13124.447364269996,194.38180362000276,54080.676904080006 2025-08-04,07:41:23.000,216,11046140,-795,0,1754293282,13124.366528549996,194.07164190000185,54080.320560960005 2025-08-04,07:41:24.000,216,11046166,-795,0,1754293283,13124.27222020999,193.83902061000117,54079.97819208001 2025-08-04,07:41:25.000,216,11046169,-795,0,1754293284,13124.07013090999,193.66279236000264,54079.4611452 2025-08-04,07:41:26.000,216,11046187,-795,0,1754293285,13124.11054876999,193.47246584999812,54079.23057024 2025-08-04,07:41:27.000,216,11046171,-795,0,1754293286,13124.04992197999,193.41607281000324,54078.99300816001 2025-08-04,07:41:28.000,216,11046158,-795,0,1754293287,13124.022976739994,193.3244341200043,54078.69954912 2025-08-04,07:41:29.000,216,11046162,-795,0,1754293288,13124.11054876999,193.18345152000256,54078.57378096 2025-08-04,07:41:30.000,216,11046164,-795,0,1754293289,13124.103812459995,193.0495180500002,54078.24538632 2025-08-04,07:41:31.000,216,11046188,-795,0,1754293290,13124.13075769999,192.97197761999996,54077.707378080006 2025-08-04,07:41:32.000,216,11046161,-795,0,1754293291,13124.35305592999,192.87328980000166,54077.756287920005 2025-08-04,07:41:33.000,216,11046135,-795,0,1754293292,13124.46083689,192.73935632999928,54077.47680312 2025-08-04,07:41:34.000,216,11046147,-795,0,1754293293,13124.561881540001,192.59837373000482,54077.29513800001 2025-08-04,07:41:35.000,216,11046165,-795,0,1754293294,13124.561881540001,192.54902982000203,54077.24622816001 2025-08-04,07:41:36.000,216,11046217,-795,0,1754293295,13124.696607739992,192.51378416999796,54076.93879488001 2025-08-04,07:41:37.000,216,11046145,-795,0,1754293296,13124.757234529992,192.4714893900018,54076.88289792 2025-08-04,07:41:38.000,216,11046159,-795,0,1754293297,13124.844806560002,192.35870331000478,54076.8759108 2025-08-04,07:41:39.000,216,11046166,-795,0,1754293298,13124.838070249993,192.25296635999985,54076.50559344001 2025-08-04,07:41:40.000,216,11046149,-795,0,1754293299,13124.811125009997,192.14018028000282,54076.54052904 2025-08-04,07:41:41.000,216,11046184,-795,0,1754293300,13124.656189879992,192.06968898000196,54076.44270936 2025-08-04,07:41:42.000,216,11046168,-795,0,1754293301,13124.649453569997,192.0626398500026,54076.40078664 2025-08-04,07:41:43.000,216,11046168,-795,0,1754293302,13124.528199989996,192.18952418999834,54076.62437448001 2025-08-04,07:41:44.000,216,11046167,-795,0,1754293303,13124.494518439991,192.31640853000135,54076.37982528 2025-08-04,07:41:45.000,216,11046167,-795,0,1754293304,13124.35979224,192.37985070000286,54076.030469280005 2025-08-04,07:41:46.000,216,11046167,-795,0,1754293305,13124.41368271999,192.51378416999796,54076.0374564 2025-08-04,07:41:47.000,216,11046154,-795,0,1754293306,13124.467573199996,192.6195211200029,54076.06540488 2025-08-04,07:41:48.000,216,11046235,-795,0,1754293307,13124.37326485999,192.82394588999887,54075.98854656 2025-08-04,07:41:49.000,216,11046157,-795,0,1754293308,13124.21159341999,192.97902674999932,54076.177198800004 2025-08-04,07:41:50.000,216,11046149,-795,0,1754293309,13124.063394599994,193.03541979000147,54075.99553368 2025-08-04,07:41:51.000,216,11046191,-795,0,1754293310,13123.874777919998,193.1482058699985,54076.10034048001 2025-08-04,07:41:52.000,216,11046176,-795,0,1754293311,13123.847832679989,193.24689369000407,54076.40078664 2025-08-04,07:41:53.000,216,11046202,-795,0,1754293312,13123.766996959988,193.3103358599983,54076.19117304001 2025-08-04,07:41:54.000,216,11046182,-715,0,1754293313,13123.645743380002,193.33148325000366,54076.1073276 2025-08-04,07:41:55.000,216,11046185,-795,0,1754293314,13123.490808249997,193.3103358599983,54075.646177680006 2025-08-04,07:41:56.000,216,11046173,-795,0,1754293315,13123.470599319997,193.40902368000388,54075.77893296 2025-08-04,07:41:57.000,216,11046171,-795,0,1754293316,13123.356082049992,193.50066237000283,54076.01649504 2025-08-04,07:41:58.000,216,11046110,-795,0,1754293317,13123.14052013,193.59230106000177,54075.84880416 2025-08-04,07:41:59.000,216,11046199,-795,0,1754293318,13123.07315702999,193.5570554099977,54076.09335336 2025-08-04,07:42:00.000,216,11046204,-795,0,1754293319,13122.87780404,193.63459583999793,54076.39379952 2025-08-04,07:42:01.000,216,11046211,-795,0,1754293320,13122.695923669999,193.67689062000136,54076.247070000005 2025-08-04,07:42:02.000,216,11046196,-795,0,1754293321,13122.635296879998,193.7685293100003,54076.128288960004 2025-08-04,07:42:03.000,216,11046195,-795,0,1754293322,13122.446680200002,193.7685293100003,54075.68111328 2025-08-04,07:42:04.000,216,11046168,-795,0,1754293323,13122.352371859997,193.69098888000008,54075.80688144001 2025-08-04,07:42:06.000,216,11046178,-795,0,1754293325,13122.055974219991,193.87426625999797,54075.91867536 2025-08-04,07:42:07.000,216,11046240,-795,0,1754293326,13121.968402189996,193.97295408000355,54075.93963672 2025-08-04,07:42:08.000,216,11046161,-795,0,1754293327,13121.85388491999,194.113936679998,54076.22610864 2025-08-04,07:42:09.000,216,11046157,-795,0,1754293328,13121.71242240999,194.18442797999887,54076.17021168001 2025-08-04,07:42:10.000,216,11046173,-795,0,1754293329,13121.65179561999,194.30426319000253,54075.9675852 2025-08-04,07:42:11.000,216,11046174,-795,0,1754293330,13121.584432519994,194.2901649300038,54075.862778400005 2025-08-04,07:42:12.000,216,11046139,-795,0,1754293331,13121.449706319989,194.31836145000125,54075.63919056001 2025-08-04,07:42:13.000,216,11046137,-795,0,1754293332,13121.173517609997,194.35360709999804,54075.61822920001 2025-08-04,07:42:14.000,216,11046170,-795,0,1754293333,13120.890592589996,194.3747544900034,54075.506435280004 2025-08-04,07:42:15.000,216,11046189,-795,0,1754293334,13120.789547939996,194.4240983999989,54075.56931936001 2025-08-04,07:42:16.000,216,11046166,-795,0,1754293335,13120.57398601999,194.48754057000042,54075.63220344 2025-08-04,07:42:17.000,216,11046213,-795,0,1754293336,13120.425787199994,194.5368844800032,54075.576306480005 2025-08-04,07:42:18.000,216,11046225,-795,0,1754293337,13120.45273243999,194.61442491000344,54075.59726784001 2025-08-04,07:42:19.000,216,11046208,-795,0,1754293338,13120.304533619994,194.64967056000023,54075.240924720005 2025-08-04,07:42:20.000,216,11046170,-795,0,1754293339,13120.149598489988,194.74835837999854,54074.92650432001 2025-08-04,07:42:21.000,216,11046192,-795,0,1754293340,13119.967718120002,194.79065316000197,54074.57714832 2025-08-04,07:42:22.000,216,11046171,-795,0,1754293341,13119.799310369992,194.91048836999835,54074.47932864 2025-08-04,07:42:23.000,216,11046263,-795,0,1754293342,13119.752156199997,194.89639010999963,54074.70291648 2025-08-04,07:42:24.000,216,11046197,-795,0,1754293343,13119.610693689996,194.9316357600037,54074.737852080005 2025-08-04,07:42:25.000,216,11046204,-795,0,1754293344,13119.408604389995,194.9316357600037,54074.56317408001 2025-08-04,07:42:26.000,216,11046179,-795,0,1754293345,13119.145888299994,194.9316357600037,54074.25574080001 2025-08-04,07:42:27.000,216,11046218,-795,0,1754293346,13119.105470439994,194.9175374999977,54073.92035904001 2025-08-04,07:42:28.000,216,11046159,-795,0,1754293347,13118.930326379988,194.903439239999,54073.5220932 2025-08-04,07:42:29.000,216,11046190,-795,0,1754293348,13118.829281730003,194.8681935900022,54073.29151824001 2025-08-04,07:42:30.000,216,11046184,-795,0,1754293349,13118.701291839992,194.88934098000027,54073.012033440005 2025-08-04,07:42:31.000,216,11046149,-795,0,1754293350,13118.458784679991,194.82589880999876,54072.928188 2025-08-04,07:42:32.000,216,11046144,-795,0,1754293351,13118.249959069995,194.83999707000476,54072.844342560005 2025-08-04,07:42:33.000,216,11046196,-795,0,1754293352,13118.05460607999,194.7836040300026,54072.6836388 2025-08-04,07:42:34.000,216,11046171,-795,0,1754293353,13118.007451909994,194.72721099000046,54072.69062592 2025-08-04,07:42:35.000,216,11046183,-795,0,1754293354,13117.758208439998,194.6214740400028,54072.08274648 2025-08-04,07:42:36.000,216,11046157,-795,0,1754293355,13117.556119139997,194.49458969999978,54071.3910216 2025-08-04,07:42:37.000,216,11046196,-795,0,1754293356,13117.455074489997,194.36065623000468,54071.17442088 2025-08-04,07:42:38.000,216,11046169,-795,0,1754293357,13117.266457810001,194.24082102000102,54070.7971164 2025-08-04,07:42:39.000,216,11046156,-795,0,1754293358,13117.246248880001,194.07164190000185,54070.68532248001 2025-08-04,07:42:40.000,216,11046170,-795,0,1754293359,13117.199094709991,194.02229798999906,54070.9368588 2025-08-04,07:42:41.000,216,11046145,-795,0,1754293360,13117.1249953,194.08574016000057,54070.50365736 2025-08-04,07:42:42.000,216,11046195,-795,0,1754293361,13117.04415958,194.17032972000015,54070.33596648 2025-08-04,07:42:43.000,216,11046172,-795,0,1754293362,13116.869015519995,194.02934711999842,54069.90975216 2025-08-04,07:42:44.000,216,11046179,-795,0,1754293363,13116.85554289999,193.94475755999883,54069.42764088 2025-08-04,07:42:45.000,216,11046174,-795,0,1754293364,13116.82186135,193.8319714800018,54069.18309168 2025-08-04,07:42:46.000,216,11046122,-795,0,1754293365,13116.633244669989,193.78967669999838,54068.770851600006 2025-08-04,07:42:47.000,216,11046131,-795,0,1754293366,13116.707344079994,193.84606974000053,54068.6660448 2025-08-04,07:42:48.000,216,11046157,-795,0,1754293367,13116.922906,193.74033279000287,54068.97347808 2025-08-04,07:42:49.000,216,11046181,-795,0,1754293368,13117.05763219999,193.69098888000008,54068.938542480006 2025-08-04,07:42:50.000,216,11046176,-795,0,1754293369,13117.219303639991,193.74033279000287,54068.84072280001 2025-08-04,07:42:51.000,216,11046158,-795,0,1754293370,13117.354029839997,193.71213626999815,54068.435469840006 2025-08-04,07:42:52.000,216,11046195,-795,0,1754293371,13117.515701279997,193.76148018000094,54068.051178240006 2025-08-04,07:42:53.000,216,11046146,-795,0,1754293372,13117.744735819993,193.84606974000053,54067.9673328 2025-08-04,07:42:54.000,216,11046177,-795,0,1754293373,13117.93335249999,193.79672582999774,54067.89047448 2025-08-04,07:42:55.000,216,11046166,-795,0,1754293374,13118.09502393999,193.7685293100003,54067.84156464 2025-08-04,07:42:56.000,216,11046142,-795,0,1754293375,13118.10176025,193.7191854000048,54067.90444872001 2025-08-04,07:42:57.000,216,11046178,-795,0,1754293376,13118.26343169,193.6063993200005,54068.21188200001 2025-08-04,07:42:58.000,216,11046191,-795,0,1754293377,13118.445312060001,193.59230106000177,54068.23983048001 2025-08-04,07:42:59.000,216,11046143,-795,0,1754293378,13118.708028150002,193.57820280000306,54068.051178240006 2025-08-04,07:43:00.000,216,11046217,-795,0,1754293379,13118.977480549998,193.56410454000434,54068.079126720004 2025-08-04,07:43:01.000,216,11046143,-795,0,1754293380,13119.159360919999,193.4583675899994,54067.7926548 2025-08-04,07:43:02.000,216,11046164,-795,0,1754293381,13119.29408711999,193.44426933000068,54067.75073208 2025-08-04,07:43:03.000,216,11046136,-795,0,1754293382,13119.49617641999,193.38082715999917,54067.98829416 2025-08-04,07:43:04.000,216,11046226,-795,0,1754293383,13119.698265719991,193.3596797700011,54068.218869120006 2025-08-04,07:43:05.000,216,11046179,-795,0,1754293384,13119.940772879992,193.38787628999853,54068.435469840006 2025-08-04,07:43:06.000,216,11046185,-795,0,1754293385,13120.122653249993,193.3596797700011,54068.54027664 2025-08-04,07:43:07.000,216,11046169,-795,0,1754293386,13120.385369339994,193.3596797700011,54068.35861152001 2025-08-04,07:43:08.000,216,11046140,-795,0,1754293387,13120.55377708999,193.5218097600009,54068.33066304 2025-08-04,07:43:09.000,216,11046175,-795,0,1754293388,13120.74239377,193.53590801999962,54068.435469840006 2025-08-04,07:43:10.000,216,11046177,-795,0,1754293389,13120.964692000001,193.69098888000008,54068.435469840006 2025-08-04,07:43:11.000,216,11046168,-795,0,1754293390,13121.139836059992,193.7191854000048,54068.54726376001 2025-08-04,07:43:12.000,216,11046207,-795,0,1754293391,13121.254353329998,193.75443105000159,54068.79880008 2025-08-04,07:43:13.000,216,11046154,-795,0,1754293392,13121.442970009994,193.86016799999925,54069.057323520006 2025-08-04,07:43:14.000,216,11046216,-795,0,1754293393,13121.544014659994,193.89541365000332,54069.31584696001 2025-08-04,07:43:15.000,216,11046189,-795,0,1754293394,13121.577696209999,193.88836452000396,54069.1900788 2025-08-04,07:43:16.000,216,11046156,-795,0,1754293395,13121.63158668999,193.95885582000483,54069.18309168 2025-08-04,07:43:17.000,216,11046198,-795,0,1754293396,13121.63158668999,193.9518066899982,54069.28789848 2025-08-04,07:43:18.000,216,11046159,-795,0,1754293397,13121.61811407,193.95885582000483,54069.38571816001 2025-08-04,07:43:19.000,216,11046187,-795,0,1754293398,13121.685477169995,194.02229798999906,54069.3298212 2025-08-04,07:43:20.000,216,11046164,-795,0,1754293399,13121.61137775999,194.00819973000034,54069.61629312 2025-08-04,07:43:21.000,216,11046171,-795,0,1754293400,13121.544014659994,193.97295408000355,54069.61629312 2025-08-04,07:43:22.000,216,11046169,-795,0,1754293401,13121.523805729994,193.8672171299986,54069.62328024 2025-08-04,07:43:23.000,216,11046178,-795,0,1754293402,13121.577696209999,193.77557843999966,54069.58135752001 2025-08-04,07:43:24.000,216,11046201,-795,0,1754293403,13121.557487279999,193.67689062000136,54069.70013856001 2025-08-04,07:43:25.000,216,11046141,-795,0,1754293404,13121.57095989999,193.5852519300024,54069.56738328 2025-08-04,07:43:26.000,216,11046230,-795,0,1754293405,13121.449706319989,193.5570554099977,54069.37873104 2025-08-04,07:43:27.000,216,11046171,-795,0,1754293406,13121.564223589994,193.46541671999876,54069.44860224 2025-08-04,07:43:28.000,216,11046186,-795,0,1754293407,13121.584432519994,193.35263064000173,54069.4695636 2025-08-04,07:43:29.000,216,11046209,-795,0,1754293408,13121.665268239994,193.28213934000087,54069.560396160006 2025-08-04,07:43:30.000,216,11046151,-795,0,1754293409,13121.75284026999,193.20459891000064,54069.61629312 2025-08-04,07:43:31.000,216,11046174,-795,0,1754293410,13121.69221347999,193.0495180500002,54069.4695636 2025-08-04,07:43:32.000,216,11046202,-795,0,1754293411,13121.61811407,192.95083023000188,54069.322834080005 2025-08-04,07:43:33.000,216,11046108,-795,0,1754293412,13121.645059309994,192.84509328000422,54069.441615120006 2025-08-04,07:43:34.000,216,11046143,-795,0,1754293413,13121.63158668999,192.77460198000335,54069.420653760004 2025-08-04,07:43:35.000,216,11046143,-795,0,1754293414,13121.577696209999,192.7041106800025,54069.43462800001 2025-08-04,07:43:36.000,216,11046209,-795,0,1754293415,13121.517069419999,192.69706155000313,54069.63026736001 2025-08-04,07:43:37.000,216,11046135,-795,0,1754293416,13121.483387869994,192.61247199000354,54069.3996924 2025-08-04,07:43:38.000,216,11046179,-795,0,1754293417,13121.449706319989,192.5067350399986,54069.45558936 2025-08-04,07:43:39.000,216,11046168,-795,0,1754293418,13121.483387869994,192.44329287000437,54069.52546056 2025-08-04,07:43:40.000,216,11046143,-795,0,1754293419,13121.375606909998,192.3234576600007,54069.21104016 2025-08-04,07:43:41.000,216,11046118,-795,0,1754293420,13121.301507499993,192.2106715800037,54069.371743920005 2025-08-04,07:43:42.000,216,11046160,-795,0,1754293421,13121.213935469998,192.18247505999898,54069.26693712001 2025-08-04,07:43:43.000,216,11046181,-795,0,1754293422,13121.166781300002,192.1260820200041,54069.28789848 2025-08-04,07:43:44.000,216,11046173,-795,0,1754293423,13121.207199160002,192.08378724000067,54069.658215840005 2025-08-04,07:43:45.000,216,11046186,-795,0,1754293424,13121.112890819997,192.11903289000475,54069.43462800001 2025-08-04,07:43:46.000,216,11046186,-795,0,1754293425,13120.890592589996,192.07673811000132,54069.252962880004 2025-08-04,07:43:47.000,216,11046166,-795,0,1754293426,13120.890592589996,192.1119837599981,54069.35078256 2025-08-04,07:43:48.000,216,11046159,-795,0,1754293427,13120.688503289995,192.10493462999875,54068.91059400001 2025-08-04,07:43:49.000,216,11046151,-795,0,1754293428,13120.607667569995,192.14018028000282,54069.14116896 2025-08-04,07:43:50.000,216,11046158,-795,0,1754293429,13120.45946875,192.04854159000388,54069.26693712001 2025-08-04,07:43:51.000,216,11046181,-795,0,1754293430,13120.270852069989,191.95690289999766,54069.13418184 2025-08-04,07:43:52.000,216,11046180,-795,0,1754293431,13120.142862179993,191.92870638000022,54069.3298212 2025-08-04,07:43:53.000,216,11046162,-795,0,1754293432,13120.068762770003,191.9146081200015,54069.5743704 2025-08-04,07:43:54.000,216,11046140,-795,0,1754293433,13120.048553840003,191.87231333999807,54069.36475680001 2025-08-04,07:43:55.000,216,11046181,-795,0,1754293434,13120.014872289998,191.8652642099987,54069.26693712001 2025-08-04,07:43:56.000,216,11046193,-795,0,1754293435,13119.940772879992,191.83706769000128,54068.84770992 2025-08-04,07:43:57.000,216,11046171,-795,0,1754293436,13119.859937159992,191.82296943000256,54068.88264552001 2025-08-04,07:43:58.000,216,11046182,-795,0,1754293437,13119.866673470002,191.7524781300017,54069.02238792 2025-08-04,07:43:59.000,216,11046189,-795,0,1754293438,13119.846464540002,191.71018334999826,54069.1202076 2025-08-04,07:44:00.000,216,11046192,-795,0,1754293439,13119.806046680002,191.6678885700021,54069.1900788 2025-08-04,07:44:01.000,216,11046162,-795,0,1754293440,13119.630902619996,191.59034814000188,54069.322834080005 2025-08-04,07:44:02.000,216,11046126,-795,0,1754293441,13119.678056789991,191.6678885700021,54069.24597576001 2025-08-04,07:44:03.000,216,11046182,-795,0,1754293442,13119.745419890001,191.67493770000146,54069.26693712001 2025-08-04,07:44:04.000,216,11046235,-795,0,1754293443,13119.758892509992,191.63969205000467,54068.98046520001 2025-08-04,07:44:05.000,216,11046190,-795,0,1754293444,13119.752156199997,191.61854465999932,54068.917581120004 2025-08-04,07:44:06.000,216,11046175,-795,0,1754293445,13119.590484759996,191.61149552999996,54068.69399328001 2025-08-04,07:44:07.000,216,11046164,-795,0,1754293446,13119.597221069991,191.5410042299991,54069.036362160005 2025-08-04,07:44:08.000,216,11046204,-795,0,1754293447,13119.657847859991,191.59034814000188,54069.1202076 2025-08-04,07:44:09.000,216,11046172,-795,0,1754293448,13119.49617641999,191.63264291999803,54069.252962880004 2025-08-04,07:44:10.000,216,11046179,-795,0,1754293449,13119.610693689996,191.61149552999996,54069.67917720001 2025-08-04,07:44:11.000,216,11046172,-795,0,1754293450,13119.489440109995,191.63264291999803,54069.441615120006 2025-08-04,07:44:12.000,216,11046175,-795,0,1754293451,13119.347977599995,191.5692007500038,54068.95950384001 2025-08-04,07:44:13.000,216,11046132,-795,0,1754293452,13119.23346032999,191.5410042299991,54069.00142656 2025-08-04,07:44:14.000,216,11046110,-795,0,1754293453,13119.267141879995,191.44231641000079,54069.0154008 2025-08-04,07:44:15.000,216,11046166,-795,0,1754293454,13119.246932949995,191.392972499998,54069.21802728001 2025-08-04,07:44:16.000,216,11046163,-795,0,1754293455,13119.29408711999,191.33657946000312,54069.26693712001 2025-08-04,07:44:17.000,216,11046166,-795,0,1754293456,13119.226724019994,191.32953033000376,54069.560396160006 2025-08-04,07:44:18.000,216,11046177,-795,0,1754293457,13119.25366925999,191.3083829399984,54069.67917720001 2025-08-04,07:44:19.000,216,11046166,-795,0,1754293458,13119.206515089994,191.26608816000225,54069.63026736001 2025-08-04,07:44:20.000,216,11046168,-795,0,1754293459,13119.246932949995,191.2590390300029,54069.322834080005 2025-08-04,07:44:21.000,216,11046137,-795,0,1754293460,13119.13241567999,191.1744494700033,54069.23898864 2025-08-04,07:44:22.000,216,11046184,-795,0,1754293461,13119.065052579994,191.11805643000116,54069.06431064 2025-08-04,07:44:23.000,216,11046183,-795,0,1754293462,13118.923590069993,191.08281078000437,54069.106233360006 2025-08-04,07:44:24.000,216,11046179,-795,0,1754293463,13118.937062689998,190.97707382999943,54069.392705280006 2025-08-04,07:44:25.000,216,11046174,-795,0,1754293464,13118.856226969998,190.91363165999792,54069.783984 2025-08-04,07:44:26.000,216,11046168,-795,0,1754293465,13118.674346599997,190.82904209999833,54069.6442416 2025-08-04,07:44:27.000,216,11046241,-795,0,1754293466,13118.647401360002,190.6528138499998,54069.67917720001 2025-08-04,07:44:28.000,216,11046194,-795,0,1754293467,13118.512675159996,190.63871559000108,54069.07828488001 2025-08-04,07:44:29.000,216,11046190,-795,0,1754293468,13118.431839439996,190.49068386,54068.8057872 2025-08-04,07:44:30.000,216,11046183,-795,0,1754293469,13118.377948959991,190.43429081999784,54068.90360688 2025-08-04,07:44:31.000,216,11046188,-795,0,1754293470,13118.27690430999,190.38494691000233,54068.84072280001 2025-08-04,07:44:32.000,216,11046172,-795,0,1754293471,13118.16238704,190.31445561000146,54068.868671280004 2025-08-04,07:44:33.000,216,11046201,-795,0,1754293472,13118.108496559995,190.32150474000082,54069.16911744 2025-08-04,07:44:34.000,216,11046200,-795,0,1754293473,13118.05460607999,190.27216082999803,54068.98046520001 2025-08-04,07:44:35.000,216,11046203,-795,0,1754293474,13118.17585965999,190.1452764900023,54069.18309168 2025-08-04,07:44:36.000,216,11046167,-795,0,1754293475,13118.07481500999,189.9972447600012,54068.51232816 2025-08-04,07:44:37.000,216,11046190,-795,0,1754293476,13118.068078699995,189.86331128999882,54068.365598640004 2025-08-04,07:44:38.000,216,11046144,-795,0,1754293477,13118.04113346,189.84216390000074,54068.365598640004 2025-08-04,07:44:39.000,216,11046134,-795,0,1754293478,13117.919879879999,189.70823042999837,54068.051178240006 2025-08-04,07:44:40.000,216,11046157,-795,0,1754293479,13118.01418821999,189.6659356500022,54068.15598504 2025-08-04,07:44:41.000,216,11046145,-795,0,1754293480,13117.99397928999,189.58134609000263,54068.652070560005 2025-08-04,07:44:42.000,216,11046147,-795,0,1754293481,13118.03439714999,189.52495305000048,54068.57521224001 2025-08-04,07:44:43.000,216,11046248,-795,0,1754293482,13118.027660839994,189.36282306000066,54068.44245696 2025-08-04,07:44:44.000,216,11046196,-795,0,1754293483,13118.06134239,189.25003698000364,54068.16297216 2025-08-04,07:44:45.000,216,11046150,-795,0,1754293484,13118.007451909994,189.15134915999806,54067.84855176 2025-08-04,07:44:46.000,216,11046201,-795,0,1754293485,13117.859253089999,189.07380872999784,54067.56207984 2025-08-04,07:44:47.000,216,11046161,-795,0,1754293486,13117.906407259994,188.99626830000489,54067.56906696001 2025-08-04,07:44:48.000,216,11046149,-795,0,1754293487,13117.89293463999,188.91167873999802,54067.49919576001 2025-08-04,07:44:49.000,216,11046149,-795,0,1754293488,13117.906407259994,188.80594179000036,54067.62496392 2025-08-04,07:44:50.000,216,11046164,-795,0,1754293489,13118.01418821999,188.69315571000334,54068.037204 2025-08-04,07:44:51.000,216,11046154,-795,0,1754293490,13118.05460607999,188.62971354000183,54068.00226840001 2025-08-04,07:44:52.000,216,11046147,-795,0,1754293491,13118.02092453,188.56627137000032,54067.48522152 2025-08-04,07:44:53.000,216,11046112,-795,0,1754293492,13118.10176025,188.5874187599984,54067.548105600006 2025-08-04,07:44:54.000,216,11046185,-795,0,1754293493,13118.21627751999,188.6367626700012,54067.29656928 2025-08-04,07:44:55.000,216,11046160,-795,0,1754293494,13118.28364062,188.6015170200044,54067.23368520001 2025-08-04,07:44:56.000,216,11046187,-795,0,1754293495,13118.31732216999,188.66495918999863,54067.27560792 2025-08-04,07:44:57.000,216,11046139,-795,0,1754293496,13118.18259597,188.65791005999927,54067.23368520001 2025-08-04,07:44:58.000,216,11046204,-795,0,1754293497,13118.229750139995,188.67905745000462,54067.645925280005 2025-08-04,07:44:59.000,216,11046175,-795,0,1754293498,13118.32405848,188.7354504899995,54067.85553888001 2025-08-04,07:45:00.000,216,11046187,-795,0,1754293499,13118.270167999995,188.7495487499982,54067.52015712001 2025-08-04,07:45:01.000,216,11046218,-795,0,1754293500,13118.270167999995,188.71430310000142,54067.55509272 2025-08-04,07:45:02.000,216,11046191,-795,0,1754293501,13118.17585965999,188.82004004999908,54067.429324560006 2025-08-04,07:45:03.000,216,11046190,-795,0,1754293502,13118.05460607999,188.8834822200006,54067.142852640005 2025-08-04,07:45:04.000,216,11046157,-795,0,1754293503,13118.108496559995,188.8975804799993,54067.30355640001 2025-08-04,07:45:05.000,216,11046178,-795,0,1754293504,13118.11523286999,188.9469243900021,54067.68784800001 2025-08-04,07:45:06.000,216,11046167,-795,0,1754293505,13118.007451909994,188.98921916999825,54067.6529124 2025-08-04,07:45:07.000,216,11046167,-795,0,1754293506,13117.960297739999,188.9821700399989,54067.80662904001 2025-08-04,07:45:08.000,216,11046177,-795,0,1754293507,13117.93335249999,189.0103665600036,54067.67387376 2025-08-04,07:45:09.000,216,11046135,-795,0,1754293508,13117.832307849989,189.03151395000168,54067.63893816001 2025-08-04,07:45:10.000,216,11046171,-795,0,1754293509,13117.764944749993,189.05971046999912,54067.56906696001 2025-08-04,07:45:11.000,216,11046165,-795,0,1754293510,13117.711054269988,189.03151395000168,54067.42233744001 2025-08-04,07:45:12.000,216,11046178,-795,0,1754293511,13117.643691169993,188.98921916999825,54067.37342760001 2025-08-04,07:45:13.000,216,11046177,-795,0,1754293512,13117.610009620003,188.95397352000145,54067.67387376 2025-08-04,07:45:14.000,216,11046171,-795,0,1754293513,13117.576328069998,188.95397352000145,54067.6529124 2025-08-04,07:45:15.000,216,11046170,-795,0,1754293514,13117.495492349997,189.01741569000296,54067.62496392 2025-08-04,07:45:16.000,216,11046159,-795,0,1754293515,13117.347293530001,188.92577700000402,54067.39438896 2025-08-04,07:45:17.000,216,11046105,-795,0,1754293516,13117.306875670001,188.87643309000123,54067.429324560006 2025-08-04,07:45:18.000,216,11046156,-795,0,1754293517,13117.18562209,188.87643309000123,54067.41535032 2025-08-04,07:45:19.000,216,11046186,-795,0,1754293518,13117.00374172,188.84118744000443,54067.4432988 2025-08-04,07:45:20.000,216,11046145,-795,0,1754293519,13116.69387145999,188.82708917999844,54067.4432988 2025-08-04,07:45:21.000,216,11046180,-795,0,1754293520,13116.384001199993,188.87643309000123,54067.41535032 2025-08-04,07:45:22.000,216,11046174,-795,0,1754293521,13116.060658319991,188.72840136000013,54067.41535032 2025-08-04,07:45:23.000,216,11046145,-795,0,1754293522,13115.82488747,188.5874187599984,54067.2686208 2025-08-04,07:45:24.000,216,11046173,-795,0,1754293523,13115.67668864999,188.49578006999946,54067.1987496 2025-08-04,07:45:25.000,216,11046159,-795,0,1754293524,13115.501544589999,188.36184660000436,54067.16381400001 2025-08-04,07:45:26.000,216,11046191,-795,0,1754293525,13115.232092189988,188.32660095000028,54066.89131632 2025-08-04,07:45:27.000,216,11046165,-795,0,1754293526,13115.164729089993,188.31250269000157,54066.89131632 2025-08-04,07:45:28.000,216,11046180,-795,0,1754293527,13115.030002890002,188.29840443000285,54066.758561040006 2025-08-04,07:45:29.000,216,11046187,-795,0,1754293528,13115.003057649992,188.31955182000092,54066.86336784 2025-08-04,07:45:30.000,216,11046202,-795,0,1754293529,13115.036739199997,188.22086400000262,54066.814458 2025-08-04,07:45:31.000,216,11046149,-795,0,1754293530,13114.935694549997,188.18561834999855,54066.71663832 2025-08-04,07:45:32.000,216,11046153,-795,0,1754293531,13114.888540380001,188.11512704999768,54066.56292168001 2025-08-04,07:45:33.000,216,11046121,-795,0,1754293532,13114.875067759996,188.0587340100028,54066.28343688 2025-08-04,07:45:34.000,216,11046197,-795,0,1754293533,13114.908749310001,187.97414445000322,54066.472089120005 2025-08-04,07:45:35.000,216,11046144,-795,0,1754293534,13114.875067759996,187.9952918400013,54066.44414064001 2025-08-04,07:45:36.000,216,11046189,-795,0,1754293535,13114.841386209991,187.92480054000043,54066.32535960001 2025-08-04,07:45:37.000,216,11046120,-795,0,1754293536,13114.841386209991,187.91775141000107,54066.5000376 2025-08-04,07:45:38.000,216,11046192,-795,0,1754293537,13114.895276689997,187.896604020003,54066.41619216001 2025-08-04,07:45:39.000,216,11046181,-795,0,1754293538,13114.996321339997,187.92480054000043,54066.49305048001 2025-08-04,07:45:40.000,216,11046171,-795,0,1754293539,13115.117574919997,187.88250576000428,54066.50702472 2025-08-04,07:45:41.000,216,11046107,-795,0,1754293540,13115.191674330003,187.87545662999764,54066.15766872001 2025-08-04,07:45:42.000,216,11046149,-795,0,1754293541,13115.292718979988,187.81906359000277,54066.10875888001 2025-08-04,07:45:43.000,216,11046171,-795,0,1754293542,13115.366818389994,187.76971967999998,54066.27644976001 2025-08-04,07:45:44.000,216,11046170,-795,0,1754293543,13115.521753519999,187.7838179399987,54066.26247552 2025-08-04,07:45:45.000,216,11046195,-795,0,1754293544,13115.690161269995,187.8472601100002,54066.63279288001 2025-08-04,07:45:46.000,216,11046197,-795,0,1754293545,13115.81815115999,187.88250576000428,54066.737599680004 2025-08-04,07:45:47.000,216,11046177,-795,0,1754293546,13116.047185700001,187.87545662999764,54066.61881864 2025-08-04,07:45:48.000,216,11046177,-795,0,1754293547,13116.208857140002,187.88250576000428,54066.78650952 2025-08-04,07:45:49.000,216,11046147,-795,0,1754293548,13116.276220239997,187.87545662999764,54066.47907624 2025-08-04,07:45:50.000,216,11046138,-795,0,1754293549,13116.276220239997,187.9459479299985,54066.46510200001 2025-08-04,07:45:51.000,216,11046192,-795,0,1754293550,13116.336847029997,188.0305374899981,54066.76554816 2025-08-04,07:45:52.000,216,11046173,-795,0,1754293551,13116.437891679998,188.15037270000175,54066.80048376001 2025-08-04,07:45:53.000,216,11046176,-795,0,1754293552,13116.545672639993,188.31250269000157,54067.00311024 2025-08-04,07:45:54.000,216,11046190,-795,0,1754293553,13116.619772049999,188.41119050999987,54067.45727304 2025-08-04,07:45:55.000,216,11046197,-795,0,1754293554,13116.606299429994,188.58036962999904,54067.2686208 2025-08-04,07:45:56.000,216,11046183,-795,0,1754293555,13116.586090499994,188.68610658000398,54067.21971096 2025-08-04,07:45:57.000,216,11046151,-795,0,1754293556,13116.626508359994,188.8482365700038,54067.05202008 2025-08-04,07:45:58.000,216,11046172,-795,0,1754293557,13116.727553009994,188.9821700399989,54067.191762480004 2025-08-04,07:45:59.000,216,11046170,-795,0,1754293558,13116.788179799994,189.2288895899983,54067.36644048 2025-08-04,07:46:00.000,216,11046160,-795,0,1754293559,13116.89596075999,189.41216697000345,54067.61098968 2025-08-04,07:46:01.000,216,11046186,-795,0,1754293560,13116.98353279,189.6024934800007,54067.66688664001 2025-08-04,07:46:02.000,216,11046195,-795,0,1754293561,13117.111522679996,189.7857708599986,54068.11406232 2025-08-04,07:46:03.000,216,11046160,-795,0,1754293562,13117.300139359992,189.92675346000033,54068.33765016001 2025-08-04,07:46:04.000,216,11046189,-795,0,1754293563,13117.367502460002,190.11707997000485,54068.1769464 2025-08-04,07:46:05.000,216,11046150,-795,0,1754293564,13117.313611979996,190.21576779000316,54068.04419112001 2025-08-04,07:46:06.000,216,11046187,-795,0,1754293565,13117.192358399996,190.27920996000466,54067.73675784001 2025-08-04,07:46:07.000,216,11046198,-795,0,1754293566,13117.1249953,190.42724168999848,54067.84156464 2025-08-04,07:46:08.000,216,11046209,-795,0,1754293567,13117.178885779991,190.47658560000127,54068.267778960006 2025-08-04,07:46:09.000,216,11046157,-795,0,1754293568,13117.14520423,190.61051907000365,54068.40752136001 2025-08-04,07:46:10.000,216,11046169,-795,0,1754293569,13117.131731609996,190.72330515000067,54068.68001904 2025-08-04,07:46:11.000,216,11046186,-795,0,1754293570,13117.178885779991,190.78674732000218,54068.82674856 2025-08-04,07:46:12.000,216,11046145,-795,0,1754293571,13117.18562209,190.82904209999833,54068.58918648 2025-08-04,07:46:13.000,216,11046162,-795,0,1754293572,13117.192358399996,190.87838601000112,54068.54726376001 2025-08-04,07:46:14.000,216,11046167,-795,0,1754293573,13117.178885779991,190.9277299200039,54068.37957288001 2025-08-04,07:46:15.000,216,11046205,-795,0,1754293574,13117.01721433999,190.93477905000327,54068.4913668 2025-08-04,07:46:16.000,216,11046159,-795,0,1754293575,13116.85554289999,190.948877310002,54068.39354712 2025-08-04,07:46:17.000,216,11046189,-795,0,1754293576,13116.71408038999,190.8501894900037,54068.69399328001 2025-08-04,07:46:18.000,216,11046151,-795,0,1754293577,13116.653453599989,190.73035428000003,54069.04334928 2025-08-04,07:46:19.000,216,11046164,-795,0,1754293578,13116.498518469998,190.56822429000022,54069.12719472001 2025-08-04,07:46:20.000,216,11046164,-795,0,1754293579,13116.242538689992,190.39904517000105,54069.036362160005 2025-08-04,07:46:21.000,216,11046151,-795,0,1754293580,13115.912459499996,190.30035735000274,54068.4913668 2025-08-04,07:46:22.000,216,11046169,-795,0,1754293581,13115.73731543999,190.01839214999927,54068.246817600004 2025-08-04,07:46:23.000,216,11046127,-795,0,1754293582,13115.55543506999,189.79281998999795,54068.21188200001 2025-08-04,07:46:24.000,216,11046197,-795,0,1754293583,13115.407236249994,189.6024934800007,54068.08611384 2025-08-04,07:46:25.000,216,11046186,-795,0,1754293584,13115.198410639998,189.51790392000112,54068.100088080006 2025-08-04,07:46:26.000,216,11046160,-795,0,1754293585,13115.036739199997,189.41216697000345,54068.316688800005 2025-08-04,07:46:27.000,216,11046168,-795,0,1754293586,13114.942430859992,189.23593871999765,54068.33066304 2025-08-04,07:46:28.000,216,11046140,-795,0,1754293587,13114.740341559991,189.17249655000342,54068.16995928001 2025-08-04,07:46:29.000,216,11046174,-795,0,1754293588,13114.551724879995,189.0456122100004,54067.98829416 2025-08-04,07:46:30.000,216,11046191,-795,0,1754293589,13114.35637188999,188.9610226500008,54067.45727304 2025-08-04,07:46:31.000,216,11046193,-795,0,1754293590,13114.113864729989,188.86938396000187,54067.21971096 2025-08-04,07:46:32.000,216,11046207,-795,0,1754293591,13113.972402220003,188.78479440000228,54067.12189128 2025-08-04,07:46:33.000,216,11046167,-795,0,1754293592,13113.810730780002,188.68610658000398,54067.14983976 2025-08-04,07:46:34.000,216,11046156,-795,0,1754293593,13113.655795649996,188.58036962999904,54067.54111848001 2025-08-04,07:46:35.000,216,11046163,-795,0,1754293594,13113.433497419996,188.5169274600048,54067.359453360004 2025-08-04,07:46:36.000,216,11046169,-795,0,1754293595,13113.211199189995,188.48168181000074,54067.093942800006 2025-08-04,07:46:37.000,216,11046161,-795,0,1754293596,13113.11689084999,188.41823963999923,54066.84240648 2025-08-04,07:46:38.000,216,11046181,-795,0,1754293597,13113.03605512999,188.32660095000028,54066.33234672 2025-08-04,07:46:39.000,216,11046130,-795,0,1754293598,13112.914801549989,188.1926674799979,54066.206578560006 2025-08-04,07:46:40.000,216,11046160,-795,0,1754293599,13112.692503320002,188.08693053000025,54065.86420968001 2025-08-04,07:46:41.000,216,11046212,-795,0,1754293600,13112.584722359992,188.01643922999938,54065.80831272 2025-08-04,07:46:42.000,216,11046238,-795,0,1754293601,13112.544304499992,187.91070228000171,54066.31837248 2025-08-04,07:46:43.000,216,11046213,-795,0,1754293602,13112.28832472,187.76267055000062,54066.31837248 2025-08-04,07:46:44.000,216,11046167,-715,0,1754293603,13112.08623542,187.54414751999866,54065.9760036 2025-08-04,07:46:45.000,216,11046158,-795,0,1754293604,13111.830255639994,187.3538210100014,54065.61966048 2025-08-04,07:46:46.000,216,11046190,-795,0,1754293605,13111.567539549993,187.26218232000247,54065.27030448001 2025-08-04,07:46:47.000,216,11046191,-795,0,1754293606,13111.439549659997,187.08595407000394,54064.89998712 2025-08-04,07:46:48.000,216,11046165,-795,0,1754293607,13111.365450249992,186.93087321000348,54064.76024472 2025-08-04,07:46:49.000,216,11046151,-795,0,1754293608,13111.345241319992,186.81808712999918,54064.66941216001 2025-08-04,07:46:50.000,216,11046127,-795,0,1754293609,13111.331768700002,186.8462836500039,54064.795180320005 2025-08-04,07:46:51.000,216,11046173,-795,0,1754293610,13111.149888330001,186.72644844000024,54064.51569552 2025-08-04,07:46:52.000,216,11046124,-795,0,1754293611,13111.210515120001,186.62776062000194,54064.59954096001 2025-08-04,07:46:53.000,216,11046177,-795,0,1754293612,13111.04210736999,186.46563063000212,54063.86589336 2025-08-04,07:46:54.000,216,11046196,-795,0,1754293613,13111.055579989996,186.4374341100047,54063.97768728001 2025-08-04,07:46:55.000,216,11046183,-795,0,1754293614,13110.96127164999,186.39513933000126,54063.90082896001 2025-08-04,07:46:56.000,216,11046155,-795,0,1754293615,13110.772654969995,186.4233358499987,54063.55846008 2025-08-04,07:46:57.000,216,11046140,-795,0,1754293616,13110.67834662999,186.3035006400023,54063.41173056 2025-08-04,07:46:58.000,216,11046226,-795,0,1754293617,13110.557093049989,186.2400584700008,54063.67724112 2025-08-04,07:46:59.000,216,11046158,-795,0,1754293618,13110.408894229993,186.15546891000122,54063.691215360006 2025-08-04,07:47:00.000,216,11046138,-795,0,1754293619,13110.173123380002,186.16251804000058,54063.64929264 2025-08-04,07:47:01.000,216,11046171,-795,0,1754293620,13109.971034080001,186.08497761000035,54063.320898 2025-08-04,07:47:02.000,216,11046201,-795,0,1754293621,13109.78241739999,186.06383022000227,54063.04840032 2025-08-04,07:47:03.000,216,11046167,-795,0,1754293622,13109.60053702999,186.03563370000484,54062.91564504 2025-08-04,07:47:04.000,216,11046176,-795,0,1754293623,13109.58706441,186.04973196000356,54062.63616024001 2025-08-04,07:47:05.000,216,11046169,-795,0,1754293624,13109.56011916999,186.05678109000291,54062.629173119996 2025-08-04,07:47:06.000,216,11046166,-795,0,1754293625,13109.472547139994,186.12022326000442,54062.796863999996 2025-08-04,07:47:07.000,216,11046131,-795,0,1754293626,13109.553382859995,186.0920267399997,54062.7619284 2025-08-04,07:47:08.000,216,11046208,-795,0,1754293627,13109.614009649995,186.12022326000442,54062.88769656 2025-08-04,07:47:09.000,216,11046180,-795,0,1754293628,13109.593800719995,186.03563370000484,54062.89468368001 2025-08-04,07:47:10.000,216,11046207,-795,0,1754293629,13109.54664655,186.09907586999907,54062.60821176001 2025-08-04,07:47:11.000,216,11046177,-795,0,1754293630,13109.47928344999,186.08497761000035,54062.664108720004 2025-08-04,07:47:12.000,216,11046209,-795,0,1754293631,13109.39844772999,186.08497761000035,54062.55930192001 2025-08-04,07:47:13.000,216,11046127,-795,0,1754293632,13109.337820939989,186.0285845699982,54062.30077848001 2025-08-04,07:47:14.000,216,11046181,-795,0,1754293633,13109.371502489994,186.0920267399997,54062.71301856 2025-08-04,07:47:15.000,216,11046185,-795,0,1754293634,13109.411920349994,186.0285845699982,54062.69904432 2025-08-04,07:47:16.000,216,11046192,-795,0,1754293635,13109.337820939989,186.03563370000484,54062.44052088001 2025-08-04,07:47:17.000,216,11046181,-795,0,1754293636,13109.344557249999,186.00743718000012,54062.36366256 2025-08-04,07:47:18.000,216,11046224,-795,0,1754293637,13109.391711419994,186.0285845699982,54062.41955952001 2025-08-04,07:47:19.000,216,11046159,-795,0,1754293638,13109.492756069994,186.0285845699982,54062.45449512 2025-08-04,07:47:20.000,216,11046182,-795,0,1754293639,13109.533173929995,186.0426828300042,54062.43353376 2025-08-04,07:47:21.000,216,11046191,-795,0,1754293640,13109.533173929995,185.9792406600027,54062.36366256 2025-08-04,07:47:22.000,216,11046181,-795,0,1754293641,13109.6476912,186.08497761000035,54062.48943072001 2025-08-04,07:47:23.000,216,11046203,-795,0,1754293642,13109.72179060999,186.12022326000442,54062.43353376 2025-08-04,07:47:24.000,216,11046154,-795,0,1754293643,13109.86998943,186.25415672999952,54062.63616024001 2025-08-04,07:47:25.000,216,11046186,-795,0,1754293644,13109.896934669996,186.31054977000167,54062.615198880005 2025-08-04,07:47:26.000,216,11046155,-795,0,1754293645,13109.863253119991,186.40923758999998,54062.14007472 2025-08-04,07:47:27.000,216,11046180,-795,0,1754293646,13110.045133489992,186.47267976000148,54062.38462392 2025-08-04,07:47:28.000,216,11046184,-795,0,1754293647,13110.105760279992,186.59251496999786,54062.45449512 2025-08-04,07:47:29.000,216,11046181,-795,0,1754293648,13110.085551349992,186.65595713999937,54062.566289040005 2025-08-04,07:47:30.000,216,11046165,-795,0,1754293649,13110.031660870001,186.74054669999896,54062.80385112001 2025-08-04,07:47:31.000,216,11046149,-795,0,1754293650,13109.957561459996,186.77579235000303,54062.664108720004 2025-08-04,07:47:32.000,216,11046191,-795,0,1754293651,13109.923879909991,186.93087321000348,54062.52436632 2025-08-04,07:47:33.000,216,11046181,-795,0,1754293652,13109.984506699991,187.05775754999922,54062.67808296001 2025-08-04,07:47:34.000,216,11046170,-715,0,1754293653,13109.944088839991,187.10005233000265,54062.349688320006 2025-08-04,07:47:35.000,216,11046154,-795,0,1754293654,13109.856516809996,187.16349450000416,54062.67808296001 2025-08-04,07:47:36.000,216,11046156,-795,0,1754293655,13109.74873585,187.17759276000288,54062.52436632 2025-08-04,07:47:37.000,216,11046177,-795,0,1754293656,13109.634218579995,187.19874015000096,54062.53834056001 2025-08-04,07:47:38.000,216,11046153,-795,0,1754293657,13109.49949237999,187.20578928000032,54062.65013448 2025-08-04,07:47:39.000,216,11046158,-795,0,1754293658,13109.51970130999,187.20578928000032,54062.78987688 2025-08-04,07:47:40.000,216,11046195,-795,0,1754293659,13109.43886558999,187.1916910200016,54062.782889760005 2025-08-04,07:47:41.000,216,11046149,-795,0,1754293660,13109.378238799989,187.1423471099988,54062.58026328 2025-08-04,07:47:42.000,216,11046131,-795,0,1754293661,13109.344557249999,187.20578928000032,54062.279817120005 2025-08-04,07:47:43.000,216,11046176,-795,0,1754293662,13109.41865665999,187.3397227500027,54062.328726960004 2025-08-04,07:47:44.000,216,11046163,-795,0,1754293663,13109.53991023999,187.45250882999972,54062.65712160001 2025-08-04,07:47:45.000,216,11046166,-795,0,1754293664,13109.53991023999,187.62873707999825,54062.72000568 2025-08-04,07:47:46.000,216,11046138,-795,0,1754293665,13109.46581083,187.7838179399987,54062.685070080006 2025-08-04,07:47:47.000,216,11046164,-795,0,1754293666,13109.41865665999,187.91070228000171,54062.98551624 2025-08-04,07:47:48.000,216,11046161,-795,0,1754293667,13109.290666769994,188.00939010000002,54062.64314736 2025-08-04,07:47:49.000,216,11046172,-795,0,1754293668,13109.317612009989,188.08693053000025,54062.92263216001 2025-08-04,07:47:50.000,216,11046153,-795,0,1754293669,13109.216567359988,188.22791313000198,54062.75494128001 2025-08-04,07:47:51.000,216,11046182,-795,0,1754293670,13109.236776289988,188.31955182000092,54062.685070080006 2025-08-04,07:47:52.000,216,11046160,-795,0,1754293671,13109.108786399993,188.44643616000394,54062.51039208001 2025-08-04,07:47:53.000,216,11046153,-795,0,1754293672,13109.095313780002,188.55922224000096,54062.852760960006 2025-08-04,07:47:54.000,216,11046157,-795,0,1754293673,13109.243512599998,188.72840136000013,54063.14622 2025-08-04,07:47:55.000,216,11046190,-795,0,1754293674,13109.270457839993,188.90462960999866,54063.47461464001 2025-08-04,07:47:56.000,216,11046143,-795,0,1754293675,13109.290666769994,189.13020176999999,54063.27198816 2025-08-04,07:47:57.000,216,11046175,-795,0,1754293676,13109.472547139994,189.17954568000278,54063.31391088 2025-08-04,07:47:58.000,216,11046164,-795,0,1754293677,13109.70158167999,189.31347914999787,54063.42570480001 2025-08-04,07:47:59.000,216,11046207,-795,0,1754293678,13109.923879909991,189.41216697000345,54063.34185936 2025-08-04,07:48:00.000,216,11046206,-795,0,1754293679,13110.105760279992,189.51085479000176,54063.467627519996 2025-08-04,07:48:01.000,216,11046155,-795,0,1754293680,13110.213541240002,189.6870830400003,54063.73313808001 2025-08-04,07:48:02.000,216,11046173,-795,0,1754293681,13110.314585890002,189.82101651000266,54063.83095776001 2025-08-04,07:48:03.000,216,11046189,-795,0,1754293682,13110.509938879994,190.0113430199999,54064.459798560005 2025-08-04,07:48:04.000,216,11046181,-795,0,1754293683,13110.624456149999,190.08888345000014,54064.49473416 2025-08-04,07:48:05.000,216,11046137,-795,0,1754293684,13110.752446039995,190.18757126999844,54064.40390160001 2025-08-04,07:48:06.000,216,11046173,-795,0,1754293685,13110.84675438,190.28625909000402,54064.32704328 2025-08-04,07:48:07.000,216,11046168,-795,0,1754293686,13111.00842582,190.39904517000105,54064.2292236 2025-08-04,07:48:08.000,216,11046135,-795,0,1754293687,13111.122943089991,190.52592951000406,54064.31306904001 2025-08-04,07:48:09.000,216,11046174,-795,0,1754293688,13111.230724050001,190.61051907000365,54064.73928336001 2025-08-04,07:48:10.000,216,11046133,-795,0,1754293689,13111.325032389992,190.63871559000108,54065.02575528001 2025-08-04,07:48:11.000,216,11046218,-795,0,1754293690,13111.365450249992,190.70920689000195,54065.31921432001 2025-08-04,07:48:12.000,216,11046174,-795,0,1754293691,13111.298087149997,190.77969819000282,54065.396072640004 2025-08-04,07:48:13.000,216,11046126,-795,0,1754293692,13111.291350840002,190.85723862000305,54065.54280216 2025-08-04,07:48:14.000,216,11046167,-795,0,1754293693,13111.237460359996,190.8642877500024,54065.43799536001 2025-08-04,07:48:15.000,216,11046160,-795,0,1754293694,13111.149888330001,190.8501894900037,54065.15851056 2025-08-04,07:48:16.000,216,11046172,-795,0,1754293695,13110.98821689,190.88543514000048,54065.200433280006 2025-08-04,07:48:17.000,216,11046151,-795,0,1754293696,13110.81980913999,190.8995333999992,54065.18645904 2025-08-04,07:48:18.000,216,11046163,-795,0,1754293697,13110.792863899995,190.78674732000218,54065.61966048 2025-08-04,07:48:19.000,216,11046181,-795,0,1754293698,13110.88717224,190.77264906000346,54065.899145280004 2025-08-04,07:48:20.000,216,11046130,-795,0,1754293699,13110.873699619995,190.74445253999875,54066.08081040001 2025-08-04,07:48:21.000,216,11046176,-795,0,1754293700,13110.92085378999,190.66691210999852,54066.087797520006 2025-08-04,07:48:22.000,216,11046194,-795,0,1754293701,13110.914117479995,190.63871559000108,54065.920106640006 2025-08-04,07:48:23.000,216,11046177,-795,0,1754293702,13110.813072829995,190.5047821199987,54065.54280216 2025-08-04,07:48:24.000,216,11046152,-795,0,1754293703,13110.78612759,190.48363473000063,54065.563763520004 2025-08-04,07:48:25.000,216,11046186,-795,0,1754293704,13110.73897341999,190.42019255999912,54065.82228696001 2025-08-04,07:48:26.000,216,11046157,-795,0,1754293705,13110.651401389994,190.36379952000425,54065.81529984 2025-08-04,07:48:27.000,216,11046153,-795,0,1754293706,13110.530147809994,190.25101343999995,54066.017926320004 2025-08-04,07:48:28.000,216,11046162,-795,0,1754293707,13110.456048399989,190.2087186600038,54066.374269440006 2025-08-04,07:48:29.000,216,11046161,-795,0,1754293708,13110.375212679988,190.16642388000037,54066.33234672 2025-08-04,07:48:30.000,216,11046165,-795,0,1754293709,13110.375212679988,190.13822736000293,54066.26946264 2025-08-04,07:48:31.000,216,11046182,-795,0,1754293710,13110.375212679988,190.03953954000463,54065.80831272 2025-08-04,07:48:32.000,216,11046103,-795,0,1754293711,13110.334794820003,189.97609737000312,54065.68953168 2025-08-04,07:48:33.000,216,11046196,-795,0,1754293712,13110.355003750003,189.99019563000184,54065.94805512 2025-08-04,07:48:34.000,216,11046183,-795,0,1754293713,13110.368476369993,189.95494997999776,54066.02491344 2025-08-04,07:48:35.000,216,11046162,-795,0,1754293714,13110.361740059998,189.90560607000225,54066.31138536 2025-08-04,07:48:36.000,216,11046171,-795,0,1754293715,13110.328058509993,189.87036041999818,54066.44414064001 2025-08-04,07:48:37.000,216,11046144,-795,0,1754293716,13110.375212679988,189.7857708599986,54066.49305048001 2025-08-04,07:48:38.000,216,11046126,-795,0,1754293717,13110.462784709998,189.72937782000372,54066.58388304001 2025-08-04,07:48:39.000,216,11046178,-795,0,1754293718,13110.482993639998,189.63773913000477,54066.10177176 2025-08-04,07:48:40.000,216,11046200,-795,0,1754293719,13110.584038289999,189.5531495699979,54066.09478464 2025-08-04,07:48:41.000,216,11046190,-795,0,1754293720,13110.557093049989,189.46151087999897,54066.05286192 2025-08-04,07:48:42.000,216,11046177,-795,0,1754293721,13110.550356739994,189.31347914999787,54066.17863008001 2025-08-04,07:48:43.000,216,11046184,-795,0,1754293722,13110.496466259989,189.2077422000002,54066.19959144001 2025-08-04,07:48:44.000,216,11046208,-795,0,1754293723,13110.516675189989,189.1090543800019,54066.75157392001 2025-08-04,07:48:45.000,216,11046128,-795,0,1754293724,13110.482993639998,189.07380872999784,54066.68170272001 2025-08-04,07:48:46.000,216,11046182,-795,0,1754293725,13110.429103159993,189.0103665600036,54066.53497320001 2025-08-04,07:48:47.000,216,11046194,-795,0,1754293726,13110.543620429999,188.98921916999825,54066.290424 2025-08-04,07:48:48.000,216,11046211,-795,0,1754293727,13110.577301979989,188.96807178000017,54066.1506816 2025-08-04,07:48:49.000,216,11046214,-795,0,1754293728,13110.671610319994,188.95397352000145,54066.255488400006 2025-08-04,07:48:50.000,216,11046157,-795,0,1754293729,13110.75918234999,188.98921916999825,54066.33933384 2025-08-04,07:48:51.000,216,11046185,-795,0,1754293730,13110.88043592999,189.10200525000255,54066.472089120005 2025-08-04,07:48:52.000,216,11046168,-795,0,1754293731,13111.02189843999,189.25003698000364,54066.856380720004 2025-08-04,07:48:53.000,216,11046164,-795,0,1754293732,13111.04210736999,189.3910195799981,54066.78650952 2025-08-04,07:48:54.000,216,11046228,-795,0,1754293733,13111.331768700002,189.48970740000368,54066.82843224001 2025-08-04,07:48:55.000,216,11046188,-755,0,1754293734,13111.628166339993,189.58839522000198,54066.71663832 2025-08-04,07:48:56.000,216,11046148,-795,0,1754293735,13111.789837779994,189.80691825000395,54066.569908800004 2025-08-04,07:48:57.000,216,11046145,-795,0,1754293736,13112.06602649,189.96904824000376,54066.6048444 2025-08-04,07:48:58.000,216,11046181,-795,0,1754293737,13112.375896749996,190.17347300999973,54066.76554816 2025-08-04,07:48:59.000,216,11046189,-795,0,1754293738,13112.658821769997,190.3074064800021,54067.11490416001 2025-08-04,07:49:00.000,216,11046171,-795,0,1754293739,13112.847438449993,190.48363473000063,54067.49919576001 2025-08-04,07:49:01.000,216,11046231,-795,0,1754293740,13112.901328929998,190.52592951000406,54067.85553888001 2025-08-04,07:49:02.000,216,11046171,-795,0,1754293741,13112.874383689988,190.62461733000237,54067.85553888001 2025-08-04,07:49:03.000,216,11046171,-795,0,1754293742,13112.935010479989,190.72330515000067,54067.60400256 2025-08-04,07:49:04.000,216,11046201,-795,0,1754293743,13113.150572399994,190.79379645000154,54067.883487360006 2025-08-04,07:49:05.000,216,11046184,-795,0,1754293744,13113.27856228999,190.92068079000455,54067.78566768001 2025-08-04,07:49:06.000,216,11046186,-795,0,1754293745,13113.34592539,190.97002470000007,54067.68086088 2025-08-04,07:49:07.000,216,11046152,-795,0,1754293746,13113.521069449991,191.02641774000222,54068.02322976001 2025-08-04,07:49:08.000,216,11046113,-795,0,1754293747,13113.649059340001,191.15330207999796,54068.197907760004 2025-08-04,07:49:09.000,216,11046165,-795,0,1754293748,13113.837676019997,191.23084250999818,54068.50534104001 2025-08-04,07:49:10.000,216,11046172,-795,0,1754293749,13113.891566500002,191.26608816000225,54068.79880008 2025-08-04,07:49:11.000,216,11046146,-795,0,1754293750,13113.884830189992,191.2942846799997,54068.59617360001 2025-08-04,07:49:12.000,216,11046152,-795,0,1754293751,13113.965665909993,191.407070760004,54068.74290312001 2025-08-04,07:49:13.000,216,11046201,-795,0,1754293752,13114.161018899998,191.53395509999973,54069.0154008 2025-08-04,07:49:14.000,216,11046166,-795,0,1754293753,13114.208173069994,191.61854465999932,54068.819761440005 2025-08-04,07:49:15.000,216,11046199,-795,0,1754293754,13114.42373499,191.72428161000425,54069.1900788 2025-08-04,07:49:16.000,216,11046154,-795,0,1754293755,13114.49783439999,191.75952726000105,54069.35776968 2025-08-04,07:49:17.000,216,11046173,-795,0,1754293756,13114.5651975,191.7172324800049,54069.490524960005 2025-08-04,07:49:18.000,216,11046149,-795,0,1754293757,13114.54498857,191.62559378999867,54069.66520296 2025-08-04,07:49:19.000,216,11046194,-795,0,1754293758,13114.531515949995,191.53395509999973,54069.74206128 2025-08-04,07:49:20.000,216,11046189,-795,0,1754293759,13114.44394392,191.49166032000358,54069.77000976001 2025-08-04,07:49:21.000,216,11046194,-795,0,1754293760,13114.35637188999,191.49870945000293,54069.76302264 2025-08-04,07:49:22.000,216,11046174,-795,0,1754293761,13114.31595402999,191.41411989000335,54069.944687760006 2025-08-04,07:49:23.000,216,11046192,-795,0,1754293762,13114.302481409999,191.35067772000184,54069.7141128 2025-08-04,07:49:24.000,216,11046139,-795,0,1754293763,13114.38331713,191.26608816000225,54070.21718544 2025-08-04,07:49:25.000,216,11046088,-795,0,1754293764,13114.35637188999,191.22379337999882,54070.21718544 2025-08-04,07:49:26.000,216,11046194,-795,0,1754293765,13114.167755209994,191.1110073000018,54070.10539152001 2025-08-04,07:49:27.000,216,11046231,-795,0,1754293766,13114.113864729989,191.02641774000222,54069.98661048001 2025-08-04,07:49:28.000,216,11046188,-795,0,1754293767,13113.938720669998,190.87133688000176,54070.19622408 2025-08-04,07:49:29.000,216,11046157,-795,0,1754293768,13113.864621259992,190.7374034099994,54070.30103088001 2025-08-04,07:49:30.000,216,11046150,-795,0,1754293769,13113.743367679992,190.53297864000342,54070.4128248 2025-08-04,07:49:31.000,216,11046208,-715,0,1754293770,13113.669268270001,190.34970125999826,54070.328979360005 2025-08-04,07:49:32.000,216,11046172,-795,0,1754293771,13113.601905169991,190.32855387000018,54070.37090208001 2025-08-04,07:49:33.000,216,11046099,-795,0,1754293772,13113.601905169991,190.27216082999803,54070.46173464 2025-08-04,07:49:34.000,216,11046197,-795,0,1754293773,13113.494124209996,190.2087186600038,54070.36391496 2025-08-04,07:49:35.000,216,11046192,-795,0,1754293774,13113.34592539,190.10298170999886,54070.29404376 2025-08-04,07:49:36.000,216,11046144,-795,0,1754293775,13113.015846199989,190.00429389000055,54070.112378640006 2025-08-04,07:49:37.000,216,11046154,-795,0,1754293776,13112.840702139998,189.8985569400029,54070.13334000001 2025-08-04,07:49:38.000,216,11046149,-795,0,1754293777,13112.645349149992,189.85626215999946,54070.24513392 2025-08-04,07:49:39.000,216,11046180,-795,0,1754293778,13112.476941399997,189.86331128999882,54070.30103088001 2025-08-04,07:49:40.000,216,11046172,-795,0,1754293779,13112.22769793,189.91970433000097,54070.496670240005 2025-08-04,07:49:41.000,216,11046154,-795,0,1754293780,13111.89761873999,189.85626215999946,54070.26609528 2025-08-04,07:49:42.000,216,11046188,-795,0,1754293781,13111.479967519997,189.7998691200046,54070.11936576 2025-08-04,07:49:43.000,216,11046175,-795,0,1754293782,13111.163360949991,189.72937782000372,54070.06346880001 2025-08-04,07:49:44.000,216,11046163,-795,0,1754293783,13110.86696331,189.6659356500022,54069.66520296 2025-08-04,07:49:45.000,216,11046155,-795,0,1754293784,13110.516675189989,189.63068999999814,54069.88180368 2025-08-04,07:49:46.000,216,11046175,-795,0,1754293785,13110.159650759997,189.62364086999878,54069.67917720001 2025-08-04,07:49:47.000,216,11046159,-795,0,1754293786,13109.930616220001,189.61659173999942,54069.60231888001 2025-08-04,07:49:48.000,216,11046154,-795,0,1754293787,13109.68137274999,189.65888652000285,54069.59533176 2025-08-04,07:49:49.000,216,11046117,-795,0,1754293788,13109.472547139994,189.68003391000093,54069.46257648001 2025-08-04,07:49:50.000,216,11046165,-795,0,1754293789,13109.223303669998,189.58839522000198,54069.33680832 2025-08-04,07:49:51.000,216,11046187,-795,0,1754293790,13108.913433410002,189.52495305000048,54069.13418184 2025-08-04,07:49:52.000,216,11046218,-795,0,1754293791,13108.46210063999,189.29938088999916,54068.6660448 2025-08-04,07:49:53.000,216,11046180,-795,0,1754293792,13108.226329789999,189.22184045999893,54068.68001904 2025-08-04,07:49:54.000,216,11046166,-795,0,1754293793,13107.876041670002,189.10200525000255,54068.78482584 2025-08-04,07:49:55.000,216,11046206,-795,0,1754293794,13107.673952370002,189.0456122100004,54068.65905768 2025-08-04,07:49:56.000,216,11046179,-795,0,1754293795,13107.39102735,188.95397352000145,54068.61713496 2025-08-04,07:49:57.000,216,11046154,-795,0,1754293796,13107.18220173999,188.86938396000187,54068.6660448 2025-08-04,07:49:58.000,216,11046177,-795,0,1754293797,13106.912749339994,188.78479440000228,54068.32367592 2025-08-04,07:49:59.000,216,11046193,-795,0,1754293798,13106.730868969993,188.72840136000013,54068.16297216 2025-08-04,07:50:00.000,216,11046192,-795,0,1754293799,13106.535515980002,188.57332049999968,54067.78566768001 2025-08-04,07:50:01.000,216,11046174,-795,0,1754293800,13106.367108229992,188.54512398000224,54067.56207984 2025-08-04,07:50:02.000,216,11046210,-795,0,1754293801,13106.286272509991,188.44643616000394,54067.75073208 2025-08-04,07:50:03.000,216,11046136,-795,0,1754293802,13106.225645719991,188.39709225000115,54067.56207984 2025-08-04,07:50:04.000,216,11046121,-795,0,1754293803,13106.27279989,188.28430617000413,54067.6529124 2025-08-04,07:50:05.000,216,11046133,-795,0,1754293804,13106.2121731,188.23496226000134,54067.82060328 2025-08-04,07:50:06.000,216,11046222,-795,0,1754293805,13106.10439213999,188.0939796599996,54067.28259504001 2025-08-04,07:50:07.000,216,11046197,-795,0,1754293806,13106.18522785999,188.00234097000066,54067.30355640001 2025-08-04,07:50:08.000,216,11046163,-795,0,1754293807,13106.25259096,187.8472601100002,54066.9542004 2025-08-04,07:50:09.000,216,11046191,-795,0,1754293808,13106.299745129996,187.76267055000062,54066.856380720004 2025-08-04,07:50:10.000,216,11046191,-795,0,1754293809,13106.400789779997,187.66398273000232,54066.814458 2025-08-04,07:50:11.000,216,11046248,-795,0,1754293810,13106.508570739992,187.55119664999802,54067.13586552001 2025-08-04,07:50:12.000,216,11046144,-795,0,1754293811,13106.555724910002,187.45250882999972,54067.045032960006 2025-08-04,07:50:13.000,216,11046139,-795,0,1754293812,13106.609615389993,187.3890666599982,54067.359453360004 2025-08-04,07:50:14.000,216,11046184,-795,0,1754293813,13106.602879079997,187.34677188000205,54067.261633680006 2025-08-04,07:50:15.000,216,11046145,-795,0,1754293814,13106.582670149997,187.27628058000118,54066.75157392001 2025-08-04,07:50:16.000,216,11046221,-795,0,1754293815,13106.751077899993,187.26218232000247,54066.89830344001 2025-08-04,07:50:17.000,216,11046161,-795,0,1754293816,13106.764550519998,187.21283840999968,54066.61183152001 2025-08-04,07:50:18.000,216,11046184,-795,0,1754293817,13106.852122549994,187.14939623999817,54066.65375424 2025-08-04,07:50:19.000,216,11046194,-795,0,1754293818,13106.804968379998,187.12119972000073,54066.99612312001 2025-08-04,07:50:20.000,216,11046190,-795,0,1754293819,13106.737605279988,187.05775754999922,54066.99612312001 2025-08-04,07:50:21.000,216,11046112,-795,0,1754293820,13106.703923729998,187.107101460002,54067.310543520005 2025-08-04,07:50:22.000,216,11046174,-795,0,1754293821,13106.670242179993,187.00136451000435,54067.16381400001 2025-08-04,07:50:23.000,216,11046164,-795,0,1754293822,13106.569197529992,187.10005233000265,54066.9542004 2025-08-04,07:50:24.000,216,11046205,-795,0,1754293823,13106.596142770002,187.14939623999817,54066.975161760005 2025-08-04,07:50:25.000,216,11046205,-795,0,1754293824,13106.346899299991,187.21283840999968,54066.48606336 2025-08-04,07:50:26.000,216,11046198,-795,0,1754293825,13106.353635610001,187.2551331900031,54066.57689592 2025-08-04,07:50:27.000,216,11046186,-795,0,1754293826,13106.218909409996,187.26218232000247,54066.55593456 2025-08-04,07:50:28.000,216,11046149,-795,0,1754293827,13106.06397427999,187.2903788399999,54066.68170272001 2025-08-04,07:50:29.000,216,11046140,-795,0,1754293828,13106.03029273,187.41726318000292,54067.05202008 2025-08-04,07:50:30.000,216,11046192,-795,0,1754293829,13105.92924808,187.43136144000164,54067.0590072 2025-08-04,07:50:31.000,216,11046168,-795,0,1754293830,13105.733895089994,187.45250882999972,54066.9542004 2025-08-04,07:50:32.000,216,11046216,-795,0,1754293831,13105.754104019994,187.45250882999972,54066.61881864 2025-08-04,07:50:33.000,216,11046169,-795,0,1754293832,13105.774312949994,187.4736562199978,54066.541960320006 2025-08-04,07:50:34.000,216,11046205,-795,0,1754293833,13105.814730809994,187.45250882999972,54066.541960320006 2025-08-04,07:50:35.000,216,11046219,-795,0,1754293834,13105.754104019994,187.48070535000443,54066.38125656 2025-08-04,07:50:36.000,216,11046246,-795,0,1754293835,13105.727158779999,187.42431231000228,54066.49305048001 2025-08-04,07:50:37.000,216,11046173,-795,0,1754293836,13105.814730809994,187.39611579000484,54066.72362544 2025-08-04,07:50:38.000,216,11046160,-795,0,1754293837,13105.80125818999,187.3538210100014,54066.91926480001 2025-08-04,07:50:39.000,216,11046198,-795,0,1754293838,13105.693477229994,187.3749683999995,54066.99612312001 2025-08-04,07:50:40.000,216,11046174,-795,0,1754293839,13105.680004609989,187.28332971000054,54066.807470880005 2025-08-04,07:50:41.000,216,11046158,-795,0,1754293840,13105.578959959988,187.18464189000224,54066.28343688 2025-08-04,07:50:42.000,216,11046172,-795,0,1754293841,13105.605905199998,187.05775754999922,54066.21356568 2025-08-04,07:50:43.000,216,11046182,-795,0,1754293842,13105.754104019994,186.97316798999964,54066.36728232001 2025-08-04,07:50:44.000,216,11046186,-795,0,1754293843,13105.80125818999,186.8462836500039,54066.40920504 2025-08-04,07:50:45.000,216,11046170,-795,0,1754293844,13105.794521879994,186.76874322000367,54066.61183152001 2025-08-04,07:50:46.000,216,11046184,-795,0,1754293845,13105.706949849999,186.62071149000258,54066.590870160006 2025-08-04,07:50:47.000,216,11046211,-795,0,1754293846,13105.727158779999,186.52202367000427,54066.72362544 2025-08-04,07:50:48.000,216,11046181,-795,0,1754293847,13105.693477229994,186.38104107000254,54066.59785728 2025-08-04,07:50:49.000,216,11046188,-795,0,1754293848,13105.713686159994,186.31759890000103,54066.24151416 2025-08-04,07:50:50.000,216,11046194,-795,0,1754293849,13105.720422469989,186.12727239000378,54066.26946264 2025-08-04,07:50:51.000,216,11046215,-795,0,1754293850,13105.605905199998,186.00038805000077,54066.255488400006 2025-08-04,07:50:52.000,216,11046245,-795,0,1754293851,13105.545278409998,185.81006154000352,54066.115746 2025-08-04,07:50:53.000,216,11046131,-795,0,1754293852,13105.444233759998,185.6479315500037,54066.56292168001 2025-08-04,07:50:54.000,216,11046141,-795,0,1754293853,13105.336452800002,185.51399808000133,54066.66772848 2025-08-04,07:50:55.000,216,11046154,-795,0,1754293854,13105.181517669997,185.3871137399983,54066.51401184001 2025-08-04,07:50:56.000,216,11046144,-795,0,1754293855,13105.026582539991,185.2390820100045,54066.34632096001 2025-08-04,07:50:57.000,216,11046202,-795,0,1754293856,13105.127627189991,185.26727853000193,54066.017926320004 2025-08-04,07:50:58.000,216,11046189,-795,0,1754293857,13105.073736710001,185.26022940000257,54065.85722256 2025-08-04,07:50:59.000,216,11046172,-795,0,1754293858,13105.127627189991,185.26022940000257,54066.19260432 2025-08-04,07:51:00.000,216,11046150,-795,0,1754293859,13105.188253979992,185.23203287999786,54066.27644976001 2025-08-04,07:51:01.000,216,11046128,-795,0,1754293860,13105.168045049992,185.28842592,54066.6048444 2025-08-04,07:51:02.000,216,11046213,-795,0,1754293861,13105.127627189991,185.21793461999914,54066.737599680004 2025-08-04,07:51:03.000,216,11046167,-795,0,1754293862,13105.161308739996,185.2743276600013,54066.87035496001 2025-08-04,07:51:04.000,216,11046094,-795,0,1754293863,13105.168045049992,185.31662244000472,54066.688689840004 2025-08-04,07:51:05.000,216,11046217,-795,0,1754293864,13105.444233759998,185.31662244000472,54066.75157392001 2025-08-04,07:51:06.000,216,11046213,-795,0,1754293865,13105.498124239988,185.3377698300028,54066.5000376 2025-08-04,07:51:07.000,216,11046167,-795,0,1754293866,13105.525069479998,185.35186809000152,54066.590870160006 2025-08-04,07:51:08.000,216,11046174,-795,0,1754293867,13105.430761139993,185.35186809000152,54066.62580576 2025-08-04,07:51:09.000,216,11046153,-795,0,1754293868,13105.255617080002,185.56334199000412,54067.06599432001 2025-08-04,07:51:10.000,216,11046193,-795,0,1754293869,13105.322980179997,185.66907894000178,54067.32451776 2025-08-04,07:51:11.000,216,11046147,-795,0,1754293870,13105.174781360001,185.70432458999858,54067.23368520001 2025-08-04,07:51:12.000,216,11046196,-795,0,1754293871,13105.174781360001,185.62678415999835,54067.34547912 2025-08-04,07:51:13.000,216,11046172,-795,0,1754293872,13105.026582539991,185.56334199000412,54067.191762480004 2025-08-04,07:51:14.000,216,11046183,-795,0,1754293873,13105.05352778,185.4364576500011,54067.17778824 2025-08-04,07:51:15.000,216,11046238,-795,0,1754293874,13105.174781360001,185.34481896000216,54067.30355640001 2025-08-04,07:51:16.000,216,11046221,-795,0,1754293875,13105.255617080002,185.36596635000024,54067.13586552001 2025-08-04,07:51:17.000,216,11046234,-795,0,1754293876,13105.296034940002,185.3730154799996,54067.5830412 2025-08-04,07:51:18.000,216,11046142,-795,0,1754293877,13105.397079590002,185.35186809000152,54067.61098968 2025-08-04,07:51:19.000,216,11046225,-795,0,1754293878,13105.397079590002,185.3730154799996,54067.9673328 2025-08-04,07:51:20.000,216,11046179,-795,0,1754293879,13105.343189109997,185.32367157000408,54067.72977072 2025-08-04,07:51:21.000,216,11046170,-795,0,1754293880,13105.329716489992,185.28137679000065,54067.82060328 2025-08-04,07:51:22.000,216,11046212,-795,0,1754293881,13105.201726599997,185.2249837499985,54067.77868056 2025-08-04,07:51:23.000,216,11046200,-795,0,1754293882,13105.080473019996,185.16154158000427,54067.743744960004 2025-08-04,07:51:24.000,216,11046212,-795,0,1754293883,13104.98616467999,185.08400115000404,54067.78566768001 2025-08-04,07:51:25.000,216,11046214,-795,0,1754293884,13104.85143848,185.02055898000253,54068.1070752 2025-08-04,07:51:26.000,216,11046219,-795,0,1754293885,13104.68976704,184.97121506999974,54067.89047448 2025-08-04,07:51:27.000,216,11046207,-795,0,1754293886,13104.595458699994,184.85137986000336,54068.07213960001 2025-08-04,07:51:28.000,216,11046219,-795,0,1754293887,13104.487677739999,184.72449552000035,54068.12803656 2025-08-04,07:51:29.000,216,11046180,-795,0,1754293888,13104.319269989988,184.6328568300014,54067.9673328 2025-08-04,07:51:30.000,216,11046214,-795,0,1754293889,13104.157598550002,184.5341690100031,54068.07213960001 2025-08-04,07:51:31.000,216,11046159,-795,0,1754293890,13104.063290209997,184.4848251000003,54068.16995928001 2025-08-04,07:51:32.000,216,11046200,-795,0,1754293891,13103.908355079991,184.47777597000095,54067.94637144 2025-08-04,07:51:33.000,216,11046177,-795,0,1754293892,13103.800574119996,184.52007075000438,54068.25380472 2025-08-04,07:51:34.000,216,11046199,-795,0,1754293893,13103.73321102,184.47777597000095,54068.16297216 2025-08-04,07:51:35.000,216,11046172,-795,0,1754293894,13103.638902679995,184.47777597000095,54068.12803656 2025-08-04,07:51:36.000,216,11046181,-795,0,1754293895,13103.598484819995,184.47777597000095,54068.1769464 2025-08-04,07:51:37.000,216,11046186,-795,0,1754293896,13103.48396754999,184.40728467000008,54068.051178240006 2025-08-04,07:51:38.000,216,11046225,-795,0,1754293897,13103.329032419999,184.37908815000264,54068.06515248 2025-08-04,07:51:39.000,216,11046194,-795,0,1754293898,13103.052843709993,184.32974423999985,54067.92541008001 2025-08-04,07:51:40.000,216,11046181,-795,0,1754293899,13102.904644889997,184.2874494600037,54067.83457752001 2025-08-04,07:51:41.000,216,11046202,-795,0,1754293900,13102.796863930002,184.30859685000178,54068.12803656 2025-08-04,07:51:42.000,216,11046168,-795,0,1754293901,13102.668874039991,184.26630206999835,54068.07213960001 2025-08-04,07:51:43.000,216,11046172,-795,0,1754293902,13102.46678473999,184.23105642000155,54068.00226840001 2025-08-04,07:51:44.000,216,11046181,-795,0,1754293903,13102.24448650999,184.16056512000068,54067.8974616 2025-08-04,07:51:45.000,216,11046165,-795,0,1754293904,13102.109760309999,184.06187730000238,54067.576054080004 2025-08-04,07:51:46.000,216,11046182,-795,0,1754293905,13102.028924589998,184.0266316499983,54067.55509272 2025-08-04,07:51:47.000,216,11046208,-795,0,1754293906,13101.975034109993,184.00548426000023,54067.68086088 2025-08-04,07:51:48.000,216,11046157,-795,0,1754293907,13101.880725769988,183.99843513000087,54067.72977072 2025-08-04,07:51:49.000,216,11046170,-795,0,1754293908,13101.779681120002,183.98433687000215,54067.7926548 2025-08-04,07:51:50.000,216,11046197,-795,0,1754293909,13101.685372779997,183.94204208999872,54067.63893816001 2025-08-04,07:51:51.000,216,11046154,-795,0,1754293910,13101.510228719992,183.7940103600049,54067.55509272 2025-08-04,07:51:52.000,216,11046223,-795,0,1754293911,13101.516965030001,183.72351906000404,54067.49919576001 2025-08-04,07:51:53.000,216,11046207,-795,0,1754293912,13101.516965030001,183.7305681900034,54067.29656928 2025-08-04,07:51:54.000,216,11046193,-795,0,1754293913,13101.510228719992,183.7305681900034,54067.50618288 2025-08-04,07:51:55.000,216,11046216,-795,0,1754293914,13101.402447759996,183.77286296999955,54067.50618288 2025-08-04,07:51:56.000,216,11046211,-795,0,1754293915,13101.19362215,183.75876471000083,54067.38740184 2025-08-04,07:51:57.000,216,11046184,-795,0,1754293916,13100.98479653999,183.77286296999955,54067.16381400001 2025-08-04,07:51:58.000,216,11046171,-795,0,1754293917,13100.957851299994,183.8645016599985,54067.52015712001 2025-08-04,07:51:59.000,216,11046233,-795,0,1754293918,13100.850070339999,183.96318948000408,54067.51317 2025-08-04,07:52:00.000,216,11046194,-795,0,1754293919,13100.654717349993,184.03368077999767,54067.47124728001 2025-08-04,07:52:01.000,216,11046235,-795,0,1754293920,13100.439155430002,184.0266316499983,54067.25464656001 2025-08-04,07:52:02.000,216,11046239,-795,0,1754293921,13100.412210189992,184.0407299100043,54067.1288784 2025-08-04,07:52:03.000,216,11046215,-795,0,1754293922,13100.371792329992,184.0125333899996,54067.24765944 2025-08-04,07:52:04.000,216,11046207,-795,0,1754293923,13100.385264949997,184.11827034000453,54067.37342760001 2025-08-04,07:52:05.000,216,11046232,-795,0,1754293924,13100.122548859996,184.1746633799994,54067.37342760001 2025-08-04,07:52:06.000,216,11046198,-795,0,1754293925,13099.758788119994,184.26630206999835,54067.36644048 2025-08-04,07:52:07.000,216,11046177,-795,0,1754293926,13099.651007159999,184.26630206999835,54067.191762480004 2025-08-04,07:52:08.000,216,11046221,-795,0,1754293927,13099.576907749994,184.24515468000027,54067.240672320004 2025-08-04,07:52:09.000,216,11046193,-795,0,1754293928,13099.543226199989,184.2874494600037,54067.380414720006 2025-08-04,07:52:10.000,216,11046223,-795,0,1754293929,13099.415236309993,184.30154772000242,54067.11490416001 2025-08-04,07:52:11.000,216,11046216,-795,0,1754293930,13099.240092250002,184.26630206999835,54067.10791704 2025-08-04,07:52:12.000,216,11046170,-795,0,1754293931,13099.091893429992,184.20990903000347,54067.12189128 2025-08-04,07:52:13.000,216,11046182,-795,0,1754293932,13098.943694609996,184.2240072900022,54067.06599432001 2025-08-04,07:52:14.000,216,11046167,-795,0,1754293933,13098.9369583,184.26630206999835,54067.31753064 2025-08-04,07:52:15.000,216,11046200,-795,0,1754293934,13098.822441029995,184.20990903000347,54067.310543520005 2025-08-04,07:52:16.000,216,11046245,-795,0,1754293935,13098.65403328,184.1394177300026,54067.01708448001 2025-08-04,07:52:17.000,216,11046216,-795,0,1754293936,13098.532779699999,184.06187730000238,54067.01009736 2025-08-04,07:52:18.000,216,11046206,-795,0,1754293937,13098.424998739989,184.00548426000023,54066.69567696 2025-08-04,07:52:19.000,216,11046220,-795,0,1754293938,13098.438471359994,183.94204208999872,54066.71663832 2025-08-04,07:52:20.000,216,11046201,-795,0,1754293939,13098.50583445999,183.92794383,54066.89131632 2025-08-04,07:52:21.000,216,11046189,-795,0,1754293940,13098.539516009994,183.89974731000257,54066.905290560004 2025-08-04,07:52:22.000,216,11046174,-795,0,1754293941,13098.451943979999,183.9913860000015,54066.79349664 2025-08-04,07:52:23.000,216,11046188,-795,0,1754293942,13098.391317189999,184.0266316499983,54067.11490416001 2025-08-04,07:52:24.000,216,11046194,-795,0,1754293943,13098.50583445999,184.05482817000302,54066.96118752 2025-08-04,07:52:25.000,216,11046191,-755,0,1754293944,13098.445207669989,184.08302469000046,54066.98214888 2025-08-04,07:52:26.000,216,11046238,-795,0,1754293945,13098.175755269993,184.06187730000238,54066.48606336 2025-08-04,07:52:27.000,216,11046205,-795,0,1754293946,13098.108392169997,184.06187730000238,54066.6747156 2025-08-04,07:52:28.000,216,11046212,-795,0,1754293947,13097.966929659997,184.0759755600011,54066.77253528 2025-08-04,07:52:29.000,216,11046136,-795,0,1754293948,13097.832203459991,184.01958251999895,54066.94721328001 2025-08-04,07:52:30.000,216,11046167,-795,0,1754293949,13097.51559689,183.9772877400028,54066.86336784 2025-08-04,07:52:31.000,216,11046211,-795,0,1754293950,13097.24614448999,183.8926981800032,54067.024071600004 2025-08-04,07:52:32.000,216,11046218,-795,0,1754293951,13097.057527809993,183.78696122999827,54066.91926480001 2025-08-04,07:52:33.000,216,11046191,-795,0,1754293952,13096.963219470003,183.70942079999804,54066.84939360001 2025-08-04,07:52:34.000,216,11046176,-795,0,1754293953,13096.727448619997,183.47679951000464,54066.55593456 2025-08-04,07:52:35.000,216,11046183,-795,0,1754293954,13096.404105739995,183.38516081999842,54066.36728232001 2025-08-04,07:52:36.000,216,11046180,-795,0,1754293955,13096.080762859994,183.2723747400014,54066.00395208 2025-08-04,07:52:37.000,216,11046141,-795,0,1754293956,13096.074026549999,183.13139213999966,54066.39523080001 2025-08-04,07:52:38.000,216,11046206,-795,0,1754293957,13095.919091419993,183.10319562000223,54066.44414064001 2025-08-04,07:52:39.000,216,11046221,-795,0,1754293958,13095.663111640002,183.11729388000094,54066.47907624 2025-08-04,07:52:40.000,216,11046143,-795,0,1754293959,13095.528385439997,183.0749991000048,54066.5000376 2025-08-04,07:52:41.000,216,11046267,-795,0,1754293960,13095.494703889992,183.1243430100003,54066.51401184001 2025-08-04,07:52:42.000,216,11046228,-795,0,1754293961,13095.27240565999,183.09614649000287,54066.33933384 2025-08-04,07:52:43.000,216,11046214,-795,0,1754293962,13095.023162189995,183.14549039999838,54065.96202936001 2025-08-04,07:52:44.000,216,11046233,-795,0,1754293963,13094.773918719999,183.1243430100003,54065.84324832001 2025-08-04,07:52:45.000,216,11046188,-795,0,1754293964,13094.760446099994,183.0890973600035,54065.89215816001 2025-08-04,07:52:46.000,216,11046208,-795,0,1754293965,13094.558356799993,183.10319562000223,54065.9760036 2025-08-04,07:52:47.000,216,11046188,-795,0,1754293966,13094.592038349998,183.0890973600035,54066.24850128001 2025-08-04,07:52:48.000,216,11046193,-795,0,1754293967,13094.686346689989,183.0749991000048,54066.24850128001 2025-08-04,07:52:49.000,216,11046184,-795,0,1754293968,13094.794127649999,183.04680258000008,54066.38824368 2025-08-04,07:52:50.000,216,11046182,-795,0,1754293969,13094.854754439999,183.05385170999944,54066.19260432 2025-08-04,07:52:51.000,216,11046180,-795,0,1754293970,13094.773918719999,183.05385170999944,54065.84324832001 2025-08-04,07:52:52.000,216,11046180,-795,0,1754293971,13094.578565729993,182.99745867000456,54065.71049304 2025-08-04,07:52:53.000,216,11046159,-795,0,1754293972,13094.490993699997,182.99040953999793,54065.82228696001 2025-08-04,07:52:54.000,216,11046200,-795,0,1754293973,13094.403421670002,182.94811476000177,54066.00395208 2025-08-04,07:52:55.000,216,11046230,-795,0,1754293974,13094.322585950002,182.99040953999793,54066.29741112001 2025-08-04,07:52:56.000,216,11046200,-795,0,1754293975,13094.228277609996,183.025655190002,54066.353308080004 2025-08-04,07:52:57.000,216,11046162,-795,0,1754293976,13094.228277609996,183.0890973600035,54066.290424 2025-08-04,07:52:58.000,216,11046197,-795,0,1754293977,13094.261959160001,183.1736869200031,54066.17164296 2025-08-04,07:52:59.000,216,11046233,-795,0,1754293978,13094.363003810002,183.28647300000011,54065.87818392 2025-08-04,07:53:00.000,216,11046177,-795,0,1754293979,13094.423630600002,183.35696430000098,54066.05286192 2025-08-04,07:53:01.000,216,11046194,-795,0,1754293980,13094.403421670002,183.469750379998,54066.066836160004 2025-08-04,07:53:02.000,216,11046175,-795,0,1754293981,13094.288904399997,183.54024167999887,54066.038887680006 2025-08-04,07:53:03.000,216,11046156,-795,0,1754293982,13094.107024029996,183.57548733000294,54066.52798608 2025-08-04,07:53:04.000,216,11046227,-795,0,1754293983,13094.05986986,183.5825364600023,54066.73061256001 2025-08-04,07:53:05.000,216,11046218,-795,0,1754293984,13093.985770449995,183.59663472000102,54066.758561040006 2025-08-04,07:53:06.000,216,11046164,-795,0,1754293985,13093.87125317999,183.54729080999823,54066.71663832 2025-08-04,07:53:07.000,216,11046179,-795,0,1754293986,13093.89146210999,183.56843820000358,54066.24151416 2025-08-04,07:53:08.000,216,11046172,-795,0,1754293987,13093.884725799995,183.6177821099991,54066.185617200004 2025-08-04,07:53:09.000,216,11046166,-795,0,1754293988,13093.95208889999,183.68827340999997,54066.374269440006 2025-08-04,07:53:10.000,216,11046211,-795,0,1754293989,13093.985770449995,183.7799120999989,54066.38125656 2025-08-04,07:53:11.000,216,11046209,-795,0,1754293990,13093.83083531999,183.8926981800032,54066.64676712 2025-08-04,07:53:12.000,216,11046191,-795,0,1754293991,13093.91167103999,184.04777904000366,54066.89131632 2025-08-04,07:53:13.000,216,11046207,-795,0,1754293992,13093.95882521,184.15351599000132,54067.0590072 2025-08-04,07:53:14.000,216,11046175,-795,0,1754293993,13094.019452,184.20990903000347,54067.18477536001 2025-08-04,07:53:15.000,216,11046233,-795,0,1754293994,13094.019452,184.3367933699992,54066.856380720004 2025-08-04,07:53:16.000,216,11046174,-795,0,1754293995,13094.073342479991,184.49892335999903,54066.639780000005 2025-08-04,07:53:17.000,216,11046171,-795,0,1754293996,13094.147441889996,184.6681024799982,54066.68170272001 2025-08-04,07:53:18.000,216,11046201,-795,0,1754293997,13094.228277609996,184.8161342099993,54066.89131632 2025-08-04,07:53:19.000,216,11046231,-795,0,1754293998,13094.336058569992,185.0276081100019,54067.29656928 2025-08-04,07:53:20.000,216,11046232,-795,0,1754293999,13094.396685359992,185.13334505999956,54067.5830412 2025-08-04,07:53:21.000,216,11046212,-795,0,1754294000,13094.282168090002,185.31662244000472,54067.6529124 2025-08-04,07:53:22.000,216,11046190,-795,0,1754294001,13094.329322259997,185.44350678000046,54067.77868056 2025-08-04,07:53:23.000,216,11046205,-795,0,1754294002,13094.531411559998,185.54924372999812,54067.66688664001 2025-08-04,07:53:24.000,216,11046206,-795,0,1754294003,13094.746973479989,185.6479315500037,54067.743744960004 2025-08-04,07:53:25.000,216,11046093,-795,0,1754294004,13095.01642588,185.85235631999967,54067.66688664001 2025-08-04,07:53:26.000,216,11046189,-795,0,1754294005,13095.245460419996,186.0285845699982,54067.61797680001 2025-08-04,07:53:27.000,216,11046189,-795,0,1754294006,13095.400395550001,186.31054977000167,54068.19092064001 2025-08-04,07:53:28.000,216,11046222,-795,0,1754294007,13095.508176509997,186.536121930003,54068.267778960006 2025-08-04,07:53:29.000,216,11046211,-795,0,1754294008,13095.454286029992,186.64890801,54068.44944408 2025-08-04,07:53:30.000,216,11046186,-795,0,1754294009,13095.642902710002,186.81808712999918,54068.917581120004 2025-08-04,07:53:31.000,216,11046181,-795,0,1754294010,13095.568803299997,186.92382408000412,54068.770851600006 2025-08-04,07:53:32.000,216,11046193,-795,0,1754294011,13095.575539609992,187.07890494000458,54068.9455296 2025-08-04,07:53:33.000,216,11046137,-795,0,1754294012,13095.413868169991,187.2269366699984,54068.81277432001 2025-08-04,07:53:34.000,216,11046171,-795,0,1754294013,13095.312823519991,187.34677188000205,54068.79880008 2025-08-04,07:53:35.000,216,11046180,-795,0,1754294014,13095.11747053,187.53004925999994,54069.273924240006 2025-08-04,07:53:36.000,216,11046189,-795,0,1754294015,13095.023162189995,187.67808099000104,54069.30187272 2025-08-04,07:53:37.000,216,11046190,-795,0,1754294016,13094.942326469994,187.69217924999975,54069.41366664001 2025-08-04,07:53:38.000,216,11046191,-795,0,1754294017,13094.982744329995,187.6851301200004,54069.79795824001 2025-08-04,07:53:39.000,216,11046200,-795,0,1754294018,13094.881699679994,187.67103186000168,54069.69315144 2025-08-04,07:53:40.000,216,11046131,-795,0,1754294019,13094.861490749994,187.73447403000318,54069.728087040006 2025-08-04,07:53:41.000,216,11046130,-795,0,1754294020,13094.86822705999,187.8120144600034,54069.74206128 2025-08-04,07:53:42.000,216,11046192,-795,0,1754294021,13094.780655029994,187.896604020003,54069.54642192 2025-08-04,07:53:43.000,216,11046234,-795,0,1754294022,13094.693082999998,188.02348835999874,54069.83289384 2025-08-04,07:53:44.000,216,11046185,-795,0,1754294023,13094.726764549989,188.1433235700024,54070.161288480005 2025-08-04,07:53:45.000,216,11046204,-795,0,1754294024,13094.652665139998,188.2420113900007,54070.25212104001 2025-08-04,07:53:46.000,216,11046209,-795,0,1754294025,13094.625719899988,188.2420113900007,54070.210198320005 2025-08-04,07:53:47.000,216,11046194,-795,0,1754294026,13094.565093110003,188.27020790999813,54070.34994072001 2025-08-04,07:53:48.000,216,11046154,-795,0,1754294027,13094.497730009993,188.33365007999964,54070.280069520006 2025-08-04,07:53:49.000,216,11046138,-795,0,1754294028,13094.336058569992,188.41823963999923,54070.45474752 2025-08-04,07:53:50.000,216,11046178,-795,0,1754294029,13094.073342479991,188.47463268000138,54070.496670240005 2025-08-04,07:53:51.000,216,11046190,-795,0,1754294030,13093.723054359994,188.47463268000138,54070.37090208001 2025-08-04,07:53:52.000,216,11046214,-795,0,1754294031,13093.520965059994,188.46053442000266,54070.53160584 2025-08-04,07:53:53.000,216,11046185,-795,0,1754294032,13093.339084689993,188.48168181000074,54070.713270960005 2025-08-04,07:53:54.000,216,11046173,-795,0,1754294033,13093.184149560002,188.5028291999988,54070.67134824 2025-08-04,07:53:55.000,216,11046200,-795,0,1754294034,13093.029214429997,188.5028291999988,54070.5525672 2025-08-04,07:53:56.000,216,11046235,-795,0,1754294035,13092.65871738,188.47463268000138,54070.46872176001 2025-08-04,07:53:57.000,216,11046196,-795,0,1754294036,13092.382528669994,188.50987832999817,54070.52461872 2025-08-04,07:53:58.000,216,11046202,-795,0,1754294037,13092.227593539988,188.4887309400001,54070.55955432001 2025-08-04,07:53:59.000,216,11046205,-795,0,1754294038,13092.059185789993,188.50987832999817,54070.45474752 2025-08-04,07:54:00.000,216,11046220,-795,0,1754294039,13092.045713170002,188.64381180000055,54070.82506488001 2025-08-04,07:54:01.000,216,11046229,-795,0,1754294040,13091.944668520002,188.77774527000292,54070.68532248001 2025-08-04,07:54:02.000,216,11046201,-795,0,1754294041,13091.789733389996,188.85528570000315,54070.56654144001 2025-08-04,07:54:03.000,216,11046250,-795,0,1754294042,13091.60111671,188.95397352000145,54070.38487632 2025-08-04,07:54:04.000,216,11046214,-795,0,1754294043,13091.506808369995,189.00331743000424,54070.51064448 2025-08-04,07:54:05.000,216,11046186,-795,0,1754294044,13091.37881848,189.05266133999976,54070.713270960005 2025-08-04,07:54:06.000,216,11046223,-795,0,1754294045,13091.149783939989,189.06675959999848,54070.53859296001 2025-08-04,07:54:07.000,216,11046186,-795,0,1754294046,13091.136311319999,189.1443000299987,54070.64339976 2025-08-04,07:54:08.000,216,11046184,-795,0,1754294047,13091.008321429988,189.1443000299987,54070.89493608001 2025-08-04,07:54:09.000,216,11046225,-795,0,1754294048,13090.954430949998,189.20069307000085,54070.81109064 2025-08-04,07:54:10.000,216,11046202,-795,0,1754294049,13090.954430949998,189.27823350000108,54070.8669876 2025-08-04,07:54:11.000,216,11046202,-795,0,1754294050,13090.994848809998,189.4051178400041,54070.83903912 2025-08-04,07:54:12.000,216,11046216,-795,0,1754294051,13091.028530359989,189.5038056600024,54070.5525672 2025-08-04,07:54:13.000,216,11046233,-795,0,1754294052,13091.082420839994,189.60954261000006,54070.594489920004 2025-08-04,07:54:14.000,216,11046226,-795,0,1754294053,13091.102629769994,189.6659356500022,54070.82506488001 2025-08-04,07:54:15.000,216,11046228,-795,0,1754294054,13091.102629769994,189.74347608000244,54070.85301336001 2025-08-04,07:54:16.000,216,11046196,-795,0,1754294055,13090.866858920002,189.88445868000417,54070.57352856 2025-08-04,07:54:17.000,216,11046194,-795,0,1754294056,13090.873595229998,189.9479008499984,54071.097562560004 2025-08-04,07:54:18.000,216,11046192,-795,0,1754294057,13090.873595229998,189.94085171999905,54070.98576864 2025-08-04,07:54:19.000,216,11046172,-795,0,1754294058,13090.806232130002,189.88445868000417,54070.99275576001 2025-08-04,07:54:20.000,216,11046199,-795,0,1754294059,13090.765814270002,189.73642695000308,54070.73423232001 2025-08-04,07:54:21.000,216,11046144,-795,0,1754294060,13090.604142830001,189.67298478000157,54070.50365736 2025-08-04,07:54:22.000,216,11046138,-795,0,1754294061,13090.449207699996,189.62364086999878,54070.713270960005 2025-08-04,07:54:23.000,216,11046142,-795,0,1754294062,13090.226909469995,189.48970740000368,54070.69929672 2025-08-04,07:54:24.000,216,11046195,-795,0,1754294063,13089.97092968999,189.3416756700026,54070.664361120005 2025-08-04,07:54:25.000,216,11046234,-795,0,1754294064,13089.782313009993,189.31347914999787,54070.90192320001 2025-08-04,07:54:26.000,216,11046168,-795,0,1754294065,13089.640850499993,189.27823350000108,54070.713270960005 2025-08-04,07:54:27.000,216,11046225,-795,0,1754294066,13089.634114189997,189.32757741000387,54070.57352856 2025-08-04,07:54:28.000,216,11046176,-795,0,1754294067,13089.566751090002,189.4544617499996,54070.47570888 2025-08-04,07:54:29.000,216,11046161,-795,0,1754294068,13089.398343339992,189.5038056600024,54070.280069520006 2025-08-04,07:54:30.000,216,11046202,-795,0,1754294069,13089.337716549991,189.58839522000198,54070.210198320005 2025-08-04,07:54:31.000,216,11046178,-795,0,1754294070,13089.216462969991,189.63068999999814,54070.31500512 2025-08-04,07:54:32.000,216,11046168,-795,0,1754294071,13089.149099869996,189.75757434000116,54070.280069520006 2025-08-04,07:54:33.000,216,11046226,-795,0,1754294072,13089.19625403999,189.94085171999905,54070.74820656 2025-08-04,07:54:34.000,216,11046184,-795,0,1754294073,13089.229935589996,189.98314650000248,54070.74820656 2025-08-04,07:54:35.000,216,11046160,-795,0,1754294074,13089.277089759991,190.11003083999822,54070.50365736 2025-08-04,07:54:36.000,216,11046166,-795,0,1754294075,13089.22319928,190.25101343999995,54070.210198320005 2025-08-04,07:54:37.000,216,11046209,-795,0,1754294076,13089.357925479992,190.21576779000316,54070.22417256001 2025-08-04,07:54:38.000,216,11046125,-795,0,1754294077,13089.378134409992,190.28625909000402,54070.23115968001 2025-08-04,07:54:39.000,216,11046200,-795,0,1754294078,13089.371398099996,190.31445561000146,54070.41981192001 2025-08-04,07:54:40.000,216,11046206,-795,0,1754294079,13089.526333230002,190.43429081999784,54070.65038688 2025-08-04,07:54:41.000,216,11046199,-795,0,1754294080,13089.566751090002,190.54707690000214,54071.06262696001 2025-08-04,07:54:42.000,216,11046202,-795,0,1754294081,13089.640850499993,190.6528138499998,54071.06262696001 2025-08-04,07:54:43.000,216,11046191,-795,0,1754294082,13089.755367769998,190.77969819000282,54071.10454968 2025-08-04,07:54:44.000,216,11046179,-795,0,1754294083,13089.910302899989,190.9277299200039,54071.17442088 2025-08-04,07:54:45.000,216,11046208,-795,0,1754294084,13090.018083859999,191.10395817000244,54070.89493608001 2025-08-04,07:54:46.000,216,11046205,-795,0,1754294085,13090.13260112999,191.30133380999905,54070.81109064 2025-08-04,07:54:47.000,216,11046204,-795,0,1754294086,13090.415526149991,191.519856840001,54070.999742880005 2025-08-04,07:54:48.000,216,11046243,-795,0,1754294087,13090.658033309992,191.68198683000082,54071.384034480005 2025-08-04,07:54:49.000,216,11046196,-795,0,1754294088,13090.812968439997,191.85116595,54071.600635200004 2025-08-04,07:54:50.000,216,11046213,-795,0,1754294089,13091.008321429988,192.02739419999853,54072.13165632 2025-08-04,07:54:51.000,216,11046198,-795,0,1754294090,13091.156520249999,192.11903289000475,54072.21550176001 2025-08-04,07:54:52.000,216,11046205,-795,0,1754294091,13091.25082858999,192.18247505999898,54072.11768208001 2025-08-04,07:54:53.000,216,11046178,-795,0,1754294092,13091.324927999995,192.23886810000113,54071.81024880001 2025-08-04,07:54:54.000,216,11046156,-795,0,1754294093,13091.405763719995,192.31640853000135,54071.96396544 2025-08-04,07:54:55.000,216,11046186,-795,0,1754294094,13091.405763719995,192.47853852000117,54072.124669200006 2025-08-04,07:54:56.000,216,11046232,-795,0,1754294095,13091.33166430999,192.5913245999982,54072.18755328 2025-08-04,07:54:57.000,216,11046179,-795,0,1754294096,13091.345136929995,192.59837373000482,54072.51594792 2025-08-04,07:54:58.000,216,11046195,-795,0,1754294097,13091.365345859995,192.57722633999947,54072.90722664001 2025-08-04,07:54:59.000,216,11046188,-795,0,1754294098,13091.45291788999,192.58427546999883,54073.130814480006 2025-08-04,07:55:00.000,216,11046231,-795,0,1754294099,13091.345136929995,192.66181589999906,54073.08889176 2025-08-04,07:55:01.000,216,11046173,-795,0,1754294100,13091.486599439995,192.71115981000185,54072.81639408001 2025-08-04,07:55:02.000,216,11046169,-795,0,1754294101,13091.446181579995,192.8027985000008,54072.65569032 2025-08-04,07:55:03.000,216,11046164,-795,0,1754294102,13091.50007206,192.8662406700023,54072.75351 2025-08-04,07:55:04.000,216,11046217,-795,0,1754294103,13091.55396253999,192.95083023000188,54072.928188 2025-08-04,07:55:05.000,216,11046204,-795,0,1754294104,13091.62132564,193.03541979000147,54073.20068568001 2025-08-04,07:55:06.000,216,11046171,-795,0,1754294105,13091.607853019996,193.21164804,54073.5919644 2025-08-04,07:55:07.000,216,11046199,-795,0,1754294106,13091.6617435,193.29623759999959,54073.81555224 2025-08-04,07:55:08.000,216,11046213,-795,0,1754294107,13091.655007189991,193.4231219400026,54073.80856512 2025-08-04,07:55:09.000,216,11046152,-795,0,1754294108,13091.675216119991,193.49361324000347,54073.745681039996 2025-08-04,07:55:10.000,216,11046221,-795,0,1754294109,13091.668479809996,193.5077115000022,54073.57100304 2025-08-04,07:55:11.000,216,11046146,-795,0,1754294110,13091.722370290001,193.51476063000155,54073.70375832001 2025-08-04,07:55:12.000,216,11046157,-795,0,1754294111,13091.70216136,193.56410454000434,54073.6967712 2025-08-04,07:55:13.000,216,11046197,-795,0,1754294112,13091.735842909991,193.64164497000456,54073.801578000006 2025-08-04,07:55:14.000,216,11046159,-795,0,1754294113,13091.850360179997,193.68393975000072,54074.62605816 2025-08-04,07:55:15.000,216,11046190,-795,0,1754294114,13091.823414940001,193.75443105000159,54074.66798088 2025-08-04,07:55:16.000,216,11046227,-795,0,1754294115,13091.70216136,193.83902061000117,54074.640032400006 2025-08-04,07:55:17.000,216,11046153,-795,0,1754294116,13091.729106599996,193.86016799999925,54074.54919984 2025-08-04,07:55:18.000,216,11046210,-795,0,1754294117,13091.628061949996,193.8319714800018,54074.353560480005 2025-08-04,07:55:19.000,216,11046175,-795,0,1754294118,13091.43944527,193.8178732200031,54074.416444559996 2025-08-04,07:55:20.000,216,11046194,-795,0,1754294119,13091.264301209994,193.76148018000094,54074.49330288001 2025-08-04,07:55:21.000,216,11046192,-795,0,1754294120,13090.940958329993,193.69803800999944,54074.49330288001 2025-08-04,07:55:22.000,216,11046195,-795,0,1754294121,13090.873595229998,193.7191854000048,54074.87759448001 2025-08-04,07:55:23.000,216,11046210,-795,0,1754294122,13090.738869029992,193.7332836600035,54075.21996336 2025-08-04,07:55:24.000,216,11046203,-795,0,1754294123,13090.644560690002,193.74033279000287,54075.21996336 2025-08-04,07:55:25.000,216,11046150,-795,0,1754294124,13090.597406519992,193.69803800999944,54075.04528536001 2025-08-04,07:55:26.000,216,11046194,-795,0,1754294125,13090.44247139,193.6063993200005,54074.82868464001 2025-08-04,07:55:27.000,216,11046189,-795,0,1754294126,13090.42226246,193.62754670999857,54074.72387784 2025-08-04,07:55:28.000,216,11046202,-795,0,1754294127,13090.34142674,193.61344844999985,54074.72387784 2025-08-04,07:55:29.000,216,11046230,-795,0,1754294128,13090.287536259995,193.6204975799992,54074.751826319996 2025-08-04,07:55:30.000,216,11046196,-795,0,1754294129,13090.368371979996,193.69803800999944,54075.31778304 2025-08-04,07:55:31.000,216,11046196,-795,0,1754294130,13090.32121781,193.80377496000438,54075.39464136 2025-08-04,07:55:32.000,216,11046217,-795,0,1754294131,13090.25385470999,193.9165610400014,54075.646177680006 2025-08-04,07:55:33.000,216,11046168,-795,0,1754294132,13090.166282679995,194.03639624999778,54075.38066712001 2025-08-04,07:55:34.000,216,11046190,-795,0,1754294133,13090.23364577999,194.07164190000185,54075.43656408 2025-08-04,07:55:35.000,216,11046210,-795,0,1754294134,13090.21343684999,194.1632805900008,54075.49944816001 2025-08-04,07:55:36.000,216,11046229,-795,0,1754294135,13090.11912851,194.19147710999823,54075.199002 2025-08-04,07:55:37.000,216,11046217,-795,0,1754294136,13089.950720759989,194.2619684099991,54075.31778304 2025-08-04,07:55:38.000,216,11046179,-795,0,1754294137,13089.829467179989,194.33950883999933,54075.695087520005 2025-08-04,07:55:39.000,216,11046201,-795,0,1754294138,13089.741895149993,194.38180362000276,54075.83482992001 2025-08-04,07:55:40.000,216,11046216,-795,0,1754294139,13089.708213600003,194.38180362000276,54075.862778400005 2025-08-04,07:55:41.000,216,11046135,-795,0,1754294140,13089.654323119998,194.3747544900034,54075.92566248 2025-08-04,07:55:42.000,216,11046115,-795,0,1754294141,13089.533069539997,194.3254105800006,54075.625216320004 2025-08-04,07:55:43.000,216,11046165,-795,0,1754294142,13089.479179059992,194.34655796999868,54075.60425496 2025-08-04,07:55:44.000,216,11046192,-795,0,1754294143,13089.438761199992,194.36065623000468,54075.576306480005 2025-08-04,07:55:45.000,216,11046199,-795,0,1754294144,13089.391607029997,194.39590188000147,54075.39464136 2025-08-04,07:55:46.000,216,11046160,-795,0,1754294145,13089.330980239996,194.36770536000404,54075.68810040001 2025-08-04,07:55:47.000,216,11046167,-795,0,1754294146,13089.26361714,194.3254105800006,54075.71604888001 2025-08-04,07:55:48.000,216,11046196,-795,0,1754294147,13089.256880829991,194.2619684099991,54075.813868560006 2025-08-04,07:55:49.000,216,11046173,-795,0,1754294148,13089.149099869996,194.20557537000423,54075.73701024001 2025-08-04,07:55:50.000,216,11046217,-795,0,1754294149,13089.108682009995,194.07164190000185,54075.6531648 2025-08-04,07:55:51.000,216,11046168,-795,0,1754294150,13088.87291115999,194.05049451000377,54075.49944816001 2025-08-04,07:55:52.000,216,11046209,-795,0,1754294151,13088.77186650999,194.0645927700025,54075.42957696001 2025-08-04,07:55:53.000,216,11046220,-795,0,1754294152,13088.630403999989,194.15623146000144,54075.49246104 2025-08-04,07:55:54.000,216,11046201,-795,0,1754294153,13088.495677799998,194.17032972000015,54075.42258984 2025-08-04,07:55:55.000,216,11046190,-795,0,1754294154,13088.232961709997,194.14918233000208,54075.478486800006 2025-08-04,07:55:56.000,216,11046225,-795,0,1754294155,13088.098235509991,194.0434453800044,54075.28284744001 2025-08-04,07:55:57.000,216,11046168,-795,0,1754294156,13088.017399789991,193.99410147000162,54075.33175728001 2025-08-04,07:55:58.000,216,11046213,-795,0,1754294157,13087.90288252,193.92361017000076,54075.03131112 2025-08-04,07:55:59.000,216,11046200,-795,0,1754294158,13087.768156319995,193.9165610400014,54075.26188608001 2025-08-04,07:56:00.000,216,11046204,-795,0,1754294159,13087.59301225999,193.90246278000268,54075.20598912 2025-08-04,07:56:01.000,216,11046158,-795,0,1754294160,13087.323559859993,193.97295408000355,54074.919517199996 2025-08-04,07:56:02.000,216,11046210,-795,0,1754294161,13087.182097349993,194.05049451000377,54075.08022096 2025-08-04,07:56:03.000,216,11046204,-795,0,1754294162,13087.047371150002,194.10688754999865,54075.240924720005 2025-08-04,07:56:04.000,216,11046173,-795,0,1754294163,13086.919381259991,194.113936679998,54075.18502776001 2025-08-04,07:56:05.000,216,11046175,-795,0,1754294164,13086.670137789995,194.10688754999865,54075.1291308 2025-08-04,07:56:06.000,216,11046195,-795,0,1754294165,13086.387212769994,194.12098581000464,54074.751826319996 2025-08-04,07:56:07.000,216,11046195,-795,0,1754294166,13086.225541329994,194.02934711999842,54074.64701952 2025-08-04,07:56:08.000,216,11046195,-795,0,1754294167,13086.097551439998,194.03639624999778,54074.7448392 2025-08-04,07:56:09.000,216,11046211,-795,0,1754294168,13085.895462139997,194.10688754999865,54074.80073616001 2025-08-04,07:56:10.000,216,11046187,-795,0,1754294169,13085.706845460001,194.14918233000208,54074.737852080005 2025-08-04,07:56:11.000,216,11046206,-795,0,1754294170,13085.36329365,194.0645927700025,54074.87759448001 2025-08-04,07:56:12.000,216,11046193,-795,0,1754294171,13085.140995419999,193.8813153900046,54074.49330288001 2025-08-04,07:56:13.000,216,11046204,-795,0,1754294172,13084.972587669989,193.69803800999944,54074.50727712 2025-08-04,07:56:14.000,216,11046181,-795,0,1754294173,13084.837861469998,193.55000627999834,54074.38849608 2025-08-04,07:56:15.000,216,11046207,-795,0,1754294174,13084.622299549992,193.3244341200043,54073.94132040001 2025-08-04,07:56:16.000,216,11046170,-795,0,1754294175,13084.608826930002,193.21869716999936,54073.99023024001 2025-08-04,07:56:17.000,216,11046215,-795,0,1754294176,13084.568409070002,193.12705848000041,54073.96228176001 2025-08-04,07:56:18.000,216,11046205,-795,0,1754294177,13084.608826930002,193.14115673999913,54073.92035904001 2025-08-04,07:56:19.000,216,11046186,-795,0,1754294178,13084.420210249991,193.25394282000343,54073.82253936001 2025-08-04,07:56:20.000,216,11046236,-795,0,1754294179,13084.22485726,193.43722020000132,54073.71773256 2025-08-04,07:56:21.000,216,11046235,-795,0,1754294180,13084.130548919995,193.50066237000283,54073.72471968001 2025-08-04,07:56:22.000,216,11046202,-795,0,1754294181,13083.968877479994,193.5077115000022,54073.57100304 2025-08-04,07:56:23.000,216,11046199,-795,0,1754294182,13083.827414969994,193.41607281000324,54073.32645384 2025-08-04,07:56:24.000,216,11046195,-795,0,1754294183,13083.618589359998,193.3103358599983,54073.060943280005 2025-08-04,07:56:25.000,216,11046165,-795,0,1754294184,13083.423236369992,193.23279542999808,54073.14478872 2025-08-04,07:56:26.000,216,11046225,-795,0,1754294185,13083.288510170001,193.22574629999872,54073.01902056 2025-08-04,07:56:27.000,216,11046226,-795,0,1754294186,13083.153783969996,193.2398445600047,54072.98408496001 2025-08-04,07:56:28.000,216,11046183,-795,0,1754294187,13083.113366109996,193.33148325000366,54073.298505360006 2025-08-04,07:56:29.000,216,11046176,-795,0,1754294188,13083.032530389995,193.40197455000452,54073.01902056 2025-08-04,07:56:30.000,216,11046224,-795,0,1754294189,13082.971903599995,193.40197455000452,54072.844342560005 2025-08-04,07:56:31.000,216,11046219,-795,0,1754294190,13082.93822204999,193.3103358599983,54072.6137676 2025-08-04,07:56:32.000,216,11046189,-795,0,1754294191,13082.97863990999,193.2609919500028,54072.2993472 2025-08-04,07:56:33.000,216,11046206,-795,0,1754294192,13083.05947562999,193.24689369000407,54072.390179760005 2025-08-04,07:56:34.000,216,11046178,-795,0,1754294193,13083.16725659,193.16935326000385,54072.59979336001 2025-08-04,07:56:35.000,216,11046183,-795,0,1754294194,13083.093157179996,193.15525499999785,54072.49498656 2025-08-04,07:56:36.000,216,11046203,-795,0,1754294195,13082.98537622,193.2750902100015,54072.63472896 2025-08-04,07:56:37.000,216,11046161,-795,0,1754294196,13082.971903599995,193.43017107000196,54072.6137676 2025-08-04,07:56:38.000,216,11046144,-795,0,1754294197,13083.140311349991,193.59935019000113,54072.41114112001 2025-08-04,07:56:39.000,216,11046211,-795,0,1754294198,13083.18746552,193.72623453000415,54072.4740252 2025-08-04,07:56:40.000,216,11046202,-795,0,1754294199,13083.234619689996,193.77557843999966,54072.124669200006 2025-08-04,07:56:41.000,216,11046174,-795,0,1754294200,13083.160520279991,193.90246278000268,54072.08274648 2025-08-04,07:56:42.000,216,11046221,-795,0,1754294201,13083.12683873,194.07164190000185,54072.25043736 2025-08-04,07:56:43.000,216,11046201,-795,0,1754294202,13083.180729209991,194.26901753999846,54072.48799944 2025-08-04,07:56:44.000,216,11046206,-795,0,1754294203,13083.160520279991,194.50163882999914,54072.676651680005 2025-08-04,07:56:45.000,216,11046216,-795,0,1754294204,13083.133575039996,194.64262143000087,54072.87927816 2025-08-04,07:56:46.000,216,11046195,-795,0,1754294205,13083.09989348999,194.70606360000238,54072.52293504 2025-08-04,07:56:47.000,216,11046196,-795,0,1754294206,13083.248092310001,194.8188496799994,54072.53690928 2025-08-04,07:56:48.000,216,11046225,-795,0,1754294207,13083.409763750002,194.92458663000434,54072.11768208001 2025-08-04,07:56:49.000,216,11046224,-795,0,1754294208,13083.625325669993,195.02327445000265,54072.271398720004 2025-08-04,07:56:50.000,216,11046151,-795,0,1754294209,13083.95540485999,195.13606052999967,54072.43210248001 2025-08-04,07:56:51.000,216,11046215,-555,0,1754294210,13084.26527512,195.2276992199986,54072.76748424001 2025-08-04,07:56:52.000,216,11046242,-795,0,1754294211,13084.595354309997,195.3404853000029,54072.88626528001 2025-08-04,07:56:53.000,216,11046210,-795,0,1754294212,13084.911960879988,195.38982920999842,54073.109853120004 2025-08-04,07:56:54.000,216,11046184,-795,0,1754294213,13085.24204007,195.38982920999842,54073.20068568001 2025-08-04,07:56:55.000,216,11046219,-795,0,1754294214,13085.54517402,195.50966442000208,54073.15876296 2025-08-04,07:56:56.000,216,11046242,-795,0,1754294215,13085.780944869992,195.71408918999805,54072.92120088 2025-08-04,07:56:57.000,216,11046187,-795,0,1754294216,13086.104287749993,195.89031744000386,54072.97011072 2025-08-04,07:56:58.000,216,11046206,-795,0,1754294217,13086.380476459999,196.13703699000325,54073.012033440005 2025-08-04,07:56:59.000,216,11046217,-795,0,1754294218,13086.993480669997,196.43310044999816,54073.298505360006 2025-08-04,07:57:00.000,216,11046192,-795,0,1754294219,13087.478494989999,196.70096739000292,54073.66882272 2025-08-04,07:57:01.000,216,11046203,-795,0,1754294220,13087.93656406999,197.04637476000062,54074.2906764 2025-08-04,07:57:02.000,216,11046227,-795,0,1754294221,13088.253170639997,197.51866647000134,54074.37452184001 2025-08-04,07:57:03.000,216,11046190,-795,0,1754294222,13088.731448649989,197.82882819000224,54074.51426424001 2025-08-04,07:57:04.000,216,11046167,-795,0,1754294223,13089.304035000001,198.2306286000021,54074.57714832 2025-08-04,07:57:05.000,216,11046233,-795,0,1754294224,13089.836203489998,198.5760359699998,54074.737852080005 2025-08-04,07:57:06.000,216,11046189,-795,0,1754294225,13090.15281005999,198.8861976900007,54074.89156872 2025-08-04,07:57:07.000,216,11046226,-795,0,1754294226,13090.455944009991,199.02718029000243,54075.17105352 2025-08-04,07:57:08.000,216,11046219,-795,0,1754294227,13090.597406519992,199.26685071000247,54075.68810040001 2025-08-04,07:57:09.000,216,11046188,-795,0,1754294228,13090.718660099992,199.46422634999908,54076.316941200006 2025-08-04,07:57:10.000,216,11046167,-795,0,1754294229,13090.799495819992,199.73209329000383,54076.533541920006 2025-08-04,07:57:11.000,216,11046222,-795,0,1754294230,13090.961167259993,199.94356718999916,54076.58943888 2025-08-04,07:57:12.000,216,11046217,-795,0,1754294231,13091.217147039999,200.20438500000455,54076.79206536001 2025-08-04,07:57:13.000,216,11046189,-795,0,1754294232,13091.58090778,200.40176064000116,54076.631361600004 2025-08-04,07:57:14.000,216,11046214,-795,0,1754294233,13091.890778039997,200.57093976000033,54076.93879488001 2025-08-04,07:57:15.000,216,11046180,-795,0,1754294234,13092.214120919998,200.71192236000206,54077.16936984 2025-08-04,07:57:16.000,216,11046199,-795,0,1754294235,13092.463364389994,200.90929799999867,54077.27417664001 2025-08-04,07:57:17.000,216,11046169,-795,0,1754294236,13092.766498339995,201.08552625000448,54078.07769544 2025-08-04,07:57:18.000,216,11046211,-795,0,1754294237,13092.955115019991,201.24060710999765,54078.36416736 2025-08-04,07:57:19.000,216,11046174,-795,0,1754294238,13093.177413249992,201.31814753999788,54078.58775520001 2025-08-04,07:57:20.000,216,11046196,-795,0,1754294239,13093.339084689993,201.4097862300041,54078.81833016 2025-08-04,07:57:21.000,216,11046216,-795,0,1754294240,13093.325612070003,201.43093362000218,54078.475961280004 2025-08-04,07:57:22.000,216,11046237,-795,0,1754294241,13093.406447789988,201.46617926999897,54078.74147184 2025-08-04,07:57:23.000,216,11046179,-795,0,1754294242,13093.68937280999,201.45913013999962,54079.0069824 2025-08-04,07:57:24.000,216,11046211,-795,0,1754294243,13093.71631805,201.43093362000218,54079.195634640004 2025-08-04,07:57:25.000,216,11046159,-795,0,1754294244,13093.83083531999,201.41683536000346,54079.71268152001 2025-08-04,07:57:26.000,216,11046158,-795,0,1754294245,13093.81062638999,201.36749145000067,54079.90832088001 2025-08-04,07:57:27.000,216,11046232,-795,0,1754294246,13093.93861628,201.33224580000388,54080.152870080005 2025-08-04,07:57:28.000,216,11046225,-795,0,1754294247,13094.005979379996,201.32519667000452,54080.25068976 2025-08-04,07:57:29.000,216,11046249,-795,0,1754294248,13094.113760339991,201.30404927999916,54080.19479280001 2025-08-04,07:57:30.000,216,11046186,-795,0,1754294249,13094.174387129991,201.31109840999852,54080.18780568 2025-08-04,07:57:31.000,216,11046213,-795,0,1754294250,13094.221541300001,201.3815897099994,54080.222741280006 2025-08-04,07:57:32.000,216,11046171,-795,0,1754294251,13094.295640709992,201.47322839999833,54080.28562536 2025-08-04,07:57:33.000,216,11046159,-795,0,1754294252,13094.295640709992,201.69880055999965,54080.76773664001 2025-08-04,07:57:34.000,216,11046204,-795,0,1754294253,13094.214804989992,201.8538814200001,54080.9284404 2025-08-04,07:57:35.000,216,11046196,-795,0,1754294254,13094.05986986,201.89617620000354,54081.207925200004 2025-08-04,07:57:36.000,216,11046198,-795,0,1754294255,13093.77020852999,201.92437272000097,54081.26382216 2025-08-04,07:57:37.000,216,11046230,-795,0,1754294256,13093.574855539999,201.9525692399984,54080.97735024 2025-08-04,07:57:38.000,216,11046204,-795,0,1754294257,13093.264985280002,201.88912707000418,54081.14504112 2025-08-04,07:57:39.000,216,11046212,-795,0,1754294258,13093.015741809992,201.86797967999883,54081.09613128 2025-08-04,07:57:40.000,216,11046228,-795,0,1754294259,13092.63850845,201.77634098999988,54081.09613128 2025-08-04,07:57:41.000,216,11046193,-795,0,1754294260,13092.335374499999,201.55076882999856,54081.30574488 2025-08-04,07:57:42.000,216,11046216,-795,0,1754294261,13091.924459590002,201.31814753999788,54081.17997672001 2025-08-04,07:57:43.000,216,11046244,-795,0,1754294262,13091.587644089996,201.1630666800047,54081.18696384 2025-08-04,07:57:44.000,216,11046155,-795,0,1754294263,13091.203674419994,200.93749452000338,54081.16600248 2025-08-04,07:57:45.000,216,11046205,-795,0,1754294264,13091.089157149989,200.71897149000142,54081.09613128 2025-08-04,07:57:46.000,216,11046236,-795,0,1754294265,13090.718660099992,200.54979237000225,54080.872543440004 2025-08-04,07:57:47.000,216,11046201,-795,0,1754294266,13090.583933900001,200.38061325000308,54080.86555632001 2025-08-04,07:57:48.000,216,11046212,-795,0,1754294267,13090.469416629996,200.31717108000157,54080.60004576001 2025-08-04,07:57:49.000,216,11046181,-795,0,1754294268,13090.30100888,200.27487629999814,54080.66991696001 2025-08-04,07:57:50.000,216,11046198,-795,0,1754294269,13090.17301898999,200.232581520002,54080.7537624 2025-08-04,07:57:51.000,216,11046222,-795,0,1754294270,13090.05176540999,200.2114341300039,54080.60004576001 2025-08-04,07:57:52.000,216,11046165,-795,0,1754294271,13089.890093969989,200.17618847999984,54080.55113592001 2025-08-04,07:57:53.000,216,11046206,-795,0,1754294272,13089.755367769998,200.14094283000304,54080.49523896 2025-08-04,07:57:54.000,216,11046177,-795,0,1754294273,13089.640850499993,200.15504109000176,54080.46030336001 2025-08-04,07:57:55.000,216,11046203,-795,0,1754294274,13089.418552269992,200.16913935000048,54080.320560960005 2025-08-04,07:57:56.000,216,11046214,-795,0,1754294275,13089.20299035,200.1832376099992,54080.19479280001 2025-08-04,07:57:57.000,216,11046177,-795,0,1754294276,13089.09520938999,200.16209022000112,54079.87338528 2025-08-04,07:57:58.000,216,11046210,-795,0,1754294277,13088.94027426,200.0493041400041,54080.11793448 2025-08-04,07:57:59.000,216,11046227,-795,0,1754294278,13088.886383779995,199.97881284000323,54080.0201148 2025-08-04,07:58:00.000,216,11046241,-795,0,1754294279,13088.81228436999,199.84487937000085,54079.97120496 2025-08-04,07:58:01.000,216,11046219,-795,0,1754294280,13088.691030789989,199.73209329000383,54079.565952 2025-08-04,07:58:02.000,216,11046217,-795,0,1754294281,13088.596722449998,199.64750373000425,54079.649797440004 2025-08-04,07:58:03.000,216,11046194,-795,0,1754294282,13088.569777209988,199.5276685200006,54079.314415680004 2025-08-04,07:58:04.000,216,11046164,-795,0,1754294283,13088.684294479994,199.54881590999867,54079.48909368 2025-08-04,07:58:05.000,216,11046168,-795,0,1754294284,13088.79207543999,199.5911106900021,54079.54499064001 2025-08-04,07:58:06.000,216,11046250,-795,0,1754294285,13088.778602819999,199.76028981000127,54079.4611452 2025-08-04,07:58:07.000,216,11046240,-795,0,1754294286,13088.92006533,199.97881284000323,54079.39826112 2025-08-04,07:58:08.000,216,11046235,-795,0,1754294287,13088.987428429995,200.19733586999791,54079.35633840001 2025-08-04,07:58:09.000,216,11046185,-795,0,1754294288,13089.088473079995,200.3947115100018,54079.384286880006 2025-08-04,07:58:10.000,216,11046196,-795,0,1754294289,13089.26361714,200.5568415000016,54079.167686160006 2025-08-04,07:58:11.000,216,11046201,-795,0,1754294290,13089.357925479992,200.75421713999822,54079.37729976001 2025-08-04,07:58:12.000,216,11046224,-795,0,1754294291,13089.479179059992,200.77536453000357,54079.23755736001 2025-08-04,07:58:13.000,216,11046190,-795,0,1754294292,13089.620641569993,200.95864191000146,54079.32838992001 2025-08-04,07:58:14.000,216,11046212,-795,0,1754294293,13089.795785629998,201.14191928999935,54079.62883608 2025-08-04,07:58:15.000,216,11046207,-795,0,1754294294,13089.97092968999,201.35339319000195,54079.46813232 2025-08-04,07:58:16.000,216,11046205,-795,0,1754294295,13090.05176540999,201.46617926999897,54079.39826112 2025-08-04,07:58:17.000,216,11046203,-795,0,1754294296,13090.19996423,201.58601448000263,54079.44018384 2025-08-04,07:58:18.000,216,11046216,-795,0,1754294297,13090.348163049995,201.66355491000286,54079.27249296 2025-08-04,07:58:19.000,216,11046246,-755,0,1754294298,13090.651296999997,201.76224273000116,54079.51704216 2025-08-04,07:58:20.000,216,11046229,-795,0,1754294299,13090.772550579997,201.9032253300029,54079.74063000001 2025-08-04,07:58:21.000,216,11046133,-795,0,1754294300,13090.914013089998,202.0865027100008,54079.79652696 2025-08-04,07:58:22.000,216,11046251,-795,0,1754294301,13091.008321429988,202.17814139999973,54079.79652696 2025-08-04,07:58:23.000,216,11046178,-795,0,1754294302,13091.23061965999,202.42486094999913,54080.055050400006 2025-08-04,07:58:24.000,216,11046224,-795,0,1754294303,13091.486599439995,202.61518746000365,54080.14588296001 2025-08-04,07:58:25.000,216,11046212,-795,0,1754294304,13091.6617435,202.8901035300005,54080.25767688 2025-08-04,07:58:26.000,216,11046189,-795,0,1754294305,13091.749315529996,203.00993874000415,54080.02710192001 2025-08-04,07:58:27.000,216,11046209,-795,0,1754294306,13091.796469699992,203.1650196000046,54080.07601176001 2025-08-04,07:58:28.000,216,11046165,-795,0,1754294307,13092.012031619997,203.40469002000464,54080.2995996 2025-08-04,07:58:29.000,216,11046152,-795,0,1754294308,13092.362319739994,203.60206566000124,54080.60004576001 2025-08-04,07:58:30.000,216,11046209,-795,0,1754294309,13092.746289409995,203.93337477000023,54080.76074952 2025-08-04,07:58:31.000,216,11046213,-795,0,1754294310,13092.982060260001,204.37042083000415,54081.159015360005 2025-08-04,07:58:32.000,216,11046243,-795,0,1754294311,13093.318875759993,204.82861427999887,54081.15202824001 2025-08-04,07:58:33.000,216,11046208,-795,0,1754294312,13093.642218639994,205.20926730000065,54081.5223456 2025-08-04,07:58:34.000,216,11046218,-795,0,1754294313,13093.965561519995,205.5264781500009,54081.64811376 2025-08-04,07:58:35.000,216,11046192,-795,0,1754294314,13094.187859749996,205.8225416100031,54081.58522968001 2025-08-04,07:58:36.000,216,11046230,-795,0,1754294315,13094.437103219992,206.05516290000378,54081.731959200006 2025-08-04,07:58:37.000,216,11046185,-795,0,1754294316,13094.666137759988,206.39352114000212,54082.165160640005 2025-08-04,07:58:38.000,216,11046194,-795,0,1754294317,13094.96927170999,206.7107319900024,54082.41669696 2025-08-04,07:58:39.000,216,11046224,-795,0,1754294318,13095.205042559995,207.0702376199988,54083.02457640001 2025-08-04,07:58:40.000,216,11046182,-795,0,1754294319,13095.548594369997,207.3169571699982,54083.22720288 2025-08-04,07:58:41.000,216,11046193,-795,0,1754294320,13095.791101529998,207.57072585000424,54083.20624152 2025-08-04,07:58:42.000,216,11046193,-795,0,1754294321,13096.20875274999,207.84564192000107,54083.43681648 2025-08-04,07:58:43.000,216,11046222,-795,0,1754294322,13096.687030759997,208.09941059999983,54083.36694528 2025-08-04,07:58:44.000,216,11046234,-795,0,1754294323,13097.239408179994,208.36727754000458,54083.842069440005 2025-08-04,07:58:45.000,216,11046118,-795,0,1754294324,13097.6570594,208.60694796000462,54084.10059288001 2025-08-04,07:58:46.000,216,11046192,-795,0,1754294325,13097.939984420002,208.83956924999802,54084.45693600001 2025-08-04,07:58:47.000,216,11046224,-795,0,1754294326,13098.074710619992,209.05104315000062,54084.93206016 2025-08-04,07:58:48.000,216,11046204,-795,0,1754294327,13098.195964199993,209.2836644400013,54085.28141616 2025-08-04,07:58:49.000,216,11046223,-795,0,1754294328,13098.067974309997,209.51628573000198,54085.532952479996 2025-08-04,07:58:50.000,216,11046189,-795,0,1754294329,13098.135337409993,209.72775963000458,54085.67968200001 2025-08-04,07:58:51.000,216,11046207,-795,0,1754294330,13097.987138589997,209.86169309999968,54085.532952479996 2025-08-04,07:58:52.000,216,11046239,-795,0,1754294331,13097.69747726,209.85464397000032,54085.63077216001 2025-08-04,07:58:53.000,216,11046137,-795,0,1754294332,13097.41455224,209.8757913599984,54085.77750168001 2025-08-04,07:58:54.000,216,11046221,-795,0,1754294333,13097.003637329988,209.8405457100016,54085.98711528 2025-08-04,07:58:55.000,216,11046221,-795,0,1754294334,13096.693767069992,209.79120179999882,54086.18275464001 2025-08-04,07:58:56.000,216,11046221,-795,0,1754294335,13096.343478949995,209.79825092999818,54086.44826520001 2025-08-04,07:58:57.000,216,11046224,-795,0,1754294336,13096.094235479999,209.76300528000138,54086.46223944 2025-08-04,07:58:58.000,216,11046199,-795,0,1754294337,13095.824783079988,209.75595615000202,54086.46223944 2025-08-04,07:58:59.000,216,11046219,-795,0,1754294338,13095.683320570002,209.75595615000202,54086.189741760005 2025-08-04,07:59:00.000,216,11046233,-795,0,1754294339,13095.454286029992,209.68546485000115,54086.04999936 2025-08-04,07:59:01.000,216,11046162,-795,0,1754294340,13095.205042559995,209.629071809999,54085.91724408001 2025-08-04,07:59:02.000,216,11046244,-795,0,1754294341,13095.07031635999,209.52333486000134,54085.82641152001 2025-08-04,07:59:03.000,216,11046192,-795,0,1754294342,13094.854754439999,209.45989268999983,54086.029038 2025-08-04,07:59:04.000,216,11046219,-795,0,1754294343,13094.746973479989,209.44579443000111,54086.35044552001 2025-08-04,07:59:05.000,216,11046200,-795,0,1754294344,13094.760446099994,209.40349964999768,54086.45525232 2025-08-04,07:59:06.000,216,11046219,-795,0,1754294345,13094.821072889994,209.30481182999938,54086.29454856 2025-08-04,07:59:07.000,216,11046224,-795,0,1754294346,13094.96927170999,209.26956618000258,54086.11288344001 2025-08-04,07:59:08.000,216,11046217,-795,0,1754294347,13095.002953259995,209.30481182999938,54085.63077216001 2025-08-04,07:59:09.000,216,11046142,-795,0,1754294348,13095.13767946,209.29776270000002,54085.74256608 2025-08-04,07:59:10.000,216,11046205,-795,0,1754294349,13095.15115207999,209.31186095999874,54085.700643359996 2025-08-04,07:59:11.000,216,11046130,-795,0,1754294350,13095.15115207999,209.30481182999938,54085.56090096001 2025-08-04,07:59:12.000,216,11046179,-795,0,1754294351,13095.27914197,209.34005748000345,54086.1687804 2025-08-04,07:59:13.000,216,11046199,-795,0,1754294352,13095.353241379991,209.3189100899981,54086.2735872 2025-08-04,07:59:14.000,216,11046170,-795,0,1754294353,13095.413868169991,209.2836644400013,54086.32948416001 2025-08-04,07:59:15.000,216,11046217,-795,0,1754294354,13095.346505069996,209.29071357000066,54086.070960720004 2025-08-04,07:59:16.000,216,11046269,-795,0,1754294355,13095.494703889992,209.39645051999833,54085.735578960004 2025-08-04,07:59:17.000,216,11046233,-795,0,1754294356,13095.710265809998,209.52333486000134,54085.756540320006 2025-08-04,07:59:18.000,216,11046141,-795,0,1754294357,13095.898882489993,209.65726833000372,54085.81243728 2025-08-04,07:59:19.000,216,11046204,-795,0,1754294358,13096.06729023999,209.76300528000138,54085.91025696 2025-08-04,07:59:20.000,216,11046193,-795,0,1754294359,13096.222225369995,209.8757913599984,54086.22467736 2025-08-04,07:59:21.000,216,11046217,-795,0,1754294360,13096.222225369995,209.84759484000097,54086.43429096 2025-08-04,07:59:22.000,216,11046214,-795,0,1754294361,13096.26937953999,209.86169309999968,54086.42031672001 2025-08-04,07:59:23.000,216,11046197,-795,0,1754294362,13096.424314669996,209.93218440000055,54086.46223944 2025-08-04,07:59:24.000,216,11046206,-795,0,1754294363,13096.45125990999,210.0731670000023,54086.32948416001 2025-08-04,07:59:25.000,216,11046224,-795,0,1754294364,13096.47820515,210.21414960000402,54086.04301224001 2025-08-04,07:59:26.000,216,11046209,-795,0,1754294365,13096.41757836,210.30578829000297,54085.89628272001 2025-08-04,07:59:27.000,216,11046223,-795,0,1754294366,13096.51862301,210.30578829000297,54086.029038 2025-08-04,07:59:28.000,216,11046202,-795,0,1754294367,13096.565777179996,210.41152524000063,54086.26660008 2025-08-04,07:59:29.000,216,11046220,-795,0,1754294368,13096.747657549997,210.53136045000429,54086.28756144 2025-08-04,07:59:30.000,216,11046197,-795,0,1754294369,13096.976692089993,210.545458710003,54086.73473712001 2025-08-04,07:59:31.000,216,11046225,-795,0,1754294370,13097.165308769989,210.50316392999957,54086.58800760001 2025-08-04,07:59:32.000,216,11046207,-795,0,1754294371,13097.380870689994,210.57365523000044,54086.45525232 2025-08-04,07:59:33.000,216,11046132,-795,0,1754294372,13097.51559689,210.59480261999852,54086.26660008 2025-08-04,07:59:34.000,216,11046190,-795,0,1754294373,13097.818730840001,210.68644131000474,54086.04999936 2025-08-04,07:59:35.000,216,11046194,-795,0,1754294374,13098.175755269993,210.74988347999897,54086.1687804 2025-08-04,07:59:36.000,216,11046213,-795,0,1754294375,13098.418262429994,210.84857130000455,54086.44127808 2025-08-04,07:59:37.000,216,11046233,-635,0,1754294376,13098.71466007,210.91201346999878,54086.476213680005 2025-08-04,07:59:38.000,216,11046222,-795,0,1754294377,13099.051475569991,210.9543082500022,54086.60896896 2025-08-04,07:59:39.000,216,11046227,-795,0,1754294378,13099.435445239993,210.96135738000157,54086.88845376 2025-08-04,07:59:40.000,216,11046213,-795,0,1754294379,13099.72510656999,211.00365215999773,54086.790634080004 2025-08-04,07:59:41.000,216,11046180,-795,0,1754294380,13100.001295279995,211.09529085000395,54086.78364696001 2025-08-04,07:59:42.000,216,11046267,-795,0,1754294381,13100.230329819991,211.19397867000225,54086.80460832001 2025-08-04,07:59:43.000,216,11046171,-795,0,1754294382,13100.506518529997,211.3490595300027,54086.74871136 2025-08-04,07:59:44.000,216,11046226,-795,0,1754294383,13100.735553069993,211.44069822000165,54087.314668080006 2025-08-04,07:59:45.000,216,11046222,-795,0,1754294384,13100.897224509994,211.5323369100006,54087.412487760004 2025-08-04,07:59:46.000,216,11046218,-795,0,1754294385,13100.94437867999,211.58168082000338,54087.482358960006 2025-08-04,07:59:47.000,216,11046207,-795,0,1754294386,13101.079104879995,211.75085994000256,54087.55921728 2025-08-04,07:59:48.000,216,11046210,-795,0,1754294387,13101.26772155999,211.80020384999807,54087.74088240001 2025-08-04,07:59:49.000,216,11046233,-795,0,1754294388,13101.2946668,211.91298993000237,54087.768830880006 2025-08-04,07:59:50.000,216,11046240,-795,0,1754294389,13101.301403109996,211.99757949000195,54087.78280512 2025-08-04,07:59:51.000,216,11046255,-795,0,1754294390,13101.23404001,211.98348123000324,54087.71992104001 2025-08-04,07:59:52.000,216,11046211,-795,0,1754294391,13101.24751262999,211.89889167000365,54087.83171496 2025-08-04,07:59:53.000,216,11046188,-795,0,1754294392,13101.21383108,211.82840037000278,54088.083251280004 2025-08-04,07:59:54.000,216,11046215,-795,0,1754294393,13101.17341322,211.6451229900049,54088.202032320005 2025-08-04,07:59:55.000,216,11046226,-795,0,1754294394,13101.03195071,211.53938603999995,54088.21600656 2025-08-04,07:59:56.000,216,11046201,-795,0,1754294395,13100.870279269999,211.49004213000444,54087.78979224001 2025-08-04,07:59:57.000,216,11046214,-795,0,1754294396,13100.809652479998,211.46184560999973,54088.083251280004 2025-08-04,07:59:58.000,216,11046170,-795,0,1754294397,13100.701871519988,211.447747350001,54088.21600656 2025-08-04,07:59:59.000,216,11046221,-795,0,1754294398,13100.614299489993,211.4125017000042,54088.27889064 2025-08-04,08:00:00.000,216,11046200,-795,0,1754294399,13100.533463769993,211.24332257999777,54088.35574896 2025-08-04,08:00:01.000,216,11046183,-795,0,1754294400,13100.317901850001,211.16578215000482,54088.31382624001 2025-08-04,08:00:02.000,216,11046231,-795,0,1754294401,13100.311165539992,210.98250476999965,54088.418633040004 2025-08-04,08:00:03.000,216,11046165,-795,0,1754294402,13100.324638159997,210.90496433999942,54088.53042696001 2025-08-04,08:00:04.000,216,11046228,-795,0,1754294403,13100.264011369996,210.7921782600024,54088.29286488001 2025-08-04,08:00:05.000,216,11046185,-795,0,1754294404,13100.162966719996,210.78512913000304,54088.17408384001 2025-08-04,08:00:06.000,216,11046200,-795,0,1754294405,13100.02824051999,210.75693260999833,54088.153122480006 2025-08-04,08:00:07.000,216,11046197,-795,0,1754294406,13100.250538749991,210.79922739000176,54088.299852000004 2025-08-04,08:00:08.000,216,11046206,-795,0,1754294407,13100.270747679991,210.8908660800007,54088.41164592001 2025-08-04,08:00:09.000,216,11046252,-795,0,1754294408,13100.371792329992,211.01070129000436,54088.90074432 2025-08-04,08:00:10.000,216,11046219,-795,0,1754294409,13100.445891739997,211.0388978100018,54088.823886000006 2025-08-04,08:00:11.000,216,11046226,-795,0,1754294410,13100.277483990001,211.15168388999882,54088.67016936 2025-08-04,08:00:12.000,216,11046214,-795,0,1754294411,13100.331374469992,211.17283128000417,54088.774976160006 2025-08-04,08:00:13.000,216,11046187,-795,0,1754294412,13100.183175649996,211.26446997000312,54088.369723200005 2025-08-04,08:00:14.000,216,11046158,-795,0,1754294413,13100.08886730999,211.37020692000078,54088.635233760004 2025-08-04,08:00:15.000,216,11046241,-795,0,1754294414,13100.041713139995,211.5323369100006,54088.72606632001 2025-08-04,08:00:16.000,216,11046237,-795,0,1754294415,13099.92719586999,211.5957790800021,54088.607285280006 2025-08-04,08:00:17.000,216,11046221,-795,0,1754294416,13099.85309646,211.72971255000448,54088.91471856001 2025-08-04,08:00:18.000,216,11046230,-795,0,1754294417,13099.84636014999,211.75790907000192,54088.86580872001 2025-08-04,08:00:19.000,216,11046220,-795,0,1754294418,13099.94740479999,211.81430211000406,54088.89375720001 2025-08-04,08:00:20.000,216,11046186,-795,0,1754294419,13099.83288753,211.7931547199987,54088.872795840005 2025-08-04,08:00:21.000,216,11046203,-795,0,1754294420,13099.75205181,211.7931547199987,54088.43260728001 2025-08-04,08:00:22.000,216,11046204,-795,0,1754294421,13099.570171439998,211.72971255000448,54088.299852000004 2025-08-04,08:00:23.000,216,11046218,-795,0,1754294422,13099.388291069998,211.8072529800047,54088.48151712001 2025-08-04,08:00:24.000,216,11046193,-795,0,1754294423,13099.219883320002,211.89889167000365,54088.488504240006 2025-08-04,08:00:25.000,216,11046200,-795,0,1754294424,13098.9369583,212.0892181800009,54088.635233760004 2025-08-04,08:00:26.000,216,11046241,-795,0,1754294425,13098.61361542,212.24429904000135,54088.6142724 2025-08-04,08:00:27.000,216,11046187,-795,0,1754294426,13098.418262429994,212.42757641999924,54088.38369744 2025-08-04,08:00:28.000,216,11046224,-795,0,1754294427,13098.290272539998,212.65314858000056,54088.42562016 2025-08-04,08:00:29.000,216,11046219,-755,0,1754294428,13098.202700510003,212.8434750899978,54088.01338008 2025-08-04,08:00:30.000,216,11046204,-795,0,1754294429,13098.108392169997,213.0549489900004,54087.936521760006 2025-08-04,08:00:31.000,216,11046175,-795,0,1754294430,13097.899566560001,213.32986506000452,54087.67101120001 2025-08-04,08:00:32.000,216,11046219,-795,0,1754294431,13097.582959989995,213.47084765999898,54087.81075360001 2025-08-04,08:00:33.000,216,11046215,-795,0,1754294432,13097.542542129995,213.66822330000286,54087.97844448001 2025-08-04,08:00:34.000,216,11046216,-795,0,1754294433,13097.4549701,213.83035329000268,54088.2299808 2025-08-04,08:00:35.000,216,11046221,-795,0,1754294434,13097.421288549995,213.9431393699997,54088.21600656 2025-08-04,08:00:36.000,216,11046215,-795,0,1754294435,13097.360661759994,214.09822023000015,54087.817740720006 2025-08-04,08:00:37.000,216,11046171,-795,0,1754294436,13097.44823378999,214.26035021999996,54087.53825592 2025-08-04,08:00:38.000,216,11046235,-795,0,1754294437,13097.582959989995,214.4013328200017,54087.52428168001 2025-08-04,08:00:39.000,216,11046186,-795,0,1754294438,13097.58969629999,214.53526629000407,54087.37755216 2025-08-04,08:00:40.000,216,11046224,-795,0,1754294439,13097.710949879991,214.6128067200043,54087.60812712 2025-08-04,08:00:41.000,216,11046221,-795,0,1754294440,13097.71768619,214.78903497000283,54087.650049840006 2025-08-04,08:00:42.000,216,11046264,-795,0,1754294441,13097.865885009996,214.9088701799992,54087.89459904 2025-08-04,08:00:43.000,216,11046220,-795,0,1754294442,13097.906302869997,215.00050886999816,54087.82472784 2025-08-04,08:00:44.000,216,11046214,-795,0,1754294443,13098.148810029998,215.02870539000287,54087.90857328001 2025-08-04,08:00:45.000,216,11046150,-795,0,1754294444,13098.189227889998,215.04985278000095,54087.55223016001 2025-08-04,08:00:46.000,216,11046217,-795,0,1754294445,13098.276799919993,215.0075580000048,54087.16793856001 2025-08-04,08:00:47.000,216,11046258,-795,0,1754294446,13098.398053499994,215.07100016999902,54087.16095144 2025-08-04,08:00:48.000,216,11046212,-795,0,1754294447,13098.54625231999,215.09214756000438,54087.20287416 2025-08-04,08:00:49.000,216,11046236,-795,0,1754294448,13098.62708803999,215.1555897299986,54087.45441048001 2025-08-04,08:00:50.000,216,11046227,-795,0,1754294449,13098.71466007,215.18378625000332,54087.89459904 2025-08-04,08:00:51.000,216,11046216,-795,0,1754294450,13098.72813268999,215.19788451000204,54087.83870208001 2025-08-04,08:00:52.000,216,11046265,-795,0,1754294451,13098.701187449995,215.23313015999884,54087.64306272001 2025-08-04,08:00:53.000,216,11046175,-795,0,1754294452,13098.67424221,215.32476884999778,54087.44742336 2025-08-04,08:00:54.000,216,11046207,-795,0,1754294453,13098.75507793,215.2683758100029,54087.16793856001 2025-08-04,08:00:55.000,216,11046242,-795,0,1754294454,13098.842649959995,215.29657233000034,54087.098067360006 2025-08-04,08:00:56.000,216,11046213,-795,0,1754294455,13098.970639849991,215.33886711000378,54086.96531208 2025-08-04,08:00:57.000,216,11046257,-795,0,1754294456,13099.058211880001,215.43050580000272,54087.0072348 2025-08-04,08:00:58.000,216,11046227,-795,0,1754294457,13099.139047600002,215.45870232000016,54087.55223016001 2025-08-04,08:00:59.000,216,11046234,-795,0,1754294458,13099.307455349997,215.49394797000423,54087.67101120001 2025-08-04,08:01:00.000,216,11046238,-795,0,1754294459,13099.408499999998,215.53624275000038,54087.69197256001 2025-08-04,08:01:01.000,216,11046178,-795,0,1754294460,13099.502808339988,215.59263579000253,54087.580178640004 2025-08-04,08:01:02.000,216,11046245,-795,0,1754294461,13099.637534539994,215.56443926999782,54086.979286320005 2025-08-04,08:01:03.000,216,11046141,-795,0,1754294462,13099.731842879999,215.7124709999989,54086.98627344 2025-08-04,08:01:04.000,216,11046249,-795,0,1754294463,13099.93393218,215.75476578000234,54087.146977200005 2025-08-04,08:01:05.000,216,11046185,-795,0,1754294464,13099.97435004,215.7618149100017,54087.17492568 2025-08-04,08:01:06.000,216,11046219,-795,0,1754294465,13099.758788119994,215.74771665000299,54087.363577920005 2025-08-04,08:01:07.000,216,11046236,-795,0,1754294466,13099.738579189994,215.76886404000106,54087.59415288001 2025-08-04,08:01:08.000,216,11046210,-795,0,1754294467,13099.87330539,215.74771665000299,54087.817740720006 2025-08-04,08:01:09.000,216,11046190,-795,0,1754294468,13099.79246967,215.7970605599985,54087.650049840006 2025-08-04,08:01:10.000,216,11046210,-795,0,1754294469,13099.758788119994,215.78296229999978,54087.30768096001 2025-08-04,08:01:11.000,216,11046222,-795,0,1754294470,13099.563435129989,215.80410968999786,54087.00024768001 2025-08-04,08:01:12.000,216,11046190,-795,0,1754294471,13099.462390479988,215.79001142999914,54086.87447952 2025-08-04,08:01:13.000,216,11046173,-795,0,1754294472,13099.421972620003,215.78296229999978,54086.98627344 2025-08-04,08:01:14.000,216,11046186,-795,0,1754294473,13099.374818449993,215.70542186999955,54087.33562944001 2025-08-04,08:01:15.000,216,11046220,-795,0,1754294474,13099.280510110002,215.62083230999997,54087.37056504 2025-08-04,08:01:16.000,216,11046207,-795,0,1754294475,13099.165992839997,215.5150953600023,54087.25877112001 2025-08-04,08:01:17.000,216,11046219,-795,0,1754294476,13099.118838670001,215.416407540004,54087.20287416 2025-08-04,08:01:18.000,216,11046133,-795,0,1754294477,13099.064948189996,215.2401792899982,54086.9373636 2025-08-04,08:01:19.000,216,11046186,-795,0,1754294478,13098.970639849991,215.13444234000053,54086.82556968 2025-08-04,08:01:20.000,216,11046214,-795,0,1754294479,13098.91674937,215.02870539000287,54086.56704624001 2025-08-04,08:01:21.000,216,11046233,-795,0,1754294480,13098.88980412999,214.93706670000392,54086.49018792 2025-08-04,08:01:22.000,216,11046238,-795,0,1754294481,13098.91001305999,214.86657540000306,54086.692814400005 2025-08-04,08:01:23.000,216,11046251,-795,0,1754294482,13098.85612258,214.78903497000283,54086.46223944 2025-08-04,08:01:24.000,216,11046182,-795,0,1754294483,13098.923485679996,214.72559280000132,54086.54608488001 2025-08-04,08:01:25.000,216,11046211,-795,0,1754294484,13098.997585090001,214.66215062999981,54086.54608488001 2025-08-04,08:01:26.000,216,11046241,-795,0,1754294485,13098.950430919991,214.61985585000366,54086.091922080006 2025-08-04,08:01:27.000,216,11046224,-795,0,1754294486,13098.923485679996,214.61985585000366,54086.11987056 2025-08-04,08:01:28.000,216,11046238,-795,0,1754294487,13098.950430919991,214.6128067200043,54085.96615392001 2025-08-04,08:01:29.000,216,11046271,-795,0,1754294488,13098.963903539996,214.52821716000471,54085.868334239996 2025-08-04,08:01:30.000,216,11046222,-795,0,1754294489,13099.044739259996,214.47182412000257,54086.13384480001 2025-08-04,08:01:31.000,216,11046222,-795,0,1754294490,13099.058211880001,214.3378906500002,54086.1687804 2025-08-04,08:01:32.000,216,11046228,-795,0,1754294491,13099.044739259996,214.2180554400038,54085.95217968 2025-08-04,08:01:33.000,216,11046212,-795,0,1754294492,13099.038002950001,214.16166240000166,54086.01506376001 2025-08-04,08:01:34.000,216,11046270,-795,0,1754294493,13098.91674937,214.08412197000143,54085.7844888 2025-08-04,08:01:35.000,216,11046251,-795,0,1754294494,13098.84938626999,213.98543415000313,54085.7844888 2025-08-04,08:01:36.000,216,11046206,-795,0,1754294495,13098.741605309995,213.92904111000098,54085.61679792 2025-08-04,08:01:37.000,216,11046203,-795,0,1754294496,13098.680978519995,213.95018849999906,54085.532952479996 2025-08-04,08:01:38.000,216,11046249,-795,0,1754294497,13098.741605309995,214.0065815400012,54085.49102976001 2025-08-04,08:01:39.000,216,11046214,-795,0,1754294498,13098.83591365,213.95018849999906,54085.77750168001 2025-08-04,08:01:40.000,216,11046249,-795,0,1754294499,13098.78875947999,213.93609024000034,54085.74955320001 2025-08-04,08:01:41.000,216,11046229,-795,0,1754294500,13098.721396379995,213.95723762999842,54085.69365624 2025-08-04,08:01:42.000,216,11046224,-795,0,1754294501,13098.56646124999,213.98543415000313,54085.30936464 2025-08-04,08:01:43.000,216,11046172,-795,0,1754294502,13098.50583445999,214.02772892999928,54085.400197200004 2025-08-04,08:01:44.000,216,11046235,-795,0,1754294503,13098.579933869994,214.09822023000015,54085.46308128001 2025-08-04,08:01:45.000,216,11046238,-795,0,1754294504,13098.492361839999,214.14756414000294,54085.505004 2025-08-04,08:01:46.000,216,11046250,-795,0,1754294505,13098.310481469998,214.23215370000253,54085.31635176 2025-08-04,08:01:47.000,216,11046201,-795,0,1754294506,13098.169018959998,214.38018543000362,54085.330326 2025-08-04,08:01:48.000,216,11046237,-795,0,1754294507,13098.020820140002,214.52821716000471,54085.33731312 2025-08-04,08:01:49.000,216,11046227,-795,0,1754294508,13098.007347519997,214.5987084599983,54085.46308128001 2025-08-04,08:01:50.000,216,11046219,-795,0,1754294509,13097.899566560001,214.65510150000046,54085.15564800001 2025-08-04,08:01:51.000,216,11046251,-795,0,1754294510,13097.798521910001,214.64100324000174,54085.15564800001 2025-08-04,08:01:52.000,216,11046216,-795,0,1754294511,13097.73789512,214.65510150000046,54085.03686696001 2025-08-04,08:01:53.000,216,11046228,-795,0,1754294512,13097.75810405,214.63395411000238,54085.16962224 2025-08-04,08:01:54.000,216,11046227,-795,0,1754294513,13097.785049289996,214.66215062999981,54085.0508412 2025-08-04,08:01:55.000,216,11046201,-795,0,1754294514,13097.724422499996,214.73264193000068,54085.16962224 2025-08-04,08:01:56.000,216,11046236,-795,0,1754294515,13097.61664154,214.76788758000475,54084.93904728001 2025-08-04,08:01:57.000,216,11046221,-795,0,1754294516,13097.61664154,214.90182104999985,54084.95302152 2025-08-04,08:01:58.000,216,11046197,-795,0,1754294517,13097.643586779996,215.03575452000223,54084.806292 2025-08-04,08:01:59.000,216,11046201,-795,0,1754294518,13097.771576669991,215.1062458200031,54084.54078144 2025-08-04,08:02:00.000,216,11046240,-795,0,1754294519,13097.939984420002,215.19083538000268,54084.750395040006 2025-08-04,08:02:01.000,216,11046225,-795,0,1754294520,13098.027556449997,215.33181798000442,54084.77834352 2025-08-04,08:02:02.000,216,11046231,-795,0,1754294521,13097.980402280002,215.53624275000038,54084.70148520001 2025-08-04,08:02:03.000,216,11046241,-795,0,1754294522,13097.865885009996,215.68427448000148,54085.03686696001 2025-08-04,08:02:04.000,216,11046223,-795,0,1754294523,13097.872621319992,215.75476578000234,54084.96000864001 2025-08-04,08:02:05.000,216,11046237,-795,0,1754294524,13097.852412389992,215.7124709999989,54084.91109880001 2025-08-04,08:02:06.000,216,11046212,-795,0,1754294525,13097.724422499996,215.74771665000299,54084.64558824 2025-08-04,08:02:07.000,216,11046212,-795,0,1754294526,13097.778312980001,215.65607796000404,54084.47789736 2025-08-04,08:02:08.000,216,11046218,-795,0,1754294527,13097.731158809991,215.50804623000295,54084.37309056 2025-08-04,08:02:09.000,216,11046234,-795,0,1754294528,13097.852412389992,215.31067058999906,54084.77135640001 2025-08-04,08:02:10.000,216,11046276,-795,0,1754294529,13097.744631429996,215.17673712000396,54084.81327912 2025-08-04,08:02:11.000,216,11046220,-795,0,1754294530,13097.744631429996,215.08509842999774,54084.89013744001 2025-08-04,08:02:12.000,216,11046242,-795,0,1754294531,13097.724422499996,214.96526322000136,54084.99494424 2025-08-04,08:02:13.000,216,11046238,-795,0,1754294532,13097.710949879991,214.9088701799992,54084.862188959996 2025-08-04,08:02:14.000,216,11046207,-795,0,1754294533,13097.57622368,214.831329749999,54084.84122760001 2025-08-04,08:02:15.000,216,11046227,-795,0,1754294534,13097.39434331,214.65510150000046,54084.50584584001 2025-08-04,08:02:16.000,216,11046208,-795,0,1754294535,13097.198990319994,214.51411889999872,54084.38007768 2025-08-04,08:02:17.000,216,11046230,-795,0,1754294536,13097.097945669993,214.35903803999827,54084.49885872 2025-08-04,08:02:18.000,216,11046228,-795,0,1754294537,13097.003637329988,214.22510457000317,54084.58969128 2025-08-04,08:02:19.000,216,11046259,-795,0,1754294538,13097.124890909989,214.11231848999887,54084.71545944 2025-08-04,08:02:20.000,216,11046269,-795,0,1754294539,13097.158572459994,214.11936761999823,54085.07180256 2025-08-04,08:02:21.000,216,11046232,-795,0,1754294540,13097.225935559989,214.04887632000464,54084.84122760001 2025-08-04,08:02:22.000,216,11046259,-795,0,1754294541,13097.232671869999,214.13346588000422,54084.60366552001 2025-08-04,08:02:23.000,216,11046222,-795,0,1754294542,13097.24614448999,214.18280978999974,54084.32418072 2025-08-04,08:02:24.000,216,11046250,-795,0,1754294543,13097.320243899994,214.18280978999974,54084.28924512001 2025-08-04,08:02:25.000,216,11046247,-795,0,1754294544,13097.34718913999,214.1546132700023,54084.415013280006 2025-08-04,08:02:26.000,216,11046214,-795,0,1754294545,13097.225935559989,214.16871153000102,54084.56872992 2025-08-04,08:02:27.000,216,11046235,-795,0,1754294546,13097.091209359998,214.2180554400038,54084.680523840005 2025-08-04,08:02:28.000,216,11046210,-795,0,1754294547,13096.794811719992,214.3519889099989,54084.97398288 2025-08-04,08:02:29.000,216,11046200,-795,0,1754294548,13096.599458730001,214.33084152000083,54084.89013744001 2025-08-04,08:02:30.000,216,11046215,-795,0,1754294549,13096.343478949995,214.3026450000034,54084.694498079996 2025-08-04,08:02:31.000,216,11046207,-795,0,1754294550,13096.14812595999,214.18280978999974,54084.47789736 2025-08-04,08:02:32.000,216,11046240,-795,0,1754294551,13095.986454519989,213.95723762999842,54084.14950272001 2025-08-04,08:02:33.000,216,11046187,-795,0,1754294552,13095.925827729989,213.8444515500014,54084.00277320001 2025-08-04,08:02:34.000,216,11046225,-795,0,1754294553,13095.932564039998,213.83035329000268,54084.10758 2025-08-04,08:02:35.000,216,11046214,-795,0,1754294554,13095.952772969998,213.80215676999796,54084.30321936 2025-08-04,08:02:36.000,216,11046236,-795,0,1754294555,13095.750683669998,213.93609024000034,54084.345142080005 2025-08-04,08:02:37.000,216,11046185,-795,0,1754294556,13095.777628909993,214.0065815400012,54084.2123868 2025-08-04,08:02:38.000,216,11046204,-795,0,1754294557,13095.764156290003,214.04887632000464,54084.296232240005 2025-08-04,08:02:39.000,216,11046240,-795,0,1754294558,13095.925827729989,214.14051501000358,54084.12155424001 2025-08-04,08:02:40.000,216,11046239,-795,0,1754294559,13096.13465334,214.19690804999846,54083.81412096001 2025-08-04,08:02:41.000,216,11046242,-795,0,1754294560,13096.33000632999,214.3378906500002,54083.842069440005 2025-08-04,08:02:42.000,216,11046201,-795,0,1754294561,13096.47820515,214.52821716000471,54083.90495352001 2025-08-04,08:02:43.000,216,11046250,-795,0,1754294562,13096.505150389996,214.59165932999895,54083.91892776 2025-08-04,08:02:44.000,216,11046220,-795,0,1754294563,13096.700503380001,214.73264193000068,54084.57571704001 2025-08-04,08:02:45.000,216,11046188,-795,0,1754294564,13096.882383750002,214.90182104999985,54084.694498079996 2025-08-04,08:02:46.000,216,11046208,-795,0,1754294565,13096.983428400003,215.09214756000438,54084.60366552001 2025-08-04,08:02:47.000,216,11046190,-795,0,1754294566,13097.313507589999,215.31771971999842,54084.60366552001 2025-08-04,08:02:48.000,216,11046219,-795,0,1754294567,13097.401079619995,215.55739013999846,54084.07264440001 2025-08-04,08:02:49.000,216,11046226,-795,0,1754294568,13097.623377849995,215.76886404000106,54084.53379432001 2025-08-04,08:02:50.000,216,11046234,-795,0,1754294569,13097.63685047,215.9732888100043,54084.75738216 2025-08-04,08:02:51.000,216,11046232,-795,0,1754294570,13097.61664154,216.0578783700039,54084.7364208 2025-08-04,08:02:52.000,216,11046204,-795,0,1754294571,13097.65032308999,216.12836967000476,54085.37923584 2025-08-04,08:02:53.000,216,11046221,-795,0,1754294572,13097.704213569996,216.19886096999835,54085.588849440006 2025-08-04,08:02:54.000,216,11046222,-795,0,1754294573,13097.751367739991,216.318696180002,54085.67968200001 2025-08-04,08:02:55.000,216,11046263,-795,0,1754294574,13097.838939770001,216.5019735599999,54085.83339864 2025-08-04,08:02:56.000,216,11046207,-795,0,1754294575,13097.811994529991,216.65705442000035,54085.31635176 2025-08-04,08:02:57.000,216,11046252,-795,0,1754294576,13097.886093939996,216.82623353999952,54085.351287360005 2025-08-04,08:02:58.000,216,11046280,-795,0,1754294577,13097.892830249992,216.95311788000254,54085.52596536 2025-08-04,08:02:59.000,216,11046233,-795,0,1754294578,13098.061238000002,217.2068865600013,54085.72859184001 2025-08-04,08:03:00.000,216,11046251,-795,0,1754294579,13098.169018959998,217.50295002000348,54086.06397360001 2025-08-04,08:03:01.000,216,11046192,-795,0,1754294580,13098.357635639994,217.69327653000073,54086.43429096 2025-08-04,08:03:02.000,216,11046249,-795,0,1754294581,13098.377844569994,217.9258978200014,54086.43429096 2025-08-04,08:03:03.000,216,11046216,-795,0,1754294582,13098.492361839999,218.10212606999994,54086.58800760001 2025-08-04,08:03:04.000,216,11046208,-795,0,1754294583,13098.67424221,218.29950171000382,54086.54608488001 2025-08-04,08:03:05.000,216,11046242,-795,0,1754294584,13098.802232099995,218.44753343999764,54086.51114928 2025-08-04,08:03:06.000,216,11046238,-795,0,1754294585,13098.85612258,218.6167125600041,54086.553072 2025-08-04,08:03:07.000,216,11046258,-795,0,1754294586,13098.950430919991,218.77179342000454,54086.73473712001 2025-08-04,08:03:08.000,216,11046190,-795,0,1754294587,13099.078420810001,218.96916906000115,54087.1120416 2025-08-04,08:03:09.000,216,11046199,-795,0,1754294588,13099.105366049997,219.00441470999795,54087.251784 2025-08-04,08:03:10.000,216,11046225,-795,0,1754294589,13099.192938079992,219.21588861000055,54087.78979224001 2025-08-04,08:03:11.000,216,11046241,-795,0,1754294590,13099.165992839997,219.36392034000164,54087.85267632 2025-08-04,08:03:12.000,216,11046211,-795,0,1754294591,13099.206410699997,219.5190012000021,54087.75485664 2025-08-04,08:03:13.000,216,11046225,-795,0,1754294592,13099.219883320002,219.6811311900019,54087.88761192001 2025-08-04,08:03:14.000,216,11046263,-795,0,1754294593,13099.381554760002,219.73752423000406,54088.02735432001 2025-08-04,08:03:15.000,216,11046279,-795,0,1754294594,13099.489335719998,219.81506466000428,54088.04831568 2025-08-04,08:03:16.000,216,11046263,-795,0,1754294595,13099.401763690003,219.84326118000172,54088.28587776 2025-08-04,08:03:17.000,216,11046145,-795,0,1754294596,13099.401763690003,219.85735944000044,54088.488504240006 2025-08-04,08:03:18.000,216,11046250,-795,0,1754294597,13099.395027379993,219.78686813999957,54088.64920800001 2025-08-04,08:03:19.000,216,11046226,-795,0,1754294598,13099.287246419997,219.75867162000213,54089.02651248 2025-08-04,08:03:20.000,216,11046182,-795,0,1754294599,13099.246828559997,219.68818032000127,54088.87978296 2025-08-04,08:03:21.000,216,11046246,-795,0,1754294600,13099.253564869992,219.63178727999912,54088.8588216 2025-08-04,08:03:22.000,216,11046194,-795,0,1754294601,13099.320927970002,219.54014859000017,54089.00555112 2025-08-04,08:03:23.000,216,11046227,-795,0,1754294602,13099.455654169993,219.54719771999953,54088.98458976001 2025-08-04,08:03:24.000,216,11046239,-795,0,1754294603,13099.516280959993,219.49080468000466,54089.305997280004 2025-08-04,08:03:25.000,216,11046205,-795,0,1754294604,13099.603852989989,219.49785381000402,54089.424778320004 2025-08-04,08:03:26.000,216,11046240,-795,0,1754294605,13099.509544649998,219.4696572899993,54089.29202304 2025-08-04,08:03:27.000,216,11046247,-795,0,1754294606,13099.657743469994,219.4344116400025,54089.522598 2025-08-04,08:03:28.000,216,11046206,-795,0,1754294607,13099.711633949999,219.4203133800038,54089.5575336 2025-08-04,08:03:29.000,216,11046237,-795,0,1754294608,13099.89351432,219.4344116400025,54089.72522448 2025-08-04,08:03:30.000,216,11046207,-795,0,1754294609,13100.05518576,219.4344116400025,54089.91387672 2025-08-04,08:03:31.000,216,11046233,-795,0,1754294610,13100.10907623999,219.4344116400025,54089.95579944 2025-08-04,08:03:32.000,216,11046226,-795,0,1754294611,13100.10907623999,219.41326425000443,54089.75317296001 2025-08-04,08:03:33.000,216,11046194,-795,0,1754294612,13100.041713139995,219.44850990000123,54090.20034864 2025-08-04,08:03:34.000,216,11046198,-795,0,1754294613,13100.041713139995,219.4203133800038,54090.27021984 2025-08-04,08:03:35.000,216,11046235,-795,0,1754294614,13099.96761372999,219.4062151199978,54090.43791072 2025-08-04,08:03:36.000,216,11046227,-795,0,1754294615,13099.89351432,219.3216255599982,54090.17938728 2025-08-04,08:03:37.000,216,11046213,-795,0,1754294616,13099.87330539,219.27933078000206,54090.34707816 2025-08-04,08:03:38.000,216,11046237,-795,0,1754294617,13099.900250629995,219.11720079000224,54090.40996224 2025-08-04,08:03:39.000,216,11046244,-795,0,1754294618,13099.92719586999,218.95507080000243,54090.34707816 2025-08-04,08:03:40.000,216,11046233,-795,0,1754294619,13099.940668489995,218.78589168000326,54090.55669176 2025-08-04,08:03:41.000,216,11046224,-795,0,1754294620,13099.85309646,218.65195821000088,54090.66149856001 2025-08-04,08:03:42.000,216,11046245,-795,0,1754294621,13099.75205181,218.5673686500013,54090.45887208 2025-08-04,08:03:43.000,216,11046236,-795,0,1754294622,13099.671216089999,218.44753343999764,54090.382013760005 2025-08-04,08:03:44.000,216,11046247,-795,0,1754294623,13099.731842879999,218.3840912700034,54090.43791072 2025-08-04,08:03:45.000,216,11046187,-795,0,1754294624,13099.72510656999,218.26425605999975,54090.27720696001 2025-08-04,08:03:46.000,216,11046215,-795,0,1754294625,13099.671216089999,218.1091751999993,54090.31912968 2025-08-04,08:03:47.000,216,11046221,-795,0,1754294626,13099.778997049994,218.00343825000164,54090.34707816 2025-08-04,08:03:48.000,216,11046228,-795,0,1754294627,13099.87330539,217.86950477999926,54090.35406528001 2025-08-04,08:03:49.000,216,11046177,-795,0,1754294628,13100.001295279995,217.85540652000054,54090.59162736001 2025-08-04,08:03:50.000,216,11046255,-795,0,1754294629,13100.210120889991,217.79196434999903,54090.395988 2025-08-04,08:03:51.000,216,11046227,-795,0,1754294630,13100.445891739997,217.8272100000031,54090.34707816 2025-08-04,08:03:52.000,216,11046234,-795,0,1754294631,13100.641244729988,217.8131117400044,54090.30515544001 2025-08-04,08:03:53.000,216,11046230,-795,0,1754294632,13100.863542959989,217.8906521700046,54090.24925848 2025-08-04,08:03:54.000,216,11046252,-795,0,1754294633,13101.02521439999,217.89770130000397,54090.50778192 2025-08-04,08:03:55.000,216,11046271,-795,0,1754294634,13101.15320429,217.93999608000013,54090.55669176 2025-08-04,08:03:56.000,216,11046234,-795,0,1754294635,13101.27445787,217.9258978200014,54090.44489784001 2025-08-04,08:03:57.000,216,11046269,-795,0,1754294636,13101.476547170001,217.95409433999885,54090.73136976 2025-08-04,08:03:58.000,216,11046158,-795,0,1754294637,13101.745999569997,218.0457330299978,54090.92700912001 2025-08-04,08:03:59.000,216,11046176,-795,0,1754294638,13101.995243039994,218.17966650000017,54090.85713792001 2025-08-04,08:04:00.000,216,11046246,-795,0,1754294639,13102.298376989995,218.2713051899991,54090.9898932 2025-08-04,08:04:01.000,216,11046205,-795,0,1754294640,13102.601510939996,218.30655084000318,54090.78027960001 2025-08-04,08:04:02.000,216,11046259,-795,0,1754294641,13102.904644889997,218.43343517999892,54090.99688032001 2025-08-04,08:04:03.000,216,11046276,-795,0,1754294642,13103.227987769998,218.60966343000473,54091.40213328 2025-08-04,08:04:04.000,216,11046203,-795,0,1754294643,13103.51091279,218.78589168000326,54091.61873400001 2025-08-04,08:04:05.000,216,11046254,-795,0,1754294644,13103.807310429991,218.9621199300018,54091.73052792 2025-08-04,08:04:06.000,216,11046201,-795,0,1754294645,13103.995927110002,219.1876920900031,54092.00302560001 2025-08-04,08:04:07.000,216,11046277,-795,0,1754294646,13104.305797369998,219.39916598999844,54092.03097408001 2025-08-04,08:04:08.000,216,11046262,-795,0,1754294647,13104.555040839994,219.65293467000447,54092.19866496001 2025-08-04,08:04:09.000,216,11046176,-795,0,1754294648,13104.878383719995,219.8785068299985,54092.275523280005 2025-08-04,08:04:10.000,216,11046190,-795,0,1754294649,13104.918801579995,220.14637377000327,54092.21962632001 2025-08-04,08:04:11.000,216,11046194,-795,0,1754294650,13105.087209329991,220.34374940999987,54092.56898232 2025-08-04,08:04:12.000,216,11046254,-795,0,1754294651,13105.161308739996,220.46358462000353,54092.79257016001 2025-08-04,08:04:13.000,216,11046198,-795,0,1754294652,13105.269089699992,220.59751808999863,54092.85545424 2025-08-04,08:04:14.000,216,11046207,-755,0,1754294653,13105.552014719993,220.70325504000357,54093.6449988 2025-08-04,08:04:15.000,216,11046243,-795,0,1754294654,13105.86188497999,220.89358155000082,54093.80570256001 2025-08-04,08:04:16.000,216,11046242,-795,0,1754294655,13106.117864759995,221.06276067,54093.67993440001 2025-08-04,08:04:17.000,216,11046225,-795,0,1754294656,13106.420998709997,221.18259588000365,54093.80570256001 2025-08-04,08:04:18.000,216,11046257,-795,0,1754294657,13106.751077899993,221.1755467500043,54093.79871544001 2025-08-04,08:04:19.000,216,11046238,-795,0,1754294658,13107.276510079995,221.24603804999788,54094.14807144 2025-08-04,08:04:20.000,216,11046237,-795,0,1754294659,13107.613325580001,221.30243109000003,54094.51140168 2025-08-04,08:04:21.000,216,11046223,-795,0,1754294660,13107.929932149993,221.42226630000368,54094.80486072001 2025-08-04,08:04:22.000,216,11046259,-795,0,1754294661,13108.233066099994,221.4998067300039,54095.18915232001 2025-08-04,08:04:23.000,216,11046220,-795,0,1754294662,13108.475573259995,221.59144542000286,54095.45466288001 2025-08-04,08:04:24.000,216,11046222,-795,0,1754294663,13108.798916139996,221.61259281000093,54095.69222496001 2025-08-04,08:04:25.000,216,11046226,-795,0,1754294664,13109.088577469993,221.6830841100018,54095.75510904 2025-08-04,08:04:26.000,216,11046225,-795,0,1754294665,13109.351293559994,221.633740199999,54095.55248256001 2025-08-04,08:04:27.000,216,11046218,-795,0,1754294666,13109.66116381999,221.65488759000436,54095.845941600004 2025-08-04,08:04:28.000,216,11046218,-795,0,1754294667,13109.836307879996,221.73947715000395,54096.12542640001 2025-08-04,08:04:29.000,216,11046136,-795,0,1754294668,13110.065342419992,221.83816497000225,54096.65644752001 2025-08-04,08:04:30.000,216,11046238,-795,0,1754294669,13110.206804929992,222.00029496000207,54097.187468640004 2025-08-04,08:04:31.000,216,11046230,-795,0,1754294670,13110.368476369993,222.21881799000403,54097.41105648 2025-08-04,08:04:32.000,216,11046238,-795,0,1754294671,13110.482993639998,222.34570232999977,54097.592721600005 2025-08-04,08:04:33.000,216,11046243,-795,0,1754294672,13110.577301979989,222.4866849300015,54097.55079888 2025-08-04,08:04:34.000,216,11046217,-795,0,1754294673,13110.79960020999,222.51488144999894,54097.72547688 2025-08-04,08:04:35.000,216,11046215,-795,0,1754294674,13110.934326409995,222.59242187999916,54097.90015488001 2025-08-04,08:04:36.000,216,11046197,-795,0,1754294675,13110.94106271999,222.60652013999788,54097.98400032 2025-08-04,08:04:37.000,216,11046231,-795,0,1754294676,13111.095997849996,222.6347166600026,54098.214575280006 2025-08-04,08:04:38.000,216,11046169,-795,0,1754294677,13111.230724050001,222.6840605699981,54098.82245472 2025-08-04,08:04:39.000,216,11046238,-795,0,1754294678,13111.378922869997,222.7968466500024,54099.20674632 2025-08-04,08:04:40.000,216,11046204,-795,0,1754294679,13111.385659179992,222.7968466500024,54099.47924400001 2025-08-04,08:04:41.000,216,11046218,-795,0,1754294680,13111.358713939997,222.81799404000049,54099.56308944 2025-08-04,08:04:42.000,216,11046242,-795,0,1754294681,13111.358713939997,222.78979752000305,54099.304566 2025-08-04,08:04:43.000,216,11046252,-795,0,1754294682,13111.459758589997,222.74045361000026,54099.59103792 2025-08-04,08:04:44.000,216,11046229,-795,0,1754294683,13111.446285969992,222.66291318000003,54099.81462576001 2025-08-04,08:04:45.000,216,11046152,-795,0,1754294684,13111.372186560002,222.54307797000365,54100.03122648001 2025-08-04,08:04:46.000,216,11046211,-795,0,1754294685,13111.203778809991,222.39504624000256,54100.29673704001 2025-08-04,08:04:47.000,216,11046236,-795,0,1754294686,13111.116206779996,222.28226015999826,54100.75089984001 2025-08-04,08:04:48.000,216,11046211,-795,0,1754294687,13110.94779903,222.16242495000188,54100.90461648 2025-08-04,08:04:49.000,216,11046204,-795,0,1754294688,13110.92085378999,222.12013016999845,54101.10025584 2025-08-04,08:04:50.000,216,11046198,-795,0,1754294689,13110.92085378999,222.01439322000078,54101.03038464 2025-08-04,08:04:51.000,216,11046217,-795,0,1754294690,13110.813072829995,221.979147570004,54100.86269376 2025-08-04,08:04:52.000,216,11046222,-795,0,1754294691,13110.67834662999,221.88750887999777,54100.79980968001 2025-08-04,08:04:53.000,216,11046176,-795,0,1754294692,13110.563829359999,221.85226323000097,54101.05833312001 2025-08-04,08:04:54.000,216,11046227,-795,0,1754294693,13110.395421609988,221.80291931999818,54101.30288232001 2025-08-04,08:04:55.000,216,11046244,-795,0,1754294694,13110.146178139992,221.80291931999818,54101.65223832 2025-08-04,08:04:56.000,216,11046214,-795,0,1754294695,13109.923879909991,221.64078932999837,54101.750058 2025-08-04,08:04:57.000,216,11046206,-795,0,1754294696,13109.68137274999,221.59144542000286,54101.784993600006 2025-08-04,08:04:58.000,216,11046217,-795,0,1754294697,13109.492756069994,221.4998067300039,54101.60332848 2025-08-04,08:04:59.000,216,11046252,-795,0,1754294698,13109.391711419994,221.49275760000455,54101.68717392001 2025-08-04,08:05:00.000,216,11046188,-795,0,1754294699,13109.263721529998,221.47865933999856,54101.547431520004 2025-08-04,08:05:01.000,216,11046202,-795,0,1754294700,13109.115522710003,221.42931543000304,54101.498521680005 2025-08-04,08:05:02.000,216,11046227,-795,0,1754294701,13109.048159609993,221.4081680399977,54101.63826408001 2025-08-04,08:05:03.000,216,11046245,-795,0,1754294702,13108.933642340002,221.45046282000112,54101.77101936 2025-08-04,08:05:04.000,216,11046199,-795,0,1754294703,13108.994269130002,221.46456107999984,54102.0295428 2025-08-04,08:05:05.000,216,11046188,-795,0,1754294704,13108.886488169992,221.52800325000135,54102.050504160004 2025-08-04,08:05:06.000,216,11046268,-795,0,1754294705,13108.967323889992,221.4998067300039,54101.736083760006 2025-08-04,08:05:07.000,216,11046226,-795,0,1754294706,13109.068368539993,221.51390499000263,54101.736083760006 2025-08-04,08:05:08.000,216,11046263,-795,0,1754294707,13109.358029869989,221.49275760000455,54101.92473600001 2025-08-04,08:05:09.000,216,11046175,-795,0,1754294708,13109.48601976,221.47865933999856,54101.80595496001 2025-08-04,08:05:10.000,216,11046208,-795,0,1754294709,13109.68137274999,221.44341369000176,54101.96665872 2025-08-04,08:05:11.000,216,11046197,-795,0,1754294710,13109.70831799,221.4363645600024,54102.02255568001 2025-08-04,08:05:12.000,216,11046230,-795,0,1754294711,13109.930616220001,221.42931543000304,54102.21120792001 2025-08-04,08:05:13.000,216,11046211,-795,0,1754294712,13109.991243010001,221.34472587000346,54102.42082152 2025-08-04,08:05:14.000,216,11046219,-795,0,1754294713,13110.200068619997,221.21784153000044,54102.46274424 2025-08-04,08:05:15.000,216,11046262,-795,0,1754294714,13110.287640649993,221.18259588000365,54102.51165408 2025-08-04,08:05:16.000,216,11046244,-795,0,1754294715,13110.280904339998,221.18259588000365,54102.53261544 2025-08-04,08:05:17.000,216,11046179,-795,0,1754294716,13110.348267439993,221.1614484899983,54102.553576800005 2025-08-04,08:05:18.000,216,11046169,-795,0,1754294717,13110.388685299993,221.20374327000172,54102.49069272 2025-08-04,08:05:19.000,216,11046232,-795,0,1754294718,13110.321322199998,221.2883328300013,54102.77716464 2025-08-04,08:05:20.000,216,11046207,-795,0,1754294719,13110.247222789993,221.34472587000346,54102.840048720005 2025-08-04,08:05:21.000,216,11046240,-795,0,1754294720,13109.984506699991,221.3729223900009,54102.78415176001 2025-08-04,08:05:22.000,216,11046226,-795,0,1754294721,13110.004715629992,221.37997152000025,54102.80511312 2025-08-04,08:05:23.000,216,11046193,-795,0,1754294722,13110.011451940001,221.4081680399977,54102.70729344 2025-08-04,08:05:24.000,216,11046206,-795,0,1754294723,13110.139441829997,221.35177500000282,54102.97979112001 2025-08-04,08:05:25.000,216,11046234,-795,0,1754294724,13110.152914450002,221.4081680399977,54103.04966232001 2025-08-04,08:05:26.000,216,11046250,-795,0,1754294725,13110.159650759997,221.37997152000025,54102.84703584 2025-08-04,08:05:27.000,216,11046207,-795,0,1754294726,13110.152914450002,221.42931543000304,54103.07761080001 2025-08-04,08:05:28.000,216,11046215,-795,0,1754294727,13110.233750170002,221.39406977999897,54103.14049488 2025-08-04,08:05:29.000,216,11046227,-795,0,1754294728,13110.402157919998,221.41521717000433,54103.24530168001 2025-08-04,08:05:30.000,216,11046230,-795,0,1754294729,13110.550356739994,221.3729223900009,54103.33613424001 2025-08-04,08:05:31.000,216,11046220,-795,0,1754294730,13110.584038289999,221.31652934999875,54103.2522888 2025-08-04,08:05:32.000,216,11046210,-795,0,1754294731,13110.671610319994,221.26718544000323,54103.35010848 2025-08-04,08:05:33.000,216,11046212,-795,0,1754294732,13110.644665079999,221.28128370000195,54103.510812240005 2025-08-04,08:05:34.000,216,11046241,-795,0,1754294733,13110.63792876999,221.2248906599998,54103.57369632001 2025-08-04,08:05:35.000,216,11046217,-795,0,1754294734,13110.610983529994,221.23898891999852,54103.76234856 2025-08-04,08:05:36.000,216,11046256,-795,0,1754294735,13110.557093049989,221.1614484899983,54103.62260616001 2025-08-04,08:05:37.000,216,11046234,-795,0,1754294736,13110.590774599994,221.08390805999807,54103.71343872 2025-08-04,08:05:38.000,216,11046247,-795,0,1754294737,13110.610983529994,221.0275150200032,54103.83920688001 2025-08-04,08:05:39.000,216,11046218,-795,0,1754294738,13110.69855555999,220.90767980999954,54103.72042584001 2025-08-04,08:05:40.000,216,11046225,-795,0,1754294739,13110.70529187,220.8301393799993,54103.97894928 2025-08-04,08:05:41.000,216,11046171,-795,0,1754294740,13110.65813769999,220.77374634000444,54103.944013680004 2025-08-04,08:05:42.000,216,11046211,-795,0,1754294741,13110.691819249994,220.78784460000315,54103.8811296 2025-08-04,08:05:43.000,216,11046258,-795,0,1754294742,13110.7255008,220.78784460000315,54103.99292352 2025-08-04,08:05:44.000,216,11046270,-795,0,1754294743,13110.813072829995,220.90767980999954,54104.17458864001 2025-08-04,08:05:45.000,216,11046222,-795,0,1754294744,13110.79960020999,220.98522023999976,54104.20952424 2025-08-04,08:05:46.000,216,11046215,-795,0,1754294745,13110.70529187,221.05571154000063,54104.16760152 2025-08-04,08:05:47.000,216,11046224,-795,0,1754294746,13110.70529187,221.14030110000022,54104.03484624001 2025-08-04,08:05:48.000,216,11046219,-795,0,1754294747,13110.644665079999,221.16849761999765,54103.97196216 2025-08-04,08:05:49.000,216,11046218,-795,0,1754294748,13110.631192459994,221.23898891999852,54104.42612496 2025-08-04,08:05:50.000,216,11046262,-795,0,1754294749,13110.644665079999,221.3870206499996,54104.41215072001 2025-08-04,08:05:51.000,216,11046246,-795,0,1754294750,13110.543620429999,221.57734716000414,54104.42612496 2025-08-04,08:05:52.000,216,11046246,-795,0,1754294751,13110.442575779998,221.7676736700014,54104.719584 2025-08-04,08:05:53.000,216,11046245,-795,0,1754294752,13110.402157919998,221.8663614899997,54104.782468080004 2025-08-04,08:05:54.000,216,11046250,-795,0,1754294753,13110.314585890002,221.91570540000248,54104.83137792 2025-08-04,08:05:55.000,216,11046233,-795,0,1754294754,13110.099023969997,221.979147570004,54104.62875144001 2025-08-04,08:05:56.000,216,11046246,-795,0,1754294755,13109.984506699991,221.979147570004,54104.48900904001 2025-08-04,08:05:57.000,216,11046236,-795,0,1754294756,13109.923879909991,222.06373713000357,54104.60779008001 2025-08-04,08:05:58.000,216,11046192,-795,0,1754294757,13109.876725739996,222.05668800000421,54104.8593264 2025-08-04,08:05:59.000,216,11046224,-795,0,1754294758,13109.70158167999,222.12013016999845,54104.94317184001 2025-08-04,08:06:00.000,216,11046231,-795,0,1754294759,13109.60053702999,222.21881799000403,54105.29951496001 2025-08-04,08:06:01.000,216,11046227,-795,0,1754294760,13109.371502489994,222.26111277000018,54105.243618 2025-08-04,08:06:02.000,216,11046233,-795,0,1754294761,13109.256985219989,222.24701451000146,54105.07592712 2025-08-04,08:06:03.000,216,11046209,-795,0,1754294762,13109.209831049993,222.24701451000146,54105.20868240001 2025-08-04,08:06:04.000,216,11046259,-795,0,1754294763,13109.095313780002,222.24701451000146,54104.94317184001 2025-08-04,08:06:05.000,216,11046216,-795,0,1754294764,13108.980796509997,222.21881799000403,54104.971120320006 2025-08-04,08:06:06.000,216,11046207,-795,0,1754294765,13108.765234589991,222.19767059999867,54104.950158960004 2025-08-04,08:06:07.000,216,11046223,-795,0,1754294766,13108.704607799991,222.13422843000444,54105.187721040005 2025-08-04,08:06:08.000,216,11046227,-795,0,1754294767,13108.684398869991,222.19062146999931,54105.41130888 2025-08-04,08:06:09.000,216,11046235,-795,0,1754294768,13108.69113518,222.20471972999803,54105.60694824 2025-08-04,08:06:10.000,216,11046245,-795,0,1754294769,13108.697871489996,222.2258671200034,54105.50214144 2025-08-04,08:06:11.000,216,11046233,-795,0,1754294770,13108.617035769996,222.2258671200034,54105.36239904 2025-08-04,08:06:12.000,216,11046248,-795,0,1754294771,13108.42168277999,222.1412775600038,54104.84535216001 2025-08-04,08:06:13.000,216,11046161,-795,0,1754294772,13108.394737539995,222.0778353900023,54104.83836504 2025-08-04,08:06:14.000,216,11046233,-795,0,1754294773,13108.435155399995,222.091933650001,54104.9291976 2025-08-04,08:06:15.000,216,11046225,-795,0,1754294774,13108.394737539995,221.979147570004,54105.20169528 2025-08-04,08:06:16.000,216,11046227,-795,0,1754294775,13108.36105598999,221.95095104999928,54105.26457936 2025-08-04,08:06:17.000,216,11046252,-795,0,1754294776,13108.38800123,221.91570540000248,54105.50912856 2025-08-04,08:06:18.000,216,11046271,-795,0,1754294777,13108.3677923,221.88750887999777,54105.49515432001 2025-08-04,08:06:19.000,216,11046244,-795,0,1754294778,13108.46210063999,221.8804597499984,54105.43925736 2025-08-04,08:06:20.000,216,11046247,-795,0,1754294779,13108.46210063999,221.88750887999777,54105.07592712 2025-08-04,08:06:21.000,216,11046204,-795,0,1754294780,13108.38126491999,221.90865627000312,54105.1038756 2025-08-04,08:06:22.000,216,11046241,-795,0,1754294781,13108.30042919999,221.95800017999863,54104.92221048001 2025-08-04,08:06:23.000,216,11046230,-795,0,1754294782,13108.23980240999,222.00734409000142,54104.9990688 2025-08-04,08:06:24.000,216,11046243,-795,0,1754294783,13108.28695658,222.01439322000078,54105.32746344001 2025-08-04,08:06:25.000,216,11046244,-795,0,1754294784,13108.30042919999,222.0778353900023,54105.64887096 2025-08-04,08:06:26.000,216,11046248,-795,0,1754294785,13108.19938454999,222.1412775600038,54105.56502552001 2025-08-04,08:06:27.000,216,11046223,-795,0,1754294786,13108.26001133999,222.2399653800021,54105.67681944 2025-08-04,08:06:28.000,216,11046216,-795,0,1754294787,13108.21959347999,222.35275145999913,54105.21566952 2025-08-04,08:06:29.000,216,11046211,-795,0,1754294788,13108.078130969989,222.5360288400043,54105.27156648 2025-08-04,08:06:30.000,216,11046251,-795,0,1754294789,13107.902986909998,222.72635535000154,54105.13182408001 2025-08-04,08:06:31.000,216,11046271,-795,0,1754294790,13107.599852959996,222.84619055999792,54105.09688848 2025-08-04,08:06:32.000,216,11046235,-795,0,1754294791,13107.24956484,222.90258360000007,54105.19470816 2025-08-04,08:06:33.000,216,11046262,-795,0,1754294792,13106.879067789989,222.86733795000328,54105.57899976 2025-08-04,08:06:34.000,216,11046251,-795,0,1754294793,13106.548988599992,222.81094491000113,54105.55105128 2025-08-04,08:06:35.000,216,11046230,-795,0,1754294794,13106.2121731,222.71930622000218,54105.50912856 2025-08-04,08:06:36.000,216,11046247,-795,0,1754294795,13105.88209390999,222.64176579000195,54104.852339280005 2025-08-04,08:06:37.000,216,11046214,-795,0,1754294796,13105.666531989998,222.52897970999766,54104.6497128 2025-08-04,08:06:38.000,216,11046263,-795,0,1754294797,13105.450970069993,222.45848841000407,54104.55888024001 2025-08-04,08:06:39.000,216,11046236,-795,0,1754294798,13105.181517669997,222.43029188999935,54104.38420224 2025-08-04,08:06:40.000,216,11046214,-795,0,1754294799,13104.92553788999,222.46553754000342,54104.2654212 2025-08-04,08:06:41.000,216,11046212,-795,0,1754294800,13104.635876559994,222.40914450000128,54104.53791888001 2025-08-04,08:06:42.000,216,11046249,-795,0,1754294801,13104.467468809999,222.33160407000105,54104.398176480005 2025-08-04,08:06:43.000,216,11046238,-795,0,1754294802,13104.379896779988,222.24701451000146,54104.16760152 2025-08-04,08:06:44.000,216,11046229,-795,0,1754294803,13104.393369399993,222.13422843000444,54103.9510008 2025-08-04,08:06:45.000,216,11046200,-795,0,1754294804,13104.400105709989,222.10603190999973,54103.5667092 2025-08-04,08:06:46.000,216,11046235,-795,0,1754294805,13104.433787259994,222.10603190999973,54103.273250160004 2025-08-04,08:06:47.000,216,11046227,-795,0,1754294806,13104.58198607999,222.091933650001,54103.23831456001 2025-08-04,08:06:48.000,216,11046191,-795,0,1754294807,13104.777339069995,222.091933650001,54103.15446912 2025-08-04,08:06:49.000,216,11046210,-795,0,1754294808,13105.019846229996,222.06373713000357,54103.52478648 2025-08-04,08:06:50.000,216,11046207,-795,0,1754294809,13105.221935529997,222.1130810399991,54103.71343872 2025-08-04,08:06:51.000,216,11046197,-795,0,1754294810,13105.282562319997,222.19062146999931,54103.62260616001 2025-08-04,08:06:52.000,216,11046219,-795,0,1754294811,13105.370134349992,222.23291625000275,54103.19639184001 2025-08-04,08:06:53.000,216,11046238,-795,0,1754294812,13105.464442689998,222.2258671200034,54103.15446912 2025-08-04,08:06:54.000,216,11046207,-795,0,1754294813,13105.545278409998,222.3034075500036,54103.11953352001 2025-08-04,08:06:55.000,216,11046238,-795,0,1754294814,13105.686740919999,222.33160407000105,54103.105559280004 2025-08-04,08:06:56.000,216,11046210,-795,0,1754294815,13105.680004609989,222.34570232999977,54103.09857216001 2025-08-04,08:06:57.000,216,11046238,-795,0,1754294816,13105.747367709999,222.39504624000256,54103.294211520006 2025-08-04,08:06:58.000,216,11046263,-795,0,1754294817,13105.88883022,222.54307797000365,54103.54574784 2025-08-04,08:06:59.000,216,11046236,-795,0,1754294818,13106.11112845,222.59242187999916,54103.9510008 2025-08-04,08:07:00.000,216,11046225,-795,0,1754294819,13106.13133738,222.70520796000346,54103.60164480001 2025-08-04,08:07:01.000,216,11046223,-795,0,1754294820,13106.245854649991,222.81799404000049,54103.75536144 2025-08-04,08:07:02.000,216,11046250,-795,0,1754294821,13106.218909409996,223.0435662000018,54103.68549024 2025-08-04,08:07:03.000,216,11046232,-795,0,1754294822,13106.19196417,223.21274532000098,54103.57369632001 2025-08-04,08:07:04.000,216,11046219,-795,0,1754294823,13106.245854649991,223.325531399998,54103.74837432001 2025-08-04,08:07:05.000,216,11046217,-795,0,1754294824,13106.293008820001,223.44536661000166,54104.16760152 2025-08-04,08:07:06.000,216,11046268,-795,0,1754294825,13106.319954059996,223.50880878000316,54104.14664016 2025-08-04,08:07:07.000,216,11046238,-795,0,1754294826,13106.414262400001,223.49471052000445,54104.25144696001 2025-08-04,08:07:08.000,216,11046228,-795,0,1754294827,13106.508570739992,223.48061225999845,54104.27240832001 2025-08-04,08:07:09.000,216,11046228,-795,0,1754294828,13106.555724910002,223.54405442999996,54104.447086320004 2025-08-04,08:07:10.000,216,11046247,-795,0,1754294829,13106.535515980002,223.60749660000147,54104.50298328 2025-08-04,08:07:11.000,216,11046217,-795,0,1754294830,13106.569197529992,223.6497913800049,54104.55189312 2025-08-04,08:07:12.000,216,11046233,-795,0,1754294831,13106.623088009997,223.72733180999785,54104.4051636 2025-08-04,08:07:13.000,216,11046292,-795,0,1754294832,13106.710660039993,223.6991352900004,54104.70560976001 2025-08-04,08:07:14.000,216,11046225,-795,0,1754294833,13106.852122549994,223.78372485,54105.06195288001 2025-08-04,08:07:15.000,216,11046233,-795,0,1754294834,13106.953167199994,223.80487223999808,54105.20169528 2025-08-04,08:07:16.000,216,11046247,-795,0,1754294835,13107.04073922999,223.87536353999894,54105.15977256001 2025-08-04,08:07:17.000,216,11046190,-795,0,1754294836,13107.094629709994,223.9317565800011,54105.306502080006 2025-08-04,08:07:18.000,216,11046264,-795,0,1754294837,13107.08115708999,224.06569005000347,54105.43925736 2025-08-04,08:07:19.000,216,11046259,-795,0,1754294838,13107.0878934,224.13618135000434,54105.59996112 2025-08-04,08:07:20.000,216,11046201,-795,0,1754294839,13107.013793989994,224.1925743899992,54105.690793680005 2025-08-04,08:07:21.000,216,11046227,-795,0,1754294840,13106.926221959999,224.28421307999815,54105.739703520005 2025-08-04,08:07:22.000,216,11046258,-795,0,1754294841,13106.872331479994,224.3406061200003,54105.92835576001 2025-08-04,08:07:23.000,216,11046232,-795,0,1754294842,13106.946430889999,224.41814655000053,54106.04713680001 2025-08-04,08:07:24.000,216,11046257,-795,0,1754294843,13106.811704689993,224.59437479999906,54106.193866320005 2025-08-04,08:07:25.000,216,11046194,-795,0,1754294844,13106.636560630002,224.66486609999993,54105.98425272 2025-08-04,08:07:26.000,216,11046220,-795,0,1754294845,13106.340162989996,224.76355391999823,54106.1519436 2025-08-04,08:07:27.000,216,11046211,-795,0,1754294846,13106.218909409996,224.76355391999823,54106.28469888001 2025-08-04,08:07:28.000,216,11046203,-795,0,1754294847,13106.03029273,224.77765218000422,54106.3266216 2025-08-04,08:07:29.000,216,11046221,-795,0,1754294848,13105.98313855999,224.81289783000102,54106.61309352 2025-08-04,08:07:30.000,216,11046259,-795,0,1754294849,13106.03029273,224.82699608999974,54106.73886168001 2025-08-04,08:07:31.000,216,11046211,-795,0,1754294850,13106.00334748999,224.81289783000102,54106.66200336 2025-08-04,08:07:32.000,216,11046235,-795,0,1754294851,13106.06397427999,224.700111750004,54106.72488744 2025-08-04,08:07:33.000,216,11046149,-795,0,1754294852,13106.06397427999,224.72125914000208,54106.627067760004 2025-08-04,08:07:34.000,216,11046226,-795,0,1754294853,13105.96292962999,224.7494556599995,54106.864629840005 2025-08-04,08:07:35.000,216,11046250,-795,0,1754294854,13105.92251176999,224.76355391999823,54107.04629496 2025-08-04,08:07:36.000,216,11046212,-795,0,1754294855,13105.807994499999,224.7353574000008,54107.07424344001 2025-08-04,08:07:37.000,216,11046218,-795,0,1754294856,13105.78104925999,224.6366695800025,54107.08821768 2025-08-04,08:07:38.000,216,11046265,-795,0,1754294857,13105.787785569999,224.686013489998,54107.584303200005 2025-08-04,08:07:39.000,216,11046245,-795,0,1754294858,13105.96966594,224.72830827000143,54107.68212288 2025-08-04,08:07:40.000,216,11046209,-795,0,1754294859,13105.92924808,224.8833891300019,54107.751994080005 2025-08-04,08:07:41.000,216,11046252,-795,0,1754294860,13105.774312949994,225.05961738000042,54107.7589812 2025-08-04,08:07:42.000,216,11046243,-795,0,1754294861,13105.531805789993,225.21469824000087,54107.45853504001 2025-08-04,08:07:43.000,216,11046264,-795,0,1754294862,13105.410552209993,225.3274843199979,54107.77295544001 2025-08-04,08:07:44.000,216,11046252,-795,0,1754294863,13105.309507559992,225.44731953000155,54107.8987236 2025-08-04,08:07:45.000,216,11046244,-795,0,1754294864,13105.168045049992,225.5530564799992,54107.97558192 2025-08-04,08:07:46.000,216,11046228,-795,0,1754294865,13104.837965859995,225.67994082000223,54108.23410536 2025-08-04,08:07:47.000,216,11046278,-795,0,1754294866,13104.635876559994,225.7997760299986,54108.17122128 2025-08-04,08:07:48.000,216,11046245,-795,0,1754294867,13104.521359289989,225.84207081000204,54108.206156880005 2025-08-04,08:07:49.000,216,11046179,-795,0,1754294868,13104.326006299998,225.77157951000117,54108.157247040006 2025-08-04,08:07:50.000,216,11046218,-795,0,1754294869,13104.198016410002,225.72223559999838,54107.84282664001 2025-08-04,08:07:51.000,216,11046206,-795,0,1754294870,13103.840991979996,225.7010882100003,54107.56334184 2025-08-04,08:07:52.000,216,11046242,-795,0,1754294871,13103.739947329996,225.67994082000223,54107.89173648001 2025-08-04,08:07:53.000,216,11046227,-795,0,1754294872,13103.56480326999,225.67994082000223,54107.821865280006 2025-08-04,08:07:54.000,216,11046239,-795,0,1754294873,13103.52438540999,225.71518646999903,54108.087375840005 2025-08-04,08:07:55.000,216,11046239,-795,0,1754294874,13103.349241349999,225.76453038000182,54108.213144 2025-08-04,08:07:56.000,216,11046248,-795,0,1754294875,13103.180833599989,225.8138742900046,54107.7589812 2025-08-04,08:07:57.000,216,11046191,-795,0,1754294876,13103.093261569993,225.8843655899982,54107.64020016 2025-08-04,08:07:58.000,216,11046204,-795,0,1754294877,13102.931590129992,225.95485688999906,54107.31180552001 2025-08-04,08:07:59.000,216,11046225,-795,0,1754294878,13102.810336549992,225.96190601999842,54107.26988280001 2025-08-04,08:08:00.000,216,11046265,-795,0,1754294879,13102.749709759992,225.96895514999778,54107.262895679996 2025-08-04,08:08:01.000,216,11046248,-795,0,1754294880,13102.51393891,225.95485688999906,54107.130140400004 2025-08-04,08:08:02.000,216,11046243,-795,0,1754294881,13102.641928799996,226.02534818999993,54107.22796008 2025-08-04,08:08:03.000,216,11046230,-795,0,1754294882,13102.722764519996,226.08174123000208,54107.57032896 2025-08-04,08:08:04.000,216,11046219,-795,0,1754294883,13102.783391309997,226.13108514000487,54107.535393360005 2025-08-04,08:08:05.000,216,11046177,-795,0,1754294884,13102.776655000001,226.2579694800006,54107.18603736 2025-08-04,08:08:06.000,216,11046252,-795,0,1754294885,13102.635192490001,226.29321513000468,54106.7807844 2025-08-04,08:08:07.000,216,11046241,-795,0,1754294886,13102.709291899992,226.28616599999805,54106.815720000006 2025-08-04,08:08:08.000,216,11046178,-795,0,1754294887,13102.729500829992,226.31436252000276,54106.84366848 2025-08-04,08:08:09.000,216,11046253,-715,0,1754294888,13102.823809169997,226.34960816999956,54107.07424344001 2025-08-04,08:08:10.000,216,11046229,-795,0,1754294889,13102.823809169997,226.35665729999891,54107.15808888 2025-08-04,08:08:11.000,216,11046237,-795,0,1754294890,13102.857490720002,226.39895208000235,54107.38167672 2025-08-04,08:08:12.000,216,11046214,-795,0,1754294891,13102.884435959997,226.47649251000257,54107.33975400001 2025-08-04,08:08:13.000,216,11046235,-795,0,1754294892,13102.985480609997,226.53993468000408,54107.34674112 2025-08-04,08:08:14.000,216,11046229,-795,0,1754294893,13103.079788949988,226.57518033000088,54106.99738512 2025-08-04,08:08:15.000,216,11046233,-795,0,1754294894,13103.180833599989,226.6879664099979,54106.9205268 2025-08-04,08:08:16.000,216,11046227,-795,0,1754294895,13103.275141939994,226.80780162000156,54107.01834648 2025-08-04,08:08:17.000,216,11046265,-795,0,1754294896,13103.376186589994,226.92763682999794,54107.05328208001 2025-08-04,08:08:18.000,216,11046236,-795,0,1754294897,13103.38292289999,227.02632465000352,54107.430586559996 2025-08-04,08:08:19.000,216,11046235,-795,0,1754294898,13103.55133065,227.2096020300014,54107.94763344 2025-08-04,08:08:20.000,216,11046249,-795,0,1754294899,13103.719738399996,227.30124072000035,54108.10833720001 2025-08-04,08:08:21.000,216,11046170,-795,0,1754294900,13103.800574119996,227.30124072000035,54108.206156880005 2025-08-04,08:08:22.000,216,11046232,-795,0,1754294901,13103.76689256999,227.406977669998,54107.8987236 2025-08-04,08:08:23.000,216,11046228,-795,0,1754294902,13103.79383781,227.5409111400004,54107.67513576001 2025-08-04,08:08:24.000,216,11046217,-795,0,1754294903,13103.787101499991,227.63254982999933,54107.8288524 2025-08-04,08:08:25.000,216,11046227,-795,0,1754294904,13103.787101499991,227.74533591000363,54107.92667208 2025-08-04,08:08:26.000,216,11046216,-795,0,1754294905,13103.659111609995,227.73123764999764,54108.01750464 2025-08-04,08:08:27.000,216,11046291,-795,0,1754294906,13103.64563898999,227.63254982999933,54108.471667440004 2025-08-04,08:08:28.000,216,11046249,-795,0,1754294907,13103.62543005999,227.5550093999991,54108.709229520005 2025-08-04,08:08:29.000,216,11046168,-795,0,1754294908,13103.50417647999,227.56205852999847,54108.688268160004 2025-08-04,08:08:30.000,216,11046221,-795,0,1754294909,13103.40313182999,227.56205852999847,54108.67429392 2025-08-04,08:08:31.000,216,11046246,-795,0,1754294910,13103.32229610999,227.54796026999975,54108.101350079996 2025-08-04,08:08:32.000,216,11046220,-795,0,1754294911,13103.389659209999,227.5409111400004,54108.206156880005 2025-08-04,08:08:33.000,216,11046228,-795,0,1754294912,13103.49070386,227.54796026999975,54108.41577048001 2025-08-04,08:08:34.000,216,11046220,-795,0,1754294913,13103.57153958,227.49156723000488,54108.49961592 2025-08-04,08:08:35.000,216,11046260,-795,0,1754294914,13103.55133065,227.47746896999888,54108.89788176001 2025-08-04,08:08:36.000,216,11046255,-795,0,1754294915,13103.53112172,227.44222332000209,54109.0515984 2025-08-04,08:08:37.000,216,11046161,-795,0,1754294916,13103.578275889995,227.38583027999994,54109.093521120005 2025-08-04,08:08:38.000,216,11046249,-795,0,1754294917,13103.57153958,227.3082898499997,54109.191340800004 2025-08-04,08:08:39.000,216,11046244,-795,0,1754294918,13103.55133065,227.16025811999862,54108.828010560006 2025-08-04,08:08:40.000,216,11046217,-795,0,1754294919,13103.62543005999,227.05452117000095,54108.83499768 2025-08-04,08:08:41.000,216,11046197,-795,0,1754294920,13103.56480326999,226.962882480002,54108.72320376 2025-08-04,08:08:42.000,216,11046225,-795,0,1754294921,13103.62543005999,226.8500963999977,54108.80006208001 2025-08-04,08:08:43.000,216,11046221,-795,0,1754294922,13103.56480326999,226.87124379000306,54108.7721136 2025-08-04,08:08:44.000,216,11046247,-795,0,1754294923,13103.67258423,226.92763682999794,54109.38698016 2025-08-04,08:08:45.000,216,11046154,-795,0,1754294924,13103.72647470999,227.00517725999816,54109.38698016 2025-08-04,08:08:46.000,216,11046208,-795,0,1754294925,13103.83425567,227.04042291000223,54109.26819912 2025-08-04,08:08:47.000,216,11046233,-795,0,1754294926,13104.137389620002,227.02632465000352,54109.08653400001 2025-08-04,08:08:48.000,216,11046224,-795,0,1754294927,13104.379896779988,227.1109142100031,54108.94679160001 2025-08-04,08:08:49.000,216,11046230,-795,0,1754294928,13104.60893132,227.2096020300014,54109.17736656 2025-08-04,08:08:50.000,216,11046251,-795,0,1754294929,13104.736921209995,227.27304420000291,54109.27518624 2025-08-04,08:08:51.000,216,11046201,-795,0,1754294930,13104.78407537999,227.39992853999865,54109.43589 2025-08-04,08:08:52.000,216,11046224,-795,0,1754294931,13104.85143848,227.5197637500023,54109.65249072 2025-08-04,08:08:53.000,216,11046220,-795,0,1754294932,13104.979428369996,227.59025505000318,54110.04376944001 2025-08-04,08:08:54.000,216,11046259,-795,0,1754294933,13105.168045049992,227.57615679000446,54110.16255048001 2025-08-04,08:08:55.000,216,11046242,-795,0,1754294934,13105.336452800002,227.6536972200047,54109.931975520005 2025-08-04,08:08:56.000,216,11046227,-795,0,1754294935,13105.390343279993,227.7030411300002,54109.96691112 2025-08-04,08:08:57.000,216,11046236,-795,0,1754294936,13105.471178999993,227.85812199000065,54109.813194480004 2025-08-04,08:08:58.000,216,11046259,-795,0,1754294937,13105.477915310003,228.0484484999979,54109.98787248 2025-08-04,08:08:59.000,216,11046219,-795,0,1754294938,13105.457706380002,228.28811891999794,54110.26037016001 2025-08-04,08:09:00.000,216,11046246,-795,0,1754294939,13105.383606969997,228.5066419499999,54110.553829200006 2025-08-04,08:09:01.000,216,11046161,-795,0,1754294940,13105.174781360001,228.6194280300042,54110.40709968001 2025-08-04,08:09:02.000,216,11046223,-795,0,1754294941,13105.03331885,228.62647716000356,54110.75645568 2025-08-04,08:09:03.000,216,11046246,-795,0,1754294942,13104.88512002999,228.66172281000036,54110.5188936 2025-08-04,08:09:04.000,216,11046238,-795,0,1754294943,13104.817756929995,228.68287019999843,54110.61671328 2025-08-04,08:09:05.000,216,11046234,-795,0,1754294944,13104.696503349995,228.74631236999994,54110.59575192001 2025-08-04,08:09:06.000,216,11046267,-795,0,1754294945,13104.514622979994,228.90844235999975,54110.2743444 2025-08-04,08:09:07.000,216,11046229,-795,0,1754294946,13104.467468809999,229.11991626000236,54110.37915120001 2025-08-04,08:09:08.000,216,11046244,-795,0,1754294947,13104.326006299998,229.21860408000066,54110.52588072001 2025-08-04,08:09:09.000,216,11046222,-795,0,1754294948,13104.373160469993,229.36663581000175,54110.651648880004 2025-08-04,08:09:10.000,216,11046233,-795,0,1754294949,13104.352951539993,229.54286406000028,54110.658636 2025-08-04,08:09:11.000,216,11046261,-795,0,1754294950,13104.319269989988,229.7331905700048,54110.52588072001 2025-08-04,08:09:12.000,216,11046244,-795,0,1754294951,13104.339478919988,229.82482926000375,54110.40011256 2025-08-04,08:09:13.000,216,11046292,-795,0,1754294952,13104.319269989988,229.93761534000078,54110.60972616 2025-08-04,08:09:14.000,216,11046251,-795,0,1754294953,13104.292324749993,229.95876272999885,54110.63068752 2025-08-04,08:09:15.000,216,11046230,-795,0,1754294954,13104.326006299998,230.10679445999995,54110.3442156 2025-08-04,08:09:16.000,216,11046182,-795,0,1754294955,13104.319269989988,230.25482619000104,54110.28831864001 2025-08-04,08:09:17.000,216,11046159,-795,0,1754294956,13104.64934918,230.43105443999957,54110.80536552 2025-08-04,08:09:18.000,216,11046189,-795,0,1754294957,13104.77060276,230.61433182000474,54110.88222384001 2025-08-04,08:09:19.000,216,11046225,-795,0,1754294958,13104.83122955,230.8187565900007,54110.95908216001 2025-08-04,08:09:20.000,216,11046245,-795,0,1754294959,13104.878383719995,230.98088658000052,54110.9730564 2025-08-04,08:09:21.000,216,11046248,-795,0,1754294960,13104.837965859995,231.10777092000353,54111.01497912 2025-08-04,08:09:22.000,216,11046241,-795,0,1754294961,13104.898592649995,231.3121956899995,54111.18267 2025-08-04,08:09:23.000,216,11046221,-795,0,1754294962,13104.878383719995,231.40383437999844,54111.07087608 2025-08-04,08:09:24.000,216,11046227,-795,0,1754294963,13104.97269206,231.54481698000018,54111.39927072 2025-08-04,08:09:25.000,216,11046250,-795,0,1754294964,13104.898592649995,231.6717013200032,54111.39927072 2025-08-04,08:09:26.000,216,11046249,-795,0,1754294965,13104.757130139995,231.86202783000044,54111.39927072 2025-08-04,08:09:27.000,216,11046243,-795,0,1754294966,13104.656085489994,231.85497870000108,54111.511064640006 2025-08-04,08:09:28.000,216,11046215,-795,0,1754294967,13104.514622979994,231.86202783000044,54111.32939952 2025-08-04,08:09:29.000,216,11046229,-795,0,1754294968,13104.352951539993,231.91137174000323,54111.48311616001 2025-08-04,08:09:30.000,216,11046239,-795,0,1754294969,13104.406842019998,231.91137174000323,54111.78356232 2025-08-04,08:09:31.000,216,11046241,-635,0,1754294970,13104.453996189994,231.92547000000195,54111.86740776001 2025-08-04,08:09:32.000,216,11046276,-795,0,1754294971,13104.474205119994,232.04530520999833,54111.95824032 2025-08-04,08:09:33.000,216,11046246,-795,0,1754294972,13104.352951539993,232.12989476999792,54111.74862672001 2025-08-04,08:09:34.000,216,11046173,-795,0,1754294973,13104.332742609993,232.17218955000135,54111.9512532 2025-08-04,08:09:35.000,216,11046248,-795,0,1754294974,13104.184543789997,232.29202475999773,54112.08400848001 2025-08-04,08:09:36.000,216,11046231,-795,0,1754294975,13103.995927110002,232.31317215000308,54111.776575200005 2025-08-04,08:09:37.000,216,11046219,-795,0,1754294976,13103.81404674,232.32022128000244,54111.91631760001 2025-08-04,08:09:38.000,216,11046233,-795,0,1754294977,13103.598484819995,232.30612302000372,54112.0909956 2025-08-04,08:09:39.000,216,11046252,-795,0,1754294978,13103.389659209999,232.29907389000437,54112.16785392 2025-08-04,08:09:40.000,216,11046169,-795,0,1754294979,13103.093261569993,232.277926499999,54112.15387968001 2025-08-04,08:09:41.000,216,11046242,-795,0,1754294980,13102.830545479992,232.19333693999943,54112.29362208 2025-08-04,08:09:42.000,216,11046269,-795,0,1754294981,13102.500466289996,232.165140420002,54112.014137280006 2025-08-04,08:09:43.000,216,11046263,-795,0,1754294982,13102.27143175,232.18628781000007,54111.92330472 2025-08-04,08:09:44.000,216,11046235,-635,0,1754294983,13102.28490436999,232.24972998000158,54112.02811152 2025-08-04,08:09:45.000,216,11046221,-795,0,1754294984,13102.049133519999,232.29907389000437,54111.59491008 2025-08-04,08:09:46.000,216,11046260,-795,0,1754294985,13101.941352559988,232.41890910000075,54111.86740776001 2025-08-04,08:09:47.000,216,11046242,-795,0,1754294986,13101.793153739993,232.5387443100044,54111.91631760001 2025-08-04,08:09:48.000,216,11046258,-795,0,1754294987,13101.530437649992,232.63038300000335,54111.76260096 2025-08-04,08:09:49.000,216,11046176,-795,0,1754294988,13101.33508466,232.7572673399991,54112.02811152 2025-08-04,08:09:50.000,216,11046283,-795,0,1754294989,13101.220567389995,232.89824994000082,54111.90234336 2025-08-04,08:09:51.000,216,11046137,-795,0,1754294990,13101.04542332999,232.99693775999913,54111.657794160004 2025-08-04,08:09:52.000,216,11046212,-755,0,1754294991,13101.04542332999,233.01103601999785,54111.657794160004 2025-08-04,08:09:53.000,216,11046239,-795,0,1754294992,13100.749025689998,233.0815273199987,54110.98004352001 2025-08-04,08:09:54.000,216,11046262,-795,0,1754294993,13100.816388789994,233.10972384000343,54111.322412400004 2025-08-04,08:09:55.000,216,11046250,-795,0,1754294994,13100.715344139993,233.12382210000214,54111.57394872 2025-08-04,08:09:56.000,216,11046251,-795,0,1754294995,13100.472836979992,233.13792036000086,54111.357348 2025-08-04,08:09:57.000,216,11046228,-795,0,1754294996,13100.425682809997,233.11677297000278,54111.40625784 2025-08-04,08:09:58.000,216,11046244,-795,0,1754294997,13100.230329819991,233.15201861999958,54111.59491008 2025-08-04,08:09:59.000,216,11046262,-795,0,1754294998,13100.203384579996,233.20136253000237,54111.33638664001 2025-08-04,08:10:00.000,216,11046233,-795,0,1754294999,13100.13602148,233.1802151400043,54111.31542528001 2025-08-04,08:10:02.000,216,11046275,-795,0,1754295001,13099.87330539,233.1661168799983,54110.99401776 2025-08-04,08:10:03.000,216,11046257,-795,0,1754295002,13099.82615121999,233.26480470000388,54111.06388896 2025-08-04,08:10:04.000,216,11046219,-795,0,1754295003,13099.83288753,233.24365730999853,54111.18965712 2025-08-04,08:10:05.000,216,11046188,-795,0,1754295004,13099.74531549999,233.39168903999962,54111.08485032 2025-08-04,08:10:06.000,216,11046209,-795,0,1754295005,13099.778997049994,233.5397207700007,54111.35036088 2025-08-04,08:10:07.000,216,11046250,-795,0,1754295006,13099.563435129989,233.70185076000053,54111.11978592 2025-08-04,08:10:08.000,216,11046267,-795,0,1754295007,13099.395027379993,233.89217726999777,54110.91715944 2025-08-04,08:10:09.000,216,11046245,-795,0,1754295008,13099.159256530002,234.02611074000015,54110.819339760004 2025-08-04,08:10:10.000,216,11046245,-795,0,1754295009,13099.233355939992,234.06840552000358,54110.770429920005 2025-08-04,08:10:11.000,216,11046223,-795,0,1754295010,13099.233355939992,234.1811916000006,54110.7285072 2025-08-04,08:10:12.000,216,11046218,-795,0,1754295011,13099.300719040002,234.21643725000467,54110.86126248001 2025-08-04,08:10:13.000,216,11046195,-795,0,1754295012,13099.361345830002,234.30102681000426,54110.71453296001 2025-08-04,08:10:14.000,216,11046162,-795,0,1754295013,13099.455654169993,234.44200940999872,54110.85427536 2025-08-04,08:10:15.000,216,11046255,-795,0,1754295014,13099.523017269988,234.6393850500026,54111.02895336001 2025-08-04,08:10:16.000,216,11046208,-795,0,1754295015,13099.657743469994,234.76626938999834,54110.92414656 2025-08-04,08:10:17.000,216,11046186,-795,0,1754295016,13099.624061919989,235.01298893999774,54110.5188936 2025-08-04,08:10:18.000,216,11046265,-795,0,1754295017,13099.738579189994,235.2315119699997,54110.5887648 2025-08-04,08:10:19.000,216,11046239,-795,0,1754295018,13099.711633949999,235.37249457000144,54110.63068752 2025-08-04,08:10:20.000,216,11046247,-755,0,1754295019,13099.677952399994,235.5275754300019,54110.61671328 2025-08-04,08:10:21.000,216,11046212,-795,0,1754295020,13099.610589299999,235.60511586000212,54110.82632688 2025-08-04,08:10:22.000,216,11046239,-795,0,1754295021,13099.76552442999,235.61216499000147,54110.93113368001 2025-08-04,08:10:23.000,216,11046248,-795,0,1754295022,13099.940668489995,235.56282107999868,54111.224592720006 2025-08-04,08:10:24.000,216,11046253,-795,0,1754295023,13100.210120889991,235.60511586000212,54111.273502560005 2025-08-04,08:10:25.000,216,11046271,-795,0,1754295024,13100.344847089997,235.7249510699985,54111.02895336001 2025-08-04,08:10:26.000,216,11046259,-795,0,1754295025,13100.452628049992,235.83068802000344,54110.95908216001 2025-08-04,08:10:27.000,216,11046245,-795,0,1754295026,13100.378528640002,235.90822845000366,54110.70754584 2025-08-04,08:10:28.000,216,11046233,-795,0,1754295027,13100.466100669997,236.01396540000133,54110.7983784 2025-08-04,08:10:29.000,216,11046260,-795,0,1754295028,13100.358319710002,236.0351127899994,54110.78440416 2025-08-04,08:10:30.000,216,11046161,-795,0,1754295029,13100.486309599997,236.02101453000068,54111.1127988 2025-08-04,08:10:31.000,216,11046233,-795,0,1754295030,13100.708607829998,236.1338006099977,54111.46215480001 2025-08-04,08:10:32.000,216,11046206,-795,0,1754295031,13100.98479653999,236.20429190999857,54111.46215480001 2025-08-04,08:10:33.000,216,11046211,-795,0,1754295032,13101.17341322,236.28888146999816,54111.4970904 2025-08-04,08:10:34.000,216,11046240,-795,0,1754295033,13101.321612039996,236.38052016000438,54111.203631360004 2025-08-04,08:10:35.000,216,11046203,-795,0,1754295034,13101.409184069991,236.47920798000268,54111.14074728 2025-08-04,08:10:36.000,216,11046277,-795,0,1754295035,13101.530437649992,236.5285518899982,54111.30145104 2025-08-04,08:10:37.000,216,11046212,-795,0,1754295036,13101.651691229992,236.53560102000483,54111.154721520004 2025-08-04,08:10:38.000,216,11046226,-795,0,1754295037,13101.927879939998,236.690681879998,54111.559974480006 2025-08-04,08:10:39.000,216,11046246,-795,0,1754295038,13102.28490436999,236.7893697000036,54111.97920168 2025-08-04,08:10:40.000,216,11046234,-795,0,1754295039,13102.716028210001,236.8880575200019,54112.23772512 2025-08-04,08:10:41.000,216,11046265,-795,0,1754295040,13102.864227029997,237.0149418600049,54112.24471224 2025-08-04,08:10:42.000,216,11046221,-795,0,1754295041,13102.931590129992,237.07133489999978,54112.230738000006 2025-08-04,08:10:43.000,216,11046245,-795,0,1754295042,13103.086525259998,237.036089250003,54112.07702136 2025-08-04,08:10:44.000,216,11046221,-795,0,1754295043,13103.254933009994,237.036089250003,54112.07003424 2025-08-04,08:10:45.000,216,11046200,-795,0,1754295044,13103.49070386,237.12772794000193,54112.181828160006 2025-08-04,08:10:46.000,216,11046250,-795,0,1754295045,13103.75341995,237.28985793000174,54112.13990544 2025-08-04,08:10:47.000,216,11046227,-795,0,1754295046,13103.989190799992,237.5436266100005,54112.580094 2025-08-04,08:10:48.000,216,11046199,-795,0,1754295047,13104.211489029993,237.74805138000374,54112.83861744 2025-08-04,08:10:49.000,216,11046232,-795,0,1754295048,13104.292324749993,237.94542702000035,54112.97137272001 2025-08-04,08:10:50.000,216,11046214,-795,0,1754295049,13104.447259879998,238.02296745000058,54113.22989616001 2025-08-04,08:10:51.000,216,11046218,-795,0,1754295050,13104.400105709989,238.17099918000167,54112.77573336001 2025-08-04,08:10:52.000,216,11046247,-795,0,1754295051,13104.447259879998,238.3119817800034,54112.87355304001 2025-08-04,08:10:53.000,216,11046123,-795,0,1754295052,13104.460732499989,238.42476786000043,54112.79669472 2025-08-04,08:10:54.000,216,11046220,-795,0,1754295053,13104.575249769994,238.55165220000345,54112.89451440001 2025-08-04,08:10:55.000,216,11046217,-795,0,1754295054,13104.656085489994,238.73492958000134,54113.26483176 2025-08-04,08:10:56.000,216,11046197,-795,0,1754295055,13104.64261286999,238.79132262000348,54113.404574160006 2025-08-04,08:10:57.000,216,11046194,-795,0,1754295056,13104.78407537999,238.92525608999858,54113.5582908 2025-08-04,08:10:58.000,216,11046228,-795,0,1754295057,13104.91206527,239.00984564999817,54113.68405896001 2025-08-04,08:10:59.000,216,11046205,-795,0,1754295058,13104.918801579995,239.07328781999968,54113.43950976 2025-08-04,08:11:00.000,216,11046220,-795,0,1754295059,13105.019846229996,239.20722129000205,54113.46745824 2025-08-04,08:11:01.000,216,11046217,-795,0,1754295060,13104.95248313,239.22131955000077,54113.502393840005 2025-08-04,08:11:02.000,216,11046247,-795,0,1754295061,13104.90532895999,239.2495160699982,54113.54431656001 2025-08-04,08:11:03.000,216,11046256,-795,0,1754295062,13104.98616467999,239.2495160699982,54113.91463392 2025-08-04,08:11:04.000,216,11046252,-795,0,1754295063,13104.999637299996,239.27066346000356,54114.10328616 2025-08-04,08:11:05.000,216,11046301,-795,0,1754295064,13105.05352778,239.32705649999843,54114.33386112001 2025-08-04,08:11:06.000,216,11046234,-795,0,1754295065,13105.302771249997,239.32000736999908,54114.54347472 2025-08-04,08:11:07.000,216,11046222,-795,0,1754295066,13105.444233759998,239.3341056299978,54114.152196 2025-08-04,08:11:08.000,216,11046243,-795,0,1754295067,13105.76084032999,239.3975477999993,54114.34783536 2025-08-04,08:11:09.000,216,11046221,-795,0,1754295068,13105.96292962999,239.50328475000424,54114.13822176 2025-08-04,08:11:10.000,216,11046260,-795,0,1754295069,13106.218909409996,239.6583656100047,54114.37578384 2025-08-04,08:11:11.000,216,11046263,-795,0,1754295070,13106.340162989996,239.8063973399985,54114.66225576 2025-08-04,08:11:12.000,216,11046247,-795,0,1754295071,13106.387317159992,240.03196949999983,54114.843920880005 2025-08-04,08:11:13.000,216,11046249,-795,0,1754295072,13106.454680260002,240.1024608000007,54115.01859888 2025-08-04,08:11:14.000,216,11046223,-795,0,1754295073,13106.663505869998,240.27163991999987,54115.45180032 2025-08-04,08:11:15.000,216,11046250,-795,0,1754295074,13106.690451109993,240.40557339000225,54115.27013520001 2025-08-04,08:11:16.000,216,11046240,-795,0,1754295075,13106.831913619993,240.4972120800012,54115.25616096 2025-08-04,08:11:17.000,216,11046175,-795,0,1754295076,13106.926221959999,240.5958998999995,54115.25616096 2025-08-04,08:11:18.000,216,11046199,-795,0,1754295077,13107.22261959999,240.81442293000146,54115.07449584001 2025-08-04,08:11:19.000,216,11046181,-795,0,1754295078,13107.444917829991,241.0188477000047,54115.465774560005 2025-08-04,08:11:20.000,216,11046263,-795,0,1754295079,13107.633534510001,241.23737072999938,54115.94089872001 2025-08-04,08:11:21.000,216,11046217,-795,0,1754295080,13107.754788090002,241.4276972400039,54116.11557672 2025-08-04,08:11:22.000,216,11046204,-795,0,1754295081,13107.828887499993,241.56867983999837,54116.16448656 2025-08-04,08:11:23.000,216,11046238,-795,0,1754295082,13107.828887499993,241.63212200999988,54116.09461536 2025-08-04,08:11:24.000,216,11046189,-795,0,1754295083,13108.132021449994,241.75195722000353,54116.46493272001 2025-08-04,08:11:25.000,216,11046226,-795,0,1754295084,13108.19938454999,241.8576941700012,54116.63262360001 2025-08-04,08:11:26.000,216,11046235,-795,0,1754295085,13108.38800123,242.019824160001,54116.60467512 2025-08-04,08:11:27.000,216,11046222,-795,0,1754295086,13108.48904588,242.14670850000402,54116.36012592 2025-08-04,08:11:28.000,216,11046246,-795,0,1754295087,13108.758498279996,242.29474022999784,54116.905121280004 2025-08-04,08:11:29.000,216,11046270,-795,0,1754295088,13108.933642340002,242.40047718000278,54117.10774776 2025-08-04,08:11:30.000,216,11046247,-795,0,1754295089,13109.216567359988,242.55555804000323,54117.39421968 2025-08-04,08:11:31.000,216,11046296,-795,0,1754295090,13109.43886558999,242.65424586000154,54117.54793632001 2025-08-04,08:11:32.000,216,11046214,-795,0,1754295091,13109.533173929995,242.68244237999897,54117.429155280006 2025-08-04,08:11:33.000,216,11046213,-795,0,1754295092,13109.76220846999,242.86571976000414,54117.35229696001 2025-08-04,08:11:34.000,216,11046256,-795,0,1754295093,13110.294376960002,242.97850584000116,54117.764537040006 2025-08-04,08:11:36.000,216,11046238,-795,0,1754295095,13110.934326409995,243.1194884400029,54118.28158392 2025-08-04,08:11:37.000,216,11046285,-795,0,1754295096,13110.994953199996,243.29571669000143,54118.078957440004 2025-08-04,08:11:38.000,216,11046220,-795,0,1754295097,13111.318296079997,243.38735538000037,54118.519146 2025-08-04,08:11:39.000,216,11046249,-795,0,1754295098,13111.466494899993,243.39440450999973,54118.519146 2025-08-04,08:11:40.000,216,11046232,-795,0,1754295099,13111.776365159989,243.37325712000165,54118.54010736 2025-08-04,08:11:41.000,216,11046266,-795,0,1754295100,13112.012136009995,243.40850276999845,54119.01523152 2025-08-04,08:11:42.000,216,11046254,-795,0,1754295101,13112.18728007,243.50719059000403,54119.13401256 2025-08-04,08:11:43.000,216,11046213,-795,0,1754295102,13112.463468779992,243.54948537000018,54119.35061328 2025-08-04,08:11:44.000,216,11046268,-795,0,1754295103,13112.712712250002,243.65522231999785,54119.51830416 2025-08-04,08:11:45.000,216,11046232,-795,0,1754295104,13112.982164649999,243.75391014000343,54119.76285336 2025-08-04,08:11:46.000,216,11046269,-795,0,1754295105,13113.22467181,243.85259796000173,54119.993428320005 2025-08-04,08:11:47.000,216,11046219,-795,0,1754295106,13113.514333139996,243.96538403999875,54120.30086160001 2025-08-04,08:11:48.000,216,11046268,-795,0,1754295107,13113.581696239991,244.0711209900037,54120.11919648 2025-08-04,08:11:49.000,216,11046264,-795,0,1754295108,13113.756840299997,244.1063666400005,54120.265926 2025-08-04,08:11:50.000,216,11046303,-795,0,1754295109,13113.979138529998,244.19800532999943,54120.6502176 2025-08-04,08:11:51.000,216,11046254,-795,0,1754295110,13114.181227829999,244.28259488999902,54120.8598312 2025-08-04,08:11:52.000,216,11046256,-795,0,1754295111,13114.3631082,244.43767574999947,54120.978612240004 2025-08-04,08:11:53.000,216,11046261,-795,0,1754295112,13114.52477964,244.59980573999928,54121.383865200005 2025-08-04,08:11:54.000,216,11046242,-795,0,1754295113,13114.66624215,244.7619357299991,54121.36989096 2025-08-04,08:11:55.000,216,11046236,-795,0,1754295114,13114.854858829996,244.90291833000083,54121.621427280006 2025-08-04,08:11:56.000,216,11046225,-795,0,1754295115,13115.030002890002,245.0227535400045,54121.76116968001 2025-08-04,08:11:57.000,216,11046231,-795,0,1754295116,13115.238828499998,245.09324483999808,54121.621427280006 2025-08-04,08:11:58.000,216,11046232,-795,0,1754295117,13115.265773739993,245.19193266000366,54121.77514392 2025-08-04,08:11:59.000,216,11046269,-795,0,1754295118,13115.54196245,245.29062048000196,54121.92187344 2025-08-04,08:12:00.000,216,11046243,-795,0,1754295119,13115.831623779995,245.3681609100022,54122.16642264001 2025-08-04,08:12:01.000,216,11046242,-795,0,1754295120,13116.114548799997,245.55848741999944,54122.80225056 2025-08-04,08:12:02.000,216,11046237,-795,0,1754295121,13116.363792269993,245.74881393000396,54123.03282552001 2025-08-04,08:12:03.000,216,11046250,-795,0,1754295122,13116.538936329998,245.91799305000313,54122.774302080004 2025-08-04,08:12:04.000,216,11046223,-795,0,1754295123,13116.79491610999,246.08012304000295,54123.0258384 2025-08-04,08:12:05.000,216,11046250,-795,0,1754295124,13116.95658754999,246.17881086000125,54122.990902800004 2025-08-04,08:12:06.000,216,11046263,-795,0,1754295125,13117.131731609996,246.3338917200017,54123.109683840004 2025-08-04,08:12:07.000,216,11046201,-795,0,1754295126,13117.327084600001,246.41143215000193,54123.396155760005 2025-08-04,08:12:08.000,216,11046273,-795,0,1754295127,13117.441601869992,246.53831648999767,54123.54288528 2025-08-04,08:12:09.000,216,11046264,-795,0,1754295128,13117.623482239993,246.71454474000348,54123.77346024001 2025-08-04,08:12:10.000,216,11046271,-795,0,1754295129,13117.771681059989,246.86962560000393,54124.17871320001 2025-08-04,08:12:11.000,216,11046280,-795,0,1754295130,13118.01418821999,247.01765732999775,54124.43024952 2025-08-04,08:12:12.000,216,11046253,-795,0,1754295131,13118.12196918,247.1868364500042,54124.43024952 2025-08-04,08:12:13.000,216,11046230,-795,0,1754295132,13118.30384955,247.27142601000378,54124.22762304001 2025-08-04,08:12:14.000,216,11046266,-795,0,1754295133,13118.458784679991,247.348966440004,54124.283520000005 2025-08-04,08:12:15.000,216,11046241,-795,0,1754295134,13118.606983500002,247.48994903999846,54124.44422376001 2025-08-04,08:12:16.000,216,11046236,-795,0,1754295135,13118.782127559993,247.60273512000276,54124.954283520005 2025-08-04,08:12:17.000,216,11046256,-795,0,1754295136,13118.903381139993,247.73666858999786,54125.09402592001 2025-08-04,08:12:18.000,216,11046254,-795,0,1754295137,13119.017898409998,247.80011075999937,54125.48530464 2025-08-04,08:12:19.000,216,11046250,-795,0,1754295138,13119.085261509994,247.84945467000216,54125.54818872001 2025-08-04,08:12:20.000,216,11046247,-795,0,1754295139,13119.36145022,247.84945467000216,54125.71587960001 2025-08-04,08:12:21.000,216,11046250,-795,0,1754295140,13119.58374845,247.89174944999831,54125.66696976001 2025-08-04,08:12:22.000,216,11046252,-795,0,1754295141,13119.651111549996,248.01863379000133,54125.70190536 2025-08-04,08:12:23.000,216,11046271,-795,0,1754295142,13119.725210960001,248.18076378000114,54125.77876368 2025-08-04,08:12:24.000,216,11046223,-795,0,1754295143,13119.900355019992,248.29354985999817,54125.8905576 2025-08-04,08:12:25.000,216,11046233,-795,0,1754295144,13120.156334799998,248.34994290000031,54126.4495272 2025-08-04,08:12:26.000,216,11046236,-795,0,1754295145,13120.385369339994,248.40633594000246,54126.99452256 2025-08-04,08:12:27.000,216,11046277,-795,0,1754295146,13120.58072233,248.41338507000182,54127.1133036 2025-08-04,08:12:28.000,216,11046185,-795,0,1754295147,13120.64134912,248.3851885500044,54127.134264960005 2025-08-04,08:12:29.000,216,11046239,-795,0,1754295148,13120.904065210001,248.3992868100031,54127.10631648001 2025-08-04,08:12:30.000,216,11046192,-795,0,1754295149,13121.133099749997,248.3710902899984,54127.036445280006 2025-08-04,08:12:31.000,216,11046188,-795,0,1754295150,13121.341925359993,248.42043420000118,54127.19016192 2025-08-04,08:12:32.000,216,11046236,-795,0,1754295151,13121.395815839998,248.40633594000246,54127.2181104 2025-08-04,08:12:33.000,216,11046239,-795,0,1754295152,13121.544014659994,248.42748333000054,54127.43471112 2025-08-04,08:12:34.000,216,11046246,-795,0,1754295153,13121.67200454999,248.56846593000228,54128.021629200004 2025-08-04,08:12:35.000,216,11046231,-795,0,1754295154,13121.73263133999,248.63190810000378,54128.357010960004 2025-08-04,08:12:36.000,216,11046315,-795,0,1754295155,13121.766312889995,248.65305549000186,54128.46181776 2025-08-04,08:12:37.000,216,11046200,-795,0,1754295156,13121.75957658,248.6460063600025,54128.475792000005 2025-08-04,08:12:38.000,216,11046264,-795,0,1754295157,13121.705686099995,248.6460063600025,54127.88887392 2025-08-04,08:12:39.000,216,11046242,-795,0,1754295158,13121.786521819995,248.69535026999802,54127.99368072001 2025-08-04,08:12:40.000,216,11046217,-795,0,1754295159,13121.86062123,248.75879243999952,54128.10547464 2025-08-04,08:12:41.000,216,11046238,-795,0,1754295160,13121.81346705999,248.78698896000424,54127.98669360001 2025-08-04,08:12:42.000,216,11046241,-795,0,1754295161,13122.049237909996,248.91387329999998,54128.83912224 2025-08-04,08:12:43.000,216,11046250,-795,0,1754295162,13122.244590900002,249.00551198999892,54129.00681312 2025-08-04,08:12:44.000,216,11046238,-795,0,1754295163,13122.399526029993,249.11829807000322,54129.15354264 2025-08-04,08:12:45.000,216,11046199,-795,0,1754295164,13122.554461159998,249.21698589000152,54129.048735840006 2025-08-04,08:12:46.000,216,11046195,-795,0,1754295165,13122.74981414999,249.3227228399992,54128.68540560001 2025-08-04,08:12:47.000,216,11046237,-715,0,1754295166,13122.884540349994,249.46370544000092,54128.7902124 2025-08-04,08:12:48.000,216,11046212,-795,0,1754295167,13122.924958209995,249.58354065000458,54128.78322528001 2025-08-04,08:12:49.000,216,11046251,-795,0,1754295168,13123.03273916999,249.63993368999945,54128.84610936 2025-08-04,08:12:50.000,216,11046252,-795,0,1754295169,13122.99232130999,249.77386716000183,54129.05572296 2025-08-04,08:12:51.000,216,11046243,-795,0,1754295170,13123.214619539991,249.90075150000484,54129.69155088001 2025-08-04,08:12:52.000,216,11046237,-795,0,1754295171,13123.24156478,249.95009541000036,54129.82430616 2025-08-04,08:12:53.000,216,11046214,-795,0,1754295172,13123.26177371,249.97124279999844,54129.7334736 2025-08-04,08:12:54.000,216,11046237,-795,0,1754295173,13123.389763599997,249.98534106000443,54129.44001456 2025-08-04,08:12:55.000,216,11046265,-795,0,1754295174,13123.443654080002,250.11927452999953,54129.4190532 2025-08-04,08:12:56.000,216,11046245,-795,0,1754295175,13123.612061829997,250.21091321999847,54129.57975696 2025-08-04,08:12:57.000,216,11046244,-795,0,1754295176,13123.793942199998,250.32369930000277,54129.71251224001 2025-08-04,08:12:58.000,216,11046196,-795,0,1754295177,13123.827623749989,250.42238712000108,54129.84526752 2025-08-04,08:12:59.000,216,11046241,-795,0,1754295178,13123.98929518999,250.52812406999874,54130.04090688 2025-08-04,08:13:00.000,216,11046219,-795,0,1754295179,13124.164439249995,250.6479592800024,54130.52301816 2025-08-04,08:13:01.000,216,11046206,-795,0,1754295180,13124.285692829995,250.67615579999983,54130.54397952 2025-08-04,08:13:02.000,216,11046227,-795,0,1754295181,13124.427155339996,250.7114014500039,54130.320391680005 2025-08-04,08:13:03.000,216,11046252,-795,0,1754295182,13124.541672610001,250.76074535999942,54130.3273788 2025-08-04,08:13:04.000,216,11046217,-795,0,1754295183,13124.656189879992,250.88058057000308,54130.17366216001 2025-08-04,08:13:05.000,216,11046231,-795,0,1754295184,13124.797652389992,250.94402274000458,54130.334365919996 2025-08-04,08:13:06.000,216,11046256,-795,0,1754295185,13124.878488109993,251.0920544699984,54130.655773440005 2025-08-04,08:13:07.000,216,11046263,-795,0,1754295186,13125.026686929989,251.13434925000183,54130.90730976 2025-08-04,08:13:08.000,216,11046253,-795,0,1754295187,13125.080577409994,251.16254576999927,54130.80949008 2025-08-04,08:13:09.000,216,11046191,-795,0,1754295188,13125.120995269994,251.11320186000376,54131.1658332 2025-08-04,08:13:10.000,216,11046230,-795,0,1754295189,13125.168149439989,251.07795620999968,54130.83743856 2025-08-04,08:13:11.000,216,11046249,-795,0,1754295190,13125.181622059994,251.1554966399999,54130.96320672001 2025-08-04,08:13:12.000,216,11046231,-795,0,1754295191,13125.080577409994,251.1554966399999,54130.942245360005 2025-08-04,08:13:13.000,216,11046292,-795,0,1754295192,13124.986269069988,251.13434925000183,54130.83045144 2025-08-04,08:13:14.000,216,11046218,-795,0,1754295193,13124.999741689993,251.09910359999776,54130.73263176 2025-08-04,08:13:15.000,216,11046269,-795,0,1754295194,13125.141204199994,251.0427105600029,54131.095962 2025-08-04,08:13:16.000,216,11046240,-795,0,1754295195,13125.235512539999,250.9933666500001,54131.14487184 2025-08-04,08:13:17.000,216,11046223,-795,0,1754295196,13125.39044766999,250.92287534999923,54131.01910368 2025-08-04,08:13:18.000,216,11046271,-795,0,1754295197,13125.43086552999,250.82418753000093,54130.8514128 2025-08-04,08:13:19.000,216,11046274,-795,0,1754295198,13125.51843756,250.72549971000262,54130.73263176 2025-08-04,08:13:20.000,216,11046226,-795,0,1754295199,13125.565591729996,250.67615579999983,54130.58590224 2025-08-04,08:13:21.000,216,11046280,-795,0,1754295200,13125.733999479991,250.57746798000153,54130.93525824001 2025-08-04,08:13:22.000,216,11046250,-795,0,1754295201,13125.781153650001,250.4505836399985,54130.8514128 2025-08-04,08:13:23.000,216,11046241,-795,0,1754295202,13125.848516749997,250.4364853799998,54130.725644640006 2025-08-04,08:13:24.000,216,11046211,-795,0,1754295203,13126.091023909998,250.35894494999957,54130.991155200005 2025-08-04,08:13:25.000,216,11046268,-795,0,1754295204,13126.124705460003,250.2532080000019,54130.88634840001 2025-08-04,08:13:26.000,216,11046237,-795,0,1754295205,13126.299849519994,250.1545201800036,54130.893335520006 2025-08-04,08:13:27.000,216,11046248,-795,0,1754295206,13126.46825726999,250.0417340999993,54130.90032264 2025-08-04,08:13:28.000,216,11046275,-795,0,1754295207,13126.54909298999,250.06288149000466,54130.90032264 2025-08-04,08:13:29.000,216,11046249,-795,0,1754295208,13126.744445979995,250.0910780100021,54130.90032264 2025-08-04,08:13:30.000,216,11046232,-795,0,1754295209,13126.852226939991,250.24615887000255,54130.94923248 2025-08-04,08:13:31.000,216,11046265,-795,0,1754295210,13127.027370999996,250.34484669000085,54131.24967864001 2025-08-04,08:13:32.000,216,11046229,-795,0,1754295211,13127.108206719997,250.4364853799998,54131.207755920004 2025-08-04,08:13:33.000,216,11046267,-795,0,1754295212,13127.155360889992,250.45763276999787,54131.088974880004 2025-08-04,08:13:34.000,216,11046239,-795,0,1754295213,13127.263141850002,250.52812406999874,54131.088974880004 2025-08-04,08:13:35.000,216,11046278,-795,0,1754295214,13127.357450189993,250.59156624000025,54130.91429688001 2025-08-04,08:13:36.000,216,11046279,-795,0,1754295215,13127.485440079989,250.6973031899979,54131.27064000001 2025-08-04,08:13:37.000,216,11046227,-795,0,1754295216,13127.532594249999,250.85943317999772,54131.326536960005 2025-08-04,08:13:38.000,216,11046293,-795,0,1754295217,13127.424813289988,250.95107187000394,54131.26365288 2025-08-04,08:13:39.000,216,11046214,-795,0,1754295218,13127.485440079989,251.00746490999882,54131.43833088001 2025-08-04,08:13:40.000,216,11046195,-795,0,1754295219,13127.559539489994,251.08500533999904,54131.68288008001 2025-08-04,08:13:41.000,216,11046271,-795,0,1754295220,13127.613429969999,251.0568088200016,54131.65493160001 2025-08-04,08:13:42.000,216,11046205,-795,0,1754295221,13127.640375209994,251.1413983800012,54131.661918720005 2025-08-04,08:13:43.000,216,11046238,-795,0,1754295222,13127.761628789995,251.2048405500027,54131.53615056001 2025-08-04,08:13:44.000,216,11046242,-795,0,1754295223,13127.781837719995,251.28238098000293,54131.31954984001 2025-08-04,08:13:45.000,216,11046244,-795,0,1754295224,13127.82899188999,251.3528722800038,54131.619996 2025-08-04,08:13:46.000,216,11046201,-795,0,1754295225,13127.862673439995,251.32467575999908,54131.829609600005 2025-08-04,08:13:47.000,216,11046234,-795,0,1754295226,13127.903091299995,251.3387740199978,54131.89249368001 2025-08-04,08:13:48.000,216,11046206,-795,0,1754295227,13127.8357282,251.39516705999995,54132.213901200004 2025-08-04,08:13:49.000,216,11046210,-795,0,1754295228,13127.903091299995,251.43041271000402,54132.046210320004 2025-08-04,08:13:50.000,216,11046228,-795,0,1754295229,13127.97045439999,251.47270749000018,54132.05319744 2025-08-04,08:13:51.000,216,11046253,-795,0,1754295230,13128.01087225999,251.50795314000425,54132.15800424001 2025-08-04,08:13:52.000,216,11046236,-795,0,1754295231,13128.024344879996,251.45860923000146,54131.92044216001 2025-08-04,08:13:53.000,216,11046276,-795,0,1754295232,13127.93677285,251.38106880000123,54131.80166112001 2025-08-04,08:13:54.000,216,11046251,-795,0,1754295233,13127.90982760999,251.35992141000315,54132.01826184001 2025-08-04,08:13:55.000,216,11046213,-795,0,1754295234,13128.084971669996,251.2894301100023,54132.24184968 2025-08-04,08:13:56.000,216,11046232,-795,0,1754295235,13128.071499049991,251.21188968000206,54132.42351480001 2025-08-04,08:13:57.000,216,11046196,-795,0,1754295236,13128.091707979991,251.18369316000462,54132.54229584001 2025-08-04,08:13:58.000,216,11046270,-795,0,1754295237,13127.93003653999,251.1061527300044,54132.14403 2025-08-04,08:13:59.000,216,11046232,-795,0,1754295238,13127.89635499,251.00041577999946,54132.213901200004 2025-08-04,08:14:00.000,216,11046235,-795,0,1754295239,13127.842464509995,250.91582621999987,54131.90646792 2025-08-04,08:14:01.000,216,11046237,-795,0,1754295240,13127.8357282,250.90172796000115,54131.96935200001 2025-08-04,08:14:02.000,216,11046264,-795,0,1754295241,13127.78857402999,250.80304014000285,54132.05319744 2025-08-04,08:14:03.000,216,11046264,-795,0,1754295242,13127.76836509999,250.73254884000198,54132.03922320001 2025-08-04,08:14:04.000,216,11046230,-795,0,1754295243,13127.79531034,250.7114014500039,54132.067171680006 2025-08-04,08:14:05.000,216,11046195,-795,0,1754295244,13127.781837719995,250.7114014500039,54132.41652768 2025-08-04,08:14:06.000,216,11046269,-795,0,1754295245,13127.76836509999,250.69025405999855,54132.36063072 2025-08-04,08:14:07.000,216,11046261,-795,0,1754295246,13127.721210929994,250.70435232000455,54132.10210728 2025-08-04,08:14:08.000,216,11046257,-795,0,1754295247,13127.66732044999,250.61976275999768,54131.78768688 2025-08-04,08:14:09.000,216,11046225,-795,0,1754295248,13127.599957349994,250.57746798000153,54131.613008880006 2025-08-04,08:14:10.000,216,11046259,-795,0,1754295249,13127.471967459998,250.51402581000002,54131.59903464 2025-08-04,08:14:11.000,216,11046263,-795,0,1754295250,13127.465231149989,250.4646819000045,54131.84358384 2025-08-04,08:14:12.000,216,11046244,-795,0,1754295251,13127.317032329993,250.45763276999787,54131.80166112001 2025-08-04,08:14:13.000,216,11046240,-795,0,1754295252,13127.242932920002,250.4364853799998,54132.046210320004 2025-08-04,08:14:14.000,216,11046220,-795,0,1754295253,13127.121679340002,250.49287842000194,54131.794674 2025-08-04,08:14:15.000,216,11046267,-795,0,1754295254,13127.040843620001,250.50697668000066,54131.592047520004 2025-08-04,08:14:16.000,216,11046253,-795,0,1754295255,13127.054316239992,250.57746798000153,54131.38942104001 2025-08-04,08:14:17.000,216,11046260,-795,0,1754295256,13127.020634690001,250.62681189000432,54131.158846080005 2025-08-04,08:14:18.000,216,11046265,-795,0,1754295257,13126.939798970001,250.6832049299992,54130.97718096 2025-08-04,08:14:19.000,216,11046291,-795,0,1754295258,13126.986953139996,250.78189275000477,54131.20076880001 2025-08-04,08:14:20.000,216,11046243,-795,0,1754295259,13127.034107309992,250.85943317999772,54131.45929224 2025-08-04,08:14:21.000,216,11046211,-795,0,1754295260,13126.986953139996,250.98631752000074,54131.34749832001 2025-08-04,08:14:22.000,216,11046253,-795,0,1754295261,13127.074525169992,251.07795620999968,54131.58506040001 2025-08-04,08:14:23.000,216,11046224,-795,0,1754295262,13126.953271589991,251.04975969000225,54131.28461424 2025-08-04,08:14:24.000,216,11046237,-795,0,1754295263,13127.135151959992,251.14844751000055,54131.20076880001 2025-08-04,08:14:25.000,216,11046241,-795,0,1754295264,13127.236196609992,251.16254576999927,54130.94923248 2025-08-04,08:14:26.000,216,11046258,-795,0,1754295265,13127.263141850002,251.21188968000206,54131.0260908 2025-08-04,08:14:27.000,216,11046223,-795,0,1754295266,13127.296823399993,251.24713532999886,54130.96320672001 2025-08-04,08:14:28.000,216,11046232,-795,0,1754295267,13127.155360889992,251.21893881000142,54130.61385072 2025-08-04,08:14:29.000,216,11046204,-795,0,1754295268,13127.242932920002,251.39516705999995,54131.375446800004 2025-08-04,08:14:30.000,216,11046251,-795,0,1754295269,13127.229460299997,251.41631444999803,54131.375446800004 2025-08-04,08:14:31.000,216,11046254,-795,0,1754295270,13127.290087089998,251.44451097000274,54131.207755920004 2025-08-04,08:14:32.000,216,11046267,-795,0,1754295271,13127.310296019998,251.45860923000146,54131.08198776001 2025-08-04,08:14:33.000,216,11046240,-795,0,1754295272,13127.357450189993,251.45860923000146,54130.4671212 2025-08-04,08:14:34.000,216,11046252,-795,0,1754295273,13127.451758529998,251.43746184000338,54130.54397952 2025-08-04,08:14:35.000,216,11046237,-795,0,1754295274,13127.512385319998,251.41631444999803,54130.536992400004 2025-08-04,08:14:36.000,216,11046250,-795,0,1754295275,13127.60669365999,251.37401967000187,54130.53000528001 2025-08-04,08:14:37.000,216,11046264,-795,0,1754295276,13127.64711151999,251.3528722800038,54130.64878632001 2025-08-04,08:14:38.000,216,11046274,-795,0,1754295277,13127.66732044999,251.29647924000164,54130.753593120004 2025-08-04,08:14:39.000,216,11046237,-795,0,1754295278,13127.85593713,251.2682827200042,54130.76058024 2025-08-04,08:14:40.000,216,11046229,-795,0,1754295279,13128.05129011999,251.2541844599982,54130.71865752001 2025-08-04,08:14:41.000,216,11046262,-795,0,1754295280,13128.320742520002,251.28238098000293,54130.48109544001 2025-08-04,08:14:42.000,216,11046206,-795,0,1754295281,13128.583458609988,251.35992141000315,54130.334365919996 2025-08-04,08:14:43.000,216,11046250,-795,0,1754295282,13128.805756839989,251.44451097000274,54130.29244320001 2025-08-04,08:14:44.000,216,11046221,-795,0,1754295283,13129.001109829995,251.52205140000297,54130.19462352001 2025-08-04,08:14:45.000,216,11046231,-795,0,1754295284,13129.17625389,251.68418139000278,54130.41821136 2025-08-04,08:14:46.000,216,11046232,-795,0,1754295285,13129.398552120001,251.8251639900045,54130.725644640006 2025-08-04,08:14:47.000,216,11046268,-795,0,1754295286,13129.533278319992,251.91680268000346,54130.79551584001 2025-08-04,08:14:48.000,216,11046254,-795,0,1754295287,13129.627586659997,252.01549050000176,54130.67673480001 2025-08-04,08:14:49.000,216,11046225,-795,0,1754295288,13129.627586659997,252.093030930002,54130.320391680005 2025-08-04,08:14:50.000,216,11046255,-795,0,1754295289,13129.795994409993,252.17762049000157,54130.29244320001 2025-08-04,08:14:51.000,216,11046235,-795,0,1754295290,13129.944193229989,252.3045048300046,54130.23654624 2025-08-04,08:14:52.000,216,11046257,-795,0,1754295291,13130.051974189999,252.36089786999946,54130.15968792 2025-08-04,08:14:53.000,216,11046180,-795,0,1754295292,13130.004820019989,252.38909439000417,54130.18064928 2025-08-04,08:14:54.000,216,11046248,-795,0,1754295293,13130.099128359994,252.4031926500029,54130.222572000006 2025-08-04,08:14:55.000,216,11046233,-795,0,1754295294,13130.078919429994,252.4172909100016,54130.44615984 2025-08-04,08:14:56.000,216,11046252,-795,0,1754295295,13130.159755149994,252.4384382999997,54130.536992400004 2025-08-04,08:14:57.000,216,11046276,-795,0,1754295296,13130.092392049999,252.48778221000248,54130.28545608 2025-08-04,08:14:58.000,216,11046240,-795,0,1754295297,13130.051974189999,252.4666348200044,54130.11077808 2025-08-04,08:14:59.000,216,11046211,-795,0,1754295298,13130.092392049999,252.47368395000376,54130.06885536 2025-08-04,08:15:00.000,216,11046250,-795,0,1754295299,13130.23385456,252.41024178000225,54130.0129584 2025-08-04,08:15:01.000,216,11046185,-795,0,1754295300,13130.301217659995,252.38909439000417,54130.04789400001 2025-08-04,08:15:02.000,216,11046247,-795,0,1754295301,13130.41573493,252.3186030900033,54130.25052048 2025-08-04,08:15:03.000,216,11046259,-795,0,1754295302,13130.42920754999,252.24106266000308,54130.09680384001 2025-08-04,08:15:04.000,216,11046264,-795,0,1754295303,13130.624560539996,252.14237484000478,54130.18064928 2025-08-04,08:15:05.000,216,11046269,-795,0,1754295304,13130.920958180002,252.10008006000135,54130.103790960005 2025-08-04,08:15:06.000,216,11046222,-795,0,1754295305,13131.190410579999,252.0718835400039,54130.04789400001 2025-08-04,08:15:07.000,216,11046237,-795,0,1754295306,13131.39249988,252.06483441000455,54130.08981672 2025-08-04,08:15:08.000,216,11046226,-795,0,1754295307,13131.399236189995,251.99434311000368,54129.85924176001 2025-08-04,08:15:09.000,216,11046180,-795,0,1754295308,13131.56764393999,252.02253963000112,54129.92911296001 2025-08-04,08:15:10.000,216,11046211,-795,0,1754295309,13131.641743349996,252.03663788999984,54130.20859776 2025-08-04,08:15:11.000,216,11046245,-795,0,1754295310,13131.64847965999,252.06483441000455,54130.23654624 2025-08-04,08:15:12.000,216,11046276,-795,0,1754295311,13131.729315379991,252.05778527999792,54130.201610640004 2025-08-04,08:15:13.000,216,11046225,-795,0,1754295312,13131.69563383,252.093030930002,54129.985009920005 2025-08-04,08:15:14.000,216,11046265,-795,0,1754295313,13131.75626062,252.06483441000455,54130.02693264001 2025-08-04,08:15:15.000,216,11046254,-795,0,1754295314,13131.870777889992,252.14237484000478,54130.152700800005 2025-08-04,08:15:16.000,216,11046263,-795,0,1754295315,13131.938140990002,252.18466962000093,54130.13872656 2025-08-04,08:15:17.000,216,11046204,-795,0,1754295316,13131.897723130001,252.31155396000395,54130.06186824 2025-08-04,08:15:18.000,216,11046289,-795,0,1754295317,13131.857305270001,252.48073308000312,54129.90815160001 2025-08-04,08:15:19.000,216,11046226,-795,0,1754295318,13131.803414789996,252.57942090000142,54129.95706144001 2025-08-04,08:15:20.000,216,11046267,-795,0,1754295319,13131.702370139996,252.61466654999822,54129.97802280001 2025-08-04,08:15:21.000,216,11046258,-795,0,1754295320,13131.60806179999,252.6499122000023,54129.998984159996 2025-08-04,08:15:22.000,216,11046249,-795,0,1754295321,13131.45312667,252.54417525000463,54129.384117600006 2025-08-04,08:15:23.000,216,11046237,-795,0,1754295322,13131.338609399994,252.57237177000206,54129.65661528 2025-08-04,08:15:24.000,216,11046248,-795,0,1754295323,13131.32513677999,252.5018804700012,54129.58674408 2025-08-04,08:15:25.000,216,11046206,-795,0,1754295324,13131.28471891999,252.43138917000033,54129.6286668 2025-08-04,08:15:26.000,216,11046242,-795,0,1754295325,13131.30492784999,252.39614352000353,54129.68456376 2025-08-04,08:15:27.000,216,11046275,-795,0,1754295326,13131.298191539994,252.39614352000353,54129.54482136001 2025-08-04,08:15:28.000,216,11046253,-795,0,1754295327,13131.277982609994,252.3186030900033,54129.32123352 2025-08-04,08:15:29.000,216,11046239,-795,0,1754295328,13131.30492784999,252.28335743999924,54129.23040096 2025-08-04,08:15:30.000,216,11046272,-795,0,1754295329,13131.37229095,252.22696440000436,54128.85309648001 2025-08-04,08:15:31.000,216,11046271,-795,0,1754295330,13131.480071909995,252.19876787999965,54129.06271008 2025-08-04,08:15:32.000,216,11046273,-795,0,1754295331,13131.560907629995,252.22696440000436,54128.91598056 2025-08-04,08:15:33.000,216,11046254,-795,0,1754295332,13131.44639035999,252.22696440000436,54128.68540560001 2025-08-04,08:15:34.000,216,11046207,-795,0,1754295333,13131.52722607999,252.21286613999837,54128.5107276 2025-08-04,08:15:35.000,216,11046218,-795,0,1754295334,13131.54743500999,252.28335743999924,54128.65745712001 2025-08-04,08:15:36.000,216,11046273,-795,0,1754295335,13131.581116559995,252.38909439000417,54128.50374048 2025-08-04,08:15:37.000,216,11046242,-795,0,1754295336,13131.40597249999,252.4384382999997,54128.22425568 2025-08-04,08:15:38.000,216,11046241,-795,0,1754295337,13131.55417132,252.53007698999863,54128.08451328001 2025-08-04,08:15:39.000,216,11046247,-795,0,1754295338,13131.60806179999,252.55827351000335,54127.93778376 2025-08-04,08:15:40.000,216,11046248,-795,0,1754295339,13131.682161209996,252.537126119998,54128.14739736 2025-08-04,08:15:41.000,216,11046246,-795,0,1754295340,13131.6754249,252.52302785999927,54128.042590560006 2025-08-04,08:15:42.000,216,11046223,-795,0,1754295341,13131.749524309991,252.4384382999997,54127.91682240001 2025-08-04,08:15:43.000,216,11046245,-795,0,1754295342,13131.709106449991,252.4666348200044,54127.98669360001 2025-08-04,08:15:44.000,216,11046260,-795,0,1754295343,13131.776469550001,252.4384382999997,54127.61637624 2025-08-04,08:15:45.000,216,11046248,-795,0,1754295344,13131.944877299997,252.38909439000417,54127.637337600005 2025-08-04,08:15:46.000,216,11046231,-795,0,1754295345,13132.120021360002,252.33270135000203,54127.4975952 2025-08-04,08:15:47.000,216,11046257,-795,0,1754295346,13132.153702909993,252.2551609200018,54127.16221344 2025-08-04,08:15:48.000,216,11046229,-795,0,1754295347,13132.301901729988,252.19876787999965,54126.98054832001 2025-08-04,08:15:49.000,216,11046281,-795,0,1754295348,13132.436627929994,252.21991526999773,54127.12727784001 2025-08-04,08:15:50.000,216,11046237,-795,0,1754295349,13132.63198092,252.23401353000372,54127.183174800004 2025-08-04,08:15:51.000,216,11046264,-795,0,1754295350,13132.77344343,252.2551609200018,54127.46265960001 2025-08-04,08:15:52.000,216,11046256,-795,0,1754295351,13132.962060109996,252.29745569999795,54127.37881416 2025-08-04,08:15:53.000,216,11046246,-755,0,1754295352,13133.110258929992,252.32565222000267,54127.036445280006 2025-08-04,08:15:54.000,216,11046274,-795,0,1754295353,13133.312348229992,252.33975048000138,54126.99452256 2025-08-04,08:15:55.000,216,11046257,-795,0,1754295354,13133.635691109994,252.41024178000225,54126.81984456001 2025-08-04,08:15:56.000,216,11046264,-795,0,1754295355,13133.80409885999,252.44548742999905,54126.7639476 2025-08-04,08:15:57.000,216,11046250,-795,0,1754295356,13133.91187982,252.51597872999992,54126.75696048 2025-08-04,08:15:58.000,216,11046224,-795,0,1754295357,13133.97250661,252.61466654999822,54126.7639476 2025-08-04,08:15:59.000,216,11046227,-795,0,1754295358,13134.08702387999,252.69220697999845,54127.05041952 2025-08-04,08:16:00.000,216,11046227,-795,0,1754295359,13134.181332219996,252.74155089000124,54127.12727784001 2025-08-04,08:16:01.000,216,11046238,-795,0,1754295360,13134.329531039992,252.76974740999867,54127.253046000005 2025-08-04,08:16:02.000,216,11046241,-795,0,1754295361,13134.464257239997,252.81909132000146,54127.036445280006 2025-08-04,08:16:03.000,216,11046268,-795,0,1754295362,13134.531620339993,252.79089480000403,54126.69407640001 2025-08-04,08:16:04.000,216,11046282,-795,0,1754295363,13134.558565580002,252.73450176000188,54126.54734688 2025-08-04,08:16:05.000,216,11046235,-795,0,1754295364,13134.646137609998,252.74155089000124,54126.56132112 2025-08-04,08:16:06.000,216,11046259,-795,0,1754295365,13134.686555469998,252.7626982799993,54126.77792184 2025-08-04,08:16:07.000,216,11046269,-795,0,1754295366,13134.740445949988,252.72040350000316,54126.87574152 2025-08-04,08:16:08.000,216,11046224,-795,0,1754295367,13134.726973329998,252.79089480000403,54126.94561272 2025-08-04,08:16:09.000,216,11046284,-795,0,1754295368,13134.807809049998,252.78384567000467,54126.94561272 2025-08-04,08:16:10.000,216,11046273,-795,0,1754295369,13134.96948049,252.82614045000082,54126.89670288 2025-08-04,08:16:11.000,216,11046264,-795,0,1754295370,13135.218723959995,252.82614045000082,54126.54035976 2025-08-04,08:16:12.000,216,11046237,-795,0,1754295371,13135.521857909996,252.8966317500017,54126.56830824 2025-08-04,08:16:13.000,216,11046229,-795,0,1754295372,13135.649847799992,252.96712305000256,54126.344720400004 2025-08-04,08:16:14.000,216,11046240,-795,0,1754295373,13135.878882339988,253.0235160900047,54126.30279768 2025-08-04,08:16:15.000,216,11046199,-795,0,1754295374,13136.047290089999,253.11515478000365,54126.533372640006 2025-08-04,08:16:16.000,216,11046249,-795,0,1754295375,13136.18201628999,253.27728477000346,54126.95958696001 2025-08-04,08:16:17.000,216,11046213,-795,0,1754295376,13136.34368772999,253.37597259000177,54127.12727784001 2025-08-04,08:16:18.000,216,11046229,-795,0,1754295377,13136.38410558999,253.50990606000414,54127.02945816001 2025-08-04,08:16:19.000,216,11046230,-795,0,1754295378,13136.437996069995,253.60859388000245,54126.631192320005 2025-08-04,08:16:20.000,216,11046214,-795,0,1754295379,13136.54577702999,253.73547821999819,54126.67311504001 2025-08-04,08:16:21.000,216,11046274,-795,0,1754295380,13136.586194889991,253.87646081999992,54126.71503776 2025-08-04,08:16:22.000,216,11046197,-795,0,1754295381,13136.606403819991,254.01744342000165,54126.701063520006 2025-08-04,08:16:23.000,216,11046235,-795,0,1754295382,13136.565985959991,254.09498385000188,54126.54035976 2025-08-04,08:16:24.000,216,11046238,-795,0,1754295383,13136.53230441,254.18662254000083,54127.00150968 2025-08-04,08:16:25.000,216,11046248,-795,0,1754295384,13136.667030609991,254.28531035999913,54127.31593008001 2025-08-04,08:16:26.000,216,11046234,-795,0,1754295385,13136.680503229996,254.32760514000256,54127.32291720001 2025-08-04,08:16:27.000,216,11046207,-795,0,1754295386,13136.619876439996,254.36285078999936,54126.9735612 2025-08-04,08:16:28.000,216,11046245,-795,0,1754295387,13136.52556809999,254.41219470000215,54126.60324384001 2025-08-04,08:16:29.000,216,11046189,-795,0,1754295388,13136.57272227,254.4051455700028,54126.59625672 2025-08-04,08:16:30.000,216,11046262,-795,0,1754295389,13136.5929312,254.4685877400043,54126.59625672 2025-08-04,08:16:31.000,216,11046234,-795,0,1754295390,13136.734393710001,254.5179316499998,54126.77792184 2025-08-04,08:16:32.000,216,11046293,-795,0,1754295391,13136.828702049992,254.58137382000132,54127.07836800001 2025-08-04,08:16:33.000,216,11046234,-795,0,1754295392,13136.788284189992,254.58842295000068,54127.183174800004 2025-08-04,08:16:34.000,216,11046243,-795,0,1754295393,13136.842174669997,254.67301251000026,54127.15522632001 2025-08-04,08:16:35.000,216,11046256,-795,0,1754295394,13136.956691940002,254.65891425000154,54127.05740664001 2025-08-04,08:16:36.000,216,11046241,-795,0,1754295395,13136.923010389997,254.64481599000283,54126.82683168 2025-08-04,08:16:37.000,216,11046218,-795,0,1754295396,13136.949955629992,254.57432469000196,54126.6591408 2025-08-04,08:16:38.000,216,11046274,-795,0,1754295397,13136.889328839992,254.54612817000452,54126.43555296001 2025-08-04,08:16:39.000,216,11046276,-795,0,1754295398,13137.010582419993,254.53202990999853,54126.47747568001 2025-08-04,08:16:40.000,216,11046256,-795,0,1754295399,13137.172253859993,254.59547208000004,54126.749973360005 2025-08-04,08:16:41.000,216,11046240,-795,0,1754295400,13137.293507439994,254.58842295000068,54126.798883200005 2025-08-04,08:16:42.000,216,11046288,-795,0,1754295401,13137.387815779999,254.6025212099994,54127.12029072 2025-08-04,08:16:43.000,216,11046280,-795,0,1754295402,13137.367606849999,254.5672755600026,54126.68708928 2025-08-04,08:16:44.000,216,11046242,-795,0,1754295403,13137.434969949994,254.6166194699981,54126.533372640006 2025-08-04,08:16:45.000,216,11046229,-795,0,1754295404,13137.52927829,254.6025212099994,54126.631192320005 2025-08-04,08:16:46.000,216,11046276,-795,0,1754295405,13137.576432459995,254.68006163999962,54126.35170752 2025-08-04,08:16:47.000,216,11046289,-795,0,1754295406,13137.52927829,254.70825816000433,54126.28882344001 2025-08-04,08:16:48.000,216,11046242,-795,0,1754295407,13137.54275090999,254.8492407599988,54126.42856584 2025-08-04,08:16:49.000,216,11046218,-795,0,1754295408,13137.576432459995,254.9126829300003,54126.365681760006 2025-08-04,08:16:50.000,216,11046215,-795,0,1754295409,13137.58990508,254.93383031999838,54126.45651432001 2025-08-04,08:16:51.000,216,11046263,-795,0,1754295410,13137.72463127999,254.8774372800035,54126.582282480005 2025-08-04,08:16:52.000,216,11046270,-795,0,1754295411,13137.65053187,254.85628988999815,54126.35170752 2025-08-04,08:16:53.000,216,11046262,-795,0,1754295412,13137.52254197999,254.813995110002,54126.12113256001 2025-08-04,08:16:54.000,216,11046227,-795,0,1754295413,13137.40128839999,254.83514250000007,54126.009338640004 2025-08-04,08:16:55.000,216,11046249,-795,0,1754295414,13137.32045267999,254.84219162999943,54125.66696976001 2025-08-04,08:16:56.000,216,11046252,-795,0,1754295415,13137.313716369994,254.89858467000158,54126.00235152001 2025-08-04,08:16:57.000,216,11046251,-795,0,1754295416,13137.280034819989,254.88448641000286,54125.96741592 2025-08-04,08:16:58.000,216,11046219,-795,0,1754295417,13137.232880649994,254.8633390200048,54125.77177656 2025-08-04,08:16:59.000,216,11046262,-795,0,1754295418,13137.239616959989,254.80694598000264,54125.75780232 2025-08-04,08:17:00.000,216,11046225,-795,0,1754295419,13137.138572309988,254.72235642000305,54125.51325312 2025-08-04,08:17:01.000,216,11046218,-755,0,1754295420,13137.104890759998,254.68711076999898,54125.58312432 2025-08-04,08:17:02.000,216,11046206,-795,0,1754295421,13136.936483010002,254.65186512000218,54125.46434328 2025-08-04,08:17:03.000,216,11046238,-795,0,1754295422,13136.781547879997,254.6166194699981,54125.2966524 2025-08-04,08:17:04.000,216,11046229,-795,0,1754295423,13136.680503229996,254.60957033999875,54125.15691 2025-08-04,08:17:05.000,216,11046230,-795,0,1754295424,13136.397578209995,254.51088252000045,54124.835502480004 2025-08-04,08:17:06.000,216,11046238,-795,0,1754295425,13136.51209548,254.5390790399979,54124.99620624001 2025-08-04,08:17:07.000,216,11046258,-795,0,1754295426,13136.357160349995,254.42629296000086,54124.856463840006 2025-08-04,08:17:08.000,216,11046238,-795,0,1754295427,13136.1887526,254.3839981800047,54124.353391200006 2025-08-04,08:17:09.000,216,11046206,-795,0,1754295428,13136.094444259994,254.25006471000233,54124.40928816 2025-08-04,08:17:10.000,216,11046221,-795,0,1754295429,13136.040553779989,254.20072079999954,54124.29050712 2025-08-04,08:17:11.000,216,11046239,-795,0,1754295430,13135.939509129988,254.12318036999932,54124.19268744 2025-08-04,08:17:12.000,216,11046277,-795,0,1754295431,13135.824991859998,254.03859080999973,54124.17871320001 2025-08-04,08:17:13.000,216,11046249,-795,0,1754295432,13135.609429939992,254.024492550001,54123.899228400005 2025-08-04,08:17:14.000,216,11046219,-795,0,1754295433,13135.488176359991,253.93285386000207,54123.76647312 2025-08-04,08:17:15.000,216,11046221,-795,0,1754295434,13135.515121600001,253.84826430000248,54123.73852464 2025-08-04,08:17:16.000,216,11046219,-795,0,1754295435,13135.434285880001,253.77072387000226,54123.29134896001 2025-08-04,08:17:17.000,216,11046229,-795,0,1754295436,13135.387131709991,253.7143308300001,54123.10269672001 2025-08-04,08:17:18.000,216,11046227,-795,0,1754295437,13135.238932889995,253.63679039999988,54122.91404448001 2025-08-04,08:17:19.000,216,11046212,-795,0,1754295438,13135.21198765,253.5169551900035,54122.66949528001 2025-08-04,08:17:20.000,216,11046280,-795,0,1754295439,13135.178306099995,253.43236563000391,54122.56468848 2025-08-04,08:17:21.000,216,11046234,-795,0,1754295440,13135.14462454999,253.36187433000305,54122.80923768 2025-08-04,08:17:22.000,216,11046233,-795,0,1754295441,13135.03010728,253.29843216000154,54122.44590744 2025-08-04,08:17:23.000,216,11046225,-795,0,1754295442,13134.794336429994,253.22794086000067,54122.02668024001 2025-08-04,08:17:24.000,216,11046213,-795,0,1754295443,13134.605719749998,253.16449868999916,54121.83104088001 2025-08-04,08:17:25.000,216,11046158,-795,0,1754295444,13134.477729860002,253.03056522000406,54121.43976216 2025-08-04,08:17:26.000,216,11046280,-795,0,1754295445,13134.417103070002,252.92482826999913,54121.57950456 2025-08-04,08:17:27.000,216,11046254,-795,0,1754295446,13134.262167939996,252.93187739999848,54121.40482656001 2025-08-04,08:17:28.000,216,11046234,-795,0,1754295447,13134.0331334,252.92482826999913,54121.12534176 2025-08-04,08:17:29.000,216,11046226,-795,0,1754295448,13133.87146196,252.95302479000384,54121.25110992 2025-08-04,08:17:30.000,216,11046228,-795,0,1754295449,13133.669372659999,252.94597566000448,54121.02053496001 2025-08-04,08:17:31.000,216,11046278,-795,0,1754295450,13133.608745869999,252.92482826999913,54120.83886984 2025-08-04,08:17:32.000,216,11046261,-795,0,1754295451,13133.440338119988,252.8966317500017,54120.62226912 2025-08-04,08:17:33.000,216,11046197,-795,0,1754295452,13133.218039890002,252.80499306000274,54119.90958288 2025-08-04,08:17:34.000,216,11046234,-795,0,1754295453,13133.063104759996,252.6851578499991,54119.64407232 2025-08-04,08:17:35.000,216,11046215,-795,0,1754295454,13132.91490594,252.64286307000293,54119.66503368 2025-08-04,08:17:36.000,216,11046247,-795,0,1754295455,13132.85427915,252.58647003000078,54119.609136720006 2025-08-04,08:17:37.000,216,11046237,-795,0,1754295456,13132.840806529995,252.60761741999886,54119.8117632 2025-08-04,08:17:38.000,216,11046238,-795,0,1754295457,13132.71281664,252.60761741999886,54119.56022688001 2025-08-04,08:17:39.000,216,11046207,-795,0,1754295458,13132.73302557,252.6287648100042,54119.1829224 2025-08-04,08:17:40.000,216,11046221,-795,0,1754295459,13132.72628925999,252.60761741999886,54119.07811560001 2025-08-04,08:17:41.000,216,11046207,-795,0,1754295460,13132.679135089995,252.50892960000056,54118.56805584 2025-08-04,08:17:42.000,216,11046219,-795,0,1754295461,13132.658926159995,252.50892960000056,54118.38639072001 2025-08-04,08:17:43.000,216,11046225,-635,0,1754295462,13132.658926159995,252.48073308000312,54118.2745968 2025-08-04,08:17:44.000,216,11046269,-795,0,1754295463,13132.658926159995,252.52302785999927,54118.316519520005 2025-08-04,08:17:45.000,216,11046278,-795,0,1754295464,13132.598299369994,252.537126119998,54118.23966120001 2025-08-04,08:17:46.000,216,11046236,-795,0,1754295465,13132.64545353999,252.551224380004,54118.30254528 2025-08-04,08:17:47.000,216,11046220,-795,0,1754295466,13132.679135089995,252.47368395000376,54118.16280288 2025-08-04,08:17:48.000,216,11046211,-795,0,1754295467,13132.5511452,252.48073308000312,54117.6806916 2025-08-04,08:17:49.000,216,11046243,-795,0,1754295468,13132.557881509994,252.41024178000225,54117.27543864 2025-08-04,08:17:50.000,216,11046176,-795,0,1754295469,13132.5511452,252.33975048000138,54117.191593200005 2025-08-04,08:17:51.000,216,11046205,-795,0,1754295470,13132.50399102999,252.2551609200018,54117.142683360005 2025-08-04,08:17:52.000,216,11046264,-795,0,1754295471,13132.450100549999,252.14237484000478,54117.21255456001 2025-08-04,08:17:53.000,216,11046276,-795,0,1754295472,13132.416418999994,252.1071291900007,54117.30338712001 2025-08-04,08:17:54.000,216,11046280,-795,0,1754295473,13132.450100549999,252.14237484000478,54117.32434848 2025-08-04,08:17:55.000,216,11046266,-795,0,1754295474,13132.578090439994,252.07893267000327,54117.39421968 2025-08-04,08:17:56.000,216,11046259,-795,0,1754295475,13132.63198092,252.08598180000263,54117.142683360005 2025-08-04,08:17:57.000,216,11046230,-795,0,1754295476,13132.618508299995,252.03663788999984,54116.590700880006 2025-08-04,08:17:58.000,216,11046246,-795,0,1754295477,13132.557881509994,252.01549050000176,54116.40903576 2025-08-04,08:17:59.000,216,11046266,-795,0,1754295478,13132.638717229995,252.02253963000112,54116.43698424 2025-08-04,08:18:00.000,216,11046235,-795,0,1754295479,13132.69260771,252.02958876000048,54116.33217744 2025-08-04,08:18:01.000,216,11046260,-795,0,1754295480,13132.901433319996,252.05073614999856,54116.68153344001 2025-08-04,08:18:02.000,216,11046264,-795,0,1754295481,13133.090049999992,252.05073614999856,54116.96800536001 2025-08-04,08:18:03.000,216,11046303,-795,0,1754295482,13133.265194059997,252.13532570999814,54116.86319856 2025-08-04,08:18:04.000,216,11046247,-795,0,1754295483,13133.420129190003,252.07893267000327,54116.89114704 2025-08-04,08:18:05.000,216,11046186,-795,0,1754295484,13133.480755979988,252.0436870199992,54116.15051232 2025-08-04,08:18:06.000,216,11046244,-795,0,1754295485,13133.628954799999,251.99434311000368,54116.22737064001 2025-08-04,08:18:07.000,216,11046230,-795,0,1754295486,13133.736735759994,251.95204833000025,54116.234357760004 2025-08-04,08:18:08.000,216,11046239,-795,0,1754295487,13133.88493457999,251.9590974599996,54116.15749944001 2025-08-04,08:18:09.000,216,11046231,-795,0,1754295488,13134.060078639995,251.93090094000218,54116.29025472 2025-08-04,08:18:10.000,216,11046230,-795,0,1754295489,13134.201541149996,251.9449992000009,54116.68153344001 2025-08-04,08:18:11.000,216,11046251,-795,0,1754295490,13134.457520930002,251.9449992000009,54116.77935312001 2025-08-04,08:18:12.000,216,11046223,-795,0,1754295491,13134.538356650002,251.88860615999874,54116.80031448001 2025-08-04,08:18:13.000,216,11046226,-795,0,1754295492,13134.558565580002,251.8604096400013,54116.45095848 2025-08-04,08:18:14.000,216,11046252,-795,0,1754295493,13134.524884029997,251.87450790000003,54116.03173128001 2025-08-04,08:18:15.000,216,11046156,-795,0,1754295494,13134.551829269993,251.86745877000067,54116.03173128001 2025-08-04,08:18:16.000,216,11046220,-795,0,1754295495,13134.619192370003,251.81106572999852,54116.066666880004 2025-08-04,08:18:17.000,216,11046198,-795,0,1754295496,13134.612456059993,251.80401659999916,54116.073654 2025-08-04,08:18:18.000,216,11046262,-795,0,1754295497,13134.464257239997,251.77582008000172,54116.2133964 2025-08-04,08:18:19.000,216,11046258,-795,0,1754295498,13134.585510819998,251.78991834000044,54116.423010000006 2025-08-04,08:18:20.000,216,11046255,-795,0,1754295499,13134.639401300003,251.75467269000364,54116.47890696 2025-08-04,08:18:21.000,216,11046208,-795,0,1754295500,13134.679819159988,251.6982796500015,54116.073654 2025-08-04,08:18:22.000,216,11046289,-795,0,1754295501,13134.706764399998,251.77582008000172,54115.95487296 2025-08-04,08:18:23.000,216,11046280,-795,0,1754295502,13134.720237019988,251.761721820003,54115.60551696001 2025-08-04,08:18:24.000,216,11046213,-795,0,1754295503,13134.807809049998,251.7969674699998,54115.59852984 2025-08-04,08:18:25.000,216,11046250,-795,0,1754295504,13134.875172149994,251.8463113800026,54115.801156320005 2025-08-04,08:18:26.000,216,11046232,-795,0,1754295505,13134.96274417999,251.81106572999852,54115.898976000004 2025-08-04,08:18:27.000,216,11046245,-795,0,1754295506,13135.06378882999,251.77582008000172,54116.24833200001 2025-08-04,08:18:28.000,216,11046225,-795,0,1754295507,13135.16483347999,251.8463113800026,54116.087628240006 2025-08-04,08:18:29.000,216,11046256,-795,0,1754295508,13135.259141819995,251.85336051000195,54115.74525936001 2025-08-04,08:18:30.000,216,11046236,-795,0,1754295509,13135.360186469996,251.8956552899981,54115.82211768001 2025-08-04,08:18:31.000,216,11046229,-795,0,1754295510,13135.461231119996,251.9449992000009,54115.74525936001 2025-08-04,08:18:32.000,216,11046297,-795,0,1754295511,13135.542066839997,251.93090094000218,54115.584555600006 2025-08-04,08:18:33.000,216,11046266,-795,0,1754295512,13135.535330530001,251.9097535500041,54115.57756848001 2025-08-04,08:18:34.000,216,11046224,-795,0,1754295513,13135.697001970002,252.00139224000304,54115.96186008001 2025-08-04,08:18:35.000,216,11046270,-795,0,1754295514,13135.838464480003,252.00139224000304,54116.02474416 2025-08-04,08:18:36.000,216,11046248,-795,0,1754295515,13135.986663299998,252.05778527999792,54116.36711304001 2025-08-04,08:18:37.000,216,11046237,-795,0,1754295516,13136.060762709989,252.12122744999942,54116.08064112001 2025-08-04,08:18:38.000,216,11046222,-795,0,1754295517,13136.074235329994,252.18466962000093,54115.90596312 2025-08-04,08:18:39.000,216,11046321,-795,0,1754295518,13136.31000618,252.26221005000116,54115.97583432 2025-08-04,08:18:40.000,216,11046273,-795,0,1754295519,13136.42452344999,252.3538487400001,54115.88500176 2025-08-04,08:18:41.000,216,11046240,-795,0,1754295520,13136.5929312,252.48778221000248,54115.84307904001 2025-08-04,08:18:42.000,216,11046247,-795,0,1754295521,13136.700712159996,252.57237177000206,54116.2832676 2025-08-04,08:18:43.000,216,11046253,-795,0,1754295522,13136.774811570001,252.664010460001,54116.05967976001 2025-08-04,08:18:44.000,216,11046225,-795,0,1754295523,13136.889328839992,252.69220697999845,54116.136538080005 2025-08-04,08:18:45.000,216,11046176,-795,0,1754295524,13137.030791349993,252.7133543700038,54116.26929336 2025-08-04,08:18:46.000,216,11046274,-795,0,1754295525,13137.051000279993,252.69220697999845,54116.09461536 2025-08-04,08:18:47.000,216,11046242,-795,0,1754295526,13137.152044929993,252.67105959000037,54116.19243504 2025-08-04,08:18:48.000,216,11046216,-795,0,1754295527,13137.239616959989,252.67810871999973,54116.15749944001 2025-08-04,08:18:49.000,216,11046276,-795,0,1754295528,13137.333925299994,252.72040350000316,54116.17846080001 2025-08-04,08:18:50.000,216,11046279,-795,0,1754295529,13137.616850319995,252.78384567000467,54116.43698424 2025-08-04,08:18:51.000,216,11046283,-795,0,1754295530,13137.919984269996,252.79794393000338,54116.471919840005 2025-08-04,08:18:52.000,216,11046248,-795,0,1754295531,13138.135546190002,252.8613861000049,54116.56275240001 2025-08-04,08:18:53.000,216,11046233,-795,0,1754295532,13138.330899179993,252.92482826999913,54116.48589408 2025-08-04,08:18:54.000,216,11046270,-795,0,1754295533,13138.438680139989,252.9600739200032,54116.24833200001 2025-08-04,08:18:55.000,216,11046246,-795,0,1754295534,13138.465625379999,253.03056522000406,54116.353138800005 2025-08-04,08:18:56.000,216,11046265,-795,0,1754295535,13138.532988479994,253.06581087000086,54116.5278168 2025-08-04,08:18:57.000,216,11046257,-795,0,1754295536,13138.479097999989,253.18564608000452,54116.49288120001 2025-08-04,08:18:58.000,216,11046208,-795,0,1754295537,13138.411734899993,253.22794086000067,54116.49986832 2025-08-04,08:18:59.000,216,11046275,-795,0,1754295538,13138.452152759994,253.29843216000154,54116.49288120001 2025-08-04,08:19:00.000,216,11046278,-795,0,1754295539,13138.532988479994,253.39711997999984,54116.61864936 2025-08-04,08:19:01.000,216,11046173,-795,0,1754295540,13138.62056050999,253.4676112800007,54116.58371376001 2025-08-04,08:19:02.000,216,11046242,-795,0,1754295541,13138.613824199994,253.55924996999966,54116.353138800005 2025-08-04,08:19:03.000,216,11046221,-795,0,1754295542,13138.60035157999,253.59449562000373,54116.44397136001 2025-08-04,08:19:04.000,216,11046254,-795,0,1754295543,13138.66771468,253.65793778999796,54116.54179104001 2025-08-04,08:19:05.000,216,11046251,-795,0,1754295544,13138.795704569995,253.65793778999796,54116.65358496 2025-08-04,08:19:06.000,216,11046254,-795,0,1754295545,13138.80917719,253.67203605000395,54116.72345616 2025-08-04,08:19:07.000,216,11046284,-795,0,1754295546,13138.89001291,253.7143308300001,54116.88415992 2025-08-04,08:19:08.000,216,11046229,-795,0,1754295547,13138.896749219995,253.75662561000354,54116.57672664 2025-08-04,08:19:09.000,216,11046204,-795,0,1754295548,13139.044948039991,253.84826430000248,54116.71646904 2025-08-04,08:19:10.000,216,11046259,-795,0,1754295549,13139.145992689992,253.88350994999928,54116.74441752 2025-08-04,08:19:11.000,216,11046228,-795,0,1754295550,13139.287455199992,253.89055907999864,54116.48589408 2025-08-04,08:19:12.000,216,11046215,-795,0,1754295551,13139.307664129992,253.7989203899997,54116.807301600005 2025-08-04,08:19:13.000,216,11046302,-795,0,1754295552,13139.422181399997,253.75662561000354,54116.76537888 2025-08-04,08:19:14.000,216,11046273,-795,0,1754295553,13139.570380219993,253.77777300000162,54116.856211440005 2025-08-04,08:19:15.000,216,11046242,-795,0,1754295554,13139.79941475999,253.82006777999777,54117.35229696001 2025-08-04,08:19:16.000,216,11046255,-795,0,1754295555,13139.82636,253.84826430000248,54117.191593200005 2025-08-04,08:19:17.000,216,11046212,-795,0,1754295556,13139.90045940999,253.85531343000184,54117.21255456001 2025-08-04,08:19:18.000,216,11046236,-795,0,1754295557,13139.86004154999,253.79187126000033,54117.0518508 2025-08-04,08:19:19.000,216,11046297,-795,0,1754295558,13139.96108619999,253.84121517000312,54116.87018568001 2025-08-04,08:19:20.000,216,11046235,-795,0,1754295559,13140.116021329995,253.77777300000162,54116.91909552001 2025-08-04,08:19:21.000,216,11046291,-795,0,1754295560,13140.12949395,253.80596951999905,54117.00294096 2025-08-04,08:19:22.000,216,11046260,-795,0,1754295561,13140.459573139997,253.79187126000033,54117.429155280006 2025-08-04,08:19:23.000,216,11046259,-795,0,1754295562,13140.553881480002,253.74252735000482,54117.53396208 2025-08-04,08:19:24.000,216,11046256,-795,0,1754295563,13140.688607679993,253.78482213000098,54117.71562720001 2025-08-04,08:19:25.000,216,11046253,-795,0,1754295564,13140.722289229998,253.8130186499984,54117.310374240005 2025-08-04,08:19:26.000,216,11046198,-795,0,1754295565,13140.850279119994,253.79187126000033,54117.41518104 2025-08-04,08:19:27.000,216,11046208,-795,0,1754295566,13140.850279119994,253.77072387000226,54117.1566576 2025-08-04,08:19:28.000,216,11046286,-795,0,1754295567,13141.04563211,253.72842908999883,54117.18460608001 2025-08-04,08:19:29.000,216,11046241,-795,0,1754295568,13141.24772141,253.7636747400029,54117.26845152 2025-08-04,08:19:30.000,216,11046271,-795,0,1754295569,13141.436338089996,253.68613431000267,54117.708640079996 2025-08-04,08:19:31.000,216,11046264,-795,0,1754295570,13141.544119049991,253.68613431000267,54117.77152416 2025-08-04,08:19:32.000,216,11046269,-795,0,1754295571,13141.692317870002,253.7002325700014,54118.17677712 2025-08-04,08:19:33.000,216,11046199,-795,0,1754295572,13141.712526800002,253.6649869200046,54117.876330959996 2025-08-04,08:19:34.000,216,11046188,-795,0,1754295573,13141.968506579993,253.58039735999773,54117.88331808001 2025-08-04,08:19:35.000,216,11046275,-795,0,1754295574,13142.056078609989,253.58744649000437,54117.77152416 2025-08-04,08:19:36.000,216,11046255,-795,0,1754295575,13142.244695289999,253.4676112800007,54117.70165296 2025-08-04,08:19:37.000,216,11046265,-795,0,1754295576,13142.31879469999,253.43941476000327,54117.67370448 2025-08-04,08:19:39.000,216,11046253,-795,0,1754295578,13142.702764369991,253.2561373799981,54118.00908624 2025-08-04,08:19:40.000,216,11046249,-795,0,1754295579,13142.911589980002,253.2067934700026,54118.533120240005 2025-08-04,08:19:41.000,216,11046186,-795,0,1754295580,13143.053052490002,253.17154781999852,54118.56805584 2025-08-04,08:19:42.000,216,11046258,-795,0,1754295581,13143.194514999988,253.01646695999807,54118.54010736 2025-08-04,08:19:43.000,216,11046245,-795,0,1754295582,13143.248405479993,252.8754843600036,54118.23966120001 2025-08-04,08:19:44.000,216,11046225,-795,0,1754295583,13143.383131679999,252.72745263000252,54118.15581576 2025-08-04,08:19:45.000,216,11046255,-795,0,1754295584,13143.551539429995,252.6851578499991,54118.33748088001 2025-08-04,08:19:46.000,216,11046238,-795,0,1754295585,13143.713210869995,252.57237177000206,54118.42831344001 2025-08-04,08:19:47.000,216,11046289,-795,0,1754295586,13143.753628729995,252.47368395000376,54118.72177248001 2025-08-04,08:19:48.000,216,11046241,-795,0,1754295587,13143.82772814,252.37499612999818,54118.987283040005 2025-08-04,08:19:49.000,216,11046187,-795,0,1754295588,13143.88835493,252.24811179000244,54118.938373200006 2025-08-04,08:19:50.000,216,11046247,-795,0,1754295589,13144.002872199992,252.1705713600022,54119.14099968 2025-08-04,08:19:51.000,216,11046220,-795,0,1754295590,13144.023081129992,252.1071291900007,54118.92439896 2025-08-04,08:19:52.000,216,11046220,-795,0,1754295591,13144.036553749997,251.95204833000025,54118.80561792 2025-08-04,08:19:53.000,216,11046254,-795,0,1754295592,13143.922036479991,251.88860615999874,54118.819592160005 2025-08-04,08:19:54.000,216,11046256,-795,0,1754295593,13143.834464449996,251.85336051000195,54118.819592160005 2025-08-04,08:19:55.000,216,11046267,-795,0,1754295594,13143.713210869995,251.83926225000323,54118.81260504001 2025-08-04,08:19:56.000,216,11046209,-795,0,1754295595,13143.76710135,251.85336051000195,54119.61612384 2025-08-04,08:19:57.000,216,11046237,-795,0,1754295596,13143.69973824999,251.90270442000474,54119.63009808001 2025-08-04,08:19:58.000,216,11046245,-795,0,1754295597,13143.69973824999,251.8604096400013,54119.62311096 2025-08-04,08:19:59.000,216,11046234,-795,0,1754295598,13143.55827573999,251.8463113800026,54119.35061328 2025-08-04,08:20:00.000,216,11046234,-795,0,1754295599,13143.56501205,251.83221312000387,54118.96632168 2025-08-04,08:20:01.000,216,11046219,-795,0,1754295600,13143.48417633,251.80401659999916,54119.050167119996 2025-08-04,08:20:02.000,216,11046254,-795,0,1754295601,13143.511121569994,251.83221312000387,54119.04318 2025-08-04,08:20:03.000,216,11046253,-795,0,1754295602,13143.54480312,251.88860615999874,54119.01523152 2025-08-04,08:20:04.000,216,11046246,-795,0,1754295603,13143.76710135,251.91680268000346,54119.48336856001 2025-08-04,08:20:05.000,216,11046227,-795,0,1754295604,13143.80751921,251.98729398000432,54119.609136720006 2025-08-04,08:20:06.000,216,11046184,-795,0,1754295605,13143.928772790001,251.9590974599996,54119.6720208 2025-08-04,08:20:07.000,216,11046256,-795,0,1754295606,13144.070235300002,251.98729398000432,54119.658046560005 2025-08-04,08:20:08.000,216,11046232,-795,0,1754295607,13144.137598399997,251.9449992000009,54119.33663904 2025-08-04,08:20:09.000,216,11046252,-795,0,1754295608,13144.265588289993,252.01549050000176,54119.09208984 2025-08-04,08:20:10.000,216,11046239,-795,0,1754295609,13144.460941279998,252.08598180000263,54119.203883760005 2025-08-04,08:20:11.000,216,11046271,-795,0,1754295610,13144.73712998999,252.14942397000414,54119.4274716 2025-08-04,08:20:12.000,216,11046246,-795,0,1754295611,13144.9459556,252.23401353000372,54119.83971168 2025-08-04,08:20:13.000,216,11046185,-795,0,1754295612,13145.04700025,252.3538487400001,54119.79080184 2025-08-04,08:20:14.000,216,11046288,-795,0,1754295613,13145.141308589991,252.33975048000138,54119.95849272 2025-08-04,08:20:15.000,216,11046259,-795,0,1754295614,13145.235616929996,252.44548742999905,54120.112209360006 2025-08-04,08:20:16.000,216,11046272,-795,0,1754295615,13145.343397889992,252.49483134000184,54120.04932528 2025-08-04,08:20:17.000,216,11046236,-795,0,1754295616,13145.464651469993,252.5653226400027,54120.1960548 2025-08-04,08:20:18.000,216,11046250,-795,0,1754295617,13145.585905049993,252.67810871999973,54119.97945408 2025-08-04,08:20:19.000,216,11046208,-795,0,1754295618,13145.532014570003,252.72745263000252,54119.825737440005 2025-08-04,08:20:20.000,216,11046253,-795,0,1754295619,13145.720631249998,252.8120421900021,54120.29387448 2025-08-04,08:20:21.000,216,11046170,-795,0,1754295620,13145.808203279994,252.93892652999784,54120.51746232001 2025-08-04,08:20:22.000,216,11046151,-795,0,1754295621,13145.89577530999,252.94597566000448,54120.426629760004 2025-08-04,08:20:23.000,216,11046263,-795,0,1754295622,13146.111337229995,253.0235160900047,54120.964638 2025-08-04,08:20:24.000,216,11046267,-795,0,1754295623,13146.212381879996,253.0940073899983,54120.69214032 2025-08-04,08:20:25.000,216,11046243,-795,0,1754295624,13146.212381879996,253.16449868999916,54120.74803728 2025-08-04,08:20:26.000,216,11046216,-795,0,1754295625,13146.299953909991,253.22794086000067,54120.87380544001 2025-08-04,08:20:27.000,216,11046256,-795,0,1754295626,13146.28648129,253.2561373799981,54120.74105016 2025-08-04,08:20:28.000,216,11046273,-795,0,1754295627,13146.23932711999,253.29138303000218,54121.02752208 2025-08-04,08:20:29.000,216,11046184,-795,0,1754295628,13146.131546159995,253.2561373799981,54121.06245768 2025-08-04,08:20:30.000,216,11046255,-795,0,1754295629,13146.2258545,253.2561373799981,54121.313994000004 2025-08-04,08:20:31.000,216,11046210,-795,0,1754295630,13146.212381879996,253.2420391199994,54121.37687808001 2025-08-04,08:20:32.000,216,11046238,-795,0,1754295631,13146.24606343,253.18564608000452,54121.42578792001 2025-08-04,08:20:33.000,216,11046264,-795,0,1754295632,13146.24606343,253.17859694999788,54121.57251744001 2025-08-04,08:20:34.000,216,11046248,-795,0,1754295633,13146.299953909991,253.13630217000173,54121.56553032 2025-08-04,08:20:35.000,216,11046233,-715,0,1754295634,13146.279744979991,253.1433513000011,54121.649375760004 2025-08-04,08:20:36.000,216,11046224,-795,0,1754295635,13146.333635459996,253.16449868999916,54121.70527272 2025-08-04,08:20:37.000,216,11046250,-795,0,1754295636,13146.299953909991,253.21384260000195,54121.97078328 2025-08-04,08:20:38.000,216,11046251,-795,0,1754295637,13146.374053319996,253.21384260000195,54122.124499920006 2025-08-04,08:20:39.000,216,11046296,-795,0,1754295638,13146.299953909991,253.23498999000003,54121.99174464 2025-08-04,08:20:40.000,216,11046277,-795,0,1754295639,13146.454889039996,253.3689234600024,54121.96379616 2025-08-04,08:20:41.000,216,11046259,-795,0,1754295640,13146.481834279992,253.3548252000037,54122.222319600005 2025-08-04,08:20:42.000,216,11046256,-795,0,1754295641,13146.677187269997,253.43236563000391,54122.50180440001 2025-08-04,08:20:43.000,216,11046267,-795,0,1754295642,13146.630033100002,253.52400432000286,54122.34808776 2025-08-04,08:20:44.000,216,11046207,-795,0,1754295643,13146.778231919998,253.64383952999924,54122.64853392001 2025-08-04,08:20:45.000,216,11046269,-795,0,1754295644,13146.805177159993,253.7636747400029,54122.73936648 2025-08-04,08:20:46.000,216,11046265,-795,0,1754295645,13146.872540259988,253.7989203899997,54122.87212176 2025-08-04,08:20:47.000,216,11046225,-795,0,1754295646,13146.852331329988,253.87646081999992,54122.88609600001 2025-08-04,08:20:48.000,216,11046238,-795,0,1754295647,13146.973584909989,253.93990299000143,54123.0957096 2025-08-04,08:20:49.000,216,11046255,-795,0,1754295648,13146.926430739994,253.86941169000056,54122.711418 2025-08-04,08:20:50.000,216,11046238,-795,0,1754295649,13147.07462955999,253.9610503799995,54123.20750352 2025-08-04,08:20:51.000,216,11046278,-795,0,1754295650,13147.12178373,253.98924690000422,54123.43807848001 2025-08-04,08:20:52.000,216,11046250,-795,0,1754295651,13147.108311109994,253.98219777000486,54123.53589816001 2025-08-04,08:20:53.000,216,11046214,-795,0,1754295652,13147.101574799999,254.03154168000037,54123.80839584 2025-08-04,08:20:54.000,216,11046283,-795,0,1754295653,13147.027475389994,254.0456399399991,54123.59878224 2025-08-04,08:20:55.000,216,11046280,-795,0,1754295654,13147.000530149999,253.96809950999886,54123.69660192 2025-08-04,08:20:56.000,216,11046254,-795,0,1754295655,13147.05442062999,253.9610503799995,54123.82237008001 2025-08-04,08:20:57.000,216,11046242,-795,0,1754295656,13147.040948009999,253.93285386000207,54123.6197436 2025-08-04,08:20:58.000,216,11046271,-795,0,1754295657,13146.919694429998,253.91875560000335,54123.64070496 2025-08-04,08:20:59.000,216,11046230,-795,0,1754295658,13146.784968229993,253.84826430000248,54123.81538296 2025-08-04,08:21:00.000,216,11046227,-795,0,1754295659,13146.784968229993,253.85531343000184,54123.92717688 2025-08-04,08:21:01.000,216,11046270,-795,0,1754295660,13146.737814059998,253.83416604000377,54124.03198368 2025-08-04,08:21:02.000,216,11046239,-795,0,1754295661,13146.663714649992,253.87646081999992,54124.332429840004 2025-08-04,08:21:03.000,216,11046216,-795,0,1754295662,13146.697396199997,253.8623625600012,54124.0739064 2025-08-04,08:21:04.000,216,11046261,-795,0,1754295663,13146.670450960002,253.88350994999928,54124.09486776 2025-08-04,08:21:05.000,216,11046257,-635,0,1754295664,13146.737814059998,253.8623625600012,54123.934164 2025-08-04,08:21:06.000,216,11046212,-795,0,1754295665,13146.872540259988,253.86941169000056,54124.01102232001 2025-08-04,08:21:07.000,216,11046243,-795,0,1754295666,13147.03421169999,253.87646081999992,54124.17172608 2025-08-04,08:21:08.000,216,11046240,-795,0,1754295667,13147.05442062999,253.84826430000248,54124.09486776 2025-08-04,08:21:09.000,216,11046252,-795,0,1754295668,13147.229564689995,253.8130186499984,54124.15076472 2025-08-04,08:21:10.000,216,11046219,-795,0,1754295669,13147.52596233,253.83416604000377,54124.63287600001 2025-08-04,08:21:11.000,216,11046258,-795,0,1754295670,13147.728051630002,253.77072387000226,54124.72370856 2025-08-04,08:21:12.000,216,11046254,-795,0,1754295671,13147.943613549993,253.79187126000033,54124.63287600001 2025-08-04,08:21:13.000,216,11046274,-795,0,1754295672,13148.085076059993,253.74252735000482,54124.72370856 2025-08-04,08:21:14.000,216,11046259,-795,0,1754295673,13148.226538569994,253.72137995999947,54124.54204344001 2025-08-04,08:21:15.000,216,11046215,-795,0,1754295674,13148.39494631999,253.67203605000395,54124.5979404 2025-08-04,08:21:16.000,216,11046223,-795,0,1754295675,13148.62398086,253.62269214000116,54124.96825776001 2025-08-04,08:21:17.000,216,11046273,-795,0,1754295676,13148.731761819996,253.5522008400003,54125.073064560005 2025-08-04,08:21:18.000,216,11046267,-795,0,1754295677,13148.954060049997,253.5522008400003,54125.52024024001 2025-08-04,08:21:19.000,216,11046268,-795,0,1754295678,13149.041632079992,253.58039735999773,54125.42242056 2025-08-04,08:21:20.000,216,11046243,-795,0,1754295679,13149.250457689988,253.62974127000052,54125.47133040001 2025-08-04,08:21:21.000,216,11046267,-795,0,1754295680,13149.378447579998,253.6508886599986,54125.44338192 2025-08-04,08:21:22.000,216,11046257,-795,0,1754295681,13149.587273189994,253.6649869200046,54125.35254936001 2025-08-04,08:21:23.000,216,11046235,-795,0,1754295682,13149.668108909995,253.62974127000052,54125.47831752001 2025-08-04,08:21:24.000,216,11046284,-795,0,1754295683,13149.74220832,253.67203605000395,54125.52024024001 2025-08-04,08:21:25.000,216,11046248,-795,0,1754295684,13149.77588986999,253.60859388000245,54125.625047040005 2025-08-04,08:21:26.000,216,11046306,-795,0,1754295685,13149.94429762,253.68613431000267,54126.01632576 2025-08-04,08:21:27.000,216,11046284,-795,0,1754295686,13149.957770239991,253.68613431000267,54126.21895224001 2025-08-04,08:21:28.000,216,11046245,-795,0,1754295687,13150.011660719996,253.74252735000482,54126.30279768 2025-08-04,08:21:29.000,216,11046293,-795,0,1754295688,13149.88367083,253.72137995999947,54125.9254932 2025-08-04,08:21:30.000,216,11046243,-795,0,1754295689,13150.119441679992,253.74252735000482,54125.84863488 2025-08-04,08:21:31.000,216,11046263,-795,0,1754295690,13150.213750019997,253.77072387000226,54126.009338640004 2025-08-04,08:21:32.000,216,11046289,-795,0,1754295691,13150.308058360002,253.82006777999777,54126.05824848 2025-08-04,08:21:33.000,216,11046235,-795,0,1754295692,13150.267640500002,253.7989203899997,54125.89754472 2025-08-04,08:21:34.000,216,11046230,-795,0,1754295693,13150.375421459998,253.8130186499984,54126.45651432001 2025-08-04,08:21:35.000,216,11046233,-795,0,1754295694,13150.388894080003,253.8130186499984,54126.60324384001 2025-08-04,08:21:36.000,216,11046258,-795,0,1754295695,13150.429311939988,253.7989203899997,54126.5892696 2025-08-04,08:21:37.000,216,11046292,-795,0,1754295696,13150.489938729988,253.7636747400029,54126.77792184 2025-08-04,08:21:38.000,216,11046263,-795,0,1754295697,13150.557301829998,253.73547821999819,54126.28183632 2025-08-04,08:21:39.000,216,11046262,-795,0,1754295698,13150.436048249998,253.58039735999773,54126.05824848 2025-08-04,08:21:40.000,216,11046248,-795,0,1754295699,13150.577510759998,253.55924996999966,54126.28183632 2025-08-04,08:21:41.000,216,11046256,-795,0,1754295700,13150.638137549999,253.4887586699988,54126.33074616 2025-08-04,08:21:42.000,216,11046219,-795,0,1754295701,13150.584247069994,253.47466041000007,54126.32375904 2025-08-04,08:21:43.000,216,11046236,-795,0,1754295702,13150.651610169989,253.4887586699988,54126.84080592001 2025-08-04,08:21:44.000,216,11046278,-795,0,1754295703,13150.611192309989,253.47466041000007,54126.798883200005 2025-08-04,08:21:45.000,216,11046246,-795,0,1754295704,13150.617928619999,253.41826736999792,54126.82683168 2025-08-04,08:21:46.000,216,11046269,-795,0,1754295705,13150.584247069994,253.3407269399977,54126.56830824 2025-08-04,08:21:47.000,216,11046245,-795,0,1754295706,13150.651610169989,253.32662867999898,54126.48446280001 2025-08-04,08:21:48.000,216,11046262,-795,0,1754295707,13150.644873859994,253.2702356400041,54126.49144992 2025-08-04,08:21:49.000,216,11046247,-795,0,1754295708,13150.510147659988,253.15040043000045,54126.23292648 2025-08-04,08:21:50.000,216,11046237,-795,0,1754295709,13150.597719689998,253.08695825999894,54126.47747568001 2025-08-04,08:21:51.000,216,11046243,-795,0,1754295710,13150.604455999994,253.03056522000406,54126.93163848 2025-08-04,08:21:52.000,216,11046252,-795,0,1754295711,13150.577510759998,252.99531957,54126.88272864 2025-08-04,08:21:53.000,216,11046256,-795,0,1754295712,13150.658346479999,252.9600739200032,54127.02945816001 2025-08-04,08:21:54.000,216,11046230,-795,0,1754295713,13150.611192309989,252.82614045000082,54126.70805064 2025-08-04,08:21:55.000,216,11046257,-795,0,1754295714,13150.766127439994,252.79089480000403,54126.71503776 2025-08-04,08:21:56.000,216,11046240,-795,0,1754295715,13150.77286374999,252.7626982799993,54126.631192320005 2025-08-04,08:21:57.000,216,11046195,-795,0,1754295716,13150.867172089995,252.72040350000316,54126.48446280001 2025-08-04,08:21:58.000,216,11046213,-795,0,1754295717,13150.988425669995,252.76974740999867,54126.63817944 2025-08-04,08:21:59.000,216,11046255,-795,0,1754295718,13151.089470319996,252.78384567000467,54126.9735612 2025-08-04,08:22:00.000,216,11046260,-795,0,1754295719,13151.271350689996,252.76974740999867,54127.204136160006 2025-08-04,08:22:01.000,216,11046246,-795,0,1754295720,13151.358922719992,252.74155089000124,54127.29496872001 2025-08-04,08:22:02.000,216,11046266,-795,0,1754295721,13151.513857849997,252.69220697999845,54127.23208464 2025-08-04,08:22:03.000,216,11046270,-795,0,1754295722,13151.648584049988,252.6851578499991,54127.301955840005 2025-08-04,08:22:04.000,216,11046275,-795,0,1754295723,13151.803519179994,252.70630524000444,54127.301955840005 2025-08-04,08:22:05.000,216,11046207,-795,0,1754295724,13151.904563829994,252.72745263000252,54126.95958696001 2025-08-04,08:22:06.000,216,11046231,-795,0,1754295725,13152.13359836999,252.77679653999803,54127.134264960005 2025-08-04,08:22:07.000,216,11046226,-795,0,1754295726,13152.369369219996,252.83318958000018,54127.637337600005 2025-08-04,08:22:08.000,216,11046264,-795,0,1754295727,13152.557985899992,252.8966317500017,54127.72817016001 2025-08-04,08:22:09.000,216,11046250,-795,0,1754295728,13152.564722210001,252.94597566000448,54127.756118640005 2025-08-04,08:22:10.000,216,11046273,-795,0,1754295729,13152.800493059993,253.01646695999807,54127.78406712 2025-08-04,08:22:11.000,216,11046279,-795,0,1754295730,13152.989109739989,253.13630217000173,54127.93079664 2025-08-04,08:22:12.000,216,11046264,-795,0,1754295731,13153.17099010999,253.26318651000474,54128.11246176001 2025-08-04,08:22:13.000,216,11046241,-795,0,1754295732,13153.23161689999,253.32662867999898,54128.07752616 2025-08-04,08:22:14.000,216,11046252,-795,0,1754295733,13153.37307940999,253.43941476000327,54128.13342312001 2025-08-04,08:22:15.000,216,11046245,-795,0,1754295734,13153.41349726999,253.5169551900035,54128.35002384001 2025-08-04,08:22:16.000,216,11046242,-795,0,1754295735,13153.45391512999,253.65793778999796,54128.48976624001 2025-08-04,08:22:17.000,216,11046285,-795,0,1754295736,13153.41349726999,253.7143308300001,54128.39893368001 2025-08-04,08:22:18.000,216,11046262,-795,0,1754295737,13153.62232288,253.80596951999905,54128.87405784001 2025-08-04,08:22:19.000,216,11046312,-795,0,1754295738,13153.45391512999,253.77072387000226,54128.55265032 2025-08-04,08:22:20.000,216,11046263,-795,0,1754295739,13153.635795499991,253.8623625600012,54128.78322528001 2025-08-04,08:22:21.000,216,11046244,-795,0,1754295740,13153.682949670001,253.9469521200008,54128.95790328 2025-08-04,08:22:22.000,216,11046151,-795,0,1754295741,13153.58190502,253.99629603000358,54128.68540560001 2025-08-04,08:22:23.000,216,11046268,-795,0,1754295742,13153.629059189996,254.15137689000403,54129.11860704001 2025-08-04,08:22:24.000,216,11046234,-795,0,1754295743,13153.58190502,254.29940861999785,54129.216426720006 2025-08-04,08:22:25.000,216,11046255,-795,0,1754295744,13153.467387749995,254.3839981800047,54129.15354264 2025-08-04,08:22:26.000,216,11046237,-795,0,1754295745,13153.386552029995,254.4192438300015,54129.314246400005 2025-08-04,08:22:27.000,216,11046255,-795,0,1754295746,13153.31245261999,254.43334209000022,54129.314246400005 2025-08-04,08:22:28.000,216,11046248,-795,0,1754295747,13153.19119903999,254.5390790399979,54129.328220639996 2025-08-04,08:22:29.000,216,11046239,-795,0,1754295748,13152.928482949988,254.5038333900011,54129.16751688001 2025-08-04,08:22:30.000,216,11046270,-795,0,1754295749,13152.807229370002,254.5672755600026,54129.23040096 2025-08-04,08:22:31.000,216,11046241,-795,0,1754295750,13152.793756749998,254.6166194699981,54129.433027440005 2025-08-04,08:22:32.000,216,11046266,-795,0,1754295751,13152.793756749998,254.6659633800009,54129.39809184 2025-08-04,08:22:33.000,216,11046240,-795,0,1754295752,13152.679239479992,254.68006163999962,54129.47495016001 2025-08-04,08:22:34.000,216,11046263,-795,0,1754295753,13152.618612689992,254.7294055500024,54129.5587956 2025-08-04,08:22:35.000,216,11046257,-795,0,1754295754,13152.456941249991,254.70825816000433,54129.23738808001 2025-08-04,08:22:36.000,216,11046241,-795,0,1754295755,13152.308742429996,254.67301251000026,54129.40507896001 2025-08-04,08:22:37.000,216,11046238,-795,0,1754295756,13152.207697779995,254.65891425000154,54129.47495016001 2025-08-04,08:22:38.000,216,11046288,-795,0,1754295757,13152.147070989995,254.70825816000433,54129.46097592 2025-08-04,08:22:39.000,216,11046229,-795,0,1754295758,13152.046026339995,254.70825816000433,54129.45398880001 2025-08-04,08:22:40.000,216,11046257,-795,0,1754295759,13152.13359836999,254.79989685000328,54129.4889244 2025-08-04,08:22:41.000,216,11046258,-795,0,1754295760,13152.20096147,254.82104424000136,54129.698538000004 2025-08-04,08:22:42.000,216,11046240,-795,0,1754295761,13152.27506087999,254.87038815000415,54129.77539632 2025-08-04,08:22:43.000,216,11046259,-795,0,1754295762,13152.29526980999,254.83514250000007,54129.50988576 2025-08-04,08:22:44.000,216,11046260,-795,0,1754295763,13152.28179719,254.8774372800035,54129.56578272 2025-08-04,08:22:45.000,216,11046239,-795,0,1754295764,13152.17401622999,254.90563380000094,54129.5587956 2025-08-04,08:22:46.000,216,11046277,-795,0,1754295765,13152.16054361,254.95497771000373,54129.663602399996 2025-08-04,08:22:47.000,216,11046264,-795,0,1754295766,13152.15380729999,254.9761251000018,54129.72648648 2025-08-04,08:22:48.000,216,11046246,-795,0,1754295767,13152.07970789,255.0113707499986,54130.1177652 2025-08-04,08:22:49.000,216,11046246,-795,0,1754295768,13151.938245379999,255.0254690100046,54129.76142208001 2025-08-04,08:22:50.000,216,11046195,-795,0,1754295769,13151.897827519999,255.03956727000332,54129.873216 2025-08-04,08:22:51.000,216,11046303,-795,0,1754295770,13151.91130013999,255.03956727000332,54129.873216 2025-08-04,08:22:52.000,216,11046271,-795,0,1754295771,13151.877618589999,255.04661640000268,54129.70552512 2025-08-04,08:22:53.000,216,11046239,-795,0,1754295772,13151.790046559989,255.03251814000396,54129.74744784 2025-08-04,08:22:54.000,216,11046258,-795,0,1754295773,13151.709210839988,255.04661640000268,54129.74046072001 2025-08-04,08:22:55.000,216,11046161,-795,0,1754295774,13151.608166190003,255.03956727000332,54129.74744784 2025-08-04,08:22:56.000,216,11046258,-795,0,1754295775,13151.547539400002,255.04661640000268,54130.18064928 2025-08-04,08:22:57.000,216,11046256,-795,0,1754295776,13151.433022129997,255.00432161999925,54130.11077808 2025-08-04,08:22:58.000,216,11046260,-795,0,1754295777,13151.365659030002,255.0113707499986,54129.873216 2025-08-04,08:22:59.000,216,11046271,-795,0,1754295778,13151.190514969996,254.95497771000373,54129.50289864001 2025-08-04,08:23:00.000,216,11046237,-795,0,1754295779,13151.217460209991,255.03956727000332,54129.46796304 2025-08-04,08:23:01.000,216,11046254,-795,0,1754295780,13151.089470319996,255.0113707499986,54129.47495016001 2025-08-04,08:23:02.000,216,11046296,-795,0,1754295781,13150.92106257,254.96907597000245,54129.63565392 2025-08-04,08:23:03.000,216,11046251,-795,0,1754295782,13150.739182199999,254.91973205999966,54129.51687288 2025-08-04,08:23:04.000,216,11046231,-795,0,1754295783,13150.516883969998,254.8774372800035,54129.61469256 2025-08-04,08:23:05.000,216,11046237,-795,0,1754295784,13150.409103010003,254.83514250000007,54129.57276984001 2025-08-04,08:23:06.000,216,11046279,-795,0,1754295785,13150.422575629993,254.75760206999985,54129.44700168 2025-08-04,08:23:07.000,216,11046281,-795,0,1754295786,13150.361948839993,254.65891425000154,54129.28629792001 2025-08-04,08:23:08.000,216,11046279,-795,0,1754295787,13150.335003599997,254.58842295000068,54128.94392904 2025-08-04,08:23:09.000,216,11046263,-795,0,1754295788,13150.186804780002,254.5390790399979,54128.524701840004 2025-08-04,08:23:10.000,216,11046212,-795,0,1754295789,13150.247431570002,254.59547208000004,54128.67841848 2025-08-04,08:23:11.000,216,11046198,-795,0,1754295790,13150.220486329992,254.5672755600026,54128.81816088 2025-08-04,08:23:12.000,216,11046246,-795,0,1754295791,13150.274376809997,254.5390790399979,54129.06271008 2025-08-04,08:23:13.000,216,11046191,-795,0,1754295792,13150.213750019997,254.48973513000237,54129.11161992 2025-08-04,08:23:14.000,216,11046297,-795,0,1754295793,13150.240695259992,254.46153860999766,54128.99982600001 2025-08-04,08:23:15.000,216,11046217,-795,0,1754295794,13150.294585739997,254.482686000003,54128.74130256 2025-08-04,08:23:16.000,216,11046245,-795,0,1754295795,13150.301322049992,254.4544894799983,54128.2661784 2025-08-04,08:23:17.000,216,11046204,-795,0,1754295796,13150.348476220002,254.43334209000022,54128.3360496 2025-08-04,08:23:18.000,216,11046272,-795,0,1754295797,13150.355212529998,254.46153860999766,54128.32207536001 2025-08-04,08:23:19.000,216,11046267,-795,0,1754295798,13150.308058360002,254.36285078999936,54128.28713976 2025-08-04,08:23:20.000,216,11046255,-795,0,1754295799,13150.436048249998,254.46153860999766,54128.44784352001 2025-08-04,08:23:21.000,216,11046281,-795,0,1754295800,13150.543829209993,254.44039121999958,54128.79719952 2025-08-04,08:23:22.000,216,11046265,-795,0,1754295801,13150.71223695999,254.4192438300015,54128.90200632001 2025-08-04,08:23:23.000,216,11046262,-795,0,1754295802,13150.611192309989,254.4051455700028,54128.44784352001 2025-08-04,08:23:24.000,216,11046262,-795,0,1754295803,13150.705500649994,254.35580166,54128.28015264001 2025-08-04,08:23:25.000,216,11046254,-795,0,1754295804,13150.725709579994,254.36989991999872,54128.09848752 2025-08-04,08:23:26.000,216,11046279,-795,0,1754295805,13150.766127439994,254.35580166,54128.04957768 2025-08-04,08:23:27.000,216,11046227,-795,0,1754295806,13150.86043578,254.39104731000407,54128.10547464 2025-08-04,08:23:28.000,216,11046249,-795,0,1754295807,13150.88064471,254.39809644000343,54128.38495944 2025-08-04,08:23:29.000,216,11046278,-795,0,1754295808,13150.887381019995,254.46153860999766,54128.41290792 2025-08-04,08:23:30.000,216,11046272,-795,0,1754295809,13150.948007809995,254.51088252000045,54128.5805988 2025-08-04,08:23:31.000,216,11046274,-795,0,1754295810,13151.136624489991,254.53202990999853,54128.31508824 2025-08-04,08:23:32.000,216,11046199,-795,0,1754295811,13151.284823310001,254.6025212099994,54128.06355192001 2025-08-04,08:23:33.000,216,11046280,-795,0,1754295812,13151.365659030002,254.65891425000154,54127.805028480005 2025-08-04,08:23:34.000,216,11046252,-795,0,1754295813,13151.513857849997,254.70825816000433,54128.04957768 2025-08-04,08:23:35.000,216,11046288,-795,0,1754295814,13151.520594159992,254.75760206999985,54127.972719360005 2025-08-04,08:23:36.000,216,11046274,-795,0,1754295815,13151.567748330002,254.813995110002,54128.28015264001 2025-08-04,08:23:37.000,216,11046309,-795,0,1754295816,13151.628375120003,254.84219162999943,54128.62252152 2025-08-04,08:23:38.000,216,11046276,-795,0,1754295817,13151.742892389993,254.87038815000415,54128.67143136 2025-08-04,08:23:39.000,216,11046282,-795,0,1754295818,13151.783310249994,254.85628988999815,54128.45483064 2025-08-04,08:23:40.000,216,11046216,-795,0,1754295819,13151.99213585999,254.94087944999774,54128.20329432001 2025-08-04,08:23:41.000,216,11046271,-795,0,1754295820,13152.09318050999,254.9126829300003,54128.021629200004 2025-08-04,08:23:42.000,216,11046264,-795,0,1754295821,13152.207697779995,254.9620268400031,54128.091500400005 2025-08-04,08:23:43.000,216,11046275,-795,0,1754295822,13152.31547873999,254.96907597000245,54128.21726856 2025-08-04,08:23:44.000,216,11046221,-795,0,1754295823,13152.443468630001,254.98317423000117,54128.27316552 2025-08-04,08:23:45.000,216,11046241,-795,0,1754295824,13152.497359109992,255.04661640000268,54128.58758592001 2025-08-04,08:23:46.000,216,11046269,-795,0,1754295825,13152.524304350001,255.13825509000162,54128.594573040005 2025-08-04,08:23:47.000,216,11046266,-795,0,1754295826,13152.712921029997,255.10300944000483,54128.7902124 2025-08-04,08:23:48.000,216,11046247,-795,0,1754295827,13152.746602580002,255.10300944000483,54128.55265032 2025-08-04,08:23:49.000,216,11046255,-795,0,1754295828,13152.659030549992,255.0113707499986,54128.10547464 2025-08-04,08:23:50.000,216,11046220,-795,0,1754295829,13152.793756749998,255.03251814000396,54128.210281440006 2025-08-04,08:23:51.000,216,11046265,-795,0,1754295830,13152.915010329998,255.01841987999796,54128.32207536001 2025-08-04,08:23:52.000,216,11046291,-795,0,1754295831,13152.989109739989,255.0959603099982,54128.57361168 2025-08-04,08:23:53.000,216,11046253,-795,0,1754295832,13153.056472839999,255.11710770000354,54128.811173760005 2025-08-04,08:23:54.000,216,11046263,-795,0,1754295833,13153.056472839999,255.10300944000483,54128.992838879996 2025-08-04,08:23:55.000,216,11046276,-795,0,1754295834,13153.19119903999,255.10300944000483,54129.07668432 2025-08-04,08:23:56.000,216,11046253,-795,0,1754295835,13153.31245261999,255.0748129200001,54128.90899344 2025-08-04,08:23:57.000,216,11046174,-795,0,1754295836,13153.45391512999,255.05366553000204,54128.90899344 2025-08-04,08:23:58.000,216,11046286,-755,0,1754295837,13153.575168709991,255.06776379000075,54128.7203412 2025-08-04,08:23:59.000,216,11046235,-795,0,1754295838,13153.5010693,255.0607146600014,54128.524701840004 2025-08-04,08:24:00.000,216,11046225,-795,0,1754295839,13153.588641329996,255.0959603099982,54128.825147999996 2025-08-04,08:24:01.000,216,11046263,-795,0,1754295840,13153.615586569991,255.1875990000044,54129.097645680005 2025-08-04,08:24:02.000,216,11046275,-795,0,1754295841,13153.763785390001,255.20169726000313,54129.39809184 2025-08-04,08:24:03.000,216,11046246,-795,0,1754295842,13153.649268119996,255.19464813000377,54129.37014336 2025-08-04,08:24:04.000,216,11046223,-795,0,1754295843,13153.770521699997,255.11710770000354,54129.40507896001 2025-08-04,08:24:05.000,216,11046262,-795,0,1754295844,13153.804203250002,255.1594024799997,54129.2793108 2025-08-04,08:24:06.000,216,11046261,-795,0,1754295845,13153.891775279997,255.19464813000377,54129.37713048001 2025-08-04,08:24:07.000,216,11046294,-795,0,1754295846,13153.979347309993,255.25104116999864,54129.25136232 2025-08-04,08:24:08.000,216,11046247,-795,0,1754295847,13154.033237789998,255.22989378000057,54129.40507896001 2025-08-04,08:24:09.000,216,11046281,-795,0,1754295848,13153.965874690002,255.20169726000313,54129.35616912001 2025-08-04,08:24:10.000,216,11046253,-795,0,1754295849,13154.127546129988,255.18054986999778,54129.698538000004 2025-08-04,08:24:11.000,216,11046295,-795,0,1754295850,13154.383525909994,255.16645160999906,54129.89417736 2025-08-04,08:24:12.000,216,11046270,-795,0,1754295851,13154.444152699994,255.21579552000185,54129.92212584 2025-08-04,08:24:13.000,216,11046222,-795,0,1754295852,13154.504779489995,255.3074342100008,54129.79635768 2025-08-04,08:24:14.000,216,11046276,-795,0,1754295853,13154.45762532,255.34267986000486,54129.768409200005 2025-08-04,08:24:15.000,216,11046275,-795,0,1754295854,13154.43741639,255.3074342100008,54129.831293279996 2025-08-04,08:24:16.000,216,11046304,-795,0,1754295855,13154.484570559995,255.25104116999864,54129.866228880004 2025-08-04,08:24:17.000,216,11046278,-795,0,1754295856,13154.43741639,255.272188560004,54130.152700800005 2025-08-04,08:24:18.000,216,11046282,-795,0,1754295857,13154.43741639,255.23694290999993,54130.14571368001 2025-08-04,08:24:19.000,216,11046279,-795,0,1754295858,13154.295953879999,255.25104116999864,54129.9430872 2025-08-04,08:24:20.000,216,11046280,-795,0,1754295859,13154.363316979994,255.36382725000294,54130.13173944 2025-08-04,08:24:21.000,216,11046225,-795,0,1754295860,13154.39026221999,255.41317115999846,54130.1177652 2025-08-04,08:24:22.000,216,11046267,-795,0,1754295861,13154.41047114999,255.42022028999781,54130.11077808 2025-08-04,08:24:23.000,216,11046236,-795,0,1754295862,13154.309426499989,255.36382725000294,54130.06885536 2025-08-04,08:24:24.000,216,11046327,-795,0,1754295863,13154.295953879999,255.30038508000143,54130.0129584 2025-08-04,08:24:25.000,216,11046279,-795,0,1754295864,13154.282481259994,255.33563072999823,54130.06885536 2025-08-04,08:24:26.000,216,11046288,-795,0,1754295865,13154.39026221999,255.34972899000422,54130.13173944 2025-08-04,08:24:27.000,216,11046212,-795,0,1754295866,13154.49130686999,255.32858159999887,54130.17366216001 2025-08-04,08:24:28.000,216,11046244,-795,0,1754295867,13154.45088900999,255.34972899000422,54129.90815160001 2025-08-04,08:24:29.000,216,11046169,-795,0,1754295868,13154.49130686999,255.31448334000015,54129.69155088001 2025-08-04,08:24:30.000,216,11046238,-795,0,1754295869,13154.59908783,255.2087463900025,54130.01994552 2025-08-04,08:24:31.000,216,11046261,-795,0,1754295870,13154.53172472999,255.14530422000098,54129.90116448 2025-08-04,08:24:32.000,216,11046278,-795,0,1754295871,13154.45088900999,255.11710770000354,54129.985009920005 2025-08-04,08:24:33.000,216,11046272,-795,0,1754295872,13154.47783425,255.15235335000034,54129.97802280001 2025-08-04,08:24:34.000,216,11046307,-795,0,1754295873,13154.565406279995,255.16645160999906,54130.152700800005 2025-08-04,08:24:35.000,216,11046268,-795,0,1754295874,13154.53846104,255.0748129200001,54130.04090688 2025-08-04,08:24:36.000,216,11046253,-795,0,1754295875,13154.51151579999,254.99022336000053,54130.12475232001 2025-08-04,08:24:37.000,216,11046177,-755,0,1754295876,13154.41047114999,254.90563380000094,54129.78937056001 2025-08-04,08:24:38.000,216,11046230,-795,0,1754295877,13154.289217569989,254.85628988999815,54129.59373120001 2025-08-04,08:24:39.000,216,11046274,-795,0,1754295878,13154.093864579998,254.73645468000177,54129.6286668 2025-08-04,08:24:40.000,216,11046257,-795,0,1754295879,13154.080391959993,254.64481599000283,54129.649628160005 2025-08-04,08:24:41.000,216,11046271,-795,0,1754295880,13154.033237789998,254.6166194699981,54129.61469256 2025-08-04,08:24:42.000,216,11046287,-795,0,1754295881,13154.080391959993,254.57432469000196,54130.054881120006 2025-08-04,08:24:43.000,216,11046237,-795,0,1754295882,13153.911984209997,254.5038333900011,54129.64264104001 2025-08-04,08:24:44.000,216,11046266,-795,0,1754295883,13153.999556239993,254.44039121999958,54129.84526752 2025-08-04,08:24:45.000,216,11046230,-795,0,1754295884,13153.824412180002,254.41219470000215,54129.61469256 2025-08-04,08:24:46.000,216,11046256,-795,0,1754295885,13153.844621110002,254.34875253000064,54129.314246400005 2025-08-04,08:24:47.000,216,11046304,-795,0,1754295886,13153.878302659992,254.3839981800047,54129.30725928001 2025-08-04,08:24:48.000,216,11046242,-795,0,1754295887,13153.824412180002,254.39104731000407,54129.39809184 2025-08-04,08:24:49.000,216,11046277,-795,0,1754295888,13153.810939559997,254.42629296000086,54129.2443752 2025-08-04,08:24:50.000,216,11046272,-795,0,1754295889,13153.844621110002,254.39809644000343,54129.54482136001 2025-08-04,08:24:51.000,216,11046220,-795,0,1754295890,13153.911984209997,254.4685877400043,54129.649628160005 2025-08-04,08:24:52.000,216,11046275,-795,0,1754295891,13153.986083620002,254.51088252000045,54129.34219488 2025-08-04,08:24:53.000,216,11046232,-795,0,1754295892,13154.060183029993,254.54612817000452,54129.25136232 2025-08-04,08:24:54.000,216,11046273,-795,0,1754295893,13154.154491369998,254.55317730000388,54128.92296768001 2025-08-04,08:24:55.000,216,11046274,-795,0,1754295894,13154.154491369998,254.60957033999875,54128.83213512001 2025-08-04,08:24:56.000,216,11046280,-795,0,1754295895,13154.194909229998,254.56022643000324,54129.09065856001 2025-08-04,08:24:57.000,216,11046252,-795,0,1754295896,13154.262272329994,254.57432469000196,54129.160529759996 2025-08-04,08:24:58.000,216,11046251,-795,0,1754295897,13154.316162809999,254.6307177300041,54129.30725928001 2025-08-04,08:24:59.000,216,11046253,-795,0,1754295898,13154.194909229998,254.67301251000026,54129.195465360004 2025-08-04,08:25:00.000,216,11046276,-795,0,1754295899,13154.255536019999,254.7012090299977,54129.07668432 2025-08-04,08:25:01.000,216,11046278,-795,0,1754295900,13154.262272329994,254.6659633800009,54129.04174872001 2025-08-04,08:25:02.000,216,11046294,-795,0,1754295901,13154.316162809999,254.62366860000475,54128.65745712001 2025-08-04,08:25:03.000,216,11046273,-795,0,1754295902,13154.289217569989,254.6025212099994,54128.7203412 2025-08-04,08:25:04.000,216,11046291,-795,0,1754295903,13154.248799709989,254.58842295000068,54128.48976624001 2025-08-04,08:25:05.000,216,11046271,-795,0,1754295904,13154.215118159998,254.62366860000475,54128.811173760005 2025-08-04,08:25:06.000,216,11046266,-795,0,1754295905,13154.322899119994,254.60957033999875,54128.84610936 2025-08-04,08:25:07.000,216,11046247,-795,0,1754295906,13154.282481259994,254.6025212099994,54129.09065856001 2025-08-04,08:25:08.000,216,11046277,-795,0,1754295907,13154.295953879999,254.58842295000068,54129.027774480004 2025-08-04,08:25:09.000,216,11046255,-795,0,1754295908,13154.134282439998,254.55317730000388,54128.51771472001 2025-08-04,08:25:10.000,216,11046229,-795,0,1754295909,13154.248799709989,254.54612817000452,54128.30111400001 2025-08-04,08:25:11.000,216,11046236,-795,0,1754295910,13154.215118159998,254.5672755600026,54128.25220416001 2025-08-04,08:25:12.000,216,11046212,-795,0,1754295911,13154.255536019999,254.58137382000132,54128.28713976 2025-08-04,08:25:13.000,216,11046256,-795,0,1754295912,13154.161227679993,254.62366860000475,54128.357010960004 2025-08-04,08:25:14.000,216,11046267,-795,0,1754295913,13154.093864579998,254.60957033999875,54128.44784352001 2025-08-04,08:25:15.000,216,11046235,-795,0,1754295914,13153.965874690002,254.58137382000132,54128.66444424001 2025-08-04,08:25:16.000,216,11046291,-795,0,1754295915,13153.905247900002,254.54612817000452,54128.68540560001 2025-08-04,08:25:17.000,216,11046255,-795,0,1754295916,13153.730103839996,254.53202990999853,54128.50374048 2025-08-04,08:25:18.000,216,11046284,-795,0,1754295917,13153.615586569991,254.47563687000365,54128.03560344001 2025-08-04,08:25:19.000,216,11046247,-795,0,1754295918,13153.40002465,254.35580166,54127.69323456 2025-08-04,08:25:20.000,216,11046276,-795,0,1754295919,13153.33939786,254.39104731000407,54127.6722732 2025-08-04,08:25:21.000,216,11046219,-795,0,1754295920,13153.19793535,254.26416297000105,54127.64432472 2025-08-04,08:25:22.000,216,11046225,-795,0,1754295921,13153.245089519995,254.2077699299989,54127.93079664 2025-08-04,08:25:23.000,216,11046285,-795,0,1754295922,13153.090154389989,254.25006471000233,54128.18233296001 2025-08-04,08:25:24.000,216,11046274,-795,0,1754295923,13153.090154389989,254.21481905999826,54128.189320080004 2025-08-04,08:25:25.000,216,11046264,-795,0,1754295924,13152.888065089988,254.20072079999954,54127.923809520005 2025-08-04,08:25:26.000,216,11046238,-795,0,1754295925,13152.780284129993,254.1725242800021,54127.539517920006 2025-08-04,08:25:27.000,216,11046264,-795,0,1754295926,13152.645557930002,254.11613123999996,54127.39278840001 2025-08-04,08:25:28.000,216,11046286,-795,0,1754295927,13152.443468630001,254.00334516000294,54127.19714904001 2025-08-04,08:25:29.000,216,11046285,-795,0,1754295928,13152.30200612,253.96809950999886,54127.09932936 2025-08-04,08:25:30.000,216,11046256,-795,0,1754295929,13152.20096147,253.911706470004,54127.19016192 2025-08-04,08:25:31.000,216,11046266,-795,0,1754295930,13152.12012575,253.91875560000335,54127.7421444 2025-08-04,08:25:32.000,216,11046285,-795,0,1754295931,13152.046026339995,253.8271169100044,54127.65131184001 2025-08-04,08:25:33.000,216,11046280,-795,0,1754295932,13151.783310249994,253.7989203899997,54127.31593008001 2025-08-04,08:25:34.000,216,11046267,-795,0,1754295933,13151.816991799999,253.77072387000226,54127.09234224 2025-08-04,08:25:35.000,216,11046281,-795,0,1754295934,13151.897827519999,253.69318344000203,54126.69407640001 2025-08-04,08:25:36.000,216,11046224,-795,0,1754295935,13151.99887217,253.65793778999796,54126.72202488001 2025-08-04,08:25:37.000,216,11046253,-795,0,1754295936,13151.965190619994,253.60859388000245,54126.78490896 2025-08-04,08:25:38.000,216,11046263,-795,0,1754295937,13152.03929003,253.58039735999773,54126.56830824 2025-08-04,08:25:39.000,216,11046285,-715,0,1754295938,13151.99887217,253.62269214000116,54126.93862560001 2025-08-04,08:25:40.000,216,11046240,-795,0,1754295939,13152.09991682,253.6156430100018,54127.05740664001 2025-08-04,08:25:41.000,216,11046254,-795,0,1754295940,13152.147070989995,253.6015447500031,54127.05740664001 2025-08-04,08:25:42.000,216,11046242,-795,0,1754295941,13152.16054361,253.58744649000437,54126.70805064 2025-08-04,08:25:43.000,216,11046306,-795,0,1754295942,13152.15380729999,253.60859388000245,54126.40061736 2025-08-04,08:25:44.000,216,11046246,-795,0,1754295943,13152.07970789,253.56629909999901,54126.25388784 2025-08-04,08:25:45.000,216,11046277,-795,0,1754295944,13152.03929003,253.52400432000286,54126.28183632 2025-08-04,08:25:46.000,216,11046281,-795,0,1754295945,13152.126862059995,253.57334822999837,54126.35869464001 2025-08-04,08:25:47.000,216,11046224,-795,0,1754295946,13152.15380729999,253.62974127000052,54126.61721808 2025-08-04,08:25:48.000,216,11046289,-795,0,1754295947,13152.09991682,253.7002325700014,54126.77792184 2025-08-04,08:25:49.000,216,11046241,-795,0,1754295948,13151.91130013999,253.68613431000267,54126.49843704 2025-08-04,08:25:50.000,216,11046247,-795,0,1754295949,13151.897827519999,253.74252735000482,54126.09318408 2025-08-04,08:25:51.000,216,11046249,-795,0,1754295950,13151.89109120999,253.7002325700014,54126.16305528 2025-08-04,08:25:52.000,216,11046265,-795,0,1754295951,13151.823728109994,253.7636747400029,54125.96741592 2025-08-04,08:25:53.000,216,11046254,-795,0,1754295952,13151.756365009998,253.7636747400029,54125.89754472 2025-08-04,08:25:54.000,216,11046254,-795,0,1754295953,13151.655320359998,253.72842908999883,54125.862609120006 2025-08-04,08:25:55.000,216,11046259,-795,0,1754295954,13151.601429879993,253.7636747400029,54126.08619696 2025-08-04,08:25:56.000,216,11046242,-795,0,1754295955,13151.601429879993,253.78482213000098,54126.09318408 2025-08-04,08:25:57.000,216,11046270,-795,0,1754295956,13151.513857849997,253.75662561000354,54126.23991360001 2025-08-04,08:25:58.000,216,11046258,-795,0,1754295957,13151.547539400002,253.68613431000267,54125.77876368 2025-08-04,08:25:59.000,216,11046262,-795,0,1754295958,13151.567748330002,253.57334822999837,54125.576137200005 2025-08-04,08:26:00.000,216,11046243,-795,0,1754295959,13151.534066779997,253.57334822999837,54125.506266000004 2025-08-04,08:26:01.000,216,11046276,-795,0,1754295960,13151.561012019993,253.60859388000245,54125.191845600006 2025-08-04,08:26:02.000,216,11046238,-795,0,1754295961,13151.628375120003,253.60859388000245,54125.30363952001 2025-08-04,08:26:03.000,216,11046233,-795,0,1754295962,13151.614902499998,253.58744649000437,54125.35254936001 2025-08-04,08:26:04.000,216,11046222,-795,0,1754295963,13151.675529289998,253.54515171000094,54125.26171680001 2025-08-04,08:26:05.000,216,11046304,-795,0,1754295964,13151.668792979988,253.47466041000007,54125.42242056 2025-08-04,08:26:06.000,216,11046272,-795,0,1754295965,13151.722683459993,253.4676112800007,54125.28267816001 2025-08-04,08:26:07.000,216,11046272,-795,0,1754295966,13151.742892389993,253.41826736999792,54125.170884240004 2025-08-04,08:26:08.000,216,11046245,-795,0,1754295967,13151.756365009998,253.42531650000456,54125.13594864001 2025-08-04,08:26:09.000,216,11046252,-795,0,1754295968,13151.776573939998,253.36187433000305,54125.01018048 2025-08-04,08:26:10.000,216,11046276,-795,0,1754295969,13151.843937039994,253.37597259000177,54124.81454112 2025-08-04,08:26:11.000,216,11046223,-795,0,1754295970,13151.97192692999,253.38302172000112,54125.240755440005 2025-08-04,08:26:12.000,216,11046242,-795,0,1754295971,13152.09318050999,253.3689234600024,54125.2267812 2025-08-04,08:26:13.000,216,11046276,-795,0,1754295972,13152.126862059995,253.3407269399977,54125.10800016 2025-08-04,08:26:14.000,216,11046284,-795,0,1754295973,13152.17401622999,253.33367780999833,54124.93332216 2025-08-04,08:26:15.000,216,11046307,-795,0,1754295974,13152.31547873999,253.2702356400041,54124.89139944 2025-08-04,08:26:16.000,216,11046288,-795,0,1754295975,13152.477150179991,253.36187433000305,54124.982232 2025-08-04,08:26:17.000,216,11046271,-795,0,1754295976,13152.638821619992,253.36187433000305,54125.003193360004 2025-08-04,08:26:18.000,216,11046253,-795,0,1754295977,13152.692712099997,253.47466041000007,54124.79357976 2025-08-04,08:26:19.000,216,11046260,-795,0,1754295978,13152.840910919993,253.53810258000158,54124.9123608 2025-08-04,08:26:20.000,216,11046267,-795,0,1754295979,13153.029527599989,253.62269214000116,54125.09402592001 2025-08-04,08:26:21.000,216,11046228,-795,0,1754295980,13153.11036331999,253.64383952999924,54125.18485848001 2025-08-04,08:26:22.000,216,11046279,-795,0,1754295981,13153.157517489999,253.6790851800033,54125.0521032 2025-08-04,08:26:23.000,216,11046285,-795,0,1754295982,13153.17099010999,253.62974127000052,54125.06607744001 2025-08-04,08:26:24.000,216,11046263,-795,0,1754295983,13153.15078117999,253.63679039999988,54124.99620624001 2025-08-04,08:26:25.000,216,11046246,-795,0,1754295984,13153.157517489999,253.6649869200046,54125.003193360004 2025-08-04,08:26:26.000,216,11046233,-795,0,1754295985,13153.23835321,253.68613431000267,54125.170884240004 2025-08-04,08:26:27.000,216,11046254,-795,0,1754295986,13153.25856214,253.7143308300001,54125.27569104 2025-08-04,08:26:28.000,216,11046243,-795,0,1754295987,13153.23161689999,253.7002325700014,54125.17787136 2025-08-04,08:26:29.000,216,11046185,-795,0,1754295988,13153.11036331999,253.74957648000418,54124.82851536001 2025-08-04,08:26:30.000,216,11046254,-795,0,1754295989,13153.204671659994,253.79187126000033,54124.91934792 2025-08-04,08:26:31.000,216,11046283,-795,0,1754295990,13153.285507379995,253.7989203899997,54124.62588888 2025-08-04,08:26:32.000,216,11046238,-795,0,1754295991,13153.31918893,253.86941169000056,54124.94030928 2025-08-04,08:26:33.000,216,11046258,-795,0,1754295992,13153.204671659994,253.8623625600012,54124.807554000006 2025-08-04,08:26:34.000,216,11046265,-795,0,1754295993,13153.285507379995,253.89055907999864,54124.94030928 2025-08-04,08:26:35.000,216,11046262,-795,0,1754295994,13153.21140796999,253.897608209998,54124.99620624001 2025-08-04,08:26:36.000,216,11046257,-795,0,1754295995,13153.19793535,253.9469521200008,54124.98921912 2025-08-04,08:26:37.000,216,11046247,-795,0,1754295996,13153.19793535,253.911706470004,54125.01716760001 2025-08-04,08:26:38.000,216,11046264,-795,0,1754295997,13153.157517489999,253.9469521200008,54124.975244880006 2025-08-04,08:26:39.000,216,11046270,-795,0,1754295998,13153.090154389989,253.911706470004,54124.472172240006 2025-08-04,08:26:40.000,216,11046249,-795,0,1754295999,13153.103627009994,253.99629603000358,54124.68178584001 2025-08-04,08:26:41.000,216,11046297,-795,0,1754296000,13153.15078117999,253.98924690000422,54124.79357976 2025-08-04,08:26:42.000,216,11046211,-795,0,1754296001,13153.19119903999,253.98924690000422,54124.93332216 2025-08-04,08:26:43.000,216,11046259,-795,0,1754296002,13153.090154389989,253.93990299000143,54124.65383736 2025-08-04,08:26:44.000,216,11046239,-795,0,1754296003,13153.19793535,254.05268906999845,54125.073064560005 2025-08-04,08:26:45.000,216,11046240,-795,0,1754296004,13153.103627009994,254.0456399399991,54124.82851536001 2025-08-04,08:26:46.000,216,11046271,-795,0,1754296005,13153.063209149994,254.06678733000444,54124.8424896 2025-08-04,08:26:47.000,216,11046254,-795,0,1754296006,13153.069945459989,254.0597381999978,54124.67479872 2025-08-04,08:26:48.000,216,11046250,-795,0,1754296007,13153.076681769999,254.0103942900023,54124.569991920005 2025-08-04,08:26:49.000,216,11046280,-795,0,1754296008,13152.901537709993,254.024492550001,54124.62588888 2025-08-04,08:26:50.000,216,11046281,-795,0,1754296009,13152.915010329998,253.98219777000486,54124.80056688001 2025-08-04,08:26:51.000,216,11046265,-795,0,1754296010,13152.861119849993,253.97514863999822,54124.8424896 2025-08-04,08:26:52.000,216,11046245,-795,0,1754296011,13152.787020440002,253.96809950999886,54125.09402592001 2025-08-04,08:26:53.000,216,11046186,-795,0,1754296012,13152.692712099997,253.98924690000422,54124.82152824 2025-08-04,08:26:54.000,216,11046239,-795,0,1754296013,13152.611876379997,253.93990299000143,54124.72370856 2025-08-04,08:26:55.000,216,11046276,-795,0,1754296014,13152.477150179991,253.88350994999928,54124.43024952 2025-08-04,08:26:56.000,216,11046263,-795,0,1754296015,13152.396314459991,253.78482213000098,54124.234610160005 2025-08-04,08:26:57.000,216,11046285,-795,0,1754296016,13152.396314459991,253.68613431000267,54124.36037832 2025-08-04,08:26:58.000,216,11046284,-795,0,1754296017,13152.328951359996,253.59449562000373,54124.54903056 2025-08-04,08:26:59.000,216,11046266,-795,0,1754296018,13152.167279919995,253.5169551900035,54124.27653288001 2025-08-04,08:27:00.000,216,11046278,-795,0,1754296019,13152.21443408999,253.52400432000286,54124.68178584001 2025-08-04,08:27:01.000,216,11046244,-795,0,1754296020,13152.20096147,253.4887586699988,54124.64685024 2025-08-04,08:27:02.000,216,11046260,-795,0,1754296021,13152.21443408999,253.43236563000391,54124.36736544 2025-08-04,08:27:03.000,216,11046269,-795,0,1754296022,13152.23464301999,253.37597259000177,54124.33941696 2025-08-04,08:27:04.000,216,11046267,-795,0,1754296023,13152.18075254,253.29843216000154,54123.83634432 2025-08-04,08:27:05.000,216,11046272,-795,0,1754296024,13152.308742429996,253.21384260000195,54123.829357200004 2025-08-04,08:27:06.000,216,11046239,-795,0,1754296025,13152.477150179991,253.122203910003,54124.19268744 2025-08-04,08:27:07.000,216,11046271,-795,0,1754296026,13152.557985899992,253.07286000000022,54124.19967456 2025-08-04,08:27:08.000,216,11046288,-795,0,1754296027,13152.598403759992,253.07286000000022,54124.402301040005 2025-08-04,08:27:09.000,216,11046211,-795,0,1754296028,13152.531040659997,252.98827044000063,54124.164738960004 2025-08-04,08:27:10.000,216,11046283,-795,0,1754296029,13152.665766860002,252.93892652999784,54123.94115112001 2025-08-04,08:27:11.000,216,11046304,-795,0,1754296030,13152.719657339992,252.86843523000425,54123.91320264 2025-08-04,08:27:12.000,216,11046255,-795,0,1754296031,13152.813965679998,252.72745263000252,54123.682627680006 2025-08-04,08:27:13.000,216,11046293,-795,0,1754296032,13152.915010329998,252.63581394000357,54123.74551176 2025-08-04,08:27:14.000,216,11046266,-795,0,1754296033,13153.063209149994,252.55827351000335,54123.69660192 2025-08-04,08:27:15.000,216,11046287,-795,0,1754296034,13153.19793535,252.52302785999927,54123.731537520005 2025-08-04,08:27:16.000,216,11046248,-795,0,1754296035,13153.447178819995,252.50892960000056,54124.09486776 2025-08-04,08:27:17.000,216,11046191,-795,0,1754296036,13153.43370619999,252.49483134000184,54124.2485844 2025-08-04,08:27:18.000,216,11046258,-795,0,1754296037,13153.35960679,252.48073308000312,54124.2136488 2025-08-04,08:27:19.000,216,11046239,-795,0,1754296038,13153.29898,252.43138917000033,54123.81538296 2025-08-04,08:27:20.000,216,11046276,-795,0,1754296039,13153.406760959995,252.33270135000203,54123.5498724 2025-08-04,08:27:21.000,216,11046267,-795,0,1754296040,13153.366343099995,252.28335743999924,54123.57782088 2025-08-04,08:27:22.000,216,11046276,-795,0,1754296041,13153.42023358,252.2551609200018,54123.682627680006 2025-08-04,08:27:23.000,216,11046277,-795,0,1754296042,13153.35287047999,252.17762049000157,54123.6896148 2025-08-04,08:27:24.000,216,11046274,-795,0,1754296043,13153.40002465,252.1705713600022,54123.92018976001 2025-08-04,08:27:25.000,216,11046216,-795,0,1754296044,13153.265298449995,252.1705713600022,54124.066919280005 2025-08-04,08:27:26.000,216,11046233,-795,0,1754296045,13153.23835321,252.05778527999792,54124.05294504 2025-08-04,08:27:27.000,216,11046235,-795,0,1754296046,13153.204671659994,252.0718835400039,54123.90621552 2025-08-04,08:27:28.000,216,11046245,-795,0,1754296047,13153.224880589994,252.02958876000048,54123.612756480004 2025-08-04,08:27:29.000,216,11046335,-795,0,1754296048,13153.123835939994,251.96614658999897,54123.42410424 2025-08-04,08:27:30.000,216,11046268,-795,0,1754296049,13153.11036331999,251.88860615999874,54123.50794968001 2025-08-04,08:27:31.000,216,11046299,-795,0,1754296050,13153.076681769999,251.8463113800026,54123.57782088 2025-08-04,08:27:32.000,216,11046263,-795,0,1754296051,13153.029527599989,251.74057442999765,54123.6197436 2025-08-04,08:27:33.000,216,11046222,-795,0,1754296052,13152.894801399998,251.72647616999893,54123.8642928 2025-08-04,08:27:34.000,216,11046282,-795,0,1754296053,13152.901537709993,251.6489357399987,54123.77346024001 2025-08-04,08:27:35.000,216,11046292,-795,0,1754296054,13152.901537709993,251.6489357399987,54123.633717840006 2025-08-04,08:27:36.000,216,11046268,-755,0,1754296055,13152.948691879988,251.5995918300032,54123.179555040006 2025-08-04,08:27:37.000,216,11046238,-795,0,1754296056,13152.941955569993,251.6136900900019,54123.235452 2025-08-04,08:27:38.000,216,11046272,-795,0,1754296057,13152.908274019988,251.56434617999912,54123.14461944 2025-08-04,08:27:39.000,216,11046288,-795,0,1754296058,13152.881328779993,251.49385487999825,54122.94898008 2025-08-04,08:27:40.000,216,11046265,-795,0,1754296059,13152.982373429993,251.50795314000425,54123.20750352 2025-08-04,08:27:41.000,216,11046244,-795,0,1754296060,13153.076681769999,251.50795314000425,54123.57083376 2025-08-04,08:27:42.000,216,11046272,-795,0,1754296061,13153.164253799994,251.50795314000425,54123.55685952001 2025-08-04,08:27:43.000,216,11046302,-795,0,1754296062,13153.25856214,251.47975661999953,54123.52891104 2025-08-04,08:27:44.000,216,11046257,-795,0,1754296063,13153.27877107,251.4022161899993,54123.24942624001 2025-08-04,08:27:45.000,216,11046272,-795,0,1754296064,13153.325925239995,251.3669705400025,54122.86513464001 2025-08-04,08:27:46.000,216,11046254,-795,0,1754296065,13153.42023358,251.26123359000485,54123.0258384 2025-08-04,08:27:47.000,216,11046249,-795,0,1754296066,13153.47412405999,251.21188968000206,54123.01885128 2025-08-04,08:27:48.000,216,11046263,-795,0,1754296067,13153.5010693,251.22598794000078,54123.04679976 2025-08-04,08:27:49.000,216,11046233,-795,0,1754296068,13153.41349726999,251.24713532999886,54123.33327168 2025-08-04,08:27:50.000,216,11046237,-795,0,1754296069,13153.548223469996,251.19074229000398,54123.36122016 2025-08-04,08:27:51.000,216,11046248,-795,0,1754296070,13153.56169609,251.1413983800012,54123.3751944 2025-08-04,08:27:52.000,216,11046274,-795,0,1754296071,13153.656004429991,251.14844751000055,54123.22147776001 2025-08-04,08:27:53.000,216,11046295,-795,0,1754296072,13153.58190502,251.2048405500027,54122.962954320006 2025-08-04,08:27:54.000,216,11046206,-795,0,1754296073,13153.53475084999,251.24713532999886,54122.941992960004 2025-08-04,08:27:55.000,216,11046265,-795,0,1754296074,13153.45391512999,251.31057750000036,54122.87212176 2025-08-04,08:27:56.000,216,11046302,-795,0,1754296075,13153.5010693,251.32467575999908,54123.011864160006 2025-08-04,08:27:57.000,216,11046183,-795,0,1754296076,13153.5010693,251.3528722800038,54123.24942624001 2025-08-04,08:27:58.000,216,11046261,-795,0,1754296077,13153.45391512999,251.41631444999803,54123.42410424 2025-08-04,08:27:59.000,216,11046250,-795,0,1754296078,13153.325925239995,251.5150022700036,54123.19352928 2025-08-04,08:28:00.000,216,11046232,-795,0,1754296079,13153.31245261999,251.56434617999912,54123.11667096 2025-08-04,08:28:01.000,216,11046266,-795,0,1754296080,13153.29898,251.62778835000063,54123.04679976 2025-08-04,08:28:02.000,216,11046219,-795,0,1754296081,13153.29898,251.6982796500015,54122.962954320006 2025-08-04,08:28:03.000,216,11046261,-795,0,1754296082,13153.21814428,251.77582008000172,54122.83019904 2025-08-04,08:28:04.000,216,11046266,-795,0,1754296083,13153.177726419999,251.7969674699998,54122.97692856 2025-08-04,08:28:05.000,216,11046207,-795,0,1754296084,13153.144044869994,251.80401659999916,54123.22147776001 2025-08-04,08:28:06.000,216,11046183,-795,0,1754296085,13153.117099629999,251.83221312000387,54123.14461944 2025-08-04,08:28:07.000,216,11046311,-795,0,1754296086,13153.19793535,251.83926225000323,54123.41013 2025-08-04,08:28:08.000,216,11046257,-795,0,1754296087,13153.21140796999,251.85336051000195,54123.18654216 2025-08-04,08:28:09.000,216,11046243,-795,0,1754296088,13153.27203475999,251.88860615999874,54123.13763232 2025-08-04,08:28:10.000,216,11046257,-795,0,1754296089,13153.366343099995,251.90270442000474,54123.277374720004 2025-08-04,08:28:11.000,216,11046264,-795,0,1754296090,13153.44044251,251.85336051000195,54123.228464880005 2025-08-04,08:28:12.000,216,11046251,-795,0,1754296091,13153.47412405999,251.83221312000387,54123.22147776001 2025-08-04,08:28:13.000,216,11046283,-795,0,1754296092,13153.56169609,251.8956552899981,54123.54288528 2025-08-04,08:28:14.000,216,11046293,-795,0,1754296093,13153.642531810001,251.93090094000218,54123.43109136 2025-08-04,08:28:15.000,216,11046210,-795,0,1754296094,13153.804203250002,252.03663788999984,54123.43109136 2025-08-04,08:28:16.000,216,11046259,-795,0,1754296095,13153.918720519992,251.98729398000432,54123.6197436 2025-08-04,08:28:17.000,216,11046248,-795,0,1754296096,13153.777258009992,251.93795007000153,54123.48698832001 2025-08-04,08:28:18.000,216,11046260,-795,0,1754296097,13153.629059189996,251.86745877000067,54123.514936800006 2025-08-04,08:28:19.000,216,11046290,-795,0,1754296098,13153.467387749995,251.8604096400013,54123.445065600004 2025-08-04,08:28:20.000,216,11046223,-795,0,1754296099,13153.48086037,251.92385181000282,54123.26340048 2025-08-04,08:28:21.000,216,11046205,-795,0,1754296100,13153.51454191999,252.05778527999792,54123.72455040001 2025-08-04,08:28:22.000,216,11046268,-795,0,1754296101,13153.45391512999,252.17762049000157,54123.75249888001 2025-08-04,08:28:23.000,216,11046227,-795,0,1754296102,13153.39328833999,252.2551609200018,54123.71057616 2025-08-04,08:28:24.000,216,11046278,-795,0,1754296103,13153.23161689999,252.24811179000244,54123.731537520005 2025-08-04,08:28:25.000,216,11046276,-795,0,1754296104,13153.117099629999,252.21991526999773,54123.65467920001 2025-08-04,08:28:26.000,216,11046288,-795,0,1754296105,13153.117099629999,252.1071291900007,54123.70358904001 2025-08-04,08:28:27.000,216,11046273,-755,0,1754296106,13153.029527599989,252.10008006000135,54123.72455040001 2025-08-04,08:28:28.000,216,11046258,-755,0,1754296107,13152.915010329998,252.12827657999878,54123.59878224 2025-08-04,08:28:29.000,216,11046242,-795,0,1754296108,13152.807229370002,252.11417832000006,54123.41711712001 2025-08-04,08:28:30.000,216,11046255,-795,0,1754296109,13152.840910919993,252.14942397000414,54123.59179512 2025-08-04,08:28:31.000,216,11046185,-795,0,1754296110,13152.834174609998,252.17762049000157,54123.50794968001 2025-08-04,08:28:32.000,216,11046275,-795,0,1754296111,13152.921746639993,252.1564731000035,54123.54288528 2025-08-04,08:28:33.000,216,11046259,-795,0,1754296112,13152.975637119998,252.14942397000414,54123.326284560004 2025-08-04,08:28:34.000,216,11046262,-795,0,1754296113,13152.995846049998,252.21286613999837,54123.45903984001 2025-08-04,08:28:35.000,216,11046259,-795,0,1754296114,13153.036263909999,252.27630830999988,54123.54288528 2025-08-04,08:28:36.000,216,11046224,-795,0,1754296115,13153.043000219994,252.2551609200018,54123.59179512 2025-08-04,08:28:37.000,216,11046212,-795,0,1754296116,13152.941955569993,252.33270135000203,54123.52192392 2025-08-04,08:28:38.000,216,11046272,-795,0,1754296117,13153.164253799994,252.29745569999795,54123.64070496 2025-08-04,08:28:39.000,216,11046249,-795,0,1754296118,13153.177726419999,252.28335743999924,54123.42410424 2025-08-04,08:28:40.000,216,11046316,-795,0,1754296119,13153.27203475999,252.34679961000074,54123.59878224 2025-08-04,08:28:41.000,216,11046284,-795,0,1754296120,13153.245089519995,252.33270135000203,54123.396155760005 2025-08-04,08:28:42.000,216,11046263,-795,0,1754296121,13153.366343099995,252.32565222000267,54123.6197436 2025-08-04,08:28:43.000,216,11046290,-795,0,1754296122,13153.31918893,252.33270135000203,54123.57782088 2025-08-04,08:28:44.000,216,11046288,-795,0,1754296123,13153.47412405999,252.34679961000074,54123.82237008001 2025-08-04,08:28:45.000,216,11046248,-795,0,1754296124,13153.37307940999,252.37499612999818,54123.66865344 2025-08-04,08:28:46.000,216,11046180,-795,0,1754296125,13153.406760959995,252.4525365599984,54124.02499656 2025-08-04,08:28:47.000,216,11046252,-795,0,1754296126,13153.40002465,252.43138917000033,54123.95512536 2025-08-04,08:28:48.000,216,11046284,-795,0,1754296127,13153.39328833999,252.42434004000097,54123.934164 2025-08-04,08:28:49.000,216,11046209,-795,0,1754296128,13153.29898,252.34679961000074,54123.682627680006 2025-08-04,08:28:50.000,216,11046280,-795,0,1754296129,13153.42023358,252.32565222000267,54123.64769208 2025-08-04,08:28:51.000,216,11046254,-795,0,1754296130,13153.548223469996,252.24811179000244,54124.164738960004 2025-08-04,08:28:52.000,216,11046253,-795,0,1754296131,13153.548223469996,252.2551609200018,54124.10185488 2025-08-04,08:28:53.000,216,11046194,-795,0,1754296132,13153.44044251,252.21286613999837,54123.95512536 2025-08-04,08:28:54.000,216,11046267,-795,0,1754296133,13153.47412405999,252.1705713600022,54124.29749424001 2025-08-04,08:28:55.000,216,11046207,-795,0,1754296134,13153.31918893,252.14942397000414,54123.91320264 2025-08-04,08:28:56.000,216,11046280,-795,0,1754296135,13153.43370619999,252.16352223000285,54124.164738960004 2025-08-04,08:28:57.000,216,11046266,-795,0,1754296136,13153.35960679,252.19876787999965,54124.22762304001 2025-08-04,08:28:58.000,216,11046252,-795,0,1754296137,13153.285507379995,252.14942397000414,54123.82237008001 2025-08-04,08:28:59.000,216,11046261,-795,0,1754296138,13153.049736529989,252.1071291900007,54123.74551176 2025-08-04,08:29:00.000,216,11046259,-795,0,1754296139,13153.056472839999,252.08598180000263,54124.066919280005 2025-08-04,08:29:01.000,216,11046197,-795,0,1754296140,13152.901537709993,252.093030930002,54124.1437776 2025-08-04,08:29:02.000,216,11046273,-795,0,1754296141,13152.854383539998,251.9590974599996,54124.353391200006 2025-08-04,08:29:03.000,216,11046270,-755,0,1754296142,13152.827438300003,251.8956552899981,54124.34640408001 2025-08-04,08:29:04.000,216,11046290,-795,0,1754296143,13152.780284129993,251.761721820003,54124.0040352 2025-08-04,08:29:05.000,216,11046272,-795,0,1754296144,13152.760075199993,251.7123779100002,54123.934164 2025-08-04,08:29:06.000,216,11046279,-795,0,1754296145,13152.840910919993,251.55729704999976,54123.731537520005 2025-08-04,08:29:07.000,216,11046263,-795,0,1754296146,13152.888065089988,251.5502479200004,54123.75249888001 2025-08-04,08:29:08.000,216,11046258,-795,0,1754296147,13152.989109739989,251.45860923000146,54123.95512536 2025-08-04,08:29:09.000,216,11046232,-795,0,1754296148,13152.928482949988,251.47270749000018,54123.60576936001 2025-08-04,08:29:10.000,216,11046293,-795,0,1754296149,13153.049736529989,251.52910053000232,54123.90621552 2025-08-04,08:29:11.000,216,11046238,-795,0,1754296150,13152.995846049998,251.54319879000104,54124.018009440006 2025-08-04,08:29:12.000,216,11046267,-795,0,1754296151,13153.069945459989,251.46565836000082,54123.78743448 2025-08-04,08:29:13.000,216,11046235,-795,0,1754296152,13153.056472839999,251.5150022700036,54123.79442160001 2025-08-04,08:29:14.000,216,11046235,-795,0,1754296153,13153.056472839999,251.43041271000402,54123.42410424 2025-08-04,08:29:15.000,216,11046328,-795,0,1754296154,13153.002582359994,251.4515601000021,54123.33327168 2025-08-04,08:29:16.000,216,11046286,-795,0,1754296155,13153.043000219994,251.3669705400025,54123.5498724 2025-08-04,08:29:17.000,216,11046245,-795,0,1754296156,13152.995846049998,251.37401967000187,54123.633717840006 2025-08-04,08:29:18.000,216,11046266,-795,0,1754296157,13152.975637119998,251.31762662999972,54123.612756480004 2025-08-04,08:29:19.000,216,11046261,-795,0,1754296158,13152.867856159988,251.2894301100023,54123.6896148 2025-08-04,08:29:20.000,216,11046299,-795,0,1754296159,13152.867856159988,251.2894301100023,54123.73852464 2025-08-04,08:29:21.000,216,11046272,-795,0,1754296160,13152.861119849993,251.2400861999995,54123.50096256 2025-08-04,08:29:22.000,216,11046255,-795,0,1754296161,13153.002582359994,251.14844751000055,54123.36122016 2025-08-04,08:29:23.000,216,11046242,-795,0,1754296162,13153.029527599989,251.12730012000247,54123.277374720004 2025-08-04,08:29:24.000,216,11046321,-795,0,1754296163,13153.083418079994,251.1061527300044,54123.31231032 2025-08-04,08:29:25.000,216,11046214,-795,0,1754296164,13153.144044869994,251.1554966399999,54123.47301408 2025-08-04,08:29:26.000,216,11046262,-795,0,1754296165,13153.144044869994,251.16254576999927,54123.31929744001 2025-08-04,08:29:27.000,216,11046261,-795,0,1754296166,13153.056472839999,251.28238098000293,54123.62673072001 2025-08-04,08:29:28.000,216,11046297,-795,0,1754296167,13153.13057224999,251.23303707000014,54123.71756328 2025-08-04,08:29:29.000,216,11046296,-795,0,1754296168,13153.11036331999,251.2541844599982,54123.3751944 2025-08-04,08:29:30.000,216,11046274,-795,0,1754296169,13153.27877107,251.2682827200042,54123.20750352 2025-08-04,08:29:31.000,216,11046263,-795,0,1754296170,13153.43370619999,251.31762662999972,54123.3751944 2025-08-04,08:29:32.000,216,11046267,-795,0,1754296171,13153.426969889995,251.35992141000315,54123.38218152 2025-08-04,08:29:33.000,216,11046190,-795,0,1754296172,13153.37307940999,251.3528722800038,54123.326284560004 2025-08-04,08:29:34.000,216,11046268,-795,0,1754296173,13153.31918893,251.22598794000078,54123.43807848001 2025-08-04,08:29:35.000,216,11046262,-795,0,1754296174,13153.23161689999,251.28238098000293,54123.780447360004 2025-08-04,08:29:36.000,216,11046275,-795,0,1754296175,13153.37981572,251.19779142000334,54123.88525416 2025-08-04,08:29:37.000,216,11046267,-795,0,1754296176,13153.42023358,251.21893881000142,54123.87826704 2025-08-04,08:29:38.000,216,11046262,-795,0,1754296177,13153.43370619999,251.23303707000014,54123.3751944 2025-08-04,08:29:39.000,216,11046262,-795,0,1754296178,13153.49433298999,251.24713532999886,54123.13763232 2025-08-04,08:29:40.000,216,11046276,-795,0,1754296179,13153.615586569991,251.31057750000036,54123.298336080006 2025-08-04,08:29:41.000,216,11046235,-795,0,1754296180,13153.649268119996,251.3528722800038,54123.41013 2025-08-04,08:29:42.000,216,11046260,-795,0,1754296181,13153.60211395,251.2541844599982,54123.45903984001 2025-08-04,08:29:43.000,216,11046301,-795,0,1754296182,13153.642531810001,251.303528370001,54123.934164 2025-08-04,08:29:44.000,216,11046302,-795,0,1754296183,13153.588641329996,251.2541844599982,54123.87127992001 2025-08-04,08:29:45.000,216,11046278,-795,0,1754296184,13153.53475084999,251.2541844599982,54123.850318560006 2025-08-04,08:29:46.000,216,11046277,-795,0,1754296185,13153.703158600001,251.19074229000398,54123.53589816001 2025-08-04,08:29:47.000,216,11046269,-795,0,1754296186,13153.757049079992,251.13434925000183,54123.514936800006 2025-08-04,08:29:48.000,216,11046312,-795,0,1754296187,13153.810939559997,251.0568088200016,54123.52192392 2025-08-04,08:29:49.000,216,11046230,-795,0,1754296188,13153.770521699997,251.00041577999946,54123.228464880005 2025-08-04,08:29:50.000,216,11046231,-795,0,1754296189,13153.898511589992,250.97926839000138,54123.42410424 2025-08-04,08:29:51.000,216,11046259,-795,0,1754296190,13153.932193139997,251.01451403999818,54123.98307384 2025-08-04,08:29:52.000,216,11046263,-795,0,1754296191,13153.979347309993,251.00746490999882,54124.115829120004 2025-08-04,08:29:53.000,216,11046232,-795,0,1754296192,13153.965874690002,251.04975969000225,54124.12281624 2025-08-04,08:29:54.000,216,11046303,-795,0,1754296193,13153.992819929997,251.04975969000225,54123.74551176 2025-08-04,08:29:55.000,216,11046238,-795,0,1754296194,13154.039974099993,251.1061527300044,54123.50096256 2025-08-04,08:29:56.000,216,11046269,-795,0,1754296195,13154.161227679993,251.09910359999776,54123.6197436 2025-08-04,08:29:57.000,216,11046194,-795,0,1754296196,13154.194909229998,251.16959489999863,54123.62673072001 2025-08-04,08:29:58.000,216,11046301,-795,0,1754296197,13154.235327089998,251.23303707000014,54123.612756480004 2025-08-04,08:29:59.000,216,11046244,-795,0,1754296198,13154.154491369998,251.18369316000462,54124.01102232001 2025-08-04,08:30:00.000,216,11046274,-795,0,1754296199,13154.248799709989,251.19779142000334,54124.12980336001 2025-08-04,08:30:01.000,216,11046274,-795,0,1754296200,13154.309426499989,251.16959489999863,54124.17871320001 2025-08-04,08:30:02.000,216,11046281,-795,0,1754296201,13154.49130686999,251.14844751000055,54124.09486776 2025-08-04,08:30:03.000,216,11046284,-795,0,1754296202,13154.59235151999,251.21188968000206,54123.87127992001 2025-08-04,08:30:04.000,216,11046256,-795,0,1754296203,13154.70013248,251.12730012000247,54124.0040352 2025-08-04,08:30:05.000,216,11046224,-795,0,1754296204,13154.73381402999,251.1554966399999,54123.899228400005 2025-08-04,08:30:06.000,216,11046222,-795,0,1754296205,13154.902221780001,251.14844751000055,54124.066919280005 2025-08-04,08:30:07.000,216,11046284,-795,0,1754296206,13154.989793809997,251.19074229000398,54124.41627528 2025-08-04,08:30:08.000,216,11046292,-795,0,1754296207,13155.050420599997,251.19074229000398,54124.688772960006 2025-08-04,08:30:09.000,216,11046299,-795,0,1754296208,13155.077365839992,251.19779142000334,54124.56300480001 2025-08-04,08:30:10.000,216,11046232,-795,0,1754296209,13155.205355730002,251.11320186000376,54124.50710784 2025-08-04,08:30:11.000,216,11046268,-795,0,1754296210,13155.319872999993,251.09910359999776,54124.64685024 2025-08-04,08:30:12.000,216,11046246,-795,0,1754296211,13155.407445029989,251.08500533999904,54124.55601768 2025-08-04,08:30:13.000,216,11046241,-795,0,1754296212,13155.367027169988,251.13434925000183,54124.51409496001 2025-08-04,08:30:14.000,216,11046258,-795,0,1754296213,13155.333345619998,251.1413983800012,54124.65383736 2025-08-04,08:30:15.000,216,11046255,-795,0,1754296214,13155.299664069993,251.16254576999927,54124.94030928 2025-08-04,08:30:16.000,216,11046292,-795,0,1754296215,13155.326609309988,251.13434925000183,54124.905373680005 2025-08-04,08:30:17.000,216,11046261,-795,0,1754296216,13155.326609309988,251.04975969000225,54125.27569104 2025-08-04,08:30:18.000,216,11046272,-795,0,1754296217,13155.393972409998,250.97221926000202,54124.99620624001 2025-08-04,08:30:19.000,216,11046286,-795,0,1754296218,13155.299664069993,250.93697360999795,54124.8424896 2025-08-04,08:30:20.000,216,11046278,-795,0,1754296219,13155.481544439994,250.9087770900005,54125.10800016 2025-08-04,08:30:21.000,216,11046274,-795,0,1754296220,13155.474808129999,250.9933666500001,54124.98921912 2025-08-04,08:30:22.000,216,11046297,-795,0,1754296221,13155.427653959989,251.0215631700048,54125.06607744001 2025-08-04,08:30:23.000,216,11046304,-795,0,1754296222,13155.353554549998,251.01451403999818,54125.3665236 2025-08-04,08:30:24.000,216,11046251,-755,0,1754296223,13155.292927759998,250.91582621999987,54125.24774256 2025-08-04,08:30:25.000,216,11046286,-795,0,1754296224,13155.191883109997,250.9299244799986,54125.26171680001 2025-08-04,08:30:26.000,216,11046302,-795,0,1754296225,13155.252509899998,250.91582621999987,54125.38049784001 2025-08-04,08:30:27.000,216,11046276,-795,0,1754296226,13155.218828349993,250.94402274000458,54125.408446320005 2025-08-04,08:30:28.000,216,11046332,-795,0,1754296227,13155.252509899998,250.93697360999795,54125.359536480006 2025-08-04,08:30:29.000,216,11046225,-795,0,1754296228,13155.050420599997,250.845334919999,54125.240755440005 2025-08-04,08:30:30.000,216,11046270,-795,0,1754296229,13155.131256319997,250.78894188000413,54125.15691 2025-08-04,08:30:31.000,216,11046245,-795,0,1754296230,13155.144728940002,250.76779448999878,54125.53421448 2025-08-04,08:30:32.000,216,11046278,-795,0,1754296231,13155.306400379988,250.76074535999942,54125.63203416 2025-08-04,08:30:33.000,216,11046327,-795,0,1754296232,13155.367027169988,250.73254884000198,54125.673956880004 2025-08-04,08:30:34.000,216,11046273,-795,0,1754296233,13155.353554549998,250.6973031899979,54125.40145920001 2025-08-04,08:30:35.000,216,11046272,-795,0,1754296234,13155.367027169988,250.63386102000368,54125.576137200005 2025-08-04,08:30:36.000,216,11046311,-795,0,1754296235,13155.474808129999,250.61271362999832,54125.75780232 2025-08-04,08:30:37.000,216,11046280,-795,0,1754296236,13155.495017059999,250.5633697200028,54125.80671216001 2025-08-04,08:30:38.000,216,11046298,-795,0,1754296237,13155.54890753999,250.47878016000323,54125.80671216001 2025-08-04,08:30:39.000,216,11046262,-795,0,1754296238,13155.461335509994,250.45763276999787,54125.61805992001 2025-08-04,08:30:40.000,216,11046245,-795,0,1754296239,13155.67689743,250.4505836399985,54125.960428800005 2025-08-04,08:30:41.000,216,11046276,-795,0,1754296240,13155.67016111999,250.47173103000387,54126.09318408 2025-08-04,08:30:42.000,216,11046262,-795,0,1754296241,13155.69037004999,250.47173103000387,54126.21895224001 2025-08-04,08:30:43.000,216,11046297,-795,0,1754296242,13155.596061709999,250.4505836399985,54125.77876368 2025-08-04,08:30:44.000,216,11046248,-795,0,1754296243,13155.663424809994,250.40828886000236,54126.25388784 2025-08-04,08:30:45.000,216,11046289,-795,0,1754296244,13155.535434919999,250.33074843000213,54126.18401664 2025-08-04,08:30:46.000,216,11046263,-795,0,1754296245,13155.58932539999,250.3025519100047,54126.22593936 2025-08-04,08:30:47.000,216,11046253,-795,0,1754296246,13155.62974325999,250.30960104000405,54126.5892696 2025-08-04,08:30:48.000,216,11046290,-795,0,1754296247,13155.58932539999,250.24615887000255,54126.33773328001 2025-08-04,08:30:49.000,216,11046273,-795,0,1754296248,13155.474808129999,250.20386408999912,54126.246900720005 2025-08-04,08:30:50.000,216,11046266,-795,0,1754296249,13155.427653959989,250.20386408999912,54126.37266888 2025-08-04,08:30:51.000,216,11046313,-795,0,1754296250,13155.56911646999,250.1263236599989,54126.18401664 2025-08-04,08:30:52.000,216,11046278,-795,0,1754296251,13155.488280749989,250.14747105000424,54126.33074616 2025-08-04,08:30:53.000,216,11046226,-795,0,1754296252,13155.441126579994,250.16861844000232,54126.47048856 2025-08-04,08:30:54.000,216,11046260,-795,0,1754296253,13155.393972409998,250.24615887000255,54126.344720400004 2025-08-04,08:30:55.000,216,11046276,-795,0,1754296254,13155.340081929993,250.26025713000126,54126.49144992 2025-08-04,08:30:56.000,216,11046277,-795,0,1754296255,13155.454599199998,250.39419060000364,54126.63817944 2025-08-04,08:30:57.000,216,11046313,-795,0,1754296256,13155.427653959989,250.42238712000108,54126.57529536001 2025-08-04,08:30:58.000,216,11046291,-795,0,1754296257,13155.346818239988,250.49287842000194,54126.463501440005 2025-08-04,08:30:59.000,216,11046304,-795,0,1754296258,13155.171674179997,250.4999275500013,54126.00235152001 2025-08-04,08:31:00.000,216,11046301,-795,0,1754296259,13155.124520010002,250.59156624000025,54126.197990880006 2025-08-04,08:31:01.000,216,11046281,-795,0,1754296260,13154.976321189992,250.52107493999938,54126.43555296001 2025-08-04,08:31:02.000,216,11046273,-795,0,1754296261,13154.875276539991,250.52107493999938,54126.40061736 2025-08-04,08:31:03.000,216,11046249,-795,0,1754296262,13154.69339616999,250.48582929000258,54126.40760448001 2025-08-04,08:31:04.000,216,11046320,-795,0,1754296263,13154.63276937999,250.4505836399985,54126.66612792 2025-08-04,08:31:05.000,216,11046310,-795,0,1754296264,13154.53172472999,250.42238712000108,54126.365681760006 2025-08-04,08:31:06.000,216,11046309,-795,0,1754296265,13154.524988419995,250.401239730003,54126.35170752 2025-08-04,08:31:07.000,216,11046270,-795,0,1754296266,13154.545197349995,250.32369930000277,54126.37266888 2025-08-04,08:31:08.000,216,11046273,-795,0,1754296267,13154.464361629995,250.28140451999934,54126.1351068 2025-08-04,08:31:09.000,216,11046336,-795,0,1754296268,13154.262272329994,250.19681495999976,54125.79972504 2025-08-04,08:31:10.000,216,11046329,-795,0,1754296269,13154.255536019999,250.1545201800036,54126.11414544 2025-08-04,08:31:11.000,216,11046294,-795,0,1754296270,13154.141018749993,250.08402888000273,54126.08619696 2025-08-04,08:31:12.000,216,11046293,-795,0,1754296271,13154.127546129988,250.06993062000402,54126.45651432001 2025-08-04,08:31:13.000,216,11046258,-795,0,1754296272,13154.080391959993,250.01353758000187,54126.463501440005 2025-08-04,08:31:14.000,216,11046305,-795,0,1754296273,13153.992819929997,249.9923901900038,54126.197990880006 2025-08-04,08:31:15.000,216,11046237,-795,0,1754296274,13153.885038970002,249.90075150000484,54126.08619696 2025-08-04,08:31:16.000,216,11046286,-795,0,1754296275,13153.797466939992,249.8584567200014,54125.862609120006 2025-08-04,08:31:17.000,216,11046284,-795,0,1754296276,13153.790730629997,249.73862150999776,54125.80671216001 2025-08-04,08:31:18.000,216,11046293,-795,0,1754296277,13153.703158600001,249.6328845600001,54125.862609120006 2025-08-04,08:31:19.000,216,11046307,-795,0,1754296278,13153.595377639991,249.484852829999,54125.792737920005 2025-08-04,08:31:20.000,216,11046224,-635,0,1754296279,13153.635795499991,249.45665631000156,54125.9254932 2025-08-04,08:31:21.000,216,11046265,-795,0,1754296280,13153.615586569991,249.40731239999877,54126.16305528 2025-08-04,08:31:22.000,216,11046213,-795,0,1754296281,13153.709894909996,249.34387023000454,54126.14908104001 2025-08-04,08:31:23.000,216,11046317,-795,0,1754296282,13153.770521699997,249.28042806000303,54126.00235152001 2025-08-04,08:31:24.000,216,11046248,-795,0,1754296283,13153.810939559997,249.28042806000303,54125.70190536 2025-08-04,08:31:25.000,216,11046313,-795,0,1754296284,13153.709894909996,249.25928066999768,54125.4363948 2025-08-04,08:31:26.000,216,11046283,-795,0,1754296285,13153.669477049996,249.31567370999983,54125.5412016 2025-08-04,08:31:27.000,216,11046287,-795,0,1754296286,13153.649268119996,249.24518240999896,54125.862609120006 2025-08-04,08:31:28.000,216,11046315,-795,0,1754296287,13153.656004429991,249.20993676000217,54125.87658336 2025-08-04,08:31:29.000,216,11046289,-795,0,1754296288,13153.53475084999,249.1887893700041,54125.94645456 2025-08-04,08:31:30.000,216,11046282,-795,0,1754296289,13153.62232288,249.18174024000473,54126.08619696 2025-08-04,08:31:31.000,216,11046260,-795,0,1754296290,13153.60211395,249.1394454600013,54125.89754472 2025-08-04,08:31:32.000,216,11046289,-795,0,1754296291,13153.53475084999,249.09715067999787,54125.694918240006 2025-08-04,08:31:33.000,216,11046247,-795,0,1754296292,13153.44044251,249.0901015499985,54125.38049784001 2025-08-04,08:31:34.000,216,11046323,-795,0,1754296293,13153.48086037,249.14649459000066,54125.506266000004 2025-08-04,08:31:35.000,216,11046298,-795,0,1754296294,13153.447178819995,249.1394454600013,54125.45036904001 2025-08-04,08:31:36.000,216,11046308,-795,0,1754296295,13153.43370619999,249.1041998100045,54125.65998264 2025-08-04,08:31:37.000,216,11046276,-795,0,1754296296,13153.35960679,249.14649459000066,54126.09318408 2025-08-04,08:31:38.000,216,11046288,-795,0,1754296297,13153.21814428,249.13239633000194,54126.09318408 2025-08-04,08:31:39.000,216,11046276,-795,0,1754296298,13153.069945459989,249.040757640003,54125.82767352 2025-08-04,08:31:40.000,216,11046246,-795,0,1754296299,13153.002582359994,249.04780677000235,54125.38049784001 2025-08-04,08:31:41.000,216,11046255,-795,0,1754296300,13153.049736529989,248.9561680800034,54125.39447208 2025-08-04,08:31:42.000,216,11046268,-795,0,1754296301,13152.968900809989,248.94911895000405,54125.38748496 2025-08-04,08:31:43.000,216,11046303,-795,0,1754296302,13152.928482949988,248.91387329999998,54125.359536480006 2025-08-04,08:31:44.000,216,11046299,-795,0,1754296303,13152.780284129993,248.93502068999805,54125.24774256 2025-08-04,08:31:45.000,216,11046285,-795,0,1754296304,13152.645557930002,248.89977504000126,54125.6110728 2025-08-04,08:31:46.000,216,11046312,-795,0,1754296305,13152.557985899992,248.85043112999847,54125.5412016 2025-08-04,08:31:47.000,216,11046275,-795,0,1754296306,13152.531040659997,248.80813635000231,54125.576137200005 2025-08-04,08:31:48.000,216,11046291,-795,0,1754296307,13152.591667449997,248.78698896000424,54125.59011144 2025-08-04,08:31:49.000,216,11046275,-795,0,1754296308,13152.450204939996,248.73764505000145,54124.856463840006 2025-08-04,08:31:50.000,216,11046313,-795,0,1754296309,13152.483886490001,248.77993983000488,54124.92633504001 2025-08-04,08:31:51.000,216,11046305,-795,0,1754296310,13152.33568766999,248.81518548000167,54124.905373680005 2025-08-04,08:31:52.000,216,11046310,-795,0,1754296311,13152.207697779995,248.8433819999991,54124.96127064 2025-08-04,08:31:53.000,216,11046285,-795,0,1754296312,13152.09991682,248.86452939000446,54125.40145920001 2025-08-04,08:31:54.000,216,11046317,-795,0,1754296313,13151.904563829994,248.8433819999991,54125.338575120004 2025-08-04,08:31:55.000,216,11046290,-795,0,1754296314,13151.830464419989,248.709448530004,54125.19883272 2025-08-04,08:31:56.000,216,11046292,-795,0,1754296315,13151.816991799999,248.6460063600025,54125.19883272 2025-08-04,08:31:57.000,216,11046267,-795,0,1754296316,13151.790046559989,248.5966624499997,54124.59095328001 2025-08-04,08:31:58.000,216,11046317,-795,0,1754296317,13151.803519179994,248.57551506000163,54124.458198 2025-08-04,08:31:59.000,216,11046276,-795,0,1754296318,13151.682265599993,248.49092550000205,54124.283520000005 2025-08-04,08:32:00.000,216,11046254,-795,0,1754296319,13151.635111429998,248.51207289000013,54124.29050712 2025-08-04,08:32:01.000,216,11046268,-795,0,1754296320,13151.628375120003,248.4838763700027,54124.53505632 2025-08-04,08:32:02.000,216,11046279,-795,0,1754296321,13151.682265599993,248.42748333000054,54124.93332216 2025-08-04,08:32:03.000,216,11046334,-795,0,1754296322,13151.682265599993,248.4979746300014,54124.88441232 2025-08-04,08:32:04.000,216,11046286,-795,0,1754296323,13151.614902499998,248.55436767000356,54124.82851536001 2025-08-04,08:32:05.000,216,11046244,-795,0,1754296324,13151.547539400002,248.54026941000484,54124.29749424001 2025-08-04,08:32:06.000,216,11046260,-795,0,1754296325,13151.433022129997,248.58961332000035,54124.08089352 2025-08-04,08:32:07.000,216,11046260,-795,0,1754296326,13151.311768549996,248.582564190001,54124.12980336001 2025-08-04,08:32:08.000,216,11046271,-795,0,1754296327,13151.18377866,248.50502376000077,54124.12281624 2025-08-04,08:32:09.000,216,11046268,-795,0,1754296328,13151.02210722,248.45567984999798,54124.10185488 2025-08-04,08:32:10.000,216,11046296,-795,0,1754296329,13151.05578876999,248.46977811000397,54124.36037832 2025-08-04,08:32:11.000,216,11046231,-795,0,1754296330,13151.08273401,248.39223768000375,54124.53505632 2025-08-04,08:32:12.000,216,11046266,-795,0,1754296331,13150.968216739995,248.37813941999775,54124.47915936 2025-08-04,08:32:13.000,216,11046292,-795,0,1754296332,13150.867172089995,248.35699202999967,54124.12980336001 2025-08-04,08:32:14.000,216,11046267,-795,0,1754296333,13150.766127439994,248.36404115999903,54123.899228400005 2025-08-04,08:32:15.000,216,11046216,-795,0,1754296334,13150.79980899,248.4345324599999,54123.73852464 2025-08-04,08:32:16.000,216,11046272,-795,0,1754296335,13150.88064471,248.3992868100031,54123.84333144001 2025-08-04,08:32:17.000,216,11046274,-795,0,1754296336,13150.98168936,248.49092550000205,54124.12281624 2025-08-04,08:32:18.000,216,11046249,-795,0,1754296337,13151.00189829,248.4838763700027,54124.08089352 2025-08-04,08:32:19.000,216,11046281,-795,0,1754296338,13150.9412715,248.44158158999926,54124.01102232001 2025-08-04,08:32:20.000,216,11046257,-795,0,1754296339,13150.96148043,248.47682724000333,54124.283520000005 2025-08-04,08:32:21.000,216,11046304,-795,0,1754296340,13150.91432625999,248.42043420000118,54123.98307384 2025-08-04,08:32:22.000,216,11046286,-795,0,1754296341,13150.82001792,248.42043420000118,54123.97608672 2025-08-04,08:32:23.000,216,11046256,-795,0,1754296342,13150.725709579994,248.47682724000333,54123.91320264 2025-08-04,08:32:24.000,216,11046276,-795,0,1754296343,13150.611192309989,248.51207289000013,54123.55685952001 2025-08-04,08:32:25.000,216,11046261,-795,0,1754296344,13150.462993489993,248.56846593000228,54123.87826704 2025-08-04,08:32:26.000,216,11046275,-795,0,1754296345,13150.489938729988,248.54026941000484,54124.01102232001 2025-08-04,08:32:27.000,216,11046315,-795,0,1754296346,13150.469729799988,248.4627289800046,54123.997048080004 2025-08-04,08:32:28.000,216,11046273,-795,0,1754296347,13150.314794669997,248.4627289800046,54124.0739064 2025-08-04,08:32:29.000,216,11046261,-795,0,1754296348,13150.139650609992,248.36404115999903,54123.52192392 2025-08-04,08:32:30.000,216,11046265,-795,0,1754296349,13150.052078579996,248.37813941999775,54123.69660192 2025-08-04,08:32:31.000,216,11046257,-795,0,1754296350,13149.88367083,248.34994290000031,54123.57083376 2025-08-04,08:32:32.000,216,11046275,-795,0,1754296351,13149.809571419995,248.2724024700001,54123.59179512 2025-08-04,08:32:33.000,216,11046288,-795,0,1754296352,13149.728735699995,248.23010769000393,54123.64070496 2025-08-04,08:32:34.000,216,11046269,-795,0,1754296353,13149.64116367,248.16666552000243,54123.58480800001 2025-08-04,08:32:35.000,216,11046287,-795,0,1754296354,13149.627691049995,248.1384689999977,54123.514936800006 2025-08-04,08:32:36.000,216,11046284,-795,0,1754296355,13149.77588986999,248.09617422000156,54123.54288528 2025-08-04,08:32:37.000,216,11046221,-795,0,1754296356,13149.728735699995,248.0397811799994,54123.228464880005 2025-08-04,08:32:38.000,216,11046310,-795,0,1754296357,13149.688317839995,248.0256829200007,54123.24942624001 2025-08-04,08:32:39.000,216,11046275,-795,0,1754296358,13149.567064259994,248.0045355300026,54122.990902800004 2025-08-04,08:32:40.000,216,11046239,-795,0,1754296359,13149.526646399994,248.01158466000197,54123.07474824 2025-08-04,08:32:41.000,216,11046279,-795,0,1754296360,13149.344766029993,248.0045355300026,54123.03981264 2025-08-04,08:32:42.000,216,11046290,-795,0,1754296361,13149.459283299999,248.03273205000005,54123.24243912 2025-08-04,08:32:43.000,216,11046333,-795,0,1754296362,13149.47275591999,248.0397811799994,54123.31929744001 2025-08-04,08:32:44.000,216,11046282,-795,0,1754296363,13149.459283299999,248.06797770000412,54123.31231032 2025-08-04,08:32:45.000,216,11046257,-795,0,1754296364,13149.418865439999,248.0397811799994,54122.76731496001 2025-08-04,08:32:46.000,216,11046250,-795,0,1754296365,13149.405392819994,248.05387943999813,54123.03282552001 2025-08-04,08:32:47.000,216,11046177,-795,0,1754296366,13149.358238649998,248.0045355300026,54122.95596720001 2025-08-04,08:32:48.000,216,11046190,-795,0,1754296367,13149.324557099993,248.0256829200007,54122.88609600001 2025-08-04,08:32:49.000,216,11046322,-795,0,1754296368,13149.270666619988,248.01863379000133,54122.92801872 2025-08-04,08:32:50.000,216,11046277,-795,0,1754296369,13149.284139239993,248.03273205000005,54123.15160656001 2025-08-04,08:32:51.000,216,11046257,-795,0,1754296370,13149.250457689988,248.03273205000005,54123.17256792001 2025-08-04,08:32:52.000,216,11046258,-795,0,1754296371,13149.135940419997,248.04683030999877,54123.19352928 2025-08-04,08:32:53.000,216,11046257,-795,0,1754296372,13148.994477909997,248.06092857000476,54122.92801872 2025-08-04,08:32:54.000,216,11046257,-795,0,1754296373,13148.893433259997,247.98338814000454,54122.606611200004 2025-08-04,08:32:55.000,216,11046262,-795,0,1754296374,13148.846279090001,247.96224074999918,54122.823211920004 2025-08-04,08:32:56.000,216,11046302,-795,0,1754296375,13148.859751709992,247.95519161999982,54123.00487704001 2025-08-04,08:32:57.000,216,11046298,-795,0,1754296376,13148.900169569992,247.93404423000175,54122.99788992 2025-08-04,08:32:58.000,216,11046305,-795,0,1754296377,13148.853015399996,247.93404423000175,54123.25641336 2025-08-04,08:32:59.000,216,11046267,-795,0,1754296378,13148.785652300001,247.91289684000367,54122.83019904 2025-08-04,08:33:00.000,216,11046273,-795,0,1754296379,13148.826070160001,248.01863379000133,54122.92801872 2025-08-04,08:33:01.000,216,11046260,-795,0,1754296380,13148.778915989991,247.9904372700039,54122.94898008 2025-08-04,08:33:02.000,216,11046258,-795,0,1754296381,13148.711552889996,247.93404423000175,54122.5716756 2025-08-04,08:33:03.000,216,11046299,-795,0,1754296382,13148.590299309995,247.89174944999831,54122.606611200004 2025-08-04,08:33:04.000,216,11046308,-795,0,1754296383,13148.40168263,247.8424055400028,54122.66949528001 2025-08-04,08:33:05.000,216,11046265,-795,0,1754296384,13148.280429049999,247.76486511000257,54122.59962408001 2025-08-04,08:33:06.000,216,11046324,-795,0,1754296385,13148.36126477,247.75781598000322,54122.88609600001 2025-08-04,08:33:07.000,216,11046288,-795,0,1754296386,13148.36126477,247.75076685000386,54122.95596720001 2025-08-04,08:33:08.000,216,11046241,-795,0,1754296387,13148.368001079994,247.78601250000065,54122.6415468 2025-08-04,08:33:09.000,216,11046291,-795,0,1754296388,13148.118757609998,247.76486511000257,54122.2572552 2025-08-04,08:33:10.000,216,11046244,-795,0,1754296389,13148.085076059993,247.7437177200045,54122.11052568 2025-08-04,08:33:11.000,216,11046317,-795,0,1754296390,13148.037921889998,247.680275550003,54122.01969312 2025-08-04,08:33:12.000,216,11046264,-795,0,1754296391,13147.970558790003,247.63798076999956,54122.18039688 2025-08-04,08:33:13.000,216,11046296,-795,0,1754296392,13147.808887350002,247.680275550003,54122.173409760006 2025-08-04,08:33:14.000,216,11046293,-795,0,1754296393,13147.613534359996,247.64502989999892,54122.06860296 2025-08-04,08:33:15.000,216,11046295,-795,0,1754296394,13147.42491768,247.6309316400002,54122.35507488 2025-08-04,08:33:16.000,216,11046272,-795,0,1754296395,13147.35755457999,247.58863686000404,54122.2572552 2025-08-04,08:33:17.000,216,11046240,-795,0,1754296396,13147.32387303,247.52519469000254,54122.07559008001 2025-08-04,08:33:18.000,216,11046267,-795,0,1754296397,13147.28345517,247.42650687000423,54121.77514392 2025-08-04,08:33:19.000,216,11046255,-795,0,1754296398,13147.168937899994,247.3842120900008,54121.27905840001 2025-08-04,08:33:20.000,216,11046289,-795,0,1754296399,13147.168937899994,247.35601557000336,54121.27207128 2025-08-04,08:33:21.000,216,11046323,-795,0,1754296400,13147.14199266,247.29257340000186,54121.46072352 2025-08-04,08:33:22.000,216,11046284,-795,0,1754296401,13147.20261945,247.27847514000314,54121.47469776001 2025-08-04,08:33:23.000,216,11046295,-795,0,1754296402,13147.23630099999,247.30667166000057,54121.57251744001 2025-08-04,08:33:24.000,216,11046287,-795,0,1754296403,13147.33734564999,247.35601557000336,54121.69129848001 2025-08-04,08:33:25.000,216,11046252,-795,0,1754296404,13147.33734564999,247.39831034999952,54121.39085232 2025-08-04,08:33:26.000,216,11046278,-795,0,1754296405,13147.33734564999,247.39126122000016,54121.16027736001 2025-08-04,08:33:27.000,216,11046217,-795,0,1754296406,13147.29692778999,247.37011383000208,54120.90874104 2025-08-04,08:33:28.000,216,11046283,-795,0,1754296407,13147.28345517,247.348966440004,54120.92271528001 2025-08-04,08:33:29.000,216,11046264,-795,0,1754296408,13147.148728969994,247.29257340000186,54120.75502440001 2025-08-04,08:33:30.000,216,11046305,-795,0,1754296409,13147.128520039994,247.35601557000336,54121.06245768 2025-08-04,08:33:31.000,216,11046302,-755,0,1754296410,13147.047684319994,247.37011383000208,54121.32796824001 2025-08-04,08:33:32.000,216,11046312,-795,0,1754296411,13146.987057529994,247.4335560000036,54121.39783944 2025-08-04,08:33:33.000,216,11046211,-795,0,1754296412,13146.886012879993,247.4828999099991,54121.30700688001 2025-08-04,08:33:34.000,216,11046260,-795,0,1754296413,13146.805177159993,247.4828999099991,54120.90874104 2025-08-04,08:33:35.000,216,11046268,-795,0,1754296414,13146.832122399988,247.49699816999782,54120.53143656 2025-08-04,08:33:36.000,216,11046268,-795,0,1754296415,13146.892749189989,247.57453859999805,54120.594320640004 2025-08-04,08:33:37.000,216,11046253,-795,0,1754296416,13146.993793839989,247.5674894699987,54120.67816608 2025-08-04,08:33:38.000,216,11046283,-795,0,1754296417,13146.973584909989,247.5463420800006,54120.78996 2025-08-04,08:33:39.000,216,11046255,-795,0,1754296418,13146.966848599994,247.5463420800006,54120.90874104 2025-08-04,08:33:40.000,216,11046262,-795,0,1754296419,13147.020739079999,247.60273512000276,54121.08341904 2025-08-04,08:33:41.000,216,11046209,-795,0,1754296420,13147.014002769989,247.6309316400002,54121.06245768 2025-08-04,08:33:42.000,216,11046290,-795,0,1754296421,13146.832122399988,247.61683338000148,54120.68515320001 2025-08-04,08:33:43.000,216,11046288,-795,0,1754296422,13146.731077750002,247.58158773000468,54120.39169416 2025-08-04,08:33:44.000,216,11046266,-795,0,1754296423,13146.663714649992,247.48994903999846,54120.426629760004 2025-08-04,08:33:45.000,216,11046273,-795,0,1754296424,13146.495306899997,247.41240860999824,54120.307848720004 2025-08-04,08:33:46.000,216,11046267,-795,0,1754296425,13146.542461069992,247.32781904999865,54120.258938880004 2025-08-04,08:33:47.000,216,11046298,-795,0,1754296426,13146.596351549997,247.3207699199993,54120.67816608 2025-08-04,08:33:48.000,216,11046268,-795,0,1754296427,13146.528988450002,247.29962253000122,54120.69214032 2025-08-04,08:33:49.000,216,11046242,-795,0,1754296428,13146.454889039996,247.29257340000186,54120.52444944 2025-08-04,08:33:50.000,216,11046235,-795,0,1754296429,13146.562669999992,247.2361803599997,54120.69214032 2025-08-04,08:33:51.000,216,11046272,-795,0,1754296430,13146.643505719992,247.27142601000378,54120.1261836 2025-08-04,08:33:52.000,216,11046255,-795,0,1754296431,13146.737814059998,247.2855242700025,54120.16810632 2025-08-04,08:33:53.000,216,11046284,-795,0,1754296432,13146.825386089993,247.27142601000378,54120.210029040005 2025-08-04,08:33:54.000,216,11046292,-715,0,1754296433,13146.845595019993,247.334868179998,54120.21701616 2025-08-04,08:33:55.000,216,11046317,-795,0,1754296434,13146.845595019993,247.3207699199993,54120.50348808 2025-08-04,08:33:56.000,216,11046294,-795,0,1754296435,13146.966848599994,247.30667166000057,54120.88777968 2025-08-04,08:33:57.000,216,11046257,-795,0,1754296436,13147.014002769989,247.29962253000122,54120.88777968 2025-08-04,08:33:58.000,216,11046311,-795,0,1754296437,13147.067893249994,247.29257340000186,54120.86681832 2025-08-04,08:33:59.000,216,11046285,-795,0,1754296438,13147.027475389994,247.25732774999778,54120.17509344 2025-08-04,08:34:00.000,216,11046283,-795,0,1754296439,13147.020739079999,247.36306470000272,54120.14714496 2025-08-04,08:34:01.000,216,11046262,-795,0,1754296440,13146.993793839989,247.34191731000465,54120.20304192001 2025-08-04,08:34:02.000,216,11046282,-795,0,1754296441,13146.912958119989,247.30667166000057,54120.34977144001 2025-08-04,08:34:03.000,216,11046268,-795,0,1754296442,13147.000530149999,247.25732774999778,54120.55938504 2025-08-04,08:34:04.000,216,11046295,-795,0,1754296443,13146.933167049989,247.21503297000163,54121.02053496001 2025-08-04,08:34:05.000,216,11046252,-795,0,1754296444,13146.865803949993,247.1727381899982,54120.8598312 2025-08-04,08:34:06.000,216,11046208,-795,0,1754296445,13146.899485499998,247.16568905999884,54120.90874104 2025-08-04,08:34:07.000,216,11046244,-795,0,1754296446,13146.818649779998,247.0881486299986,54120.53143656 2025-08-04,08:34:08.000,216,11046296,-795,0,1754296447,13146.825386089993,247.15159080000012,54120.39868128001 2025-08-04,08:34:09.000,216,11046259,-795,0,1754296448,13146.690659890002,247.2009347100029,54120.22400328 2025-08-04,08:34:10.000,216,11046296,-795,0,1754296449,13146.710868820002,247.222082100001,54120.31483584 2025-08-04,08:34:11.000,216,11046303,-795,0,1754296450,13146.690659890002,247.19388558000355,54120.615282000006 2025-08-04,08:34:12.000,216,11046313,-795,0,1754296451,13146.643505719992,247.16568905999884,54120.73406304001 2025-08-04,08:34:13.000,216,11046217,-795,0,1754296452,13146.528988450002,247.1022468900046,54120.73406304001 2025-08-04,08:34:14.000,216,11046323,-795,0,1754296453,13146.495306899997,247.0388047200031,54120.76899864 2025-08-04,08:34:15.000,216,11046265,-795,0,1754296454,13146.502043209992,246.9753625500016,54120.46855248001 2025-08-04,08:34:16.000,216,11046304,-795,0,1754296455,13146.549197380002,246.890772990002,54120.60130776 2025-08-04,08:34:17.000,216,11046251,-795,0,1754296456,13146.454889039996,246.94716603000415,54120.11919648 2025-08-04,08:34:18.000,216,11046304,-795,0,1754296457,13146.677187269997,247.00355906999903,54120.51746232001 2025-08-04,08:34:19.000,216,11046275,-795,0,1754296458,13146.522252139992,247.01765732999775,54120.447591120006 2025-08-04,08:34:20.000,216,11046266,-795,0,1754296459,13146.616560479997,247.06700124000054,54120.75502440001 2025-08-04,08:34:21.000,216,11046188,-795,0,1754296460,13146.623296789992,246.96831342000223,54120.713101680005 2025-08-04,08:34:22.000,216,11046260,-795,0,1754296461,13146.528988450002,246.89782212000136,54120.97162512001 2025-08-04,08:34:23.000,216,11046271,-795,0,1754296462,13146.542461069992,246.9260186399988,54120.68515320001 2025-08-04,08:34:24.000,216,11046292,-795,0,1754296463,13146.475097969997,246.91192038000008,54120.594320640004 2025-08-04,08:34:25.000,216,11046318,-795,0,1754296464,13146.441416419992,246.91192038000008,54120.56637216001 2025-08-04,08:34:26.000,216,11046328,-795,0,1754296465,13146.535724759997,246.91896950999944,54120.39169416 2025-08-04,08:34:27.000,216,11046298,-795,0,1754296466,13146.603087859992,246.98241168000095,54120.643230480004 2025-08-04,08:34:28.000,216,11046313,-795,0,1754296467,13146.549197380002,246.98241168000095,54120.62226912 2025-08-04,08:34:29.000,216,11046228,-795,0,1754296468,13146.441416419992,247.03175559000374,54120.48951384001 2025-08-04,08:34:30.000,216,11046272,-795,0,1754296469,13146.475097969997,247.0388047200031,54120.6502176 2025-08-04,08:34:31.000,216,11046268,-795,0,1754296470,13146.427943800001,247.02470646000438,54120.53143656 2025-08-04,08:34:32.000,216,11046318,-795,0,1754296471,13146.414471179996,246.9894608100003,54120.68515320001 2025-08-04,08:34:33.000,216,11046297,-795,0,1754296472,13146.360580699991,246.9894608100003,54120.67816608 2025-08-04,08:34:34.000,216,11046275,-795,0,1754296473,13146.380789629991,246.94716603000415,54120.67816608 2025-08-04,08:34:35.000,216,11046285,-795,0,1754296474,13146.400998559991,246.96831342000223,54120.45457824 2025-08-04,08:34:36.000,216,11046271,-795,0,1754296475,13146.468361660001,246.9542151600035,54120.8598312 2025-08-04,08:34:37.000,216,11046249,-795,0,1754296476,13146.421207489992,246.9401169000048,54120.60130776 2025-08-04,08:34:38.000,216,11046273,-795,0,1754296477,13146.374053319996,246.86257647000457,54120.76899864 2025-08-04,08:34:39.000,216,11046304,-795,0,1754296478,13146.16522771,246.8766747300033,54120.07028664 2025-08-04,08:34:40.000,216,11046249,-795,0,1754296479,13146.374053319996,246.84142907999922,54120.5803464 2025-08-04,08:34:41.000,216,11046281,-795,0,1754296480,13146.441416419992,246.9260186399988,54120.643230480004 2025-08-04,08:34:42.000,216,11046265,-795,0,1754296481,13146.475097969997,246.84847820999858,54120.67117896 2025-08-04,08:34:43.000,216,11046273,-795,0,1754296482,13146.26627236,246.82028169000114,54120.4056684 2025-08-04,08:34:44.000,216,11046296,-795,0,1754296483,13146.252799739996,246.88372386000265,54120.594320640004 2025-08-04,08:34:45.000,216,11046262,-795,0,1754296484,13146.273008669996,246.890772990002,54120.67117896 2025-08-04,08:34:46.000,216,11046287,-795,0,1754296485,13146.192172949995,246.85552733999793,54120.74105016 2025-08-04,08:34:47.000,216,11046224,-795,0,1754296486,13146.151755089995,246.86962560000393,54120.615282000006 2025-08-04,08:34:48.000,216,11046261,-795,0,1754296487,13146.00355627,246.83437994999986,54120.3357972 2025-08-04,08:34:49.000,216,11046282,-795,0,1754296488,13145.868830069994,246.84142907999922,54120.41964264001 2025-08-04,08:34:50.000,216,11046276,-795,0,1754296489,13145.828412209994,246.7920851700037,54120.46855248001 2025-08-04,08:34:51.000,216,11046256,-795,0,1754296490,13145.821675899999,246.7427412600009,54120.57335928 2025-08-04,08:34:52.000,216,11046277,-795,0,1754296491,13145.814939589989,246.67224996000004,54120.810921360004 2025-08-04,08:34:53.000,216,11046231,-795,0,1754296492,13145.673477079989,246.67224996000004,54120.45457824 2025-08-04,08:34:54.000,216,11046232,-795,0,1754296493,13145.592641359988,246.6158569199979,54120.328810080005 2025-08-04,08:34:55.000,216,11046233,-795,0,1754296494,13145.498333019998,246.6299551800039,54120.307848720004 2025-08-04,08:34:56.000,216,11046276,-795,0,1754296495,13145.464651469993,246.5312673599983,54120.0213768 2025-08-04,08:34:57.000,216,11046239,-795,0,1754296496,13145.363606819992,246.47487432000344,54120.112209360006 2025-08-04,08:34:58.000,216,11046257,-795,0,1754296497,13145.282771099992,246.3338917200017,54120.06329952001 2025-08-04,08:34:59.000,216,11046292,-795,0,1754296498,13145.148044900001,246.2352039000034,54120.01438968001 2025-08-04,08:35:00.000,216,11046307,-795,0,1754296499,13145.154781209996,246.09422130000166,54120.24496464 2025-08-04,08:35:01.000,216,11046246,-795,0,1754296500,13145.148044900001,246.08012304000295,54120.1960548 2025-08-04,08:35:02.000,216,11046275,-795,0,1754296501,13145.222144309992,246.00963174000208,54120.0563124 2025-08-04,08:35:03.000,216,11046316,-795,0,1754296502,13145.262562169992,245.99553348000336,54119.98644120001 2025-08-04,08:35:04.000,216,11046261,-795,0,1754296503,13145.222144309992,245.99553348000336,54119.56022688001 2025-08-04,08:35:05.000,216,11046277,-795,0,1754296504,13145.235616929996,246.00258261000272,54119.539265520005 2025-08-04,08:35:06.000,216,11046218,-795,0,1754296505,13145.356870509997,245.988484350004,54119.84669880001 2025-08-04,08:35:07.000,216,11046242,-795,0,1754296506,13145.343397889992,245.96733695999865,54119.71394352 2025-08-04,08:35:08.000,216,11046274,-795,0,1754296507,13145.289507410002,246.04487738999887,54119.48336856001 2025-08-04,08:35:09.000,216,11046219,-795,0,1754296508,13145.201935379991,246.1506143400038,54119.588175360004 2025-08-04,08:35:10.000,216,11046254,-795,0,1754296509,13145.350134200002,246.19290911999997,54119.68599504 2025-08-04,08:35:11.000,216,11046316,-795,0,1754296510,13145.316452649997,246.22110564000468,54119.741892 2025-08-04,08:35:12.000,216,11046293,-795,0,1754296511,13145.329925270002,246.19995824999933,54119.51131704001 2025-08-04,08:35:13.000,216,11046266,-795,0,1754296512,13145.242353239992,246.1506143400038,54119.26676784001 2025-08-04,08:35:14.000,216,11046290,-795,0,1754296513,13145.255825859997,246.14356521000445,54119.322664800005 2025-08-04,08:35:15.000,216,11046303,-795,0,1754296514,13145.242353239992,246.08012304000295,54119.59516248 2025-08-04,08:35:16.000,216,11046288,-795,0,1754296515,13145.309716340002,246.11536868999974,54119.60214960001 2025-08-04,08:35:17.000,216,11046248,-795,0,1754296516,13145.289507410002,246.1717617300019,54119.84669880001 2025-08-04,08:35:18.000,216,11046297,-795,0,1754296517,13145.262562169992,246.24930216000212,54119.741892 2025-08-04,08:35:19.000,216,11046267,-795,0,1754296518,13145.188462760001,246.29159693999827,54119.4274716 2025-08-04,08:35:20.000,216,11046304,-795,0,1754296519,13145.168253830001,246.2704495500002,54119.4274716 2025-08-04,08:35:21.000,216,11046274,-795,0,1754296520,13145.073945489996,246.24225303000276,54119.085102720004 2025-08-04,08:35:22.000,216,11046284,-795,0,1754296521,13145.100890729991,246.21405650999804,54119.16196104 2025-08-04,08:35:23.000,216,11046273,-795,0,1754296522,13144.993109769995,246.16471260000253,54119.16196104 2025-08-04,08:35:24.000,216,11046236,-795,0,1754296523,13145.148044900001,246.16471260000253,54119.322664800005 2025-08-04,08:35:25.000,216,11046271,-795,0,1754296524,13145.121099659991,246.27749867999955,54119.4973428 2025-08-04,08:35:26.000,216,11046282,-795,0,1754296525,13145.222144309992,246.37618649999786,54119.4973428 2025-08-04,08:35:27.000,216,11046257,-795,0,1754296526,13145.235616929996,246.48897258000216,54119.41349736001 2025-08-04,08:35:28.000,216,11046263,-795,0,1754296527,13145.249089550001,246.53831648999767,54119.39253600001 2025-08-04,08:35:29.000,216,11046274,-795,0,1754296528,13145.08741811,246.49602171000151,54118.917411840004 2025-08-04,08:35:30.000,216,11046277,-795,0,1754296529,13144.97963714999,246.46077606000472,54119.00824440001 2025-08-04,08:35:31.000,216,11046251,-795,0,1754296530,13144.993109769995,246.3973338900032,54119.07112848 2025-08-04,08:35:32.000,216,11046269,-795,0,1754296531,13144.9459556,246.3338917200017,54119.273754960006 2025-08-04,08:35:33.000,216,11046230,-795,0,1754296532,13144.91901035999,246.2704495500002,54119.52529128 2025-08-04,08:35:34.000,216,11046262,-795,0,1754296533,13145.00658239,246.24930216000212,54119.46240720001 2025-08-04,08:35:35.000,216,11046310,-795,0,1754296534,13144.993109769995,246.2845478099989,54119.51131704001 2025-08-04,08:35:36.000,216,11046271,-795,0,1754296535,13145.121099659991,246.25635129000148,54119.33663904 2025-08-04,08:35:37.000,216,11046322,-795,0,1754296536,13145.141308589991,246.25635129000148,54119.13401256 2025-08-04,08:35:38.000,216,11046301,-795,0,1754296537,13145.154781209996,246.29159693999827,54119.02920576001 2025-08-04,08:35:39.000,216,11046291,-795,0,1754296538,13145.141308589991,246.2704495500002,54118.91042472001 2025-08-04,08:35:40.000,216,11046217,-795,0,1754296539,13145.309716340002,246.31274433000362,54119.09907696001 2025-08-04,08:35:41.000,216,11046297,-755,0,1754296540,13145.444442539992,246.34094085000106,54119.385548879996 2025-08-04,08:35:42.000,216,11046309,-795,0,1754296541,13145.478124089997,246.44667779999872,54119.61612384 2025-08-04,08:35:43.000,216,11046265,-795,0,1754296542,13145.538750879998,246.48897258000216,54119.658046560005 2025-08-04,08:35:44.000,216,11046333,-795,0,1754296543,13145.424233609992,246.49602171000151,54119.48336856001 2025-08-04,08:35:45.000,216,11046257,-795,0,1754296544,13145.377079439997,246.48897258000216,54119.06414136 2025-08-04,08:35:46.000,216,11046308,-795,0,1754296545,13145.545487189993,246.43257954,54119.29471632001 2025-08-04,08:35:47.000,216,11046273,-795,0,1754296546,13145.572432429988,246.43962866999937,54119.36458752001 2025-08-04,08:35:48.000,216,11046217,-795,0,1754296547,13145.612850289988,246.46782519000408,54119.23881936 2025-08-04,08:35:49.000,216,11046232,-795,0,1754296548,13145.599377669998,246.4819234500028,54119.39952312 2025-08-04,08:35:50.000,216,11046250,-795,0,1754296549,13145.666740769993,246.62290605000453,54119.85368592 2025-08-04,08:35:51.000,216,11046253,-795,0,1754296550,13145.666740769993,246.63700431000325,54119.972466960004 2025-08-04,08:35:52.000,216,11046310,-795,0,1754296551,13145.653268149988,246.6792990899994,54120.09823512 2025-08-04,08:35:53.000,216,11046336,-795,0,1754296552,13145.639795529998,246.58766040000046,54119.69298216 2025-08-04,08:35:54.000,216,11046295,-795,0,1754296553,13145.538750879998,246.5806112700011,54119.58118824001 2025-08-04,08:35:55.000,216,11046293,-795,0,1754296554,13145.457915159997,246.55946388000302,54119.609136720006 2025-08-04,08:35:56.000,216,11046268,-795,0,1754296555,13145.457915159997,246.59470952999982,54119.59516248 2025-08-04,08:35:57.000,216,11046267,-795,0,1754296556,13145.505069329993,246.49602171000151,54119.83272456 2025-08-04,08:35:58.000,216,11046267,-795,0,1754296557,13145.491596710002,246.5312673599983,54120.210029040005 2025-08-04,08:35:59.000,216,11046319,-795,0,1754296558,13145.410760990002,246.52421822999895,54120.02836392 2025-08-04,08:36:00.000,216,11046294,-795,0,1754296559,13145.451178850002,246.55946388000302,54120.17509344 2025-08-04,08:36:01.000,216,11046287,-795,0,1754296560,13145.430969920002,246.55241475000366,54119.95849272 2025-08-04,08:36:02.000,216,11046286,-795,0,1754296561,13145.471387780002,246.49602171000151,54119.85368592 2025-08-04,08:36:03.000,216,11046318,-795,0,1754296562,13145.484860399993,246.42553041000065,54119.84669880001 2025-08-04,08:36:04.000,216,11046291,-795,0,1754296563,13145.457915159997,246.43257954,54119.72791776001 2025-08-04,08:36:05.000,216,11046274,-795,0,1754296564,13145.430969920002,246.3832356300045,54119.71394352 2025-08-04,08:36:06.000,216,11046284,-795,0,1754296565,13145.437706229997,246.37618649999786,54120.18906768 2025-08-04,08:36:07.000,216,11046286,-795,0,1754296566,13145.478124089997,246.31979346000298,54120.39169416 2025-08-04,08:36:08.000,216,11046260,-795,0,1754296567,13145.471387780002,246.2845478099989,54120.377719920005 2025-08-04,08:36:09.000,216,11046257,-795,0,1754296568,13145.437706229997,246.22815477000404,54119.90958288 2025-08-04,08:36:10.000,216,11046256,-795,0,1754296569,13145.518541949998,246.22815477000404,54120.00740256 2025-08-04,08:36:11.000,216,11046275,-795,0,1754296570,13145.639795529998,246.2352039000034,54119.93054424 2025-08-04,08:36:12.000,216,11046257,-795,0,1754296571,13145.646531839993,246.31274433000362,54119.93054424 2025-08-04,08:36:13.000,216,11046263,-795,0,1754296572,13145.626322909993,246.2986460700049,54119.944518480006 2025-08-04,08:36:14.000,216,11046301,-795,0,1754296573,13145.599377669998,246.31274433000362,54120.10522224001 2025-08-04,08:36:15.000,216,11046318,-795,0,1754296574,13145.653268149988,246.26340042000083,54120.41265552 2025-08-04,08:36:16.000,216,11046273,-795,0,1754296575,13145.707158629994,246.29159693999827,54120.39868128001 2025-08-04,08:36:17.000,216,11046298,-795,0,1754296576,13145.868830069994,246.26340042000083,54120.37073280001 2025-08-04,08:36:18.000,216,11046283,-795,0,1754296577,13145.889038999994,246.30569520000427,54120.24496464 2025-08-04,08:36:19.000,216,11046321,-795,0,1754296578,13145.814939589989,246.30569520000427,54120.07028664 2025-08-04,08:36:20.000,216,11046276,-795,0,1754296579,13145.794730659989,246.34798998000042,54120.07727376 2025-08-04,08:36:21.000,216,11046301,-795,0,1754296580,13145.740840179998,246.2986460700049,54120.1960548 2025-08-04,08:36:22.000,216,11046296,-795,0,1754296581,13145.612850289988,246.2845478099989,54120.545410800005 2025-08-04,08:36:23.000,216,11046264,-795,0,1754296582,13145.592641359988,246.24930216000212,54120.50348808 2025-08-04,08:36:24.000,216,11046282,-795,0,1754296583,13145.498333019998,246.1858599900006,54120.52444944 2025-08-04,08:36:25.000,216,11046276,-795,0,1754296584,13145.484860399993,246.22110564000468,54120.377719920005 2025-08-04,08:36:26.000,216,11046289,-795,0,1754296585,13145.552223500003,246.1858599900006,54120.475539600004 2025-08-04,08:36:27.000,216,11046275,-795,0,1754296586,13145.525278259993,246.2070073799987,54120.43361688 2025-08-04,08:36:28.000,216,11046281,-795,0,1754296587,13145.471387780002,246.19290911999997,54120.279900240006 2025-08-04,08:36:29.000,216,11046301,-795,0,1754296588,13145.356870509997,246.0730739100036,54119.923557120004 2025-08-04,08:36:30.000,216,11046264,-795,0,1754296589,13145.363606819992,246.1717617300019,54120.34977144001 2025-08-04,08:36:31.000,216,11046271,-795,0,1754296590,13145.343397889992,246.13651607999782,54120.34977144001 2025-08-04,08:36:32.000,216,11046275,-795,0,1754296591,13145.383815749992,246.06602478000423,54120.46855248001 2025-08-04,08:36:33.000,216,11046262,-795,0,1754296592,13145.410760990002,246.03782825999951,54120.58733352001 2025-08-04,08:36:34.000,216,11046281,-795,0,1754296593,13145.404024679992,246.05897565000487,54120.426629760004 2025-08-04,08:36:35.000,216,11046281,-795,0,1754296594,13145.444442539992,246.03782825999951,54120.55239792 2025-08-04,08:36:36.000,216,11046282,-795,0,1754296595,13145.599377669998,246.0730739100036,54120.57335928 2025-08-04,08:36:37.000,216,11046313,-795,0,1754296596,13145.660004459998,246.05192651999823,54120.43361688 2025-08-04,08:36:38.000,216,11046297,-795,0,1754296597,13145.660004459998,246.11536868999974,54120.7200888 2025-08-04,08:36:39.000,216,11046278,-795,0,1754296598,13145.572432429988,246.0730739100036,54120.57335928 2025-08-04,08:36:40.000,216,11046300,-795,0,1754296599,13145.532014570003,246.0871721700023,54120.63624336001 2025-08-04,08:36:41.000,216,11046257,-795,0,1754296600,13145.464651469993,246.10831956000038,54120.69214032 2025-08-04,08:36:42.000,216,11046292,-795,0,1754296601,13145.410760990002,246.00258261000272,54120.63624336001 2025-08-04,08:36:43.000,216,11046308,-795,0,1754296602,13145.390552060002,246.05897565000487,54120.545410800005 2025-08-04,08:36:44.000,216,11046242,-795,0,1754296603,13145.451178850002,246.08012304000295,54120.73406304001 2025-08-04,08:36:45.000,216,11046267,-795,0,1754296604,13145.383815749992,246.0871721700023,54120.52444944 2025-08-04,08:36:46.000,216,11046268,-795,0,1754296605,13145.269298480001,246.12946694999846,54120.69214032 2025-08-04,08:36:47.000,216,11046292,-795,0,1754296606,13145.336661579997,246.06602478000423,54120.73406304001 2025-08-04,08:36:48.000,216,11046268,-795,0,1754296607,13145.316452649997,246.00258261000272,54120.72707592 2025-08-04,08:36:49.000,216,11046284,-795,0,1754296608,13145.249089550001,245.9391404400012,54120.594320640004 2025-08-04,08:36:50.000,216,11046243,-795,0,1754296609,13145.370343130002,245.91799305000313,54120.3357972 2025-08-04,08:36:51.000,216,11046290,-795,0,1754296610,13145.471387780002,245.88979652999842,54120.76899864 2025-08-04,08:36:52.000,216,11046286,-795,0,1754296611,13145.437706229997,245.9391404400012,54120.78996 2025-08-04,08:36:53.000,216,11046272,-795,0,1754296612,13145.343397889992,245.91094392000377,54120.55239792 2025-08-04,08:36:54.000,216,11046322,-795,0,1754296613,13145.282771099992,245.85455088000163,54120.5803464 2025-08-04,08:36:55.000,216,11046206,-795,0,1754296614,13145.377079439997,245.81930523000483,54120.58733352001 2025-08-04,08:36:56.000,216,11046225,-795,0,1754296615,13145.356870509997,245.8404526200029,54120.594320640004 2025-08-04,08:36:57.000,216,11046315,-795,0,1754296616,13145.404024679992,245.85455088000163,54120.7200888 2025-08-04,08:36:58.000,216,11046243,-795,0,1754296617,13145.296243719997,245.85455088000163,54120.44060400001 2025-08-04,08:36:59.000,216,11046249,-795,0,1754296618,13145.10762704,245.79815783999948,54120.23797752 2025-08-04,08:37:00.000,216,11046285,-795,0,1754296619,13145.174990139996,245.80520696999884,54120.62226912 2025-08-04,08:37:01.000,216,11046259,-795,0,1754296620,13145.161517519991,245.79815783999948,54120.72707592 2025-08-04,08:37:02.000,216,11046301,-795,0,1754296621,13145.201935379991,245.73471566999797,54120.7200888 2025-08-04,08:37:03.000,216,11046325,-795,0,1754296622,13145.282771099992,245.73471566999797,54121.08341904 2025-08-04,08:37:04.000,216,11046290,-795,0,1754296623,13145.309716340002,245.78405958000076,54120.75502440001 2025-08-04,08:37:05.000,216,11046289,-795,0,1754296624,13145.282771099992,245.85455088000163,54120.782972880006 2025-08-04,08:37:06.000,216,11046248,-795,0,1754296625,13145.249089550001,245.85455088000163,54120.90874104 2025-08-04,08:37:07.000,216,11046267,-795,0,1754296626,13145.154781209996,245.85455088000163,54120.62925624 2025-08-04,08:37:08.000,216,11046316,-795,0,1754296627,13145.154781209996,245.89684565999778,54120.67816608 2025-08-04,08:37:09.000,216,11046294,-795,0,1754296628,13144.92574667,245.8263543600042,54120.53842368001 2025-08-04,08:37:10.000,216,11046325,-795,0,1754296629,13145.04026393999,245.85455088000163,54120.67816608 2025-08-04,08:37:11.000,216,11046244,-795,0,1754296630,13145.033527629996,245.88979652999842,54120.98559936 2025-08-04,08:37:12.000,216,11046326,-795,0,1754296631,13145.121099659991,245.89684565999778,54121.09040616001 2025-08-04,08:37:13.000,216,11046275,-795,0,1754296632,13145.134572279996,245.89684565999778,54120.90175392001 2025-08-04,08:37:14.000,216,11046272,-795,0,1754296633,13145.188462760001,245.93209131000185,54120.85284408001 2025-08-04,08:37:15.000,216,11046264,-795,0,1754296634,13145.195199069996,245.88274739999906,54120.60130776 2025-08-04,08:37:16.000,216,11046301,-795,0,1754296635,13145.262562169992,245.9250421800025,54120.67117896 2025-08-04,08:37:17.000,216,11046269,-795,0,1754296636,13145.242353239992,245.91094392000377,54120.782972880006 2025-08-04,08:37:18.000,216,11046279,-795,0,1754296637,13145.323188959992,245.96733695999865,54120.90874104 2025-08-04,08:37:19.000,216,11046284,-795,0,1754296638,13145.255825859997,245.98143522000464,54120.80393424001 2025-08-04,08:37:20.000,216,11046279,-795,0,1754296639,13145.255825859997,246.04487738999887,54121.06245768 2025-08-04,08:37:21.000,216,11046309,-795,0,1754296640,13145.181726449991,246.08012304000295,54121.04149632001 2025-08-04,08:37:22.000,216,11046303,-795,0,1754296641,13145.215407999996,246.0730739100036,54120.99258648001 2025-08-04,08:37:23.000,216,11046285,-795,0,1754296642,13145.094154419996,245.99553348000336,54120.545410800005 2025-08-04,08:37:24.000,216,11046237,-795,0,1754296643,13145.201935379991,245.98143522000464,54120.664191840006 2025-08-04,08:37:25.000,216,11046194,-795,0,1754296644,13145.134572279996,245.99553348000336,54120.48951384001 2025-08-04,08:37:26.000,216,11046301,-795,0,1754296645,13145.195199069996,245.988484350004,54120.782972880006 2025-08-04,08:37:27.000,216,11046306,-795,0,1754296646,13145.114363349996,245.9391404400012,54120.69912744 2025-08-04,08:37:28.000,216,11046306,-795,0,1754296647,13145.174990139996,245.95323869999993,54121.118354640006 2025-08-04,08:37:29.000,216,11046342,-795,0,1754296648,13145.114363349996,245.89684565999778,54120.978612240004 2025-08-04,08:37:30.000,216,11046310,-795,0,1754296649,13145.228880620001,245.9391404400012,54120.880792560005 2025-08-04,08:37:31.000,216,11046254,-795,0,1754296650,13145.370343130002,245.974386089998,54120.8947668 2025-08-04,08:37:32.000,216,11046288,-795,0,1754296651,13145.511805640002,246.08012304000295,54120.713101680005 2025-08-04,08:37:33.000,216,11046229,-795,0,1754296652,13145.464651469993,246.19995824999933,54120.53842368001 2025-08-04,08:37:34.000,216,11046307,-795,0,1754296653,13145.464651469993,246.26340042000083,54120.643230480004 2025-08-04,08:37:35.000,216,11046278,-795,0,1754296654,13145.350134200002,246.2986460700049,54120.929702400004 2025-08-04,08:37:36.000,216,11046282,-795,0,1754296655,13145.350134200002,246.25635129000148,54121.36290384 2025-08-04,08:37:37.000,216,11046226,-795,0,1754296656,13145.276034789997,246.2070073799987,54121.35591672001 2025-08-04,08:37:38.000,216,11046227,-795,0,1754296657,13145.249089550001,246.19290911999997,54121.36989096 2025-08-04,08:37:39.000,216,11046263,-795,0,1754296658,13145.208671690001,246.16471260000253,54120.92271528001 2025-08-04,08:37:40.000,216,11046314,-795,0,1754296659,13145.309716340002,246.1858599900006,54120.85284408001 2025-08-04,08:37:41.000,216,11046285,-795,0,1754296660,13145.350134200002,246.15766347000317,54120.93668952 2025-08-04,08:37:42.000,216,11046293,-795,0,1754296661,13145.383815749992,246.16471260000253,54120.8947668 2025-08-04,08:37:43.000,216,11046247,-795,0,1754296662,13145.478124089997,246.08012304000295,54121.20220008 2025-08-04,08:37:44.000,216,11046319,-795,0,1754296663,13145.484860399993,246.10127043000102,54121.52360760001 2025-08-04,08:37:45.000,216,11046318,-795,0,1754296664,13145.626322909993,246.13651607999782,54121.53059472 2025-08-04,08:37:46.000,216,11046261,-795,0,1754296665,13145.767785419994,246.21405650999804,54121.7332212 2025-08-04,08:37:47.000,216,11046326,-795,0,1754296666,13145.747576489994,246.2845478099989,54121.46072352 2025-08-04,08:37:48.000,216,11046232,-795,0,1754296667,13145.808203279994,246.32684259000234,54121.08341904 2025-08-04,08:37:49.000,216,11046339,-795,0,1754296668,13145.686949699993,246.2352039000034,54120.95765088 2025-08-04,08:37:50.000,216,11046278,-795,0,1754296669,13145.787994349994,246.2352039000034,54121.08341904 2025-08-04,08:37:51.000,216,11046275,-795,0,1754296670,13145.808203279994,246.19995824999933,54121.11136752001 2025-08-04,08:37:52.000,216,11046292,-795,0,1754296671,13145.990083649995,246.1506143400038,54121.81007952001 2025-08-04,08:37:53.000,216,11046316,-795,0,1754296672,13146.16522771,246.14356521000445,54121.82405376 2025-08-04,08:37:54.000,216,11046280,-795,0,1754296673,13146.320162839991,246.16471260000253,54121.91488632 2025-08-04,08:37:55.000,216,11046257,-795,0,1754296674,13146.475097969997,246.19995824999933,54121.8729636 2025-08-04,08:37:56.000,216,11046344,-795,0,1754296675,13146.690659890002,246.2986460700049,54121.56553032 2025-08-04,08:37:57.000,216,11046269,-795,0,1754296676,13146.791704539988,246.3338917200017,54121.600465920004 2025-08-04,08:37:58.000,216,11046283,-795,0,1754296677,13146.825386089993,246.39028476000385,54121.64238864001 2025-08-04,08:37:59.000,216,11046295,-795,0,1754296678,13146.791704539988,246.32684259000234,54121.52360760001 2025-08-04,08:38:00.000,216,11046275,-795,0,1754296679,13146.845595019993,246.41143215000193,54121.99174464 2025-08-04,08:38:01.000,216,11046283,-795,0,1754296680,13146.899485499998,246.3832356300045,54122.30616504 2025-08-04,08:38:02.000,216,11046330,-795,0,1754296681,13147.000530149999,246.31274433000362,54122.51577864 2025-08-04,08:38:03.000,216,11046335,-795,0,1754296682,13147.15546527999,246.25635129000148,54122.57866272001 2025-08-04,08:38:04.000,216,11046303,-795,0,1754296683,13147.19588313999,246.27749867999955,54122.31315216001 2025-08-04,08:38:05.000,216,11046248,-795,0,1754296684,13147.189146829995,246.27749867999955,54121.94982192001 2025-08-04,08:38:06.000,216,11046300,-795,0,1754296685,13147.23630099999,246.2986460700049,54122.005718880006 2025-08-04,08:38:07.000,216,11046310,-795,0,1754296686,13147.209355759995,246.35503910999978,54122.15943552 2025-08-04,08:38:08.000,216,11046316,-795,0,1754296687,13147.20261945,246.31979346000298,54122.50180440001 2025-08-04,08:38:09.000,216,11046242,-795,0,1754296688,13147.12178373,246.22815477000404,54122.34808776 2025-08-04,08:38:10.000,216,11046267,-795,0,1754296689,13147.18241052,246.22110564000468,54122.76731496001 2025-08-04,08:38:11.000,216,11046290,-795,0,1754296690,13147.14199266,246.17881086000125,54122.85814752 2025-08-04,08:38:12.000,216,11046322,-795,0,1754296691,13147.07462955999,246.1717617300019,54122.62058544001 2025-08-04,08:38:13.000,216,11046271,-795,0,1754296692,13147.047684319994,246.15766347000317,54122.43193320001 2025-08-04,08:38:14.000,216,11046293,-795,0,1754296693,13147.020739079999,246.1506143400038,54122.222319600005 2025-08-04,08:38:15.000,216,11046268,-795,0,1754296694,13147.09483848999,246.1858599900006,54122.15943552 2025-08-04,08:38:16.000,216,11046267,-795,0,1754296695,13147.148728969994,246.1506143400038,54122.627572560006 2025-08-04,08:38:17.000,216,11046287,-795,0,1754296696,13147.34408196,246.14356521000445,54122.73936648 2025-08-04,08:38:18.000,216,11046250,-795,0,1754296697,13147.431653989996,246.1717617300019,54122.87212176 2025-08-04,08:38:19.000,216,11046299,-795,0,1754296698,13147.35755457999,246.1224178199991,54122.90007024 2025-08-04,08:38:20.000,216,11046274,-795,0,1754296699,13147.37776350999,246.13651607999782,54122.75334072 2025-08-04,08:38:21.000,216,11046307,-795,0,1754296700,13147.35755457999,246.09422130000166,54122.80225056 2025-08-04,08:38:22.000,216,11046251,-795,0,1754296701,13147.32387303,246.13651607999782,54122.85814752 2025-08-04,08:38:23.000,216,11046252,-795,0,1754296702,13147.38449982,246.1506143400038,54122.711418 2025-08-04,08:38:24.000,216,11046270,-795,0,1754296703,13147.3036641,246.17881086000125,54122.844173280006 2025-08-04,08:38:25.000,216,11046257,-795,0,1754296704,13147.269982549995,246.17881086000125,54123.00487704001 2025-08-04,08:38:26.000,216,11046235,-795,0,1754296705,13147.3036641,246.2070073799987,54123.179555040006 2025-08-04,08:38:27.000,216,11046280,-795,0,1754296706,13147.21609206999,246.19995824999933,54123.20750352 2025-08-04,08:38:28.000,216,11046255,-795,0,1754296707,13147.148728969994,246.05897565000487,54123.0957096 2025-08-04,08:38:29.000,216,11046294,-795,0,1754296708,13146.933167049989,245.99553348000336,54122.78827632001 2025-08-04,08:38:30.000,216,11046292,-795,0,1754296709,13146.886012879993,245.91094392000377,54122.94898008 2025-08-04,08:38:31.000,216,11046248,-795,0,1754296710,13146.838858709998,245.88979652999842,54122.893083120005 2025-08-04,08:38:32.000,216,11046278,-795,0,1754296711,13146.872540259988,245.81930523000483,54122.87910888 2025-08-04,08:38:33.000,216,11046276,-795,0,1754296712,13146.838858709998,245.75586306000332,54123.03282552001 2025-08-04,08:38:34.000,216,11046312,-795,0,1754296713,13146.899485499998,245.74881393000396,54122.962954320006 2025-08-04,08:38:35.000,216,11046287,-795,0,1754296714,13146.899485499998,245.69947002000117,54122.96994144 2025-08-04,08:38:36.000,216,11046289,-795,0,1754296715,13146.980321219999,245.70651915000053,54122.87910888 2025-08-04,08:38:37.000,216,11046264,-795,0,1754296716,13146.852331329988,245.6783226300031,54122.93500584001 2025-08-04,08:38:38.000,216,11046311,-795,0,1754296717,13146.764759299993,245.62192959000095,54122.91404448001 2025-08-04,08:38:39.000,216,11046270,-795,0,1754296718,13146.670450960002,245.52324177000264,54122.711418 2025-08-04,08:38:40.000,216,11046294,-795,0,1754296719,13146.751286680003,245.47389785999985,54122.76731496001 2025-08-04,08:38:41.000,216,11046305,-795,0,1754296720,13146.771495610003,245.49504524999793,54122.8511604 2025-08-04,08:38:42.000,216,11046324,-795,0,1754296721,13146.845595019993,245.50209438000456,54123.05378688001 2025-08-04,08:38:43.000,216,11046293,-795,0,1754296722,13146.865803949993,245.48799611999857,54123.04679976 2025-08-04,08:38:44.000,216,11046258,-795,0,1754296723,13146.811913469988,245.4316030800037,54123.04679976 2025-08-04,08:38:45.000,216,11046220,-795,0,1754296724,13146.778231919998,245.37521004000155,54122.487830160004 2025-08-04,08:38:46.000,216,11046227,-795,0,1754296725,13146.737814059998,245.3681609100022,54122.7812892 2025-08-04,08:38:47.000,216,11046291,-795,0,1754296726,13146.724341439993,245.3822591700009,54122.80923768 2025-08-04,08:38:48.000,216,11046286,-795,0,1754296727,13146.596351549997,245.45275047000177,54122.69045664 2025-08-04,08:38:49.000,216,11046232,-795,0,1754296728,13146.643505719992,245.45275047000177,54122.88609600001 2025-08-04,08:38:50.000,216,11046303,-795,0,1754296729,13146.791704539988,245.47389785999985,54122.844173280006 2025-08-04,08:38:51.000,216,11046302,-795,0,1754296730,13146.879276569998,245.4668487300005,54122.8511604 2025-08-04,08:38:52.000,216,11046297,-795,0,1754296731,13146.899485499998,245.4668487300005,54122.85814752 2025-08-04,08:38:53.000,216,11046283,-795,0,1754296732,13146.838858709998,245.41045568999834,54122.508791520006 2025-08-04,08:38:54.000,216,11046270,-795,0,1754296733,13146.710868820002,245.38930830000027,54122.557701360005 2025-08-04,08:38:55.000,216,11046254,-795,0,1754296734,13146.636769409997,245.30471874000068,54122.57866272001 2025-08-04,08:38:56.000,216,11046285,-795,0,1754296735,13146.528988450002,245.2342274399998,54122.53674 2025-08-04,08:38:57.000,216,11046251,-795,0,1754296736,13146.488570590001,245.24832569999853,54122.80923768 2025-08-04,08:38:58.000,216,11046300,-795,0,1754296737,13146.522252139992,245.24127656999917,54122.86513464001 2025-08-04,08:38:59.000,216,11046264,-795,0,1754296738,13146.414471179996,245.22717831000045,54122.42494608 2025-08-04,08:39:00.000,216,11046271,-795,0,1754296739,13146.475097969997,245.26947309000388,54122.52276576 2025-08-04,08:39:01.000,216,11046225,-795,0,1754296740,13146.448152730001,245.1566870099996,54122.22930672 2025-08-04,08:39:02.000,216,11046349,-795,0,1754296741,13146.313426529996,245.11439223000343,54122.173409760006 2025-08-04,08:39:03.000,216,11046226,-795,0,1754296742,13146.32689915,245.01570440999785,54122.30616504 2025-08-04,08:39:04.000,216,11046294,-795,0,1754296743,13146.232590809996,244.9240657199989,54122.20834536 2025-08-04,08:39:05.000,216,11046276,-795,0,1754296744,13146.273008669996,244.8888200700021,54122.173409760006 2025-08-04,08:39:06.000,216,11046297,-795,0,1754296745,13146.454889039996,244.8888200700021,54122.57866272001 2025-08-04,08:39:07.000,216,11046261,-795,0,1754296746,13146.522252139992,244.98750789000042,54122.38302336001 2025-08-04,08:39:08.000,216,11046235,-795,0,1754296747,13146.448152730001,245.0227535400045,54122.11052568 2025-08-04,08:39:09.000,216,11046265,-795,0,1754296748,13146.320162839991,245.0227535400045,54121.817066640004 2025-08-04,08:39:10.000,216,11046297,-795,0,1754296749,13146.407734870001,245.00160614999913,54121.74719544 2025-08-04,08:39:11.000,216,11046271,-795,0,1754296750,13146.367317010001,244.98750789000042,54121.7332212 2025-08-04,08:39:12.000,216,11046246,-795,0,1754296751,13146.454889039996,244.95226224000362,54122.04764160001 2025-08-04,08:39:13.000,216,11046253,-795,0,1754296752,13146.400998559991,244.98750789000042,54122.03366736 2025-08-04,08:39:14.000,216,11046276,-795,0,1754296753,13146.407734870001,244.99455701999977,54122.34808776 2025-08-04,08:39:15.000,216,11046258,-795,0,1754296754,13146.414471179996,245.05095006000192,54122.30616504 2025-08-04,08:39:16.000,216,11046297,-795,0,1754296755,13146.400998559991,245.08619570999872,54122.173409760006 2025-08-04,08:39:17.000,216,11046216,-795,0,1754296756,13146.353844389996,245.06504832000064,54122.11052568 2025-08-04,08:39:18.000,216,11046283,-795,0,1754296757,13146.25953604999,244.98045876000106,54121.768156800004 2025-08-04,08:39:19.000,216,11046294,-795,0,1754296758,13146.14501878,244.95226224000362,54121.49565912001 2025-08-04,08:39:20.000,216,11046311,-795,0,1754296759,13146.2258545,244.95931137000298,54121.61444016001 2025-08-04,08:39:21.000,216,11046270,-795,0,1754296760,13146.2258545,244.93111484999827,54121.76116968001 2025-08-04,08:39:22.000,216,11046273,-795,0,1754296761,13146.421207489992,244.9381639800049,54122.222319600005 2025-08-04,08:39:23.000,216,11046286,-795,0,1754296762,13146.461625349992,244.94521311000426,54122.18039688 2025-08-04,08:39:24.000,216,11046260,-795,0,1754296763,13146.515515829997,244.9381639800049,54122.152448400004 2025-08-04,08:39:25.000,216,11046231,-795,0,1754296764,13146.508779520002,245.00160614999913,54121.76116968001 2025-08-04,08:39:26.000,216,11046188,-795,0,1754296765,13146.555933689997,244.96636050000234,54121.551556080005 2025-08-04,08:39:27.000,216,11046284,-795,0,1754296766,13146.515515829997,245.07209745,54121.481684880004 2025-08-04,08:39:28.000,216,11046281,-795,0,1754296767,13146.502043209992,245.0368518000032,54121.481684880004 2025-08-04,08:39:29.000,216,11046285,-795,0,1754296768,13146.32689915,244.99455701999977,54121.4188008 2025-08-04,08:39:30.000,216,11046295,-795,0,1754296769,13146.400998559991,245.0086552799985,54121.66335000001 2025-08-04,08:39:31.000,216,11046279,-795,0,1754296770,13146.448152730001,245.08619570999872,54121.99174464 2025-08-04,08:39:32.000,216,11046261,-795,0,1754296771,13146.468361660001,245.0368518000032,54121.97078328 2025-08-04,08:39:33.000,216,11046229,-795,0,1754296772,13146.374053319996,245.12849049000215,54121.60745304 2025-08-04,08:39:34.000,216,11046256,-795,0,1754296773,13146.394262249996,245.0368518000032,54121.18822584001 2025-08-04,08:39:35.000,216,11046278,-795,0,1754296774,13146.320162839991,245.06504832000064,54121.097393280004 2025-08-04,08:39:36.000,216,11046274,-795,0,1754296775,13146.353844389996,245.02980267000385,54121.18822584001 2025-08-04,08:39:37.000,216,11046284,-795,0,1754296776,13146.28648129,245.09324483999808,54121.20918720001 2025-08-04,08:39:38.000,216,11046314,-795,0,1754296777,13146.21911818999,245.10734310000407,54121.42578792001 2025-08-04,08:39:39.000,216,11046308,-795,0,1754296778,13146.03723781999,245.14963788000023,54121.47469776001 2025-08-04,08:39:40.000,216,11046271,-795,0,1754296779,13146.05744674999,245.1848835300043,54121.600465920004 2025-08-04,08:39:41.000,216,11046223,-795,0,1754296780,13145.99681995999,245.21308005000174,54121.64238864001 2025-08-04,08:39:42.000,216,11046273,-795,0,1754296781,13145.98334734,245.22717831000045,54121.13931600001 2025-08-04,08:39:43.000,216,11046282,-795,0,1754296782,13145.949665789994,245.2553748299979,54121.04149632001 2025-08-04,08:39:44.000,216,11046285,-795,0,1754296783,13145.94292948,245.24127656999917,54120.92271528001 2025-08-04,08:39:45.000,216,11046247,-795,0,1754296784,13145.93619316999,245.29062048000196,54120.880792560005 2025-08-04,08:39:46.000,216,11046305,-795,0,1754296785,13146.070919369995,245.3188169999994,54121.12534176 2025-08-04,08:39:47.000,216,11046282,-795,0,1754296786,13146.07765567999,245.38930830000027,54121.61444016001 2025-08-04,08:39:48.000,216,11046305,-795,0,1754296787,13146.06418306,245.42455395000434,54121.56553032 2025-08-04,08:39:49.000,216,11046258,-795,0,1754296788,13145.841884829999,245.4316030800037,54121.13232888 2025-08-04,08:39:50.000,216,11046268,-795,0,1754296789,13145.94292948,245.44570134000242,54120.95765088 2025-08-04,08:39:51.000,216,11046288,-795,0,1754296790,13145.95640209999,245.50209438000456,54120.86681832 2025-08-04,08:39:52.000,216,11046277,-795,0,1754296791,13146.01702888999,245.530290900002,54120.94367664001 2025-08-04,08:39:53.000,216,11046299,-795,0,1754296792,13145.98334734,245.5937330700035,54120.880792560005 2025-08-04,08:39:54.000,216,11046273,-795,0,1754296793,13145.929456859994,245.5796348100048,54120.950663760006 2025-08-04,08:39:55.000,216,11046295,-795,0,1754296794,13145.92272055,245.55848741999944,54121.23014856 2025-08-04,08:39:56.000,216,11046324,-795,0,1754296795,13145.889038999994,245.4809469899992,54121.22316144 2025-08-04,08:39:57.000,216,11046286,-795,0,1754296796,13146.00355627,245.54438916000072,54121.32098112 2025-08-04,08:39:58.000,216,11046289,-795,0,1754296797,13146.05744674999,245.55143829000008,54121.09040616001 2025-08-04,08:40:09.000,216,11046253,-795,0,1754296808,13145.720631249998,245.44570134000242,54120.36374568 2025-08-04,08:40:10.000,216,11046290,-795,0,1754296809,13145.693686009989,245.36111178000283,54120.44060400001 2025-08-04,08:40:11.000,216,11046298,-795,0,1754296810,13145.787994349994,245.3188169999994,54120.79694712 2025-08-04,08:40:12.000,216,11046277,-795,0,1754296811,13145.90251162,245.32586612999876,54120.76899864 2025-08-04,08:40:13.000,216,11046276,-795,0,1754296812,13145.862093759999,245.39635742999963,54120.594320640004 2025-08-04,08:40:14.000,216,11046314,-795,0,1754296813,13145.95640209999,245.3822591700009,54120.81790848 2025-08-04,08:40:15.000,216,11046246,-715,0,1754296814,13145.848621139994,245.3681609100022,54120.35675856 2025-08-04,08:40:16.000,216,11046321,-795,0,1754296815,13145.821675899999,245.40340655999898,54120.39169416 2025-08-04,08:40:17.000,216,11046292,-795,0,1754296816,13145.740840179998,245.3470135200041,54120.48951384001 2025-08-04,08:40:18.000,216,11046253,-795,0,1754296817,13145.83514851999,245.33996439000475,54120.29387448 2025-08-04,08:40:19.000,216,11046263,-795,0,1754296818,13145.660004459998,245.2342274399998,54120.38470704 2025-08-04,08:40:20.000,216,11046233,-795,0,1754296819,13145.693686009989,245.27652222000324,54120.37073280001 2025-08-04,08:40:21.000,216,11046253,-795,0,1754296820,13145.720631249998,245.26242396000453,54120.48951384001 2025-08-04,08:40:22.000,216,11046307,-795,0,1754296821,13145.680213389998,245.2835713500026,54120.44060400001 2025-08-04,08:40:23.000,216,11046279,-795,0,1754296822,13145.707158629994,245.2201291800011,54120.31483584 2025-08-04,08:40:24.000,216,11046248,-795,0,1754296823,13145.633059219988,245.2342274399998,54120.18906768 2025-08-04,08:40:25.000,216,11046308,-795,0,1754296824,13145.565696119993,245.24127656999917,54120.17509344 2025-08-04,08:40:26.000,216,11046275,-795,0,1754296825,13145.680213389998,245.24832569999853,54120.328810080005 2025-08-04,08:40:27.000,216,11046325,-795,0,1754296826,13145.673477079989,245.22717831000045,54120.4056684 2025-08-04,08:40:28.000,216,11046245,-795,0,1754296827,13145.646531839993,245.22717831000045,54120.39868128001 2025-08-04,08:40:29.000,216,11046282,-795,0,1754296828,13145.471387780002,245.2342274399998,54120.15413208001 2025-08-04,08:40:30.000,216,11046264,-795,0,1754296829,13145.565696119993,245.2201291800011,54120.25195176001 2025-08-04,08:40:31.000,216,11046297,-795,0,1754296830,13145.579168739998,245.20603092000238,54119.93054424 2025-08-04,08:40:32.000,216,11046296,-795,0,1754296831,13145.612850289988,245.24832569999853,54120.18906768 2025-08-04,08:40:33.000,216,11046274,-795,0,1754296832,13145.545487189993,245.22717831000045,54120.161119200005 2025-08-04,08:40:34.000,216,11046277,-795,0,1754296833,13145.410760990002,245.22717831000045,54120.07727376 2025-08-04,08:40:35.000,216,11046303,-795,0,1754296834,13145.323188959992,245.2201291800011,54120.1261836 2025-08-04,08:40:36.000,216,11046306,-795,0,1754296835,13145.296243719997,245.2201291800011,54120.08426088001 2025-08-04,08:40:37.000,216,11046299,-795,0,1754296836,13145.208671690001,245.14258875000087,54119.85368592 2025-08-04,08:40:38.000,216,11046277,-795,0,1754296837,13145.262562169992,245.1355396200015,54119.95849272 2025-08-04,08:40:39.000,216,11046312,-795,0,1754296838,13145.201935379991,245.09324483999808,54119.69298216 2025-08-04,08:40:40.000,216,11046289,-795,0,1754296839,13145.296243719997,245.10734310000407,54119.57420112 2025-08-04,08:40:41.000,216,11046292,-795,0,1754296840,13145.370343130002,245.08619570999872,54119.72791776001 2025-08-04,08:40:42.000,216,11046260,-795,0,1754296841,13145.471387780002,245.14258875000087,54119.79080184 2025-08-04,08:40:43.000,216,11046297,-795,0,1754296842,13145.525278259993,245.17783439999766,54119.90958288 2025-08-04,08:40:44.000,216,11046277,-795,0,1754296843,13145.572432429988,245.24127656999917,54120.161119200005 2025-08-04,08:40:45.000,216,11046240,-795,0,1754296844,13145.518541949998,245.2342274399998,54119.88862152 2025-08-04,08:40:46.000,216,11046234,-795,0,1754296845,13145.457915159997,245.2342274399998,54119.706956400005 2025-08-04,08:40:47.000,216,11046294,-795,0,1754296846,13145.437706229997,245.1707852699983,54119.76285336 2025-08-04,08:40:48.000,216,11046282,-795,0,1754296847,13145.430969920002,245.09324483999808,54119.51131704001 2025-08-04,08:40:49.000,216,11046296,-795,0,1754296848,13145.289507410002,245.02980267000385,54119.48336856001 2025-08-04,08:40:50.000,216,11046255,-795,0,1754296849,13145.208671690001,245.06504832000064,54119.441445840006 2025-08-04,08:40:51.000,216,11046281,-795,0,1754296850,13145.296243719997,245.00160614999913,54119.52529128 2025-08-04,08:40:52.000,216,11046313,-795,0,1754296851,13145.282771099992,245.05095006000192,54119.804776080004 2025-08-04,08:40:53.000,216,11046226,-795,0,1754296852,13145.269298480001,244.99455701999977,54119.59516248 2025-08-04,08:40:54.000,216,11046327,-795,0,1754296853,13145.242353239992,244.90291833000083,54119.41349736001 2025-08-04,08:40:55.000,216,11046244,-795,0,1754296854,13145.282771099992,244.84652528999868,54119.41349736001 2025-08-04,08:40:56.000,216,11046273,-795,0,1754296855,13145.350134200002,244.81127964000189,54119.17593528001 2025-08-04,08:40:57.000,216,11046239,-795,0,1754296856,13145.282771099992,244.8253779000006,54119.154973920005 2025-08-04,08:40:58.000,216,11046266,-795,0,1754296857,13145.222144309992,244.86767268000403,54119.252793600004 2025-08-04,08:40:59.000,216,11046274,-795,0,1754296858,13145.08741811,244.8253779000006,54119.16196104 2025-08-04,08:41:00.000,216,11046319,-795,0,1754296859,13145.208671690001,244.86062355000468,54119.39253600001 2025-08-04,08:41:01.000,216,11046246,-795,0,1754296860,13145.154781209996,244.83947615999932,54119.62311096 2025-08-04,08:41:02.000,216,11046242,-795,0,1754296861,13145.141308589991,244.81832877000124,54119.35061328 2025-08-04,08:41:03.000,216,11046298,-795,0,1754296862,13145.141308589991,244.83947615999932,54119.29471632001 2025-08-04,08:41:04.000,216,11046291,-795,0,1754296863,13145.073945489996,244.7619357299991,54118.92439896 2025-08-04,08:41:05.000,216,11046249,-795,0,1754296864,13145.02005500999,244.78308312000445,54118.8335664 2025-08-04,08:41:06.000,216,11046254,-795,0,1754296865,13145.114363349996,244.78308312000445,54118.9733088 2025-08-04,08:41:07.000,216,11046225,-795,0,1754296866,13145.094154419996,244.74078834000102,54119.17593528001 2025-08-04,08:41:08.000,216,11046303,-795,0,1754296867,13145.235616929996,244.69144442999823,54119.252793600004 2025-08-04,08:41:09.000,216,11046225,-795,0,1754296868,13145.080681799991,244.7901322500038,54119.29471632001 2025-08-04,08:41:10.000,216,11046303,-795,0,1754296869,13145.174990139996,244.7901322500038,54119.39253600001 2025-08-04,08:41:11.000,216,11046270,-795,0,1754296870,13145.12783597,244.78308312000445,54119.14099968 2025-08-04,08:41:12.000,216,11046303,-795,0,1754296871,13145.121099659991,244.7266900800023,54119.07112848 2025-08-04,08:41:13.000,216,11046277,-795,0,1754296872,13145.073945489996,244.6632479100008,54118.93138608001 2025-08-04,08:41:14.000,216,11046303,-795,0,1754296873,13145.114363349996,244.60685486999864,54118.78465656 2025-08-04,08:41:15.000,216,11046324,-795,0,1754296874,13145.255825859997,244.5645600900025,54118.93138608001 2025-08-04,08:41:16.000,216,11046321,-795,0,1754296875,13145.532014570003,244.62095313000464,54119.16196104 2025-08-04,08:41:17.000,216,11046260,-795,0,1754296876,13145.599377669998,244.7266900800023,54119.45542008 2025-08-04,08:41:18.000,216,11046278,-795,0,1754296877,13145.619586599998,244.84652528999868,54119.30170344 2025-08-04,08:41:19.000,216,11046328,-795,0,1754296878,13145.518541949998,244.86767268000403,54119.18990952 2025-08-04,08:41:20.000,216,11046328,-795,0,1754296879,13145.457915159997,244.8747218100034,54119.085102720004 2025-08-04,08:41:21.000,216,11046242,-795,0,1754296880,13145.350134200002,244.76898485999845,54118.81260504001 2025-08-04,08:41:22.000,216,11046331,-795,0,1754296881,13145.478124089997,244.76898485999845,54118.95234744 2025-08-04,08:41:23.000,216,11046272,-795,0,1754296882,13145.525278259993,244.71964095000294,54118.92439896 2025-08-04,08:41:24.000,216,11046290,-795,0,1754296883,13145.599377669998,244.6773461699995,54119.16196104 2025-08-04,08:41:25.000,216,11046263,-795,0,1754296884,13145.565696119993,244.63505139000335,54119.30170344 2025-08-04,08:41:26.000,216,11046322,-795,0,1754296885,13145.545487189993,244.5786583500012,54119.37856176 2025-08-04,08:41:27.000,216,11046292,-795,0,1754296886,13145.505069329993,244.58570748000056,54119.39952312 2025-08-04,08:41:28.000,216,11046278,-795,0,1754296887,13145.471387780002,244.59980573999928,54119.085102720004 2025-08-04,08:41:29.000,216,11046252,-795,0,1754296888,13145.356870509997,244.50816705000034,54118.68683688 2025-08-04,08:41:30.000,216,11046253,-795,0,1754296889,13145.424233609992,244.53636356999777,54118.74273384001 2025-08-04,08:41:31.000,216,11046327,-795,0,1754296890,13145.518541949998,244.59980573999928,54118.87548912 2025-08-04,08:41:32.000,216,11046258,-795,0,1754296891,13145.552223500003,244.62095313000464,54118.86151488001 2025-08-04,08:41:33.000,216,11046273,-795,0,1754296892,13145.464651469993,244.59275660999992,54119.14099968 2025-08-04,08:41:34.000,216,11046283,-795,0,1754296893,13145.505069329993,244.52931443999842,54119.19689664001 2025-08-04,08:41:35.000,216,11046281,-795,0,1754296894,13145.457915159997,244.4517740099982,54119.16196104 2025-08-04,08:41:36.000,216,11046267,-795,0,1754296895,13145.511805640002,244.4165283600014,54119.26676784001 2025-08-04,08:41:37.000,216,11046313,-795,0,1754296896,13145.478124089997,244.36013531999924,54118.76369520001 2025-08-04,08:41:38.000,216,11046297,-795,0,1754296897,13145.437706229997,244.3178405400031,54118.68683688 2025-08-04,08:41:39.000,216,11046290,-795,0,1754296898,13145.383815749992,244.28259488999902,54118.54010736 2025-08-04,08:41:40.000,216,11046252,-795,0,1754296899,13145.471387780002,244.31079141000373,54118.602991440006 2025-08-04,08:41:41.000,216,11046256,-795,0,1754296900,13145.437706229997,244.27554575999966,54118.94536032 2025-08-04,08:41:42.000,216,11046346,-795,0,1754296901,13145.383815749992,244.33898793000117,54119.12702544001 2025-08-04,08:41:43.000,216,11046280,-795,0,1754296902,13145.343397889992,244.28964401999838,54119.217857999996 2025-08-04,08:41:44.000,216,11046256,-795,0,1754296903,13145.269298480001,244.2191527200048,54119.036192880005 2025-08-04,08:41:45.000,216,11046249,-795,0,1754296904,13145.235616929996,244.1839070700007,54118.749720960004 2025-08-04,08:41:46.000,216,11046285,-795,0,1754296905,13145.255825859997,244.15571055000328,54118.582030080004 2025-08-04,08:41:47.000,216,11046269,-795,0,1754296906,13145.282771099992,244.09931751000113,54118.59600432001 2025-08-04,08:41:48.000,216,11046256,-795,0,1754296907,13145.235616929996,244.09931751000113,54118.33748088001 2025-08-04,08:41:49.000,216,11046223,-795,0,1754296908,13145.235616929996,244.02882621000026,54118.57504296001 2025-08-04,08:41:50.000,216,11046300,-795,0,1754296909,13145.363606819992,244.1063666400005,54118.868502000005 2025-08-04,08:41:51.000,216,11046287,-795,0,1754296910,13145.168253830001,244.1204648999992,54118.85452776 2025-08-04,08:41:52.000,216,11046285,-795,0,1754296911,13145.195199069996,244.14866142000392,54118.98029592001 2025-08-04,08:41:53.000,216,11046310,-795,0,1754296912,13145.208671690001,244.09226838000177,54118.67286264001 2025-08-04,08:41:54.000,216,11046309,-795,0,1754296913,13145.208671690001,244.0217770800009,54118.60997856 2025-08-04,08:41:55.000,216,11046313,-795,0,1754296914,13145.228880620001,244.04292446999898,54118.35844224001 2025-08-04,08:41:56.000,216,11046275,-795,0,1754296915,13145.329925270002,244.02882621000026,54118.484210400005 2025-08-04,08:41:57.000,216,11046293,-795,0,1754296916,13145.377079439997,244.02882621000026,54118.56106872 2025-08-04,08:41:58.000,216,11046303,-795,0,1754296917,13145.316452649997,244.0711209900037,54118.602991440006 2025-08-04,08:41:59.000,216,11046287,-795,0,1754296918,13145.121099659991,244.0570227299977,54118.547094479996 2025-08-04,08:42:00.000,216,11046302,-795,0,1754296919,13145.053736559996,244.15571055000328,54118.67286264001 2025-08-04,08:42:01.000,216,11046278,-795,0,1754296920,13144.9459556,244.1063666400005,54118.33049376 2025-08-04,08:42:02.000,216,11046326,-795,0,1754296921,13144.912274049995,244.15571055000328,54118.49818464 2025-08-04,08:42:03.000,216,11046297,-795,0,1754296922,13144.83817463999,244.19095620000007,54118.40036496 2025-08-04,08:42:04.000,216,11046319,-795,0,1754296923,13144.81796570999,244.24030011000286,54118.17677712 2025-08-04,08:42:05.000,216,11046343,-795,0,1754296924,13144.7438663,244.22620185000414,54118.21869984001 2025-08-04,08:42:06.000,216,11046304,-795,0,1754296925,13144.65629426999,244.24030011000286,54118.18376424 2025-08-04,08:42:07.000,216,11046293,-795,0,1754296926,13144.568722239994,244.2332509800035,54118.19075136001 2025-08-04,08:42:08.000,216,11046277,-795,0,1754296927,13144.61587640999,244.21210358999815,54118.246648320004 2025-08-04,08:42:09.000,216,11046289,-795,0,1754296928,13144.460941279998,244.06407186000433,54117.96716352 2025-08-04,08:42:10.000,216,11046297,-795,0,1754296929,13144.609140099994,244.0570227299977,54118.05100896001 2025-08-04,08:42:11.000,216,11046276,-795,0,1754296930,13144.561985929999,244.0570227299977,54118.03703472 2025-08-04,08:42:12.000,216,11046281,-795,0,1754296931,13144.555249619989,244.12751402999857,54117.92524080001 2025-08-04,08:42:13.000,216,11046266,-795,0,1754296932,13144.508095449994,244.16275968000264,54117.60383328 2025-08-04,08:42:14.000,216,11046299,-795,0,1754296933,13144.65629426999,244.22620185000414,54117.876330959996 2025-08-04,08:42:15.000,216,11046228,-795,0,1754296934,13144.663030579999,244.31079141000373,54117.80645976001 2025-08-04,08:42:16.000,216,11046261,-795,0,1754296935,13144.629349029994,244.40947923000203,54117.694665840005 2025-08-04,08:42:17.000,216,11046261,-795,0,1754296936,13144.582194859999,244.4165283600014,54117.54793632001 2025-08-04,08:42:18.000,216,11046332,-795,0,1754296937,13144.63608533999,244.42357749000075,54117.78549840001 2025-08-04,08:42:19.000,216,11046234,-795,0,1754296938,13144.481150209998,244.32488967000245,54117.54094920001 2025-08-04,08:42:20.000,216,11046268,-795,0,1754296939,13144.595667479989,244.30374228000437,54117.62479464 2025-08-04,08:42:21.000,216,11046270,-795,0,1754296940,13144.649557959994,244.24030011000286,54117.6806916 2025-08-04,08:42:22.000,216,11046304,-795,0,1754296941,13144.710184749994,244.30374228000437,54117.694665840005 2025-08-04,08:42:23.000,216,11046300,-795,0,1754296942,13144.82470202,244.35308618999989,54117.71562720001 2025-08-04,08:42:24.000,216,11046280,-795,0,1754296943,13144.90553774,244.48701966000226,54117.60383328 2025-08-04,08:42:25.000,216,11046292,-795,0,1754296944,13144.88532881,244.5786583500012,54117.6108204 2025-08-04,08:42:26.000,216,11046294,-795,0,1754296945,13144.73712998999,244.59980573999928,54117.26845152 2025-08-04,08:42:27.000,216,11046319,-795,0,1754296946,13144.72365737,244.5434127000044,54117.62479464 2025-08-04,08:42:28.000,216,11046303,-795,0,1754296947,13144.71692105999,244.50111792000098,54117.60383328 2025-08-04,08:42:29.000,216,11046239,-795,0,1754296948,13144.642821649999,244.4517740099982,54117.38723256 2025-08-04,08:42:30.000,216,11046281,-795,0,1754296949,13144.85838356999,244.52931443999842,54117.73658856001 2025-08-04,08:42:31.000,216,11046270,-795,0,1754296950,13144.93921928999,244.58570748000056,54117.58985904001 2025-08-04,08:42:32.000,216,11046305,-795,0,1754296951,13145.00658239,244.63505139000335,54117.708640079996 2025-08-04,08:42:33.000,216,11046307,-795,0,1754296952,13145.02005500999,244.65619878000143,54117.75754992001 2025-08-04,08:42:34.000,216,11046293,-795,0,1754296953,13145.02005500999,244.613903999998,54117.38723256 2025-08-04,08:42:35.000,216,11046314,-795,0,1754296954,13144.98637346,244.55751096000313,54117.49203936 2025-08-04,08:42:36.000,216,11046274,-795,0,1754296955,13145.060472869991,244.5645600900025,54117.77851128 2025-08-04,08:42:37.000,216,11046302,-795,0,1754296956,13145.10762704,244.55751096000313,54117.65973024 2025-08-04,08:42:38.000,216,11046307,-795,0,1754296957,13145.141308589991,244.613903999998,54117.71562720001 2025-08-04,08:42:39.000,216,11046297,-795,0,1754296958,13145.174990139996,244.6773461699995,54117.70165296 2025-08-04,08:42:40.000,216,11046286,-795,0,1754296959,13145.302980029992,244.74078834000102,54117.72960144 2025-08-04,08:42:41.000,216,11046253,-795,0,1754296960,13145.377079439997,244.8253779000006,54117.79248552 2025-08-04,08:42:42.000,216,11046305,-795,0,1754296961,13145.430969920002,244.7619357299991,54117.70165296 2025-08-04,08:42:43.000,216,11046278,-795,0,1754296962,13145.518541949998,244.6421005200027,54117.62479464 2025-08-04,08:42:44.000,216,11046324,-795,0,1754296963,13145.666740769993,244.64914965000207,54117.83440824001 2025-08-04,08:42:45.000,216,11046274,-795,0,1754296964,13145.727367559994,244.65619878000143,54117.75754992001 2025-08-04,08:42:46.000,216,11046261,-795,0,1754296965,13145.90251162,244.71259182000358,54117.82742112 2025-08-04,08:42:47.000,216,11046319,-795,0,1754296966,13145.95640209999,244.8253779000006,54118.22568696 2025-08-04,08:42:48.000,216,11046250,-795,0,1754296967,13145.92272055,244.93111484999827,54118.00908624 2025-08-04,08:42:49.000,216,11046290,-795,0,1754296968,13145.83514851999,244.9734096300017,54117.93921504 2025-08-04,08:42:50.000,216,11046296,-795,0,1754296969,13145.808203279994,245.02980267000385,54118.05100896001 2025-08-04,08:42:51.000,216,11046287,-795,0,1754296970,13145.909247929994,244.98750789000042,54117.91825368 2025-08-04,08:42:52.000,216,11046256,-795,0,1754296971,13145.828412209994,244.95226224000362,54117.49203936 2025-08-04,08:42:53.000,216,11046237,-795,0,1754296972,13145.85535744999,244.98045876000106,54117.91825368 2025-08-04,08:42:54.000,216,11046288,-795,0,1754296973,13145.841884829999,245.01570440999785,54117.78549840001 2025-08-04,08:42:55.000,216,11046288,-795,0,1754296974,13145.781258039999,245.04390093000256,54118.1348544 2025-08-04,08:42:56.000,216,11046320,-795,0,1754296975,13145.83514851999,245.11439223000343,54118.267609680006 2025-08-04,08:42:57.000,216,11046294,-795,0,1754296976,13145.83514851999,245.14258875000087,54118.09293168001 2025-08-04,08:42:58.000,216,11046315,-795,0,1754296977,13145.774521729989,245.17783439999766,54117.98812488 2025-08-04,08:42:59.000,216,11046295,-795,0,1754296978,13145.680213389998,245.12849049000215,54117.55492344 2025-08-04,08:43:00.000,216,11046278,-795,0,1754296979,13145.747576489994,245.21308005000174,54117.70165296 2025-08-04,08:43:01.000,216,11046299,-795,0,1754296980,13145.767785419994,245.20603092000238,54117.78549840001 2025-08-04,08:43:02.000,216,11046306,-795,0,1754296981,13145.774521729989,245.2342274399998,54117.9601764 2025-08-04,08:43:03.000,216,11046303,-795,0,1754296982,13145.794730659989,245.27652222000324,54118.099918800006 2025-08-04,08:43:04.000,216,11046311,-795,0,1754296983,13145.680213389998,245.30471874000068,54118.10690592 2025-08-04,08:43:05.000,216,11046285,-795,0,1754296984,13145.599377669998,245.3188169999994,54118.15581576 2025-08-04,08:43:06.000,216,11046247,-795,0,1754296985,13145.700422319998,245.32586612999876,54118.12786728 2025-08-04,08:43:07.000,216,11046311,-795,0,1754296986,13145.713894939989,245.21308005000174,54117.82742112 2025-08-04,08:43:08.000,216,11046296,-795,0,1754296987,13145.686949699993,245.17783439999766,54117.63876888001 2025-08-04,08:43:09.000,216,11046276,-795,0,1754296988,13145.720631249998,245.0368518000032,54117.5060136 2025-08-04,08:43:10.000,216,11046331,-795,0,1754296989,13145.91598423999,245.02980267000385,54117.83440824001 2025-08-04,08:43:11.000,216,11046247,-795,0,1754296990,13146.07765567999,244.95931137000298,54117.932227920006 2025-08-04,08:43:12.000,216,11046257,-795,0,1754296991,13146.232590809996,245.05799919000128,54118.35145512 2025-08-04,08:43:13.000,216,11046318,-795,0,1754296992,13146.320162839991,245.1355396200015,54118.435300560006 2025-08-04,08:43:14.000,216,11046281,-795,0,1754296993,13146.26627236,245.20603092000238,54118.35145512 2025-08-04,08:43:15.000,216,11046325,-795,0,1754296994,13146.25953604999,245.22717831000045,54118.01607336 2025-08-04,08:43:16.000,216,11046305,-795,0,1754296995,13146.279744979991,245.21308005000174,54117.995112 2025-08-04,08:43:17.000,216,11046239,-795,0,1754296996,13146.21911818999,245.05799919000128,54117.98812488 2025-08-04,08:43:18.000,216,11046316,-795,0,1754296997,13146.17870032999,244.99455701999977,54117.96716352 2025-08-04,08:43:19.000,216,11046295,-795,0,1754296998,13146.14501878,244.9240657199989,54117.97415064001 2025-08-04,08:43:20.000,216,11046272,-795,0,1754296999,13146.171964019995,244.94521311000426,54118.28857104001 2025-08-04,08:43:21.000,216,11046323,-795,0,1754297000,13146.24606343,244.93111484999827,54118.29555816 2025-08-04,08:43:22.000,216,11046297,-795,0,1754297001,13146.28648129,244.9381639800049,54118.59600432001 2025-08-04,08:43:23.000,216,11046287,-795,0,1754297002,13146.192172949995,244.94521311000426,54117.97415064001 2025-08-04,08:43:24.000,216,11046290,-795,0,1754297003,13146.374053319996,244.95931137000298,54117.96716352 2025-08-04,08:43:25.000,216,11046253,-795,0,1754297004,13146.320162839991,245.0086552799985,54117.84139536 2025-08-04,08:43:26.000,216,11046274,-795,0,1754297005,13146.299953909991,245.0086552799985,54117.876330959996 2025-08-04,08:43:27.000,216,11046322,-795,0,1754297006,13146.293217599996,244.93111484999827,54117.92524080001 2025-08-04,08:43:28.000,216,11046273,-795,0,1754297007,13146.273008669996,244.89586920000147,54118.49119752 2025-08-04,08:43:29.000,216,11046283,-795,0,1754297008,13146.19890925999,244.84652528999868,54118.28158392 2025-08-04,08:43:30.000,216,11046252,-795,0,1754297009,13146.232590809996,244.83242702999996,54118.40735208001 2025-08-04,08:43:31.000,216,11046272,-795,0,1754297010,13146.20564557,244.8253779000006,54118.547094479996 2025-08-04,08:43:32.000,216,11046275,-795,0,1754297011,13146.212381879996,244.78308312000445,54118.05100896001 2025-08-04,08:43:33.000,216,11046255,-795,0,1754297012,13146.23932711999,244.73373921000166,54117.92524080001 2025-08-04,08:43:34.000,216,11046304,-795,0,1754297013,13146.18543664,244.71259182000358,54117.73658856001 2025-08-04,08:43:35.000,216,11046333,-795,0,1754297014,13146.23932711999,244.69144442999823,54117.75754992001 2025-08-04,08:43:36.000,216,11046245,-795,0,1754297015,13146.34710808,244.6632479100008,54118.197738480005 2025-08-04,08:43:37.000,216,11046290,-795,0,1754297016,13146.374053319996,244.68439529999887,54118.414339200004 2025-08-04,08:43:38.000,216,11046268,-795,0,1754297017,13146.448152730001,244.7266900800023,54118.30953240001 2025-08-04,08:43:39.000,216,11046278,-795,0,1754297018,13146.427943800001,244.7266900800023,54118.16979000001 2025-08-04,08:43:40.000,216,11046292,-795,0,1754297019,13146.528988450002,244.69849356000486,54118.03703472 2025-08-04,08:43:41.000,216,11046227,-795,0,1754297020,13146.603087859992,244.68439529999887,54117.820434 2025-08-04,08:43:42.000,216,11046249,-795,0,1754297021,13146.569406310002,244.62095313000464,54117.84838248 2025-08-04,08:43:43.000,216,11046254,-795,0,1754297022,13146.710868820002,244.58570748000056,54117.83440824001 2025-08-04,08:43:44.000,216,11046261,-795,0,1754297023,13146.771495610003,244.64914965000207,54118.15581576 2025-08-04,08:43:45.000,216,11046312,-795,0,1754297024,13146.879276569998,244.68439529999887,54118.16979000001 2025-08-04,08:43:46.000,216,11046268,-795,0,1754297025,13146.987057529994,244.69849356000486,54118.51215888 2025-08-04,08:43:47.000,216,11046326,-795,0,1754297026,13147.047684319994,244.68439529999887,54118.51215888 2025-08-04,08:43:48.000,216,11046247,-795,0,1754297027,13146.980321219999,244.613903999998,54118.12088016001 2025-08-04,08:43:49.000,216,11046264,-795,0,1754297028,13146.980321219999,244.52226530999906,54117.995112 2025-08-04,08:43:50.000,216,11046285,-795,0,1754297029,13147.12178373,244.5152161799997,54117.96716352 2025-08-04,08:43:51.000,216,11046285,-795,0,1754297030,13147.28345517,244.53636356999777,54118.00209912001 2025-08-04,08:43:52.000,216,11046250,-795,0,1754297031,13147.44512661,244.6773461699995,54118.519146 2025-08-04,08:43:53.000,216,11046339,-795,0,1754297032,13147.431653989996,244.73373921000166,54118.4492748 2025-08-04,08:43:54.000,216,11046319,-795,0,1754297033,13147.48554447,244.83242702999996,54118.50517176001 2025-08-04,08:43:55.000,216,11046295,-795,0,1754297034,13147.539434949991,244.84652528999868,54118.84055352001 2025-08-04,08:43:56.000,216,11046302,-795,0,1754297035,13147.532698639996,244.83242702999996,54118.651901280005 2025-08-04,08:43:57.000,216,11046208,-795,0,1754297036,13147.42491768,244.83947615999932,54118.61696568 2025-08-04,08:43:58.000,216,11046271,-795,0,1754297037,13147.37776350999,244.81127964000189,54118.62395280001 2025-08-04,08:43:59.000,216,11046276,-795,0,1754297038,13147.290191479995,244.81832877000124,54118.23267408 2025-08-04,08:44:00.000,216,11046313,-795,0,1754297039,13147.39797243999,244.9240657199989,54118.57504296001 2025-08-04,08:44:01.000,216,11046274,-795,0,1754297040,13147.35755457999,244.98045876000106,54118.63792704 2025-08-04,08:44:02.000,216,11046276,-795,0,1754297041,13147.47880815999,245.0227535400045,54118.82657928 2025-08-04,08:44:03.000,216,11046288,-795,0,1754297042,13147.559643879991,245.00160614999913,54118.882476239996 2025-08-04,08:44:04.000,216,11046266,-795,0,1754297043,13147.640479599992,244.9381639800049,54118.8335664 2025-08-04,08:44:05.000,216,11046246,-795,0,1754297044,13147.674161149997,244.98045876000106,54118.6588884 2025-08-04,08:44:06.000,216,11046305,-795,0,1754297045,13147.754996869997,244.98750789000042,54118.67984976 2025-08-04,08:44:07.000,216,11046254,-795,0,1754297046,13147.788678420002,245.01570440999785,54118.74273384001 2025-08-04,08:44:08.000,216,11046294,-795,0,1754297047,13147.835832589997,245.09324483999808,54118.819592160005 2025-08-04,08:44:09.000,216,11046305,-795,0,1754297048,13147.754996869997,245.16373613999895,54118.7986308 2025-08-04,08:44:10.000,216,11046306,-795,0,1754297049,13147.876250449997,245.19193266000366,54118.95933456001 2025-08-04,08:44:11.000,216,11046326,-795,0,1754297050,13147.950349860002,245.24127656999917,54119.09907696001 2025-08-04,08:44:12.000,216,11046338,-795,0,1754297051,13147.923404619993,245.2342274399998,54118.76369520001 2025-08-04,08:44:13.000,216,11046252,-795,0,1754297052,13147.842568899992,245.29062048000196,54118.84754064 2025-08-04,08:44:14.000,216,11046271,-795,0,1754297053,13147.876250449997,245.2342274399998,54118.78465656 2025-08-04,08:44:15.000,216,11046215,-795,0,1754297054,13147.862777829992,245.26947309000388,54118.8335664 2025-08-04,08:44:16.000,216,11046285,-795,0,1754297055,13147.943613549993,245.2553748299979,54118.987283040005 2025-08-04,08:44:17.000,216,11046277,-795,0,1754297056,13147.957086169998,245.42455395000434,54119.1130512 2025-08-04,08:44:18.000,216,11046274,-795,0,1754297057,13147.963822479993,245.43865221000306,54119.05715424001 2025-08-04,08:44:19.000,216,11046260,-795,0,1754297058,13147.896459379997,245.51619264000328,54118.88946336001 2025-08-04,08:44:20.000,216,11046318,-795,0,1754297059,13148.064867129993,245.50914351000392,54118.92439896 2025-08-04,08:44:21.000,216,11046242,-795,0,1754297060,13148.152439159989,245.5937330700035,54118.95933456001 2025-08-04,08:44:22.000,216,11046304,-795,0,1754297061,13148.091812369988,245.54438916000072,54119.16196104 2025-08-04,08:44:23.000,216,11046284,-795,0,1754297062,13148.071603439988,245.65717523999774,54119.154973920005 2025-08-04,08:44:24.000,216,11046293,-795,0,1754297063,13147.903195689993,245.6783226300031,54119.1130512 2025-08-04,08:44:25.000,216,11046294,-795,0,1754297064,13147.775205799997,245.73471566999797,54119.39952312 2025-08-04,08:44:26.000,216,11046285,-795,0,1754297065,13147.808887350002,245.70651915000053,54119.385548879996 2025-08-04,08:44:27.000,216,11046260,-795,0,1754297066,13147.687633770001,245.6924208900018,54119.34362616001 2025-08-04,08:44:28.000,216,11046287,-795,0,1754297067,13147.532698639996,245.67127350000374,54119.050167119996 2025-08-04,08:44:29.000,216,11046228,-795,0,1754297068,13147.52596233,245.58668394000415,54118.7287596 2025-08-04,08:44:30.000,216,11046253,-795,0,1754297069,13147.640479599992,245.50914351000392,54119.04318 2025-08-04,08:44:31.000,216,11046248,-795,0,1754297070,13147.559643879991,245.4668487300005,54119.09907696001 2025-08-04,08:44:32.000,216,11046242,-795,0,1754297071,13147.47880815999,245.43865221000306,54118.93138608001 2025-08-04,08:44:33.000,216,11046310,-795,0,1754297072,13147.734787939997,245.47389785999985,54119.60214960001 2025-08-04,08:44:34.000,216,11046330,-795,0,1754297073,13147.842568899992,245.49504524999793,54119.61612384 2025-08-04,08:44:35.000,216,11046293,-795,0,1754297074,13147.721315319992,245.530290900002,54119.43445872001 2025-08-04,08:44:36.000,216,11046263,-795,0,1754297075,13147.667424840001,245.60078220000287,54119.30170344 2025-08-04,08:44:37.000,216,11046249,-795,0,1754297076,13147.600061739991,245.6289787200003,54119.106064080006 2025-08-04,08:44:38.000,216,11046289,-795,0,1754297077,13147.54617126,245.5937330700035,54119.106064080006 2025-08-04,08:44:39.000,216,11046311,-795,0,1754297078,13147.34408196,245.54438916000072,54119.1829224 2025-08-04,08:44:40.000,216,11046288,-795,0,1754297079,13147.411445059995,245.530290900002,54119.23881936 2025-08-04,08:44:41.000,216,11046327,-795,0,1754297080,13147.40470875,245.52324177000264,54119.28074208 2025-08-04,08:44:42.000,216,11046275,-795,0,1754297081,13147.47880815999,245.51619264000328,54119.706956400005 2025-08-04,08:44:43.000,216,11046291,-795,0,1754297082,13147.40470875,245.5655365499988,54119.33663904 2025-08-04,08:44:44.000,216,11046282,-795,0,1754297083,13147.586589120001,245.50209438000456,54119.51830416 2025-08-04,08:44:45.000,216,11046274,-795,0,1754297084,13147.5057534,245.4809469899992,54119.085102720004 2025-08-04,08:44:46.000,216,11046203,-795,0,1754297085,13147.694370079997,245.4316030800037,54119.14099968 2025-08-04,08:44:47.000,216,11046309,-795,0,1754297086,13147.687633770001,245.38930830000027,54119.217857999996 2025-08-04,08:44:48.000,216,11046288,-795,0,1754297087,13147.754996869997,245.29062048000196,54119.4973428 2025-08-04,08:44:49.000,216,11046333,-795,0,1754297088,13147.748260560002,245.21308005000174,54119.36458752001 2025-08-04,08:44:50.000,216,11046283,-795,0,1754297089,13147.889723070002,245.2835713500026,54119.825737440005 2025-08-04,08:44:51.000,216,11046295,-795,0,1754297090,13147.997504029998,245.26947309000388,54119.91657000001 2025-08-04,08:44:52.000,216,11046284,-795,0,1754297091,13148.165911779994,245.31176787000004,54119.76285336 2025-08-04,08:44:53.000,216,11046304,-795,0,1754297092,13148.159175469998,245.3822591700009,54119.567214 2025-08-04,08:44:54.000,216,11046283,-795,0,1754297093,13148.213065949989,245.31176787000004,54119.26676784001 2025-08-04,08:44:55.000,216,11046269,-795,0,1754297094,13148.300637979999,245.29062048000196,54119.25978072 2025-08-04,08:44:56.000,216,11046280,-795,0,1754297095,13148.47578203999,245.2342274399998,54119.58118824001 2025-08-04,08:44:57.000,216,11046281,-795,0,1754297096,13148.55661775999,245.2342274399998,54119.804776080004 2025-08-04,08:44:58.000,216,11046299,-795,0,1754297097,13148.63745347999,245.27652222000324,54120.06329952001 2025-08-04,08:45:00.000,216,11046265,-795,0,1754297099,13148.812597539996,245.39635742999963,54120.22400328 2025-08-04,08:45:01.000,216,11046239,-795,0,1754297100,13148.819333849991,245.4668487300005,54120.112209360006 2025-08-04,08:45:02.000,216,11046289,-795,0,1754297101,13148.886696950001,245.47389785999985,54119.8816344 2025-08-04,08:45:03.000,216,11046294,-795,0,1754297102,13148.832806469996,245.50914351000392,54119.776827600006 2025-08-04,08:45:04.000,216,11046310,-795,0,1754297103,13148.913642189997,245.4668487300005,54119.8816344 2025-08-04,08:45:05.000,216,11046359,-795,0,1754297104,13149.001214219992,245.4175048199977,54120.24496464 2025-08-04,08:45:06.000,216,11046315,-795,0,1754297105,13149.122467799993,245.45979960000113,54120.52444944 2025-08-04,08:45:07.000,216,11046303,-795,0,1754297106,13149.129204110002,245.47389785999985,54120.69912744 2025-08-04,08:45:08.000,216,11046262,-795,0,1754297107,13149.183094589993,245.55848741999944,54120.74803728 2025-08-04,08:45:09.000,216,11046245,-795,0,1754297108,13149.223512449993,245.58668394000415,54120.7200888 2025-08-04,08:45:10.000,216,11046283,-795,0,1754297109,13149.176358279998,245.54438916000072,54120.20304192001 2025-08-04,08:45:11.000,216,11046292,-795,0,1754297110,13149.156149349998,245.55143829000008,54120.36374568 2025-08-04,08:45:12.000,216,11046294,-795,0,1754297111,13149.223512449993,245.57258567999816,54120.46156536 2025-08-04,08:45:13.000,216,11046282,-795,0,1754297112,13149.250457689988,245.5655365499988,54120.56637216001 2025-08-04,08:45:14.000,216,11046312,-795,0,1754297113,13149.398656509999,245.55143829000008,54121.01354784 2025-08-04,08:45:15.000,216,11046320,-795,0,1754297114,13149.378447579998,245.5937330700035,54121.35591672001 2025-08-04,08:45:16.000,216,11046270,-795,0,1754297115,13149.425601749994,245.62192959000095,54121.22316144 2025-08-04,08:45:17.000,216,11046341,-795,0,1754297116,13149.439074369999,245.63602784999966,54121.44674928001 2025-08-04,08:45:18.000,216,11046306,-795,0,1754297117,13149.499701159999,245.55143829000008,54121.00656072 2025-08-04,08:45:19.000,216,11046280,-795,0,1754297118,13149.439074369999,245.5655365499988,54120.93668952 2025-08-04,08:45:20.000,216,11046290,-795,0,1754297119,13149.439074369999,245.50209438000456,54120.88777968 2025-08-04,08:45:21.000,216,11046348,-795,0,1754297120,13149.412129129989,245.40340655999898,54120.929702400004 2025-08-04,08:45:22.000,216,11046281,-795,0,1754297121,13149.439074369999,245.32586612999876,54121.04149632001 2025-08-04,08:45:23.000,216,11046300,-795,0,1754297122,13149.425601749994,245.24127656999917,54121.46072352 2025-08-04,08:45:24.000,216,11046285,-795,0,1754297123,13149.506437469994,245.2342274399998,54121.65636288 2025-08-04,08:45:25.000,216,11046302,-795,0,1754297124,13149.49296484999,245.1355396200015,54121.649375760004 2025-08-04,08:45:26.000,216,11046293,-795,0,1754297125,13149.398656509999,245.10734310000407,54121.36989096 2025-08-04,08:45:27.000,216,11046274,-795,0,1754297126,13149.351502339989,245.05095006000192,54121.04149632001 2025-08-04,08:45:28.000,216,11046281,-795,0,1754297127,13149.364974959994,245.00160614999913,54121.07643192 2025-08-04,08:45:29.000,216,11046301,-755,0,1754297128,13149.358238649998,244.95931137000298,54121.20220008 2025-08-04,08:45:30.000,216,11046304,-795,0,1754297129,13149.317820789998,244.95931137000298,54121.07643192 2025-08-04,08:45:31.000,216,11046290,-795,0,1754297130,13149.311084479988,244.96636050000234,54121.600465920004 2025-08-04,08:45:32.000,216,11046261,-795,0,1754297131,13149.263930309993,244.9240657199989,54121.78213104001 2025-08-04,08:45:33.000,216,11046297,-795,0,1754297132,13149.243721379993,244.7901322500038,54121.838028000006 2025-08-04,08:45:34.000,216,11046276,-795,0,1754297133,13149.263930309993,244.69849356000486,54121.57251744001 2025-08-04,08:45:35.000,216,11046282,-795,0,1754297134,13149.324557099993,244.6632479100008,54121.35591672001 2025-08-04,08:45:36.000,216,11046289,-795,0,1754297135,13149.452546989989,244.68439529999887,54121.11136752001 2025-08-04,08:45:37.000,216,11046286,-795,0,1754297136,13149.55359163999,244.76898485999845,54121.048483440005 2025-08-04,08:45:38.000,216,11046281,-795,0,1754297137,13149.76241725,244.8253779000006,54121.29303264 2025-08-04,08:45:39.000,216,11046305,-795,0,1754297138,13149.78262618,244.88177094000275,54121.67732424 2025-08-04,08:45:40.000,216,11046305,-795,0,1754297139,13149.75568093999,244.83947615999932,54121.74020832001 2025-08-04,08:45:41.000,216,11046280,-795,0,1754297140,13149.71526307999,244.85357441999804,54121.86597648 2025-08-04,08:45:42.000,216,11046286,-795,0,1754297141,13149.76241725,244.84652528999868,54121.77514392 2025-08-04,08:45:43.000,216,11046262,-795,0,1754297142,13149.84325297,244.94521311000426,54121.719246960005 2025-08-04,08:45:44.000,216,11046276,-795,0,1754297143,13149.85672558999,244.9734096300017,54121.670337120006 2025-08-04,08:45:45.000,216,11046298,-795,0,1754297144,13149.80283511,245.00160614999913,54121.46072352 2025-08-04,08:45:46.000,216,11046338,-795,0,1754297145,13149.829780349995,244.98045876000106,54121.54456896001 2025-08-04,08:45:47.000,216,11046277,-795,0,1754297146,13149.83651665999,244.98045876000106,54121.984757520004 2025-08-04,08:45:48.000,216,11046319,-795,0,1754297147,13149.74220832,244.9381639800049,54121.83104088001 2025-08-04,08:45:49.000,216,11046289,-795,0,1754297148,13149.73547200999,244.88177094000275,54122.152448400004 2025-08-04,08:45:50.000,216,11046305,-795,0,1754297149,13149.61421842999,244.86767268000403,54122.012706 2025-08-04,08:45:51.000,216,11046332,-795,0,1754297150,13149.64116367,244.84652528999868,54121.82405376 2025-08-04,08:45:52.000,216,11046275,-795,0,1754297151,13149.587273189994,244.85357441999804,54121.74719544 2025-08-04,08:45:53.000,216,11046291,-795,0,1754297152,13149.61421842999,244.8747218100034,54121.768156800004 2025-08-04,08:45:54.000,216,11046274,-795,0,1754297153,13149.58053688,244.8888200700021,54121.68431136 2025-08-04,08:45:55.000,216,11046336,-795,0,1754297154,13149.479492229999,244.88177094000275,54121.96379616 2025-08-04,08:45:56.000,216,11046279,-795,0,1754297155,13149.371711269989,244.90291833000083,54121.886937840005 2025-08-04,08:45:57.000,216,11046306,-795,0,1754297156,13149.358238649998,244.8253779000006,54122.11052568 2025-08-04,08:45:58.000,216,11046244,-795,0,1754297157,13149.183094589993,244.81127964000189,54122.02668024001 2025-08-04,08:45:59.000,216,11046302,-795,0,1754297158,13149.115731489997,244.69144442999823,54121.94982192001 2025-08-04,08:46:00.000,216,11046254,-795,0,1754297159,13148.967532670002,244.69849356000486,54121.83104088001 2025-08-04,08:46:01.000,216,11046299,-795,0,1754297160,13148.906905880001,244.613903999998,54121.817066640004 2025-08-04,08:46:02.000,216,11046324,-795,0,1754297161,13148.906905880001,244.57160922000185,54121.768156800004 2025-08-04,08:46:03.000,216,11046303,-795,0,1754297162,13148.967532670002,244.5786583500012,54121.90789920001 2025-08-04,08:46:04.000,216,11046327,-795,0,1754297163,13148.913642189997,244.69144442999823,54121.91488632 2025-08-04,08:46:05.000,216,11046288,-795,0,1754297164,13148.873224329996,244.70554269000422,54121.89392496 2025-08-04,08:46:06.000,216,11046292,-795,0,1754297165,13148.772179679996,244.68439529999887,54121.7332212 2025-08-04,08:46:07.000,216,11046298,-795,0,1754297166,13148.731761819996,244.64914965000207,54121.59347880001 2025-08-04,08:46:08.000,216,11046322,-795,0,1754297167,13148.785652300001,244.6773461699995,54121.67732424 2025-08-04,08:46:09.000,216,11046303,-795,0,1754297168,13148.853015399996,244.6421005200027,54121.74719544 2025-08-04,08:46:10.000,216,11046277,-795,0,1754297169,13148.846279090001,244.65619878000143,54121.649375760004 2025-08-04,08:46:11.000,216,11046295,-795,0,1754297170,13148.933851119997,244.65619878000143,54121.68431136 2025-08-04,08:46:12.000,216,11046279,-795,0,1754297171,13149.001214219992,244.70554269000422,54121.89392496 2025-08-04,08:46:13.000,216,11046299,-795,0,1754297172,13148.886696950001,244.69144442999823,54121.66335000001 2025-08-04,08:46:14.000,216,11046284,-795,0,1754297173,13148.906905880001,244.6632479100008,54121.768156800004 2025-08-04,08:46:15.000,216,11046292,-795,0,1754297174,13148.886696950001,244.613903999998,54121.39783944 2025-08-04,08:46:16.000,216,11046310,-795,0,1754297175,13148.940587429992,244.57160922000185,54121.600465920004 2025-08-04,08:46:17.000,216,11046317,-795,0,1754297176,13149.061841009992,244.5786583500012,54121.68431136 2025-08-04,08:46:18.000,216,11046295,-795,0,1754297177,13149.122467799993,244.613903999998,54121.59347880001 2025-08-04,08:46:19.000,216,11046262,-795,0,1754297178,13149.257193999998,244.62095313000464,54121.76116968001 2025-08-04,08:46:20.000,216,11046276,-795,0,1754297179,13149.230248759988,244.69144442999823,54121.68431136 2025-08-04,08:46:21.000,216,11046199,-795,0,1754297180,13149.243721379993,244.7266900800023,54121.79610528 2025-08-04,08:46:22.000,216,11046310,-795,0,1754297181,13149.250457689988,244.7266900800023,54121.83104088001 2025-08-04,08:46:23.000,216,11046286,-795,0,1754297182,13149.189830900003,244.7901322500038,54121.817066640004 2025-08-04,08:46:24.000,216,11046274,-795,0,1754297183,13149.183094589993,244.74078834000102,54121.59347880001 2025-08-04,08:46:25.000,216,11046312,-795,0,1754297184,13149.135940419997,244.7760339899978,54121.83104088001 2025-08-04,08:46:26.000,216,11046310,-795,0,1754297185,13149.142676729993,244.80423051000253,54121.838028000006 2025-08-04,08:46:27.000,216,11046289,-795,0,1754297186,13149.270666619988,244.73373921000166,54121.97777040001 2025-08-04,08:46:28.000,216,11046239,-795,0,1754297187,13149.297611859998,244.8253779000006,54122.24328096001 2025-08-04,08:46:29.000,216,11046230,-795,0,1754297188,13149.284139239993,244.91701658999955,54121.97078328 2025-08-04,08:46:30.000,216,11046287,-795,0,1754297189,13149.183094589993,245.02980267000385,54121.838028000006 2025-08-04,08:46:31.000,216,11046298,-795,0,1754297190,13149.075313629997,245.12849049000215,54121.935847680004 2025-08-04,08:46:32.000,216,11046335,-795,0,1754297191,13148.987741600002,245.16373613999895,54121.65636288 2025-08-04,08:46:33.000,216,11046281,-795,0,1754297192,13148.785652300001,245.1355396200015,54121.54456896001 2025-08-04,08:46:34.000,216,11046342,-795,0,1754297193,13148.940587429992,245.09324483999808,54122.06161584 2025-08-04,08:46:35.000,216,11046302,-795,0,1754297194,13148.954060049997,245.0368518000032,54122.06161584 2025-08-04,08:46:36.000,216,11046302,-795,0,1754297195,13149.007950530002,245.0368518000032,54122.28520368001 2025-08-04,08:46:37.000,216,11046253,-795,0,1754297196,13148.967532670002,245.07914657999936,54122.292190800006 2025-08-04,08:46:38.000,216,11046303,-795,0,1754297197,13148.920378499992,245.11439223000343,54122.09655144001 2025-08-04,08:46:39.000,216,11046323,-795,0,1754297198,13148.812597539996,245.09324483999808,54122.16642264001 2025-08-04,08:46:40.000,216,11046293,-795,0,1754297199,13148.76544337,245.07914657999936,54121.82405376 2025-08-04,08:46:41.000,216,11046312,-795,0,1754297200,13148.72502551,245.09324483999808,54121.70527272 2025-08-04,08:46:42.000,216,11046323,-795,0,1754297201,13148.711552889996,245.10734310000407,54121.9428348 2025-08-04,08:46:43.000,216,11046333,-795,0,1754297202,13148.72502551,245.1566870099996,54122.0825772 2025-08-04,08:46:44.000,216,11046321,-795,0,1754297203,13148.711552889996,245.19193266000366,54122.103538560004 2025-08-04,08:46:45.000,216,11046288,-795,0,1754297204,13148.738498129991,245.24127656999917,54122.34808776 2025-08-04,08:46:46.000,216,11046285,-795,0,1754297205,13148.671135029996,245.2201291800011,54122.14546128001 2025-08-04,08:46:47.000,216,11046281,-795,0,1754297206,13148.650926099996,245.19193266000366,54122.07559008001 2025-08-04,08:46:48.000,216,11046274,-795,0,1754297207,13148.68460765,245.1848835300043,54122.04065448 2025-08-04,08:46:49.000,216,11046298,-795,0,1754297208,13148.67787133999,245.1848835300043,54121.90789920001 2025-08-04,08:46:50.000,216,11046287,-795,0,1754297209,13148.590299309995,245.19193266000366,54121.83104088001 2025-08-04,08:46:51.000,216,11046324,-795,0,1754297210,13148.64418979,245.14258875000087,54122.06161584 2025-08-04,08:46:52.000,216,11046263,-795,0,1754297211,13148.778915989991,245.14963788000023,54122.152448400004 2025-08-04,08:46:53.000,216,11046305,-795,0,1754297212,13148.832806469996,245.2342274399998,54122.41795896 2025-08-04,08:46:54.000,216,11046359,-795,0,1754297213,13148.987741600002,245.27652222000324,54122.41795896 2025-08-04,08:46:55.000,216,11046293,-795,0,1754297214,13149.028159460002,245.33291525999812,54122.18039688 2025-08-04,08:46:56.000,216,11046289,-795,0,1754297215,13149.115731489997,245.39635742999963,54122.18039688 2025-08-04,08:46:57.000,216,11046307,-795,0,1754297216,13149.095522559997,245.35406265000347,54121.8030924 2025-08-04,08:46:58.000,216,11046309,-795,0,1754297217,13149.142676729993,245.24127656999917,54122.04065448 2025-08-04,08:46:59.000,216,11046269,-795,0,1754297218,13149.034895769997,245.2342274399998,54121.886937840005 2025-08-04,08:47:00.000,216,11046255,-795,0,1754297219,13149.075313629997,245.1002939700047,54122.0825772 2025-08-04,08:47:01.000,216,11046277,-795,0,1754297220,13149.115731489997,245.14963788000023,54122.54372712 2025-08-04,08:47:02.000,216,11046260,-795,0,1754297221,13149.257193999998,245.16373613999895,54122.5716756 2025-08-04,08:47:03.000,216,11046316,-795,0,1754297222,13149.358238649998,245.17783439999766,54122.69744376001 2025-08-04,08:47:04.000,216,11046304,-795,0,1754297223,13149.351502339989,245.27652222000324,54122.36206200001 2025-08-04,08:47:05.000,216,11046307,-795,0,1754297224,13149.385183889994,245.31176787000004,54122.30616504 2025-08-04,08:47:06.000,216,11046299,-795,0,1754297225,13149.412129129989,245.31176787000004,54122.28520368001 2025-08-04,08:47:07.000,216,11046260,-795,0,1754297226,13149.391920199989,245.31176787000004,54122.35507488 2025-08-04,08:47:08.000,216,11046264,-795,0,1754297227,13149.385183889994,245.29766961000132,54122.557701360005 2025-08-04,08:47:09.000,216,11046286,-795,0,1754297228,13149.466019609994,245.24832569999853,54122.962954320006 2025-08-04,08:47:10.000,216,11046301,-795,0,1754297229,13149.47275591999,245.2342274399998,54122.85814752 2025-08-04,08:47:11.000,216,11046319,-795,0,1754297230,13149.58053688,245.22717831000045,54123.06776112 2025-08-04,08:47:12.000,216,11046336,-795,0,1754297231,13149.587273189994,245.26242396000453,54122.893083120005 2025-08-04,08:47:13.000,216,11046268,-795,0,1754297232,13149.51317377999,245.22717831000045,54122.68346952 2025-08-04,08:47:14.000,216,11046286,-795,0,1754297233,13149.47275591999,245.22717831000045,54122.711418 2025-08-04,08:47:15.000,216,11046321,-795,0,1754297234,13149.317820789998,245.19193266000366,54122.68346952 2025-08-04,08:47:16.000,216,11046290,-795,0,1754297235,13149.176358279998,245.14963788000023,54122.5716756 2025-08-04,08:47:17.000,216,11046228,-795,0,1754297236,13149.156149349998,245.1002939700047,54123.158593680004 2025-08-04,08:47:18.000,216,11046237,-795,0,1754297237,13149.108995180002,245.1566870099996,54123.277374720004 2025-08-04,08:47:19.000,216,11046308,-795,0,1754297238,13149.122467799993,245.1355396200015,54123.35423304 2025-08-04,08:47:20.000,216,11046300,-795,0,1754297239,13149.068577320002,245.12849049000215,54123.24942624001 2025-08-04,08:47:21.000,216,11046272,-795,0,1754297240,13149.082049939992,245.09324483999808,54122.73237936 2025-08-04,08:47:22.000,216,11046291,-795,0,1754297241,13149.108995180002,245.05799919000128,54122.795263440006 2025-08-04,08:47:23.000,216,11046297,-795,0,1754297242,13149.095522559997,245.0086552799985,54122.68346952 2025-08-04,08:47:24.000,216,11046324,-795,0,1754297243,13149.270666619988,244.9240657199989,54122.93500584001 2025-08-04,08:47:25.000,216,11046322,-795,0,1754297244,13149.331293409989,244.89586920000147,54123.13763232 2025-08-04,08:47:26.000,216,11046329,-795,0,1754297245,13149.418865439999,244.93111484999827,54123.45903984001 2025-08-04,08:47:27.000,216,11046317,-795,0,1754297246,13149.49296484999,244.90291833000083,54123.57083376 2025-08-04,08:47:28.000,216,11046314,-795,0,1754297247,13149.351502339989,244.96636050000234,54123.47301408 2025-08-04,08:47:29.000,216,11046313,-795,0,1754297248,13149.284139239993,244.93111484999827,54123.158593680004 2025-08-04,08:47:30.000,216,11046306,-795,0,1754297249,13149.263930309993,245.01570440999785,54123.060774000005 2025-08-04,08:47:31.000,216,11046288,-795,0,1754297250,13149.230248759988,244.89586920000147,54123.12365808001 2025-08-04,08:47:32.000,216,11046326,-795,0,1754297251,13149.236985069998,244.8888200700021,54123.21449064 2025-08-04,08:47:33.000,216,11046338,-795,0,1754297252,13149.243721379993,244.88177094000275,54123.347245920006 2025-08-04,08:47:34.000,216,11046314,-795,0,1754297253,13149.277402929998,244.88177094000275,54123.514936800006 2025-08-04,08:47:35.000,216,11046309,-795,0,1754297254,13149.284139239993,244.86767268000403,54123.69660192 2025-08-04,08:47:36.000,216,11046295,-795,0,1754297255,13149.290875549988,244.8747218100034,54123.72455040001 2025-08-04,08:47:37.000,216,11046305,-795,0,1754297256,13149.290875549988,244.89586920000147,54123.5498724 2025-08-04,08:47:38.000,216,11046298,-795,0,1754297257,13149.223512449993,244.86062355000468,54123.57083376 2025-08-04,08:47:39.000,216,11046260,-795,0,1754297258,13149.196567209998,244.88177094000275,54123.3053232 2025-08-04,08:47:40.000,216,11046297,-795,0,1754297259,13149.082049939992,244.79718138000317,54123.235452 2025-08-04,08:47:41.000,216,11046307,-795,0,1754297260,13149.014686839997,244.75488659999974,54123.41013 2025-08-04,08:47:42.000,216,11046307,-795,0,1754297261,13149.007950530002,244.7619357299991,54123.6896148 2025-08-04,08:47:43.000,216,11046333,-795,0,1754297262,13148.940587429992,244.7619357299991,54123.75249888001 2025-08-04,08:47:44.000,216,11046233,-795,0,1754297263,13148.900169569992,244.69144442999823,54123.99006096001 2025-08-04,08:47:45.000,216,11046299,-795,0,1754297264,13148.819333849991,244.59275660999992,54123.64769208 2025-08-04,08:47:46.000,216,11046274,-795,0,1754297265,13148.826070160001,244.60685486999864,54123.66865344 2025-08-04,08:47:47.000,216,11046284,-795,0,1754297266,13148.778915989991,244.5434127000044,54123.72455040001 2025-08-04,08:47:48.000,216,11046311,-795,0,1754297267,13148.886696950001,244.5786583500012,54123.59179512 2025-08-04,08:47:49.000,216,11046289,-795,0,1754297268,13148.711552889996,244.59980573999928,54123.5498724 2025-08-04,08:47:50.000,216,11046289,-795,0,1754297269,13148.52293621,244.613903999998,54123.55685952001 2025-08-04,08:47:51.000,216,11046301,-795,0,1754297270,13148.57682668999,244.5645600900025,54123.83634432 2025-08-04,08:47:52.000,216,11046283,-795,0,1754297271,13148.590299309995,244.5645600900025,54123.96211248001 2025-08-04,08:47:53.000,216,11046281,-795,0,1754297272,13148.529672519995,244.43767574999947,54123.96211248001 2025-08-04,08:47:54.000,216,11046299,-715,0,1754297273,13148.529672519995,244.40947923000203,54123.899228400005 2025-08-04,08:47:55.000,216,11046288,-795,0,1754297274,13148.64418979,244.33898793000117,54123.88525416 2025-08-04,08:47:56.000,216,11046295,-795,0,1754297275,13148.751970749996,244.37423357999796,54124.0040352 2025-08-04,08:47:57.000,216,11046318,-795,0,1754297276,13148.879960639992,244.40243010000268,54123.77346024001 2025-08-04,08:47:58.000,216,11046262,-795,0,1754297277,13148.954060049997,244.42357749000075,54124.04595792 2025-08-04,08:47:59.000,216,11046240,-795,0,1754297278,13149.115731489997,244.4306266200001,54124.164738960004 2025-08-04,08:48:00.000,216,11046297,-795,0,1754297279,13149.108995180002,244.49406879000162,54124.066919280005 2025-08-04,08:48:01.000,216,11046306,-795,0,1754297280,13149.169621970002,244.5152161799997,54124.136790480006 2025-08-04,08:48:02.000,216,11046284,-795,0,1754297281,13149.203303519993,244.4517740099982,54124.25557152001 2025-08-04,08:48:03.000,216,11046295,-795,0,1754297282,13149.290875549988,244.4517740099982,54124.36736544 2025-08-04,08:48:04.000,216,11046283,-795,0,1754297283,13149.311084479988,244.3812827100046,54124.40928816 2025-08-04,08:48:05.000,216,11046298,-795,0,1754297284,13149.398656509999,244.30374228000437,54124.41627528 2025-08-04,08:48:06.000,216,11046245,-795,0,1754297285,13149.425601749994,244.34603706000053,54124.38133968 2025-08-04,08:48:07.000,216,11046283,-795,0,1754297286,13149.607482119995,244.29669314999774,54124.42326240001 2025-08-04,08:48:08.000,216,11046288,-795,0,1754297287,13149.77588986999,244.35308618999989,54124.63287600001 2025-08-04,08:48:09.000,216,11046315,-795,0,1754297288,13149.890407139996,244.37423357999796,54124.74466992 2025-08-04,08:48:10.000,216,11046301,-795,0,1754297289,13149.890407139996,244.37423357999796,54124.43024952 2025-08-04,08:48:11.000,216,11046284,-795,0,1754297290,13149.937561309991,244.35308618999989,54124.737682800005 2025-08-04,08:48:12.000,216,11046315,-795,0,1754297291,13150.038605959991,244.3812827100046,54124.93332216 2025-08-04,08:48:13.000,216,11046254,-795,0,1754297292,13150.092496439996,244.36013531999924,54124.94030928 2025-08-04,08:48:14.000,216,11046333,-795,0,1754297293,13150.132914299997,244.32488967000245,54125.121974400005 2025-08-04,08:48:15.000,216,11046276,-795,0,1754297294,13150.159859539992,244.36013531999924,54125.10101304 2025-08-04,08:48:16.000,216,11046322,-795,0,1754297295,13150.207013710002,244.3812827100046,54125.16389712001 2025-08-04,08:48:17.000,216,11046331,-795,0,1754297296,13150.382157769993,244.39538097000332,54125.40145920001 2025-08-04,08:48:18.000,216,11046309,-795,0,1754297297,13150.496675039998,244.4306266200001,54125.34556224 2025-08-04,08:48:19.000,216,11046313,-795,0,1754297298,13150.550565519989,244.40947923000203,54125.39447208 2025-08-04,08:48:20.000,216,11046289,-795,0,1754297299,13150.537092899998,244.4165283600014,54125.46434328 2025-08-04,08:48:21.000,216,11046257,-795,0,1754297300,13150.543829209993,244.4165283600014,54125.49927888001 2025-08-04,08:48:22.000,216,11046300,-795,0,1754297301,13150.564038139993,244.43767574999947,54125.576137200005 2025-08-04,08:48:23.000,216,11046280,-795,0,1754297302,13150.550565519989,244.46587227000418,54126.05126136001 2025-08-04,08:48:24.000,216,11046286,-795,0,1754297303,13150.584247069994,244.4517740099982,54125.84863488 2025-08-04,08:48:25.000,216,11046250,-795,0,1754297304,13150.584247069994,244.4306266200001,54125.86959624 2025-08-04,08:48:26.000,216,11046297,-795,0,1754297305,13150.604455999994,244.4165283600014,54125.87658336 2025-08-04,08:48:27.000,216,11046241,-795,0,1754297306,13150.745918509994,244.42357749000075,54125.862609120006 2025-08-04,08:48:28.000,216,11046287,-795,0,1754297307,13150.678555409999,244.4306266200001,54126.09318408 2025-08-04,08:48:29.000,216,11046315,-795,0,1754297308,13150.651610169989,244.4165283600014,54126.14908104001 2025-08-04,08:48:30.000,216,11046305,-795,0,1754297309,13150.503411349993,244.4165283600014,54126.04427424 2025-08-04,08:48:31.000,216,11046259,-795,0,1754297310,13150.496675039998,244.3812827100046,54126.40760448001 2025-08-04,08:48:32.000,216,11046297,-795,0,1754297311,13150.429311939988,244.39538097000332,54126.40061736 2025-08-04,08:48:33.000,216,11046274,-795,0,1754297312,13150.489938729988,244.38833184000396,54126.35869464001 2025-08-04,08:48:34.000,216,11046296,-795,0,1754297313,13150.476466109998,244.40947923000203,54126.49144992 2025-08-04,08:48:35.000,216,11046304,-795,0,1754297314,13150.456257179998,244.37423357999796,54126.197990880006 2025-08-04,08:48:36.000,216,11046270,-795,0,1754297315,13150.442784559993,244.40243010000268,54126.128119680005 2025-08-04,08:48:37.000,216,11046257,-715,0,1754297316,13150.537092899998,244.39538097000332,54126.48446280001 2025-08-04,08:48:38.000,216,11046260,-795,0,1754297317,13150.516883969998,244.46587227000418,54126.56132112 2025-08-04,08:48:39.000,216,11046328,-795,0,1754297318,13150.375421459998,244.55751096000313,54126.86176728001 2025-08-04,08:48:40.000,216,11046291,-795,0,1754297319,13150.233958949997,244.5645600900025,54126.90369 2025-08-04,08:48:41.000,216,11046246,-795,0,1754297320,13150.146386920002,244.55751096000313,54126.77093472001 2025-08-04,08:48:42.000,216,11046312,-795,0,1754297321,13150.105969060001,244.4517740099982,54126.79189608001 2025-08-04,08:48:43.000,216,11046323,-795,0,1754297322,13150.031869649996,244.3671844499986,54126.40760448001 2025-08-04,08:48:44.000,216,11046307,-795,0,1754297323,13150.105969060001,244.36013531999924,54126.61023096 2025-08-04,08:48:45.000,216,11046229,-795,0,1754297324,13150.099232749992,244.38833184000396,54126.56132112 2025-08-04,08:48:46.000,216,11046293,-795,0,1754297325,13150.072287509996,244.28964401999838,54126.84080592001 2025-08-04,08:48:47.000,216,11046298,-795,0,1754297326,13149.991451789996,244.31079141000373,54126.80587032 2025-08-04,08:48:48.000,216,11046315,-795,0,1754297327,13149.90387976,244.28259488999902,54126.98753544001 2025-08-04,08:48:49.000,216,11046300,-795,0,1754297328,13149.930824999996,244.2684966300003,54127.14125208 2025-08-04,08:48:50.000,216,11046310,-795,0,1754297329,13149.89714344999,244.26144750000094,54126.85478016 2025-08-04,08:48:51.000,216,11046326,-795,0,1754297330,13149.849989279995,244.15571055000328,54126.57529536001 2025-08-04,08:48:52.000,216,11046248,-795,0,1754297331,13149.81630772999,244.15571055000328,54126.55433400001 2025-08-04,08:48:53.000,216,11046257,-795,0,1754297332,13149.77588986999,244.17685794000136,54126.47747568001 2025-08-04,08:48:54.000,216,11046286,-795,0,1754297333,13149.88367083,244.13456315999792,54126.81285744001 2025-08-04,08:48:55.000,216,11046302,-795,0,1754297334,13149.90387976,244.17685794000136,54126.93862560001 2025-08-04,08:48:56.000,216,11046292,-795,0,1754297335,13150.004924410001,244.25439837000158,54127.30894296 2025-08-04,08:48:57.000,216,11046334,-795,0,1754297336,13149.98471548,244.29669314999774,54127.14823920001 2025-08-04,08:48:58.000,216,11046274,-795,0,1754297337,13150.105969060001,244.32488967000245,54127.21112328 2025-08-04,08:48:59.000,216,11046316,-795,0,1754297338,13150.105969060001,244.36013531999924,54126.66612792 2025-08-04,08:49:00.000,216,11046275,-795,0,1754297339,13150.112705369997,244.3812827100046,54126.72202488001 2025-08-04,08:49:01.000,216,11046223,-795,0,1754297340,13150.105969060001,244.42357749000075,54126.84080592001 2025-08-04,08:49:02.000,216,11046218,-795,0,1754297341,13150.139650609992,244.37423357999796,54126.847793040004 2025-08-04,08:49:03.000,216,11046267,-795,0,1754297342,13150.132914299997,244.37423357999796,54127.12029072 2025-08-04,08:49:04.000,216,11046282,-795,0,1754297343,13150.173332159997,244.37423357999796,54127.4975952 2025-08-04,08:49:05.000,216,11046299,-795,0,1754297344,13150.233958949997,244.40947923000203,54127.58144064001 2025-08-04,08:49:06.000,216,11046257,-795,0,1754297345,13150.274376809997,244.40947923000203,54127.469646720005 2025-08-04,08:49:07.000,216,11046297,-795,0,1754297346,13150.388894080003,244.4799705300029,54127.19016192 2025-08-04,08:49:08.000,216,11046272,-795,0,1754297347,13150.523620279993,244.4799705300029,54127.14125208 2025-08-04,08:49:09.000,216,11046222,-795,0,1754297348,13150.577510759998,244.52931443999842,54127.2879816 2025-08-04,08:49:10.000,216,11046288,-795,0,1754297349,13150.537092899998,244.57160922000185,54127.15522632001 2025-08-04,08:49:11.000,216,11046313,-795,0,1754297350,13150.429311939988,244.63505139000335,54127.301955840005 2025-08-04,08:49:12.000,216,11046269,-795,0,1754297351,13150.308058360002,244.70554269000422,54127.91682240001 2025-08-04,08:49:13.000,216,11046299,-795,0,1754297352,13150.193541089997,244.78308312000445,54128.03560344001 2025-08-04,08:49:14.000,216,11046283,-795,0,1754297353,13150.180068469992,244.74078834000102,54128.11246176001 2025-08-04,08:49:15.000,216,11046259,-795,0,1754297354,13150.159859539992,244.69849356000486,54127.77708000001 2025-08-04,08:49:16.000,216,11046334,-795,0,1754297355,13150.287849430002,244.6421005200027,54127.52554368 2025-08-04,08:49:17.000,216,11046219,-795,0,1754297356,13150.415839319998,244.63505139000335,54127.65829896001 2025-08-04,08:49:18.000,216,11046266,-795,0,1754297357,13150.489938729988,244.67029704000015,54127.59541488 2025-08-04,08:49:19.000,216,11046309,-795,0,1754297358,13150.658346479999,244.74078834000102,54127.83297696 2025-08-04,08:49:20.000,216,11046301,-795,0,1754297359,13150.73244588999,244.80423051000253,54128.10547464 2025-08-04,08:49:21.000,216,11046315,-795,0,1754297360,13150.745918509994,244.8253779000006,54128.41290792 2025-08-04,08:49:22.000,216,11046292,-795,0,1754297361,13150.77286374999,244.8253779000006,54128.426882160005 2025-08-04,08:49:23.000,216,11046344,-795,0,1754297362,13150.82001792,244.81832877000124,54128.426882160005 2025-08-04,08:49:24.000,216,11046328,-795,0,1754297363,13150.75265481999,244.80423051000253,54128.4408564 2025-08-04,08:49:25.000,216,11046251,-795,0,1754297364,13150.651610169989,244.89586920000147,54128.1963072 2025-08-04,08:49:26.000,216,11046284,-795,0,1754297365,13150.543829209993,244.89586920000147,54128.140410240005 2025-08-04,08:49:27.000,216,11046267,-795,0,1754297366,13150.516883969998,244.8747218100034,54128.20329432001 2025-08-04,08:49:28.000,216,11046343,-795,0,1754297367,13150.644873859994,244.86767268000403,54128.60854728 2025-08-04,08:49:29.000,216,11046294,-795,0,1754297368,13150.75265481999,244.81832877000124,54128.66444424001 2025-08-04,08:49:30.000,216,11046284,-795,0,1754297369,13150.86043578,244.75488659999974,54128.75527680001 2025-08-04,08:49:31.000,216,11046302,-795,0,1754297370,13151.05578876999,244.7901322500038,54128.76925104 2025-08-04,08:49:32.000,216,11046274,-795,0,1754297371,13151.156833419991,244.7901322500038,54128.83912224 2025-08-04,08:49:33.000,216,11046259,-795,0,1754297372,13151.170306039996,244.84652528999868,54128.88803208 2025-08-04,08:49:34.000,216,11046307,-795,0,1754297373,13151.089470319996,244.8747218100034,54128.643482880005 2025-08-04,08:49:35.000,216,11046303,-795,0,1754297374,13150.87390839999,244.89586920000147,54128.594573040005 2025-08-04,08:49:36.000,216,11046251,-795,0,1754297375,13150.725709579994,244.83947615999932,54128.85309648001 2025-08-04,08:49:37.000,216,11046299,-795,0,1754297376,13150.604455999994,244.7619357299991,54129.174504 2025-08-04,08:49:38.000,216,11046251,-795,0,1754297377,13150.611192309989,244.6632479100008,54129.23040096 2025-08-04,08:49:39.000,216,11046303,-795,0,1754297378,13150.631401239989,244.5434127000044,54129.33520776001 2025-08-04,08:49:40.000,216,11046300,-795,0,1754297379,13150.631401239989,244.53636356999777,54129.06271008 2025-08-04,08:49:41.000,216,11046250,-795,0,1754297380,13150.671819099989,244.55751096000313,54129.23040096 2025-08-04,08:49:42.000,216,11046302,-795,0,1754297381,13150.718973269999,244.5645600900025,54129.195465360004 2025-08-04,08:49:43.000,216,11046192,-795,0,1754297382,13150.617928619999,244.62095313000464,54128.881044960006 2025-08-04,08:49:44.000,216,11046328,-795,0,1754297383,13150.638137549999,244.60685486999864,54129.349182 2025-08-04,08:49:45.000,216,11046307,-795,0,1754297384,13150.564038139993,244.59275660999992,54129.4190532 2025-08-04,08:49:46.000,216,11046277,-795,0,1754297385,13150.496675039998,244.55046183000377,54129.384117600006 2025-08-04,08:49:47.000,216,11046317,-795,0,1754297386,13150.442784559993,244.5152161799997,54129.384117600006 2025-08-04,08:49:48.000,216,11046318,-795,0,1754297387,13150.388894080003,244.4517740099982,54129.29328504 2025-08-04,08:49:49.000,216,11046283,-795,0,1754297388,13150.382157769993,244.45882314000482,54129.30725928001 2025-08-04,08:49:50.000,216,11046248,-795,0,1754297389,13150.240695259992,244.46587227000418,54129.048735840006 2025-08-04,08:49:51.000,216,11046273,-795,0,1754297390,13150.301322049992,244.50111792000098,54129.32123352 2025-08-04,08:49:52.000,216,11046294,-795,0,1754297391,13150.355212529998,244.52226530999906,54129.4889244 2025-08-04,08:49:53.000,216,11046274,-795,0,1754297392,13150.287849430002,244.57160922000185,54129.58674408 2025-08-04,08:49:54.000,216,11046315,-795,0,1754297393,13150.173332159997,244.59980573999928,54129.551808480006 2025-08-04,08:49:55.000,216,11046291,-795,0,1754297394,13150.126177990001,244.59980573999928,54129.53783424 2025-08-04,08:49:56.000,216,11046326,-795,0,1754297395,13150.025133340001,244.5645600900025,54129.37713048001 2025-08-04,08:49:57.000,216,11046261,-795,0,1754297396,13150.018397029991,244.50816705000034,54129.6286668 2025-08-04,08:49:58.000,216,11046304,-795,0,1754297397,13150.099232749992,244.4165283600014,54129.70552512 2025-08-04,08:49:59.000,216,11046291,-795,0,1754297398,13150.072287509996,244.4306266200001,54129.57975696 2025-08-04,08:50:00.000,216,11046273,-795,0,1754297399,13150.025133340001,244.53636356999777,54129.67058952001 2025-08-04,08:50:01.000,216,11046300,-795,0,1754297400,13150.193541089997,244.58570748000056,54129.85924176001 2025-08-04,08:50:02.000,216,11046277,-795,0,1754297401,13150.274376809997,244.5786583500012,54129.9430872 2025-08-04,08:50:03.000,216,11046322,-795,0,1754297402,13150.287849430002,244.58570748000056,54130.0828296 2025-08-04,08:50:04.000,216,11046301,-795,0,1754297403,13150.294585739997,244.53636356999777,54129.887190240006 2025-08-04,08:50:05.000,216,11046281,-795,0,1754297404,13150.335003599997,244.5152161799997,54129.88020312001 2025-08-04,08:50:06.000,216,11046325,-795,0,1754297405,13150.341739909993,244.5152161799997,54130.0129584 2025-08-04,08:50:07.000,216,11046280,-795,0,1754297406,13150.388894080003,244.46587227000418,54130.06885536 2025-08-04,08:50:08.000,216,11046312,-795,0,1754297407,13150.510147659988,244.49406879000162,54130.21558488001 2025-08-04,08:50:09.000,216,11046318,-795,0,1754297408,13150.590983379989,244.5152161799997,54130.62782496001 2025-08-04,08:50:10.000,216,11046283,-795,0,1754297409,13150.617928619999,244.5434127000044,54130.320391680005 2025-08-04,08:50:11.000,216,11046301,-795,0,1754297410,13150.671819099989,244.59980573999928,54130.39725 2025-08-04,08:50:12.000,216,11046316,-795,0,1754297411,13150.718973269999,244.57160922000185,54130.52301816 2025-08-04,08:50:13.000,216,11046331,-795,0,1754297412,13150.624664929994,244.5434127000044,54130.15968792 2025-08-04,08:50:14.000,216,11046336,-795,0,1754297413,13150.718973269999,244.49406879000162,54130.41122424001 2025-08-04,08:50:15.000,216,11046292,-795,0,1754297414,13150.705500649994,244.4306266200001,54130.48109544001 2025-08-04,08:50:16.000,216,11046320,-795,0,1754297415,13150.73244588999,244.4517740099982,54130.53000528001 2025-08-04,08:50:17.000,216,11046315,-795,0,1754297416,13150.745918509994,244.45882314000482,54131.040065040004 2025-08-04,08:50:18.000,216,11046334,-795,0,1754297417,13150.79980899,244.50111792000098,54130.99814232 2025-08-04,08:50:19.000,216,11046316,-795,0,1754297418,13150.69202802999,244.5786583500012,54130.73263176 2025-08-04,08:50:20.000,216,11046268,-795,0,1754297419,13150.611192309989,244.59980573999928,54130.80250296 2025-08-04,08:50:21.000,216,11046299,-795,0,1754297420,13150.557301829998,244.5152161799997,54130.55096664001 2025-08-04,08:50:22.000,216,11046277,-795,0,1754297421,13150.476466109998,244.52226530999906,54130.59987648001 2025-08-04,08:50:23.000,216,11046341,-795,0,1754297422,13150.355212529998,244.50111792000098,54130.88634840001 2025-08-04,08:50:24.000,216,11046310,-795,0,1754297423,13150.368685150002,244.43767574999947,54130.8514128 2025-08-04,08:50:25.000,216,11046301,-795,0,1754297424,13150.240695259992,244.4799705300029,54130.94923248 2025-08-04,08:50:26.000,216,11046284,-795,0,1754297425,13150.287849430002,244.4517740099982,54131.15185896001 2025-08-04,08:50:27.000,216,11046252,-795,0,1754297426,13150.341739909993,244.4517740099982,54131.12391048 2025-08-04,08:50:28.000,216,11046312,-795,0,1754297427,13150.321530979993,244.48701966000226,54131.08198776001 2025-08-04,08:50:29.000,216,11046251,-795,0,1754297428,13150.361948839993,244.38833184000396,54130.753593120004 2025-08-04,08:50:30.000,216,11046321,-795,0,1754297429,13150.328267290002,244.39538097000332,54130.571928 2025-08-04,08:50:31.000,216,11046294,-795,0,1754297430,13150.409103010003,244.37423357999796,54130.655773440005 2025-08-04,08:50:32.000,216,11046283,-795,0,1754297431,13150.449520869988,244.42357749000075,54130.92827112 2025-08-04,08:50:33.000,216,11046296,-795,0,1754297432,13150.436048249998,244.4517740099982,54131.05403928001 2025-08-04,08:50:34.000,216,11046296,-795,0,1754297433,13150.476466109998,244.50111792000098,54131.445318000005 2025-08-04,08:50:35.000,216,11046325,-795,0,1754297434,13150.442784559993,244.52931443999842,54131.564099040006 2025-08-04,08:50:36.000,216,11046267,-795,0,1754297435,13150.314794669997,244.6632479100008,54131.256665760004 2025-08-04,08:50:37.000,216,11046281,-795,0,1754297436,13150.308058360002,244.6421005200027,54131.088974880004 2025-08-04,08:50:38.000,216,11046310,-795,0,1754297437,13150.180068469992,244.613903999998,54130.90730976 2025-08-04,08:50:39.000,216,11046254,-795,0,1754297438,13150.092496439996,244.55751096000313,54130.97019384 2025-08-04,08:50:40.000,216,11046297,-795,0,1754297439,13150.058814889991,244.55046183000377,54131.05403928001 2025-08-04,08:50:41.000,216,11046338,-795,0,1754297440,13149.96450655,244.5152161799997,54131.15185896001 2025-08-04,08:50:42.000,216,11046312,-795,0,1754297441,13149.977979169991,244.5152161799997,54131.58506040001 2025-08-04,08:50:43.000,216,11046295,-795,0,1754297442,13149.87693451999,244.47292140000354,54131.57807328 2025-08-04,08:50:44.000,216,11046328,-795,0,1754297443,13149.90387976,244.48701966000226,54131.64794448 2025-08-04,08:50:45.000,216,11046327,-795,0,1754297444,13149.8634619,244.45882314000482,54131.29858848001 2025-08-04,08:50:46.000,216,11046283,-795,0,1754297445,13149.748944629995,244.49406879000162,54131.06801352 2025-08-04,08:50:47.000,216,11046272,-795,0,1754297446,13149.73547200999,244.44472487999883,54131.06801352 2025-08-04,08:50:48.000,216,11046298,-635,0,1754297447,13149.74220832,244.48701966000226,54131.19378168 2025-08-04,08:50:49.000,216,11046283,-795,0,1754297448,13149.69505414999,244.42357749000075,54131.36147256 2025-08-04,08:50:50.000,216,11046315,-795,0,1754297449,13149.647899979995,244.46587227000418,54131.67589296 2025-08-04,08:50:51.000,216,11046277,-795,0,1754297450,13149.708526769995,244.4517740099982,54131.71781568 2025-08-04,08:50:52.000,216,11046364,-795,0,1754297451,13149.79609879999,244.4799705300029,54131.84358384 2025-08-04,08:50:53.000,216,11046272,-795,0,1754297452,13149.76241725,244.4799705300029,54131.33352408 2025-08-04,08:50:54.000,216,11046307,-795,0,1754297453,13149.80283511,244.52226530999906,54131.24269152 2025-08-04,08:50:55.000,216,11046297,-795,0,1754297454,13149.789362489995,244.55046183000377,54131.14487184 2025-08-04,08:50:56.000,216,11046308,-795,0,1754297455,13149.829780349995,244.60685486999864,54131.17282032 2025-08-04,08:50:57.000,216,11046280,-795,0,1754297456,13149.82304404,244.71259182000358,54131.3055756 2025-08-04,08:50:58.000,216,11046312,-795,0,1754297457,13149.87693451999,244.7619357299991,54131.98332624 2025-08-04,08:50:59.000,216,11046278,-795,0,1754297458,13149.85672558999,244.7619357299991,54132.067171680006 2025-08-04,08:51:00.000,216,11046302,-795,0,1754297459,13149.789362489995,244.81832877000124,54131.927429280004 2025-08-04,08:51:01.000,216,11046272,-795,0,1754297460,13149.76241725,244.84652528999868,54131.67589296 2025-08-04,08:51:02.000,216,11046273,-795,0,1754297461,13149.94429762,244.8253779000006,54131.52916344 2025-08-04,08:51:03.000,216,11046279,-795,0,1754297462,13150.065551200001,244.85357441999804,54131.69685432 2025-08-04,08:51:04.000,216,11046323,-795,0,1754297463,13150.058814889991,244.86767268000403,54131.57108616 2025-08-04,08:51:05.000,216,11046311,-795,0,1754297464,13150.065551200001,244.9734096300017,54131.55711192001 2025-08-04,08:51:06.000,216,11046273,-795,0,1754297465,13150.079023819992,245.05095006000192,54131.99031336001 2025-08-04,08:51:07.000,216,11046291,-795,0,1754297466,13150.159859539992,245.0227535400045,54132.37460496001 2025-08-04,08:51:08.000,216,11046270,-795,0,1754297467,13150.213750019997,245.00160614999913,54132.4584504 2025-08-04,08:51:09.000,216,11046319,-795,0,1754297468,13150.260904189992,244.95226224000362,54132.41652768 2025-08-04,08:51:10.000,216,11046325,-795,0,1754297469,13150.146386920002,244.95931137000298,54132.046210320004 2025-08-04,08:51:11.000,216,11046264,-795,0,1754297470,13150.200277399992,244.98750789000042,54131.948390640006 2025-08-04,08:51:12.000,216,11046285,-795,0,1754297471,13150.186804780002,244.98750789000042,54131.96935200001 2025-08-04,08:51:13.000,216,11046254,-795,0,1754297472,13150.267640500002,244.99455701999977,54131.96236488 2025-08-04,08:51:14.000,216,11046270,-795,0,1754297473,13150.355212529998,245.07209745,54132.5283216 2025-08-04,08:51:15.000,216,11046285,-795,0,1754297474,13150.422575629993,245.1002939700047,54132.55627008 2025-08-04,08:51:16.000,216,11046230,-795,0,1754297475,13150.388894080003,245.12849049000215,54132.80081928 2025-08-04,08:51:17.000,216,11046279,-795,0,1754297476,13150.436048249998,245.1002939700047,54132.86370336 2025-08-04,08:51:18.000,216,11046304,-795,0,1754297477,13150.429311939988,245.1002939700047,54132.61216704001 2025-08-04,08:51:19.000,216,11046324,-795,0,1754297478,13150.469729799988,245.11439223000343,54132.68902536001 2025-08-04,08:51:20.000,216,11046297,-795,0,1754297479,13150.489938729988,245.11439223000343,54132.46543752 2025-08-04,08:51:21.000,216,11046299,-795,0,1754297480,13150.638137549999,245.1566870099996,54132.51434736 2025-08-04,08:51:22.000,216,11046304,-795,0,1754297481,13150.705500649994,245.24832569999853,54133.03139424 2025-08-04,08:51:23.000,216,11046309,-795,0,1754297482,13150.82001792,245.33996439000475,54132.954535920006 2025-08-04,08:51:24.000,216,11046268,-795,0,1754297483,13150.948007809995,245.43865221000306,54133.30389192 2025-08-04,08:51:25.000,216,11046306,-795,0,1754297484,13150.988425669995,245.4668487300005,54133.53446688 2025-08-04,08:51:26.000,216,11046340,-795,0,1754297485,13150.907589949995,245.49504524999793,54133.220046480004 2025-08-04,08:51:27.000,216,11046302,-795,0,1754297486,13150.9412715,245.53734003000136,54133.28293056001 2025-08-04,08:51:28.000,216,11046317,-795,0,1754297487,13150.92106257,245.5796348100048,54133.44363432 2025-08-04,08:51:29.000,216,11046296,-795,0,1754297488,13150.90085364,245.60078220000287,54133.31786616 2025-08-04,08:51:30.000,216,11046320,-795,0,1754297489,13150.846963159995,245.65012610999838,54133.625299440006 2025-08-04,08:51:31.000,216,11046332,-795,0,1754297490,13150.867172089995,245.69947002000117,54133.78600320001 2025-08-04,08:51:32.000,216,11046305,-795,0,1754297491,13150.91432625999,245.7417648000046,54133.98164256001 2025-08-04,08:51:33.000,216,11046235,-795,0,1754297492,13150.82001792,245.76291219000268,54133.79997744 2025-08-04,08:51:34.000,216,11046297,-795,0,1754297493,13150.846963159995,245.72061740999925,54133.80696456 2025-08-04,08:51:35.000,216,11046325,-795,0,1754297494,13150.77960006,245.7276665399986,54133.86286152001 2025-08-04,08:51:36.000,216,11046323,-795,0,1754297495,13150.766127439994,245.74881393000396,54133.8558744 2025-08-04,08:51:37.000,216,11046320,-795,0,1754297496,13150.766127439994,245.75586306000332,54134.058500880004 2025-08-04,08:51:38.000,216,11046296,-795,0,1754297497,13150.77960006,245.7770104500014,54133.97465544 2025-08-04,08:51:39.000,216,11046351,-795,0,1754297498,13150.77286374999,245.7417648000046,54134.19125616 2025-08-04,08:51:40.000,216,11046307,-795,0,1754297499,13150.745918509994,245.69947002000117,54134.1353592 2025-08-04,08:51:41.000,216,11046269,-795,0,1754297500,13150.84022685,245.67127350000374,54134.28907584001 2025-08-04,08:51:42.000,216,11046257,-795,0,1754297501,13150.86043578,245.68537176000245,54134.2052304 2025-08-04,08:51:43.000,216,11046308,-795,0,1754297502,13150.867172089995,245.68537176000245,54134.36593416001 2025-08-04,08:51:44.000,216,11046346,-795,0,1754297503,13150.867172089995,245.6783226300031,54134.442792480004 2025-08-04,08:51:45.000,216,11046320,-795,0,1754297504,13150.77960006,245.6783226300031,54134.40086976 2025-08-04,08:51:46.000,216,11046319,-795,0,1754297505,13150.75265481999,245.66422437000438,54134.4497796 2025-08-04,08:51:47.000,216,11046316,-795,0,1754297506,13150.85369946999,245.64307697999902,54134.74323864001 2025-08-04,08:51:48.000,216,11046323,-795,0,1754297507,13150.90085364,245.65717523999774,54134.67336744001 2025-08-04,08:51:49.000,216,11046284,-795,0,1754297508,13150.91432625999,245.65717523999774,54134.70131592001 2025-08-04,08:51:50.000,216,11046285,-795,0,1754297509,13150.86043578,245.67127350000374,54134.610483360004 2025-08-04,08:51:51.000,216,11046310,-795,0,1754297510,13150.90085364,245.66422437000438,54134.4497796 2025-08-04,08:51:52.000,216,11046307,-795,0,1754297511,13150.806545299994,245.6289787200003,54134.67336744001 2025-08-04,08:51:53.000,216,11046328,-795,0,1754297512,13150.806545299994,245.68537176000245,54134.82708408 2025-08-04,08:51:54.000,216,11046313,-795,0,1754297513,13150.73244588999,245.60078220000287,54134.945865120004 2025-08-04,08:51:55.000,216,11046302,-795,0,1754297514,13150.638137549999,245.57258567999816,54135.20438856001 2025-08-04,08:51:56.000,216,11046305,-795,0,1754297515,13150.665082789994,245.4809469899992,54134.95285224 2025-08-04,08:51:57.000,216,11046229,-795,0,1754297516,13150.73244588999,245.39635742999963,54134.99477496 2025-08-04,08:51:58.000,216,11046299,-795,0,1754297517,13150.77286374999,245.39635742999963,54135.02272344 2025-08-04,08:51:59.000,216,11046323,-795,0,1754297518,13150.739182199999,245.39635742999963,54134.59650912 2025-08-04,08:52:00.000,216,11046325,-795,0,1754297519,13150.705500649994,245.4316030800037,54134.442792480004 2025-08-04,08:52:01.000,216,11046329,-795,0,1754297520,13150.867172089995,245.45275047000177,54135.085607520006 2025-08-04,08:52:02.000,216,11046310,-795,0,1754297521,13150.87390839999,245.40340655999898,54135.03669768001 2025-08-04,08:52:03.000,216,11046318,-795,0,1754297522,13150.86043578,245.40340655999898,54135.20438856001 2025-08-04,08:52:04.000,216,11046291,-795,0,1754297523,13150.96148043,245.42455395000434,54135.65855136001 2025-08-04,08:52:05.000,216,11046327,-795,0,1754297524,13150.90085364,245.40340655999898,54135.43496352 2025-08-04,08:52:06.000,216,11046273,-795,0,1754297525,13150.87390839999,245.36111178000283,54135.56073168001 2025-08-04,08:52:07.000,216,11046301,-795,0,1754297526,13150.81328160999,245.29766961000132,54135.26028552 2025-08-04,08:52:08.000,216,11046270,-795,0,1754297527,13150.907589949995,245.33291525999812,54135.32316960001 2025-08-04,08:52:09.000,216,11046326,-795,0,1754297528,13150.826754229995,245.3681609100022,54135.20438856001 2025-08-04,08:52:10.000,216,11046318,-795,0,1754297529,13150.867172089995,245.41045568999834,54135.56073168001 2025-08-04,08:52:11.000,216,11046273,-795,0,1754297530,13150.91432625999,245.40340655999898,54135.686499840005 2025-08-04,08:52:12.000,216,11046315,-795,0,1754297531,13150.90085364,245.42455395000434,54136.1266884 2025-08-04,08:52:13.000,216,11046256,-795,0,1754297532,13150.826754229995,245.43865221000306,54135.91707480001 2025-08-04,08:52:14.000,216,11046305,-795,0,1754297533,13150.84022685,245.39635742999963,54135.91008768 2025-08-04,08:52:15.000,216,11046323,-795,0,1754297534,13150.81328160999,245.36111178000283,54135.84021648 2025-08-04,08:52:16.000,216,11046297,-795,0,1754297535,13150.89411732999,245.30471874000068,54135.65855136001 2025-08-04,08:52:17.000,216,11046329,-795,0,1754297536,13151.008634599995,245.3188169999994,54135.77034528 2025-08-04,08:52:18.000,216,11046258,-795,0,1754297537,13151.109679249996,245.29766961000132,54135.93803616 2025-08-04,08:52:19.000,216,11046280,-795,0,1754297538,13151.224196520001,245.29766961000132,54136.091752800006 2025-08-04,08:52:20.000,216,11046311,-795,0,1754297539,13151.291559619996,245.37521004000155,54136.34328912 2025-08-04,08:52:21.000,216,11046277,-795,0,1754297540,13151.385867960002,245.4316030800037,54136.42713456001 2025-08-04,08:52:22.000,216,11046288,-795,0,1754297541,13151.466703680002,245.47389785999985,54136.53194136 2025-08-04,08:52:23.000,216,11046309,-795,0,1754297542,13151.534066779997,245.52324177000264,54136.39219896 2025-08-04,08:52:24.000,216,11046356,-795,0,1754297543,13151.574484639998,245.49504524999793,54136.20354672 2025-08-04,08:52:25.000,216,11046319,-795,0,1754297544,13151.587957260002,245.50914351000392,54136.189572480005 2025-08-04,08:52:26.000,216,11046296,-795,0,1754297545,13151.648584049988,245.50209438000456,54136.27341792 2025-08-04,08:52:27.000,216,11046276,-795,0,1754297546,13151.756365009998,245.5937330700035,54136.62976104 2025-08-04,08:52:28.000,216,11046314,-795,0,1754297547,13151.843937039994,245.68537176000245,54136.78347768001 2025-08-04,08:52:29.000,216,11046272,-795,0,1754297548,13151.944981689994,245.79815783999948,54137.00007840001 2025-08-04,08:52:30.000,216,11046296,-795,0,1754297549,13151.93150906999,245.83340349000355,54136.86732312 2025-08-04,08:52:31.000,216,11046273,-795,0,1754297550,13152.025817409994,245.90389479000441,54136.93719432 2025-08-04,08:52:32.000,216,11046290,-795,0,1754297551,13152.17401622999,245.90389479000441,54136.68565800001 2025-08-04,08:52:33.000,216,11046346,-795,0,1754297552,13152.288533499996,245.95323869999993,54136.622773920004 2025-08-04,08:52:34.000,216,11046287,-795,0,1754297553,13152.510831729996,246.03077913000016,54136.93719432 2025-08-04,08:52:35.000,216,11046338,-795,0,1754297554,13152.591667449997,246.1224178199991,54136.88828448 2025-08-04,08:52:36.000,216,11046318,-795,0,1754297555,13152.746602580002,246.2070073799987,54137.30751168001 2025-08-04,08:52:37.000,216,11046272,-795,0,1754297556,13152.746602580002,246.31979346000298,54137.56603512 2025-08-04,08:52:38.000,216,11046318,-795,0,1754297557,13152.753338889997,246.42553041000065,54137.67084192001 2025-08-04,08:52:39.000,216,11046271,-795,0,1754297558,13152.793756749998,246.41143215000193,54137.796610080004 2025-08-04,08:52:40.000,216,11046299,-795,0,1754297559,13152.820701989993,246.46077606000472,54137.71276464 2025-08-04,08:52:41.000,216,11046310,-795,0,1754297560,13152.847647230003,246.4819234500028,54137.4193056 2025-08-04,08:52:42.000,216,11046318,-795,0,1754297561,13152.921746639993,246.46782519000408,54137.59398360001 2025-08-04,08:52:43.000,216,11046331,-795,0,1754297562,13153.076681769999,246.4819234500028,54137.78263584 2025-08-04,08:52:44.000,216,11046337,-795,0,1754297563,13153.21140796999,246.46077606000472,54137.9433396 2025-08-04,08:52:45.000,216,11046264,-795,0,1754297564,13153.285507379995,246.5312673599983,54138.3975024 2025-08-04,08:52:46.000,216,11046301,-795,0,1754297565,13153.46065144,246.52421822999895,54138.68397432 2025-08-04,08:52:47.000,216,11046306,-795,0,1754297566,13153.48086037,246.58766040000046,54138.67698720001 2025-08-04,08:52:48.000,216,11046340,-795,0,1754297567,13153.615586569991,246.6440534400026,54138.73288416 2025-08-04,08:52:49.000,216,11046313,-795,0,1754297568,13153.709894909996,246.71454474000348,54138.299682720004 2025-08-04,08:52:50.000,216,11046301,-795,0,1754297569,13153.763785390001,246.75683951999963,54138.48134784001 2025-08-04,08:52:51.000,216,11046282,-795,0,1754297570,13153.959138379993,246.763888649999,54138.67000008 2025-08-04,08:52:52.000,216,11046322,-795,0,1754297571,13154.066919340003,246.7779869099977,54138.823716720006 2025-08-04,08:52:53.000,216,11046240,-795,0,1754297572,13154.154491369998,246.93306776999816,54139.06826592 2025-08-04,08:52:54.000,216,11046322,-795,0,1754297573,13154.235327089998,246.94716603000415,54139.52941584 2025-08-04,08:52:55.000,216,11046309,-795,0,1754297574,13154.221854469994,247.03175559000374,54139.543390080005 2025-08-04,08:52:56.000,216,11046345,-795,0,1754297575,13154.282481259994,247.06700124000054,54139.63422264001 2025-08-04,08:52:57.000,216,11046340,-795,0,1754297576,13154.403734839994,247.04585385000246,54139.61326128001 2025-08-04,08:52:58.000,216,11046300,-795,0,1754297577,13154.47109793999,247.0881486299986,54139.4106348 2025-08-04,08:52:59.000,216,11046316,-795,0,1754297578,13154.65297830999,247.09519775999797,54139.61326128001 2025-08-04,08:53:00.000,216,11046306,-795,0,1754297579,13154.63950569,247.17978732000483,54139.52242872 2025-08-04,08:53:01.000,216,11046299,-795,0,1754297580,13154.75402295999,247.19388558000355,54139.773965039996 2025-08-04,08:53:02.000,216,11046282,-795,0,1754297581,13154.861803920001,247.25732774999778,54140.08838544001 2025-08-04,08:53:03.000,216,11046319,-795,0,1754297582,13154.855067609991,247.3207699199993,54140.33992176 2025-08-04,08:53:04.000,216,11046309,-795,0,1754297583,13154.949375949996,247.30667166000057,54140.40979296 2025-08-04,08:53:05.000,216,11046320,-795,0,1754297584,13154.989793809997,247.29257340000186,54140.32594752001 2025-08-04,08:53:06.000,216,11046341,-795,0,1754297585,13155.050420599997,247.35601557000336,54140.444728559996 2025-08-04,08:53:07.000,216,11046309,-795,0,1754297586,13155.144728940002,247.41945774000487,54140.381844480005 2025-08-04,08:53:08.000,216,11046313,-795,0,1754297587,13155.131256319997,247.45470339000167,54140.40979296 2025-08-04,08:53:09.000,216,11046233,-795,0,1754297588,13155.070629529997,247.47585077999975,54140.41678008 2025-08-04,08:53:10.000,216,11046275,-795,0,1754297589,13155.070629529997,247.4828999099991,54140.65434216 2025-08-04,08:53:11.000,216,11046304,-795,0,1754297590,13155.137992629992,247.51109643000382,54140.8429944 2025-08-04,08:53:12.000,216,11046321,-795,0,1754297591,13155.158201559992,247.45470339000167,54141.13645344 2025-08-04,08:53:13.000,216,11046303,-795,0,1754297592,13155.279455139993,247.48994903999846,54141.03164664 2025-08-04,08:53:14.000,216,11046308,-795,0,1754297593,13155.313136689998,247.4688016500004,54141.19933752 2025-08-04,08:53:15.000,216,11046347,-795,0,1754297594,13155.353554549998,247.58158773000468,54141.24824736 2025-08-04,08:53:16.000,216,11046330,-795,0,1754297595,13155.346818239988,247.58158773000468,54141.14344056001 2025-08-04,08:53:17.000,216,11046253,-795,0,1754297596,13155.333345619998,247.66617729000427,54141.2971572 2025-08-04,08:53:18.000,216,11046275,-755,0,1754297597,13155.279455139993,247.63798076999956,54141.604590480005 2025-08-04,08:53:19.000,216,11046286,-795,0,1754297598,13155.333345619998,247.6943738100017,54141.6814488 2025-08-04,08:53:20.000,216,11046320,-795,0,1754297599,13155.319872999993,247.73666858999786,54141.64651320001 2025-08-04,08:53:21.000,216,11046310,-795,0,1754297600,13155.306400379988,247.75076685000386,54141.73734576 2025-08-04,08:53:22.000,216,11046329,-795,0,1754297601,13155.340081929993,247.75076685000386,54141.87708816 2025-08-04,08:53:23.000,216,11046314,-795,0,1754297602,13155.313136689998,247.82830728000408,54141.821191200004 2025-08-04,08:53:24.000,216,11046272,-795,0,1754297603,13155.454599199998,247.8424055400028,54142.10067600001 2025-08-04,08:53:25.000,216,11046252,-795,0,1754297604,13155.481544439994,247.8424055400028,54142.18452144 2025-08-04,08:53:26.000,216,11046298,-795,0,1754297605,13155.575852779999,247.85650380000152,54142.30330248 2025-08-04,08:53:27.000,216,11046262,-795,0,1754297606,13155.596061709999,247.91289684000367,54142.42907064 2025-08-04,08:53:28.000,216,11046338,-795,0,1754297607,13155.67689743,247.99748640000325,54142.54785168 2025-08-04,08:53:29.000,216,11046332,-795,0,1754297608,13155.804887319995,248.06797770000412,54142.75047816001 2025-08-04,08:53:40.000,216,11046281,-795,0,1754297619,13156.195593299992,248.07502683000348,54143.76361056 2025-08-04,08:53:41.000,216,11046310,-795,0,1754297620,13156.202329610001,248.11027248000028,54143.70771360001 2025-08-04,08:53:42.000,216,11046273,-795,0,1754297621,13156.337055809992,248.124370739999,54143.82649464001 2025-08-04,08:53:43.000,216,11046304,-795,0,1754297622,13156.337055809992,248.1525672600037,54143.96623704 2025-08-04,08:53:44.000,216,11046335,-795,0,1754297623,13156.566090349988,248.20191116999922,54144.09899232 2025-08-04,08:53:45.000,216,11046278,-795,0,1754297624,13156.566090349988,248.22305856000457,54144.03610824 2025-08-04,08:53:46.000,216,11046315,-795,0,1754297625,13156.76817964999,248.19486203999986,54144.35052864001 2025-08-04,08:53:47.000,216,11046286,-795,0,1754297626,13156.82880643999,248.20191116999922,54144.168863520004 2025-08-04,08:53:48.000,216,11046264,-795,0,1754297627,13156.89616954,248.21600942999794,54144.34354152 2025-08-04,08:53:49.000,216,11046259,-795,0,1754297628,13156.85575168,248.2724024700001,54144.42738696001 2025-08-04,08:53:50.000,216,11046293,-795,0,1754297629,13156.87596061,248.24420595000265,54144.39245136 2025-08-04,08:53:51.000,216,11046317,-795,0,1754297630,13156.923114779995,248.29354985999817,54144.78373008001 2025-08-04,08:53:52.000,216,11046304,-795,0,1754297631,13156.97700526,248.2371568200033,54144.88154976001 2025-08-04,08:53:53.000,216,11046290,-795,0,1754297632,13156.99721419,248.24420595000265,54144.92347248 2025-08-04,08:53:54.000,216,11046309,-795,0,1754297633,13157.09825884,248.22305856000457,54145.0352664 2025-08-04,08:53:55.000,216,11046302,-795,0,1754297634,13157.084786219995,248.24420595000265,54144.84661416 2025-08-04,08:53:56.000,216,11046268,-795,0,1754297635,13157.104995149995,248.251255080002,54144.8256528 2025-08-04,08:53:57.000,216,11046204,-795,0,1754297636,13157.044368359995,248.18076378000114,54145.11911184001 2025-08-04,08:53:58.000,216,11046281,-795,0,1754297637,13157.07804991,248.14551813000435,54145.25885424 2025-08-04,08:53:59.000,216,11046292,-795,0,1754297638,13157.13194038999,248.18076378000114,54145.32872544 2025-08-04,08:54:00.000,216,11046246,-795,0,1754297639,13157.17235824999,248.15961639000307,54145.559300400004 2025-08-04,08:54:01.000,216,11046329,-795,0,1754297640,13157.246457659996,248.1384689999977,54145.60821024 2025-08-04,08:54:02.000,216,11046244,-795,0,1754297641,13157.441810650002,248.17371465000178,54145.65013296001 2025-08-04,08:54:03.000,216,11046335,-795,0,1754297642,13157.556327919992,248.16666552000243,54145.699042800006 2025-08-04,08:54:04.000,216,11046254,-795,0,1754297643,13157.596745779992,248.17371465000178,54145.461480720005 2025-08-04,08:54:05.000,216,11046246,-795,0,1754297644,13157.563064230002,248.2371568200033,54145.50340344001 2025-08-04,08:54:06.000,216,11046319,-795,0,1754297645,13157.610218399997,248.1384689999977,54145.76891400001 2025-08-04,08:54:07.000,216,11046256,-795,0,1754297646,13157.630427329997,248.14551813000435,54145.88769504001 2025-08-04,08:54:08.000,216,11046296,-795,0,1754297647,13157.771889839998,248.16666552000243,54146.43967752001 2025-08-04,08:54:09.000,216,11046308,-795,0,1754297648,13157.765153529988,248.15961639000307,54146.49557448 2025-08-04,08:54:10.000,216,11046315,-795,0,1754297649,13157.778626149993,248.16666552000243,54146.17416696001 2025-08-04,08:54:11.000,216,11046316,-795,0,1754297650,13157.906616039989,248.16666552000243,54146.45365176 2025-08-04,08:54:12.000,216,11046297,-795,0,1754297651,13157.98745175999,248.11732160999964,54146.28596088 2025-08-04,08:54:13.000,216,11046305,-795,0,1754297652,13158.041342239994,248.11732160999964,54146.33487072 2025-08-04,08:54:14.000,216,11046297,-795,0,1754297653,13158.08849640999,248.1384689999977,54146.29294800001 2025-08-04,08:54:15.000,216,11046341,-795,0,1754297654,13158.00766068999,248.11027248000028,54146.55147144 2025-08-04,08:54:16.000,216,11046286,-795,0,1754297655,13158.041342239994,248.13141986999835,54146.84493048001 2025-08-04,08:54:17.000,216,11046266,-795,0,1754297656,13158.14912319999,248.11732160999964,54147.14537664 2025-08-04,08:54:18.000,216,11046305,-795,0,1754297657,13158.182804749995,248.06797770000412,54147.15935088001 2025-08-04,08:54:19.000,216,11046330,-795,0,1754297658,13158.27711309,248.10322335000092,54146.99166000001 2025-08-04,08:54:20.000,216,11046290,-795,0,1754297659,13158.283849399995,248.0891250900022,54146.64929112 2025-08-04,08:54:21.000,216,11046275,-795,0,1754297660,13158.324267259995,248.11732160999964,54146.7820464 2025-08-04,08:54:22.000,216,11046260,-795,0,1754297661,13158.35794881,248.11027248000028,54146.87986608 2025-08-04,08:54:23.000,216,11046301,-795,0,1754297662,13158.39163035999,248.04683030999877,54146.97768576 2025-08-04,08:54:24.000,216,11046306,-795,0,1754297663,13158.405102979996,247.99748640000325,54147.27813192001 2025-08-04,08:54:25.000,216,11046279,-795,0,1754297664,13158.37815774,248.0256829200007,54147.522681120005 2025-08-04,08:54:26.000,216,11046276,-795,0,1754297665,13158.39836667,247.96224074999918,54147.571590960004 2025-08-04,08:54:27.000,216,11046309,-795,0,1754297666,13158.472466079991,247.9904372700039,54147.80216592001 2025-08-04,08:54:28.000,216,11046246,-795,0,1754297667,13158.432048219991,247.91994597000303,54147.25018344001 2025-08-04,08:54:29.000,216,11046281,-795,0,1754297668,13158.425311909996,247.9410933600011,54147.27813192001 2025-08-04,08:54:30.000,216,11046262,-795,0,1754297669,13158.33773988,247.89174944999831,54147.089479680006 2025-08-04,08:54:31.000,216,11046295,-795,0,1754297670,13158.283849399995,247.82125815000472,54147.17332512 2025-08-04,08:54:32.000,216,11046253,-795,0,1754297671,13158.20974998999,247.8424055400028,54147.28511904 2025-08-04,08:54:33.000,216,11046289,-795,0,1754297672,13158.22995891999,247.8424055400028,54147.927934080006 2025-08-04,08:54:34.000,216,11046290,-795,0,1754297673,13158.27037677999,247.8142090199981,54148.025753760005 2025-08-04,08:54:35.000,216,11046283,-795,0,1754297674,13158.203013679995,247.82830728000408,54148.01876664001 2025-08-04,08:54:36.000,216,11046316,-795,0,1754297675,13158.25016784999,247.77191424000193,54147.83011440001 2025-08-04,08:54:37.000,216,11046301,-795,0,1754297676,13158.263640469995,247.75076685000386,54147.58556520001 2025-08-04,08:54:38.000,216,11046302,-795,0,1754297677,13158.2164863,247.72257032999914,54147.63447504001 2025-08-04,08:54:39.000,216,11046310,-795,0,1754297678,13158.16933212999,247.7437177200045,54147.67639776 2025-08-04,08:54:40.000,216,11046315,-795,0,1754297679,13158.061551169994,247.6943738100017,54147.5506296 2025-08-04,08:54:41.000,216,11046295,-795,0,1754297680,13158.000924379994,247.6591281600049,54147.94889544001 2025-08-04,08:54:42.000,216,11046300,-795,0,1754297681,13158.05481486,247.5956859900034,54148.22139312 2025-08-04,08:54:43.000,216,11046338,-795,0,1754297682,13158.11544165,247.5674894699987,54148.431006720006 2025-08-04,08:54:44.000,216,11046334,-795,0,1754297683,13158.16933212999,247.52519469000254,54148.34017416 2025-08-04,08:54:45.000,216,11046292,-795,0,1754297684,13158.18954105999,247.47585077999975,54148.08863784001 2025-08-04,08:54:46.000,216,11046226,-795,0,1754297685,13158.25690416,247.42650687000423,54147.73229472001 2025-08-04,08:54:47.000,216,11046264,-795,0,1754297686,13158.27711309,247.4688016500004,54147.83011440001 2025-08-04,08:54:48.000,216,11046328,-795,0,1754297687,13158.384894049996,247.45470339000167,54147.96985680001 2025-08-04,08:54:49.000,216,11046269,-795,0,1754297688,13158.45899346,247.44060513000295,54148.35414840001 2025-08-04,08:54:50.000,216,11046346,-795,0,1754297689,13158.47920239,247.46175252000103,54148.35414840001 2025-08-04,08:54:51.000,216,11046266,-795,0,1754297690,13158.519620250001,247.41945774000487,54148.696517280005 2025-08-04,08:54:52.000,216,11046341,-795,0,1754297691,13158.566774419996,247.39126122000016,54148.73145288 2025-08-04,08:54:53.000,216,11046283,-795,0,1754297692,13158.43878453,247.37011383000208,54148.34017416 2025-08-04,08:54:54.000,216,11046325,-795,0,1754297693,13158.492675009991,247.34191731000465,54148.45196808001 2025-08-04,08:54:55.000,216,11046270,-795,0,1754297694,13158.432048219991,247.31372078999993,54148.17248328 2025-08-04,08:54:56.000,216,11046322,-795,0,1754297695,13158.432048219991,247.34191731000465,54148.13754768001 2025-08-04,08:54:57.000,216,11046335,-795,0,1754297696,13158.45899346,247.334868179998,54148.66856880001 2025-08-04,08:54:58.000,216,11046321,-795,0,1754297697,13158.45899346,247.37716296000144,54148.7035044 2025-08-04,08:54:59.000,216,11046304,-795,0,1754297698,13158.39163035999,247.31372078999993,54148.696517280005 2025-08-04,08:55:00.000,216,11046276,-795,0,1754297699,13158.25016784999,247.32781904999865,54148.78036272 2025-08-04,08:55:01.000,216,11046311,-795,0,1754297700,13158.243431539995,247.2361803599997,54148.577736240004 2025-08-04,08:55:02.000,216,11046316,-795,0,1754297701,13158.25690416,247.2009347100029,54148.57074912001 2025-08-04,08:55:03.000,216,11046314,-795,0,1754297702,13158.27037677999,247.2361803599997,54148.696517280005 2025-08-04,08:55:04.000,216,11046334,-795,0,1754297703,13158.22995891999,247.21503297000163,54148.45196808001 2025-08-04,08:55:05.000,216,11046310,-795,0,1754297704,13158.16933212999,247.2361803599997,54148.66158168 2025-08-04,08:55:06.000,216,11046300,-795,0,1754297705,13158.081760099994,247.25732774999778,54148.68254304 2025-08-04,08:55:07.000,216,11046369,-795,0,1754297706,13158.223222609995,247.27142601000378,54148.8432468 2025-08-04,08:55:08.000,216,11046324,-795,0,1754297707,13158.122177959995,247.25027861999843,54148.598697600006 2025-08-04,08:55:09.000,216,11046267,-795,0,1754297708,13158.182804749995,247.22913123000035,54148.71747864001 2025-08-04,08:55:10.000,216,11046308,-795,0,1754297709,13158.04807854999,247.27847514000314,54148.48690368 2025-08-04,08:55:11.000,216,11046262,-795,0,1754297710,13158.034605929999,247.26437688000442,54148.598697600006 2025-08-04,08:55:12.000,216,11046355,-795,0,1754297711,13158.014396999999,247.25732774999778,54148.55677488 2025-08-04,08:55:13.000,216,11046293,-795,0,1754297712,13157.960506519994,247.26437688000442,54148.65459456 2025-08-04,08:55:14.000,216,11046312,-795,0,1754297713,13157.926824969989,247.29257340000186,54148.80831120001 2025-08-04,08:55:15.000,216,11046285,-795,0,1754297714,13157.879670799994,247.2855242700025,54148.82228544 2025-08-04,08:55:16.000,216,11046307,-795,0,1754297715,13157.839252939993,247.27847514000314,54148.71747864001 2025-08-04,08:55:17.000,216,11046289,-795,0,1754297716,13157.812307699998,247.2361803599997,54148.54978776001 2025-08-04,08:55:18.000,216,11046298,-795,0,1754297717,13157.819044009993,247.27142601000378,54148.73145288 2025-08-04,08:55:19.000,216,11046272,-755,0,1754297718,13157.819044009993,247.32781904999865,54148.80132408 2025-08-04,08:55:20.000,216,11046325,-795,0,1754297719,13157.792098769998,247.3842120900008,54148.67555592 2025-08-04,08:55:21.000,216,11046328,-795,0,1754297720,13157.731471979998,247.32781904999865,54148.71049152001 2025-08-04,08:55:22.000,216,11046299,-795,0,1754297721,13157.785362459988,247.39831034999952,54148.89215664 2025-08-04,08:55:23.000,216,11046321,-795,0,1754297722,13157.825780319989,247.334868179998,54149.01093768 2025-08-04,08:55:24.000,216,11046273,-795,0,1754297723,13157.819044009993,247.34191731000465,54149.01093768 2025-08-04,08:55:25.000,216,11046313,-795,0,1754297724,13157.744944599988,247.334868179998,54148.90613088001 2025-08-04,08:55:26.000,216,11046337,-795,0,1754297725,13157.751680909998,247.39126122000016,54148.59171048001 2025-08-04,08:55:27.000,216,11046285,-795,0,1754297726,13157.819044009993,247.37011383000208,54148.8432468 2025-08-04,08:55:28.000,216,11046304,-795,0,1754297727,13157.859461869994,247.39126122000016,54148.982989200005 2025-08-04,08:55:29.000,216,11046322,-795,0,1754297728,13157.845989249989,247.39126122000016,54149.04587328001 2025-08-04,08:55:30.000,216,11046272,-795,0,1754297729,13157.738208289993,247.39831034999952,54149.13670584 2025-08-04,08:55:31.000,216,11046297,-795,0,1754297730,13157.792098769998,247.40535947999888,54149.1576672 2025-08-04,08:55:32.000,216,11046303,-795,0,1754297731,13157.819044009993,247.42650687000423,54149.33933232001 2025-08-04,08:55:33.000,216,11046284,-795,0,1754297732,13157.792098769998,247.37716296000144,54149.26247400001 2025-08-04,08:55:34.000,216,11046305,-795,0,1754297733,13157.778626149993,247.348966440004,54149.01093768 2025-08-04,08:55:35.000,216,11046296,-795,0,1754297734,13157.738208289993,247.31372078999993,54148.934079360006 2025-08-04,08:55:36.000,216,11046337,-795,0,1754297735,13157.765153529988,247.30667166000057,54149.17164144001 2025-08-04,08:55:37.000,216,11046311,-795,0,1754297736,13157.845989249989,247.334868179998,54149.33933232001 2025-08-04,08:55:38.000,216,11046324,-795,0,1754297737,13157.805571389988,247.37011383000208,54149.35330656 2025-08-04,08:55:39.000,216,11046324,-795,0,1754297738,13157.765153529988,247.36306470000272,54149.62580424001 2025-08-04,08:55:40.000,216,11046308,-795,0,1754297739,13157.697790429993,247.36306470000272,54149.28343536 2025-08-04,08:55:41.000,216,11046269,-795,0,1754297740,13157.670845189998,247.37716296000144,54149.38125504001 2025-08-04,08:55:42.000,216,11046297,-795,0,1754297741,13157.717999359993,247.334868179998,54149.31138384001 2025-08-04,08:55:43.000,216,11046296,-795,0,1754297742,13157.664108880002,247.35601557000336,54149.12971872 2025-08-04,08:55:44.000,216,11046276,-795,0,1754297743,13157.623691020002,247.3207699199993,54149.13670584 2025-08-04,08:55:45.000,216,11046361,-795,0,1754297744,13157.462019580002,247.27847514000314,54149.27644824 2025-08-04,08:55:46.000,216,11046279,-795,0,1754297745,13157.455283269992,247.29962253000122,54149.25548688 2025-08-04,08:55:47.000,216,11046342,-755,0,1754297746,13157.414865409992,247.2855242700025,54149.63977848 2025-08-04,08:55:48.000,216,11046289,-795,0,1754297747,13157.340766000001,247.26437688000442,54149.57689440001 2025-08-04,08:55:49.000,216,11046272,-795,0,1754297748,13157.307084449996,247.25732774999778,54149.49304896 2025-08-04,08:55:50.000,216,11046333,-795,0,1754297749,13157.145413009996,247.25732774999778,54149.34631944 2025-08-04,08:55:51.000,216,11046296,-795,0,1754297750,13157.084786219995,247.25027861999843,54149.031899040005 2025-08-04,08:55:52.000,216,11046291,-795,0,1754297751,13156.963532639995,247.2855242700025,54148.88516952001 2025-08-04,08:55:53.000,216,11046324,-795,0,1754297752,13156.801861199994,247.25732774999778,54148.94106648 2025-08-04,08:55:54.000,216,11046300,-755,0,1754297753,13156.902905849995,247.32781904999865,54149.38125504001 2025-08-04,08:55:55.000,216,11046322,-795,0,1754297754,13156.882696919994,247.29962253000122,54149.534971680005 2025-08-04,08:55:56.000,216,11046299,-795,0,1754297755,13156.87596061,247.2855242700025,54149.68868832 2025-08-04,08:55:57.000,216,11046283,-795,0,1754297756,13156.83554275,247.35601557000336,54149.5419588 2025-08-04,08:55:58.000,216,11046284,-795,0,1754297757,13156.83554275,247.41240860999824,54149.43016488001 2025-08-04,08:55:59.000,216,11046284,-795,0,1754297758,13156.761443339994,247.40535947999888,54149.16465432 2025-08-04,08:56:00.000,216,11046324,-795,0,1754297759,13156.660398689994,247.42650687000423,54149.10875736 2025-08-04,08:56:01.000,216,11046312,-795,0,1754297760,13156.653662379998,247.4335560000036,54149.14369296001 2025-08-04,08:56:02.000,216,11046333,-795,0,1754297761,13156.613244519998,247.4335560000036,54149.4022164 2025-08-04,08:56:03.000,216,11046287,-795,0,1754297762,13156.606508209989,247.4335560000036,54149.52099744 2025-08-04,08:56:04.000,216,11046244,-795,0,1754297763,13156.545881419988,247.46175252000103,54149.786508 2025-08-04,08:56:05.000,216,11046260,-795,0,1754297764,13156.438100459993,247.46175252000103,54149.821443600005 2025-08-04,08:56:06.000,216,11046329,-795,0,1754297765,13156.411155219997,247.45470339000167,54149.56292016 2025-08-04,08:56:07.000,216,11046253,-795,0,1754297766,13156.303374260002,247.41945774000487,54149.1576672 2025-08-04,08:56:08.000,216,11046285,-795,0,1754297767,13156.350528429997,247.3842120900008,54149.22055128001 2025-08-04,08:56:09.000,216,11046308,-795,0,1754297768,13156.343792120002,247.41945774000487,54149.29042248001 2025-08-04,08:56:10.000,216,11046316,-795,0,1754297769,13156.283165330002,247.41240860999824,54149.18561568 2025-08-04,08:56:11.000,216,11046321,-795,0,1754297770,13156.343792120002,247.3842120900008,54149.57689440001 2025-08-04,08:56:12.000,216,11046311,-795,0,1754297771,13156.350528429997,247.4335560000036,54150.01009584001 2025-08-04,08:56:13.000,216,11046305,-795,0,1754297772,13156.357264739992,247.4335560000036,54149.97516024 2025-08-04,08:56:14.000,216,11046305,-795,0,1754297773,13156.390946289997,247.4828999099991,54149.96118600001 2025-08-04,08:56:15.000,216,11046256,-795,0,1754297774,13156.350528429997,247.48994903999846,54149.583881520004 2025-08-04,08:56:16.000,216,11046308,-795,0,1754297775,13156.397682599993,247.47585077999975,54149.34631944 2025-08-04,08:56:17.000,216,11046324,-795,0,1754297776,13156.390946289997,247.52519469000254,54149.4022164 2025-08-04,08:56:18.000,216,11046288,-795,0,1754297777,13156.384209980002,247.51109643000382,54149.55593304001 2025-08-04,08:56:19.000,216,11046328,-795,0,1754297778,13156.303374260002,247.52519469000254,54149.56990728 2025-08-04,08:56:20.000,216,11046318,-795,0,1754297779,13156.188856989997,247.55339120999997,54149.9262504 2025-08-04,08:56:21.000,216,11046330,-795,0,1754297780,13156.168648059996,247.55339120999997,54149.96817312 2025-08-04,08:56:22.000,216,11046278,-795,0,1754297781,13156.141702820001,247.51814556000318,54149.97516024 2025-08-04,08:56:23.000,216,11046310,-795,0,1754297782,13156.121493890001,247.51814556000318,54150.10092840001 2025-08-04,08:56:24.000,216,11046334,-795,0,1754297783,13156.141702820001,247.4828999099991,54149.59086864 2025-08-04,08:56:25.000,216,11046322,-795,0,1754297784,13156.074339719991,247.4688016500004,54149.51401032 2025-08-04,08:56:26.000,216,11046314,-795,0,1754297785,13156.101284960001,247.4335560000036,54149.50702320001 2025-08-04,08:56:27.000,216,11046310,-795,0,1754297786,13156.175384369992,247.42650687000423,54149.67471408001 2025-08-04,08:56:28.000,216,11046294,-795,0,1754297787,13156.215802229992,247.4476542600023,54149.786508 2025-08-04,08:56:29.000,216,11046244,-795,0,1754297788,13156.262956400002,247.3842120900008,54150.14983824001 2025-08-04,08:56:30.000,216,11046303,-795,0,1754297789,13156.262956400002,247.39831034999952,54149.9961216 2025-08-04,08:56:31.000,216,11046363,-795,0,1754297790,13156.323583190002,247.39831034999952,54150.02407008 2025-08-04,08:56:32.000,216,11046351,-795,0,1754297791,13156.350528429997,247.36306470000272,54149.772533760006 2025-08-04,08:56:33.000,216,11046278,-795,0,1754297792,13156.343792120002,247.40535947999888,54149.59785576001 2025-08-04,08:56:34.000,216,11046303,-795,0,1754297793,13156.357264739992,247.37716296000144,54149.63279136 2025-08-04,08:56:35.000,216,11046338,-795,0,1754297794,13156.323583190002,247.39831034999952,54149.66772696 2025-08-04,08:56:36.000,216,11046336,-795,0,1754297795,13156.310110569997,247.39126122000016,54149.87734056 2025-08-04,08:56:37.000,216,11046308,-795,0,1754297796,13156.370737359997,247.37716296000144,54150.01009584001 2025-08-04,08:56:38.000,216,11046290,-795,0,1754297797,13156.438100459993,247.348966440004,54150.23368368 2025-08-04,08:56:39.000,216,11046303,-795,0,1754297798,13156.478518319993,247.35601557000336,54150.23368368 2025-08-04,08:56:40.000,216,11046320,-795,0,1754297799,13156.465045700003,247.348966440004,54149.87734056 2025-08-04,08:56:41.000,216,11046318,-795,0,1754297800,13156.465045700003,247.3842120900008,54149.89830192 2025-08-04,08:56:42.000,216,11046312,-795,0,1754297801,13156.505463559988,247.42650687000423,54149.6817012 2025-08-04,08:56:43.000,216,11046295,-795,0,1754297802,13156.566090349988,247.41240860999824,54149.82843072 2025-08-04,08:56:44.000,216,11046301,-795,0,1754297803,13156.653662379998,247.45470339000167,54150.22669656001 2025-08-04,08:56:45.000,216,11046300,-795,0,1754297804,13156.653662379998,247.4335560000036,54150.21970944001 2025-08-04,08:56:46.000,216,11046246,-795,0,1754297805,13156.673871309999,247.4335560000036,54150.26861928001 2025-08-04,08:56:47.000,216,11046302,-795,0,1754297806,13156.660398689994,247.46175252000103,54150.47124576 2025-08-04,08:56:48.000,216,11046276,-795,0,1754297807,13156.680607619994,247.4335560000036,54150.14983824001 2025-08-04,08:56:49.000,216,11046284,-795,0,1754297808,13156.700816549994,247.41240860999824,54150.31752912001 2025-08-04,08:56:50.000,216,11046333,-795,0,1754297809,13156.700816549994,247.4688016500004,54150.29656776001 2025-08-04,08:56:51.000,216,11046305,-795,0,1754297810,13156.714289169999,247.44060513000295,54150.28958064 2025-08-04,08:56:52.000,216,11046310,-795,0,1754297811,13156.714289169999,247.42650687000423,54150.39438744001 2025-08-04,08:56:53.000,216,11046290,-795,0,1754297812,13156.714289169999,247.3842120900008,54150.45727152 2025-08-04,08:56:54.000,216,11046287,-795,0,1754297813,13156.761443339994,247.40535947999888,54150.6948336 2025-08-04,08:56:55.000,216,11046307,-795,0,1754297814,13156.761443339994,247.39126122000016,54150.68784648 2025-08-04,08:56:56.000,216,11046340,-795,0,1754297815,13156.801861199994,247.40535947999888,54150.65291088001 2025-08-04,08:56:57.000,216,11046348,-795,0,1754297816,13156.74797071999,247.36306470000272,54150.72278208001 2025-08-04,08:56:58.000,216,11046338,-795,0,1754297817,13156.714289169999,247.3842120900008,54150.6948336 2025-08-04,08:56:59.000,216,11046367,-795,0,1754297818,13156.707552859989,247.37716296000144,54150.72976920001 2025-08-04,08:57:00.000,216,11046300,-795,0,1754297819,13156.660398689994,247.37716296000144,54150.63194952001 2025-08-04,08:57:01.000,216,11046281,-795,0,1754297820,13156.707552859989,247.4476542600023,54150.93239568 2025-08-04,08:57:02.000,216,11046329,-795,0,1754297821,13156.774915959999,247.45470339000167,54150.96034416 2025-08-04,08:57:03.000,216,11046298,-795,0,1754297822,13156.795124889999,247.4476542600023,54151.03720248001 2025-08-04,08:57:04.000,216,11046301,-795,0,1754297823,13156.82880643999,247.48994903999846,54150.995279760005 2025-08-04,08:57:05.000,216,11046291,-795,0,1754297824,13156.822070129994,247.46175252000103,54150.925408560004 2025-08-04,08:57:06.000,216,11046318,-795,0,1754297825,13156.82880643999,247.4688016500004,54151.044189600005 2025-08-04,08:57:07.000,216,11046343,-795,0,1754297826,13156.95679633,247.4476542600023,54151.24681608 2025-08-04,08:57:08.000,216,11046271,-795,0,1754297827,13156.842279059994,247.45470339000167,54151.16995776 2025-08-04,08:57:09.000,216,11046279,-795,0,1754297828,13156.97026894999,247.39831034999952,54151.43546832 2025-08-04,08:57:10.000,216,11046333,-795,0,1754297829,13156.92985108999,247.39831034999952,54151.162970640005 2025-08-04,08:57:11.000,216,11046318,-795,0,1754297830,13157.01742312,247.37716296000144,54151.19091912 2025-08-04,08:57:12.000,216,11046316,-795,0,1754297831,13157.024159429995,247.37716296000144,54151.24681608 2025-08-04,08:57:13.000,216,11046298,-795,0,1754297832,13157.084786219995,247.34191731000465,54151.07213808 2025-08-04,08:57:14.000,216,11046280,-795,0,1754297833,13157.03089573999,247.32781904999865,54151.24681608 2025-08-04,08:57:15.000,216,11046291,-795,0,1754297834,13156.99721419,247.29257340000186,54151.2887388 2025-08-04,08:57:16.000,216,11046287,-795,0,1754297835,13157.01068680999,247.27142601000378,54151.211880480005 2025-08-04,08:57:17.000,216,11046308,-795,0,1754297836,13157.003950499995,247.1868364500042,54151.45642968 2025-08-04,08:57:18.000,216,11046277,-795,0,1754297837,13157.01068680999,247.222082100001,54151.44245544001 2025-08-04,08:57:19.000,216,11046289,-795,0,1754297838,13157.064577289995,247.2009347100029,54151.43546832 2025-08-04,08:57:21.000,216,11046338,-795,0,1754297840,13157.09152252999,247.21503297000163,54151.162970640005 2025-08-04,08:57:22.000,216,11046297,-795,0,1754297841,13157.11173145999,247.25732774999778,54151.15598352001 2025-08-04,08:57:23.000,216,11046329,-795,0,1754297842,13157.206039799996,247.20798384000227,54151.49136528001 2025-08-04,08:57:24.000,216,11046253,-795,0,1754297843,13157.206039799996,247.27142601000378,54151.54027512001 2025-08-04,08:57:25.000,216,11046304,-795,0,1754297844,13157.206039799996,247.2855242700025,54151.547262240005 2025-08-04,08:57:26.000,216,11046275,-795,0,1754297845,13157.11846777,247.36306470000272,54151.73591448001 2025-08-04,08:57:27.000,216,11046281,-795,0,1754297846,13157.17235824999,247.35601557000336,54151.68700464001 2025-08-04,08:57:28.000,216,11046287,-795,0,1754297847,13157.125204079995,247.37716296000144,54151.65905616001 2025-08-04,08:57:29.000,216,11046269,-795,0,1754297848,13157.15888563,247.39831034999952,54151.70097888 2025-08-04,08:57:30.000,216,11046305,-795,0,1754297849,13157.125204079995,247.348966440004,54151.42149408001 2025-08-04,08:57:31.000,216,11046333,-795,0,1754297850,13157.064577289995,247.348966440004,54151.2887388 2025-08-04,08:57:32.000,216,11046320,-795,0,1754297851,13157.145413009996,247.35601557000336,54151.82674704001 2025-08-04,08:57:33.000,216,11046251,-795,0,1754297852,13157.212776109991,247.39126122000016,54151.85469552001 2025-08-04,08:57:34.000,216,11046329,-795,0,1754297853,13157.253193969991,247.41240860999824,54152.1271932 2025-08-04,08:57:35.000,216,11046363,-795,0,1754297854,13157.25993028,247.41945774000487,54152.27392272 2025-08-04,08:57:36.000,216,11046364,-795,0,1754297855,13157.246457659996,247.50404730000446,54151.9874508 2025-08-04,08:57:37.000,216,11046279,-795,0,1754297856,13157.23972135,247.53929295000125,54152.00841216 2025-08-04,08:57:38.000,216,11046320,-795,0,1754297857,13157.246457659996,247.53929295000125,54151.92456672001 2025-08-04,08:57:39.000,216,11046284,-795,0,1754297858,13157.185830869996,247.51109643000382,54151.97347656001 2025-08-04,08:57:40.000,216,11046293,-795,0,1754297859,13157.125204079995,247.47585077999975,54152.09225760001 2025-08-04,08:57:41.000,216,11046326,-795,0,1754297860,13157.044368359995,247.37716296000144,54152.099244720004 2025-08-04,08:57:42.000,216,11046308,-795,0,1754297861,13157.05110466999,247.40535947999888,54152.15514168 2025-08-04,08:57:43.000,216,11046288,-795,0,1754297862,13157.104995149995,247.4335560000036,54152.49751056001 2025-08-04,08:57:44.000,216,11046290,-795,0,1754297863,13157.165621939996,247.4476542600023,54152.65821432 2025-08-04,08:57:45.000,216,11046321,-795,0,1754297864,13157.23972135,247.47585077999975,54152.46257496 2025-08-04,08:57:46.000,216,11046299,-795,0,1754297865,13157.226248729996,247.4688016500004,54152.34379392 2025-08-04,08:57:47.000,216,11046312,-795,0,1754297866,13157.273402899991,247.41945774000487,54152.24597424 2025-08-04,08:57:48.000,216,11046307,-795,0,1754297867,13157.232985039991,247.4476542600023,54152.399690879996 2025-08-04,08:57:49.000,216,11046347,-795,0,1754297868,13157.246457659996,247.3842120900008,54152.3717424 2025-08-04,08:57:50.000,216,11046323,-795,0,1754297869,13157.212776109991,247.34191731000465,54152.57436888001 2025-08-04,08:57:51.000,216,11046303,-795,0,1754297870,13157.11846777,247.3207699199993,54152.770008240004 2025-08-04,08:57:52.000,216,11046301,-795,0,1754297871,13157.11173145999,247.31372078999993,54152.8259052 2025-08-04,08:57:53.000,216,11046334,-795,0,1754297872,13157.15888563,247.27847514000314,54152.91673776 2025-08-04,08:57:54.000,216,11046279,-795,0,1754297873,13157.206039799996,247.24322948999907,54152.86782792 2025-08-04,08:57:55.000,216,11046313,-795,0,1754297874,13157.206039799996,247.1727381899982,54152.53244616 2025-08-04,08:57:56.000,216,11046354,-795,0,1754297875,13157.212776109991,247.17978732000483,54152.553407520005 2025-08-04,08:57:57.000,216,11046308,-795,0,1754297876,13157.1386767,247.1727381899982,54152.44860072001 2025-08-04,08:57:58.000,216,11046302,-795,0,1754297877,13157.13194038999,247.14454167000076,54152.52545904001 2025-08-04,08:57:59.000,216,11046301,-795,0,1754297878,13157.11846777,247.10929602000397,54153.07744152001 2025-08-04,08:58:00.000,216,11046318,-795,0,1754297879,13157.09152252999,247.12339428000269,54153.154299840004 2025-08-04,08:58:01.000,216,11046333,-795,0,1754297880,13156.99721419,247.11634515000333,54153.00058320001 2025-08-04,08:58:02.000,216,11046354,-795,0,1754297881,13156.99721419,247.12339428000269,54153.175261200005 2025-08-04,08:58:03.000,216,11046289,-795,0,1754297882,13157.03089573999,247.09519775999797,54152.770008240004 2025-08-04,08:58:04.000,216,11046279,-795,0,1754297883,13156.99047787999,247.05995211000118,54152.735072639996 2025-08-04,08:58:05.000,216,11046300,-795,0,1754297884,13156.95006001999,247.0388047200031,54152.672188560005 2025-08-04,08:58:06.000,216,11046314,-795,0,1754297885,13156.88943322999,247.0881486299986,54152.66520144001 2025-08-04,08:58:07.000,216,11046317,-795,0,1754297886,13156.86922429999,247.05290298000182,54152.85385368 2025-08-04,08:58:08.000,216,11046302,-795,0,1754297887,13156.85575168,247.09519775999797,54153.1403256 2025-08-04,08:58:09.000,216,11046252,-795,0,1754297888,13156.76817964999,247.09519775999797,54152.97962184001 2025-08-04,08:58:10.000,216,11046311,-795,0,1754297889,13156.815333819999,247.10929602000397,54153.20320968 2025-08-04,08:58:11.000,216,11046290,-795,0,1754297890,13156.774915959999,247.0388047200031,54152.81193096001 2025-08-04,08:58:12.000,216,11046289,-795,0,1754297891,13156.842279059994,247.05290298000182,54152.79795672 2025-08-04,08:58:13.000,216,11046270,-795,0,1754297892,13156.781652269994,247.05290298000182,54152.87481504 2025-08-04,08:58:14.000,216,11046273,-795,0,1754297893,13156.83554275,247.05290298000182,54152.888789280005 2025-08-04,08:58:15.000,216,11046295,-795,0,1754297894,13156.842279059994,247.10929602000397,54153.0704544 2025-08-04,08:58:16.000,216,11046320,-795,0,1754297895,13156.78838857999,247.0740503699999,54153.44775888 2025-08-04,08:58:17.000,216,11046314,-795,0,1754297896,13156.721025479994,247.15863992999948,54153.42679752 2025-08-04,08:58:18.000,216,11046311,-795,0,1754297897,13156.619980829993,247.13044341000204,54153.50365584001 2025-08-04,08:58:19.000,216,11046321,-795,0,1754297898,13156.646926069989,247.12339428000269,54153.37788768 2025-08-04,08:58:20.000,216,11046309,-795,0,1754297899,13156.539145109993,247.16568905999884,54153.30102936 2025-08-04,08:58:21.000,216,11046251,-795,0,1754297900,13156.397682599993,247.1868364500042,54152.839879440005 2025-08-04,08:58:22.000,216,11046281,-795,0,1754297901,13156.518936179993,247.2009347100029,54153.01455744 2025-08-04,08:58:23.000,216,11046340,-795,0,1754297902,13156.451573079998,247.21503297000163,54152.958660480006 2025-08-04,08:58:24.000,216,11046304,-795,0,1754297903,13156.478518319993,247.2855242700025,54153.294042240006 2025-08-04,08:58:25.000,216,11046310,-795,0,1754297904,13156.532408799998,247.35601557000336,54153.39884904 2025-08-04,08:58:26.000,216,11046295,-795,0,1754297905,13156.619980829993,247.32781904999865,54153.71326944 2025-08-04,08:58:27.000,216,11046307,-795,0,1754297906,13156.619980829993,247.37011383000208,54153.46872024 2025-08-04,08:58:28.000,216,11046282,-795,0,1754297907,13156.518936179993,247.4476542600023,54153.18923544 2025-08-04,08:58:29.000,216,11046234,-795,0,1754297908,13156.579562969993,247.51109643000382,54153.43378464001 2025-08-04,08:58:30.000,216,11046301,-795,0,1754297909,13156.539145109993,247.53929295000125,54153.18923544 2025-08-04,08:58:31.000,216,11046298,-795,0,1754297910,13156.343792120002,247.56044033999933,54153.09141576 2025-08-04,08:58:32.000,216,11046295,-795,0,1754297911,13156.350528429997,247.62388251000084,54153.5246172 2025-08-04,08:58:33.000,216,11046286,-795,0,1754297912,13156.343792120002,247.680275550003,54153.53859144 2025-08-04,08:58:34.000,216,11046293,-795,0,1754297913,13156.404418910002,247.64502989999892,54153.6643596 2025-08-04,08:58:35.000,216,11046327,-795,0,1754297914,13156.364001050002,247.6943738100017,54153.72025656001 2025-08-04,08:58:36.000,216,11046317,-795,0,1754297915,13156.364001050002,247.73666858999786,54153.56653992 2025-08-04,08:58:37.000,216,11046236,-795,0,1754297916,13156.215802229992,247.80715988999873,54153.461733120006 2025-08-04,08:58:38.000,216,11046291,-795,0,1754297917,13156.222538540002,247.77191424000193,54153.50365584001 2025-08-04,08:58:39.000,216,11046293,-795,0,1754297918,13156.161911750001,247.82830728000408,54153.391861920005 2025-08-04,08:58:40.000,216,11046272,-795,0,1754297919,13156.114757579991,247.89879857999767,54153.67134672001 2025-08-04,08:58:41.000,216,11046270,-795,0,1754297920,13155.91940459,247.9904372700039,54153.45474600001 2025-08-04,08:58:42.000,216,11046293,-795,0,1754297921,13155.95982245,247.99748640000325,54153.69929520001 2025-08-04,08:58:43.000,216,11046337,-795,0,1754297922,13155.865514109995,248.06092857000476,54153.76217928 2025-08-04,08:58:44.000,216,11046312,-795,0,1754297923,13155.79141469999,247.99748640000325,54153.74820504001 2025-08-04,08:58:45.000,216,11046279,-795,0,1754297924,13155.71057897999,248.01158466000197,54153.71326944 2025-08-04,08:58:46.000,216,11046319,-795,0,1754297925,13155.71057897999,248.01863379000133,54153.60147552001 2025-08-04,08:58:47.000,216,11046321,-795,0,1754297926,13155.69710636,248.08207596000284,54153.64339824 2025-08-04,08:58:48.000,216,11046297,-795,0,1754297927,13155.804887319995,248.15961639000307,54153.71326944 2025-08-04,08:58:49.000,216,11046328,-795,0,1754297928,13155.83856887,248.23010769000393,54153.92987016 2025-08-04,08:58:50.000,216,11046250,-795,0,1754297929,13155.93287720999,248.2724024700001,54153.92288304 2025-08-04,08:58:51.000,216,11046280,-795,0,1754297930,13155.885723039995,248.35699202999967,54153.83205048 2025-08-04,08:58:52.000,216,11046289,-795,0,1754297931,13156.054130789991,248.3710902899984,54153.71326944 2025-08-04,08:58:53.000,216,11046242,-795,0,1754297932,13156.114757579991,248.45567984999798,54154.04166408 2025-08-04,08:58:54.000,216,11046312,-795,0,1754297933,13156.215802229992,248.5473185400042,54154.14647088 2025-08-04,08:58:55.000,216,11046345,-795,0,1754297934,13156.269692709997,248.5966624499997,54154.31416176 2025-08-04,08:58:56.000,216,11046316,-795,0,1754297935,13156.283165330002,248.6460063600025,54154.22332920001 2025-08-04,08:58:57.000,216,11046340,-795,0,1754297936,13156.262956400002,248.7305959200021,54154.35608448 2025-08-04,08:58:58.000,216,11046317,-795,0,1754297937,13156.404418910002,248.72354679000273,54154.502814 2025-08-04,08:58:59.000,216,11046275,-795,0,1754297938,13156.337055809992,248.7446941800008,54154.635569280006 2025-08-04,08:59:00.000,216,11046318,-795,0,1754297939,13156.330319499997,248.7446941800008,54154.614607920004 2025-08-04,08:59:01.000,216,11046254,-795,0,1754297940,13156.276429019992,248.76584156999888,54154.1883936 2025-08-04,08:59:02.000,216,11046340,-795,0,1754297941,13156.323583190002,248.77289069999824,54154.62159504 2025-08-04,08:59:03.000,216,11046297,-795,0,1754297942,13156.323583190002,248.77289069999824,54154.62858216001 2025-08-04,08:59:04.000,216,11046313,-795,0,1754297943,13156.343792120002,248.80813635000231,54154.72640184001 2025-08-04,08:59:05.000,216,11046318,-795,0,1754297944,13156.337055809992,248.8927259100019,54155.0967192 2025-08-04,08:59:06.000,216,11046328,-795,0,1754297945,13156.404418910002,248.87862765000318,54154.88011848 2025-08-04,08:59:07.000,216,11046301,-795,0,1754297946,13156.397682599993,248.90682417000062,54154.88011848 2025-08-04,08:59:08.000,216,11046287,-795,0,1754297947,13156.485254630003,248.92092242999934,54154.85915712 2025-08-04,08:59:09.000,216,11046257,-795,0,1754297948,13156.552617729998,248.93502068999805,54154.79627304001 2025-08-04,08:59:10.000,216,11046278,-795,0,1754297949,13156.478518319993,248.97026634000213,54154.65653064001 2025-08-04,08:59:11.000,216,11046337,-795,0,1754297950,13156.559354039993,249.04780677000235,54155.00588664 2025-08-04,08:59:12.000,216,11046302,-795,0,1754297951,13156.606508209989,249.09715067999787,54155.08274496 2025-08-04,08:59:13.000,216,11046282,-795,0,1754297952,13156.613244519998,249.14649459000066,54155.236461600005 2025-08-04,08:59:14.000,216,11046345,-795,0,1754297953,13156.741234409994,249.1394454600013,54155.6556888 2025-08-04,08:59:15.000,216,11046334,-795,0,1754297954,13156.694080239999,249.21698589000152,54155.54389488001 2025-08-04,08:59:16.000,216,11046298,-795,0,1754297955,13156.680607619994,249.22403502000088,54155.50895928 2025-08-04,08:59:17.000,216,11046254,-795,0,1754297956,13156.572826659998,249.20993676000217,54155.15261616 2025-08-04,08:59:18.000,216,11046268,-795,0,1754297957,13156.613244519998,249.1887893700041,54155.18056464001 2025-08-04,08:59:19.000,216,11046300,-795,0,1754297958,13156.640189759994,249.24518240999896,54155.31331992 2025-08-04,08:59:20.000,216,11046283,-795,0,1754297959,13156.653662379998,249.20993676000217,54155.57883048 2025-08-04,08:59:21.000,216,11046291,-795,0,1754297960,13156.545881419988,249.2381332799996,54155.50895928 2025-08-04,08:59:22.000,216,11046286,-795,0,1754297961,13156.619980829993,249.2874771900024,54156.01901904001 2025-08-04,08:59:23.000,216,11046287,-795,0,1754297962,13156.633453449998,249.27337893000367,54156.074916000005 2025-08-04,08:59:24.000,216,11046307,-795,0,1754297963,13156.700816549994,249.28042806000303,54155.78145696001 2025-08-04,08:59:25.000,216,11046237,-795,0,1754297964,13156.660398689994,249.2874771900024,54155.67665016 2025-08-04,08:59:26.000,216,11046296,-795,0,1754297965,13156.667134999989,249.27337893000367,54155.39017824 2025-08-04,08:59:27.000,216,11046253,-795,0,1754297966,13156.734498099999,249.25928066999768,54155.453062320004 2025-08-04,08:59:28.000,216,11046328,-795,0,1754297967,13156.822070129994,249.3015754500011,54155.690624400006 2025-08-04,08:59:29.000,216,11046288,-795,0,1754297968,13156.84901536999,249.3015754500011,54155.92119936 2025-08-04,08:59:30.000,216,11046320,-795,0,1754297969,13156.89616954,249.3368210999979,54156.193697040006 2025-08-04,08:59:31.000,216,11046323,-795,0,1754297970,13156.842279059994,249.28042806000303,54156.1797228 2025-08-04,08:59:32.000,216,11046299,-795,0,1754297971,13156.943323709995,249.31567370999983,54156.242606880005 2025-08-04,08:59:33.000,216,11046230,-795,0,1754297972,13156.923114779995,249.29452632000175,54156.074916000005 2025-08-04,08:59:34.000,216,11046304,-795,0,1754297973,13157.044368359995,249.24518240999896,54156.026006160006 2025-08-04,08:59:35.000,216,11046334,-795,0,1754297974,13157.064577289995,249.27337893000367,54156.16574856001 2025-08-04,08:59:36.000,216,11046351,-795,0,1754297975,13157.165621939996,249.23108415000024,54156.172735680004 2025-08-04,08:59:37.000,216,11046321,-795,0,1754297976,13157.17235824999,249.2663298000043,54156.45222048001 2025-08-04,08:59:38.000,216,11046318,-795,0,1754297977,13157.226248729996,249.2663298000043,54156.72471816 2025-08-04,08:59:39.000,216,11046324,-795,0,1754297978,13157.347502309996,249.28042806000303,54157.07407416001 2025-08-04,08:59:40.000,216,11046309,-795,0,1754297979,13157.354238619992,249.28042806000303,54157.10900976 2025-08-04,08:59:41.000,216,11046307,-795,0,1754297980,13157.232985039991,249.3227228399992,54156.8784348 2025-08-04,08:59:42.000,216,11046326,-795,0,1754297981,13157.354238619992,249.28042806000303,54156.58497576 2025-08-04,08:59:43.000,216,11046286,-795,0,1754297982,13157.313820759991,249.2874771900024,54156.626898480004 2025-08-04,08:59:44.000,216,11046317,-795,0,1754297983,13157.286875519996,249.3015754500011,54156.773628 2025-08-04,08:59:45.000,216,11046298,-795,0,1754297984,13157.25993028,249.28042806000303,54156.87144768 2025-08-04,08:59:46.000,216,11046322,-795,0,1754297985,13157.226248729996,249.24518240999896,54157.09503552 2025-08-04,08:59:47.000,216,11046328,-795,0,1754297986,13157.232985039991,249.25223153999832,54157.40945592001 2025-08-04,08:59:48.000,216,11046343,-795,0,1754297987,13157.212776109991,249.20993676000217,54157.50028848 2025-08-04,08:59:49.000,216,11046302,-795,0,1754297988,13157.165621939996,249.1746911099981,54157.52124984 2025-08-04,08:59:50.000,216,11046333,-795,0,1754297989,13157.13194038999,249.16764197999873,54157.06708704 2025-08-04,08:59:51.000,216,11046303,-795,0,1754297990,13157.03763205,249.11829807000322,54156.864460560006 2025-08-04,08:59:52.000,216,11046292,-795,0,1754297991,13157.03089573999,249.12534720000258,54156.96926736 2025-08-04,08:59:53.000,216,11046363,-795,0,1754297992,13157.01742312,249.11829807000322,54156.99022872 2025-08-04,08:59:54.000,216,11046335,-795,0,1754297993,13157.09152252999,249.11124894000386,54157.16490672 2025-08-04,08:59:55.000,216,11046353,-795,0,1754297994,13157.104995149995,249.08305241999915,54157.7867604 2025-08-04,08:59:56.000,216,11046318,-795,0,1754297995,13157.1386767,249.09715067999787,54157.82868312 2025-08-04,08:59:57.000,216,11046293,-795,0,1754297996,13157.024159429995,249.0901015499985,54157.681953600004 2025-08-04,08:59:58.000,216,11046273,-795,0,1754297997,13157.03089573999,249.01961024999764,54157.43740440001 2025-08-04,08:59:59.000,216,11046271,-795,0,1754297998,13157.05784098,249.01961024999764,54157.23477792 2025-08-04,09:00:00.000,216,11046317,-795,0,1754297999,13157.07804991,249.01961024999764,54157.21381656 2025-08-04,09:00:01.000,216,11046273,-795,0,1754298000,13156.99047787999,249.00551198999892,54157.081061280005 2025-08-04,09:00:02.000,216,11046310,-795,0,1754298001,13157.05784098,249.040757640003,54157.33958472001 2025-08-04,09:00:03.000,216,11046341,-795,0,1754298002,13157.05784098,249.02665938000428,54157.76579904 2025-08-04,09:00:04.000,216,11046360,-795,0,1754298003,13157.01068680999,249.01961024999764,54157.989386880006 2025-08-04,09:00:05.000,216,11046277,-795,0,1754298004,13156.89616954,248.99846285999956,54158.02432248 2025-08-04,09:00:06.000,216,11046266,-795,0,1754298005,13156.774915959999,248.9914137300002,54157.73086344 2025-08-04,09:00:07.000,216,11046300,-795,0,1754298006,13156.687343929989,248.91387329999998,54157.67496648001 2025-08-04,09:00:08.000,216,11046298,-795,0,1754298007,13156.626717139989,248.9561680800034,54157.5422112 2025-08-04,09:00:09.000,216,11046308,-795,0,1754298008,13156.707552859989,248.90682417000062,54157.6120824 2025-08-04,09:00:10.000,216,11046311,-795,0,1754298009,13156.660398689994,248.92092242999934,54157.64701800001 2025-08-04,09:00:11.000,216,11046298,-795,0,1754298010,13156.485254630003,249.00551198999892,54157.50727560001 2025-08-04,09:00:12.000,216,11046306,-795,0,1754298011,13156.552617729998,248.96321721000277,54157.821696000006 2025-08-04,09:00:13.000,216,11046239,-795,0,1754298012,13156.566090349988,248.9561680800034,54157.97541264 2025-08-04,09:00:14.000,216,11046336,-795,0,1754298013,13156.559354039993,248.92092242999934,54158.038296720006 2025-08-04,09:00:15.000,216,11046306,-795,0,1754298014,13156.532408799998,248.85748025999783,54157.89156720001 2025-08-04,09:00:16.000,216,11046302,-795,0,1754298015,13156.593035589998,248.92092242999934,54157.97541264 2025-08-04,09:00:17.000,216,11046335,-795,0,1754298016,13156.572826659998,248.87157852000382,54157.91252856001 2025-08-04,09:00:18.000,216,11046330,-795,0,1754298017,13156.579562969993,248.9561680800034,54157.68894072 2025-08-04,09:00:19.000,216,11046308,-795,0,1754298018,13156.532408799998,249.03370851000363,54157.98239976001 2025-08-04,09:00:20.000,216,11046351,-795,0,1754298019,13156.667134999989,249.06190503000107,54158.21996184 2025-08-04,09:00:21.000,216,11046352,-795,0,1754298020,13156.525672489988,249.0760032899998,54158.00336112 2025-08-04,09:00:22.000,216,11046294,-795,0,1754298021,13156.532408799998,249.08305241999915,54158.10816792001 2025-08-04,09:00:23.000,216,11046286,-795,0,1754298022,13156.465045700003,249.040757640003,54158.0662452 2025-08-04,09:00:24.000,216,11046349,-795,0,1754298023,13156.525672489988,249.01961024999764,54158.19900048001 2025-08-04,09:00:25.000,216,11046345,-795,0,1754298024,13156.539145109993,249.0548559000017,54158.27585880001 2025-08-04,09:00:26.000,216,11046349,-795,0,1754298025,13156.518936179993,249.09715067999787,54158.28284592 2025-08-04,09:00:27.000,216,11046281,-795,0,1754298026,13156.512199869998,249.0901015499985,54158.11515504 2025-08-04,09:00:28.000,216,11046309,-795,0,1754298027,13156.424627840002,249.1394454600013,54158.11515504 2025-08-04,09:00:29.000,216,11046312,-795,0,1754298028,13156.491990939998,249.14649459000066,54158.21996184 2025-08-04,09:00:30.000,216,11046307,-795,0,1754298029,13156.444836770002,249.1887893700041,54158.26188456 2025-08-04,09:00:31.000,216,11046362,-795,0,1754298030,13156.377473669992,249.14649459000066,54157.82868312 2025-08-04,09:00:32.000,216,11046315,-795,0,1754298031,13156.364001050002,249.18174024000473,54158.10816792001 2025-08-04,09:00:33.000,216,11046320,-795,0,1754298032,13156.323583190002,249.19583850000345,54158.157077760006 2025-08-04,09:00:34.000,216,11046343,-755,0,1754298033,13156.424627840002,249.20993676000217,54158.26887168 2025-08-04,09:00:35.000,216,11046323,-795,0,1754298034,13156.377473669992,249.2028876300028,54158.205987600006 2025-08-04,09:00:36.000,216,11046355,-795,0,1754298035,13156.451573079998,249.2663298000043,54158.42957544 2025-08-04,09:00:37.000,216,11046321,-795,0,1754298036,13156.411155219997,249.2663298000043,54158.40162696 2025-08-04,09:00:38.000,216,11046339,-795,0,1754298037,13156.390946289997,249.3368210999979,54158.49944664 2025-08-04,09:00:39.000,216,11046286,-795,0,1754298038,13156.357264739992,249.32977196999855,54158.541369360006 2025-08-04,09:00:40.000,216,11046346,-795,0,1754298039,13156.330319499997,249.36501762000262,54158.3107944 2025-08-04,09:00:41.000,216,11046310,-795,0,1754298040,13156.249483779997,249.3227228399992,54158.41560120001 2025-08-04,09:00:42.000,216,11046340,-795,0,1754298041,13156.316846879992,249.39321414000005,54158.520408000004 2025-08-04,09:00:43.000,216,11046307,-795,0,1754298042,13156.357264739992,249.4002632699994,54158.709060240006 2025-08-04,09:00:44.000,216,11046296,-795,0,1754298043,13156.337055809992,249.5341967400018,54159.05841624 2025-08-04,09:00:45.000,216,11046276,-795,0,1754298044,13156.350528429997,249.57649151999794,54158.82784128001 2025-08-04,09:00:46.000,216,11046296,-795,0,1754298045,13156.296637949992,249.66813021000416,54158.695086 2025-08-04,09:00:47.000,216,11046301,-795,0,1754298046,13156.303374260002,249.7315723799984,54158.806879920005 2025-08-04,09:00:48.000,216,11046315,-795,0,1754298047,13156.296637949992,249.70337586000096,54158.47848528 2025-08-04,09:00:49.000,216,11046321,-795,0,1754298048,13156.330319499997,249.7597689000031,54158.64617616 2025-08-04,09:00:50.000,216,11046319,-795,0,1754298049,13156.323583190002,249.77386716000183,54158.86976400001 2025-08-04,09:00:51.000,216,11046353,-795,0,1754298050,13156.296637949992,249.78796542000055,54158.75098296001 2025-08-04,09:00:52.000,216,11046314,-795,0,1754298051,13156.364001050002,249.83730933000334,54158.98155792 2025-08-04,09:00:53.000,216,11046333,-795,0,1754298052,13156.283165330002,249.90075150000484,54159.1492488 2025-08-04,09:00:54.000,216,11046308,-795,0,1754298053,13156.289901639997,249.95009541000036,54159.07239048 2025-08-04,09:00:55.000,216,11046337,-795,0,1754298054,13156.283165330002,249.95009541000036,54159.10732608 2025-08-04,09:00:56.000,216,11046362,-795,0,1754298055,13156.202329610001,249.92189889000292,54158.93264808 2025-08-04,09:00:57.000,216,11046280,-795,0,1754298056,13156.134966509992,249.8937023699982,54158.806879920005 2025-08-04,09:00:58.000,216,11046343,-795,0,1754298057,13156.134966509992,249.93599715000164,54158.81386704 2025-08-04,09:00:59.000,216,11046294,-795,0,1754298058,13156.249483779997,249.86550585000077,54159.27501696 2025-08-04,09:01:00.000,216,11046271,-795,0,1754298059,13156.209065919997,249.88665323999885,54159.28200408001 2025-08-04,09:01:01.000,216,11046239,-795,0,1754298060,13156.101284960001,249.98534106000443,54159.44969496001 2025-08-04,09:01:02.000,216,11046308,-795,0,1754298061,13156.175384369992,249.98534106000443,54159.49860480001 2025-08-04,09:01:03.000,216,11046357,-795,0,1754298062,13156.168648059996,250.0064884500025,54159.38681088 2025-08-04,09:01:04.000,216,11046314,-795,0,1754298063,13156.242747470002,249.99943932000315,54159.38681088 2025-08-04,09:01:05.000,216,11046331,-795,0,1754298064,13156.175384369992,249.99943932000315,54159.16322304001 2025-08-04,09:01:06.000,216,11046335,-795,0,1754298065,13156.175384369992,250.02763584000058,54159.16322304001 2025-08-04,09:01:07.000,216,11046291,-795,0,1754298066,13156.141702820001,249.9923901900038,54159.31693968 2025-08-04,09:01:08.000,216,11046349,-795,0,1754298067,13156.148439129996,250.0064884500025,54159.50559192 2025-08-04,09:01:09.000,216,11046243,-795,0,1754298068,13156.094548649991,249.97124279999844,54159.56148888 2025-08-04,09:01:10.000,216,11046304,-795,0,1754298069,13156.101284960001,250.02058671000123,54159.8479608 2025-08-04,09:01:11.000,216,11046335,-795,0,1754298070,13156.04065817,249.9923901900038,54159.72219264 2025-08-04,09:01:12.000,216,11046306,-795,0,1754298071,13156.02044924,249.98534106000443,54159.43572072 2025-08-04,09:01:13.000,216,11046323,-795,0,1754298072,13156.006976619996,249.9923901900038,54159.13527456001 2025-08-04,09:01:14.000,216,11046319,-795,0,1754298073,13156.054130789991,249.9923901900038,54159.50559192 2025-08-04,09:01:15.000,216,11046314,-795,0,1754298074,13156.006976619996,249.97124279999844,54159.37283664001 2025-08-04,09:01:16.000,216,11046343,-795,0,1754298075,13155.993503999991,249.96419366999908,54159.63834720001 2025-08-04,09:01:17.000,216,11046282,-795,0,1754298076,13155.98003138,249.943046280001,54159.72917976 2025-08-04,09:01:18.000,216,11046341,-795,0,1754298077,13155.845305179995,249.97124279999844,54159.92481912001 2025-08-04,09:01:19.000,216,11046288,-795,0,1754298078,13155.77794208,249.96419366999908,54159.92481912001 2025-08-04,09:01:20.000,216,11046301,-795,0,1754298079,13155.79141469999,249.96419366999908,54159.87590928001 2025-08-04,09:01:21.000,216,11046305,-795,0,1754298080,13155.79141469999,249.98534106000443,54159.48463056 2025-08-04,09:01:22.000,216,11046315,-795,0,1754298081,13155.825096249995,249.98534106000443,54159.22610712 2025-08-04,09:01:23.000,216,11046306,-795,0,1754298082,13155.825096249995,250.0064884500025,54159.379823760006 2025-08-04,09:01:24.000,216,11046320,-795,0,1754298083,13155.85204148999,250.03468496999994,54159.35187528001 2025-08-04,09:01:25.000,216,11046339,-795,0,1754298084,13155.77120576999,250.06288149000466,54159.61039872 2025-08-04,09:01:26.000,216,11046332,-795,0,1754298085,13155.67016111999,250.1545201800036,54159.77110248 2025-08-04,09:01:27.000,216,11046231,-795,0,1754298086,13155.643215879994,250.1545201800036,54159.79905096 2025-08-04,09:01:28.000,216,11046294,-795,0,1754298087,13155.663424809994,250.16156931000296,54159.89687064 2025-08-04,09:01:29.000,216,11046321,-795,0,1754298088,13155.61627064,250.22501148000447,54159.70821840001 2025-08-04,09:01:30.000,216,11046326,-795,0,1754298089,13155.582589089994,250.1263236599989,54159.33790104 2025-08-04,09:01:31.000,216,11046314,-795,0,1754298090,13155.521962299994,250.1263236599989,54159.24706848 2025-08-04,09:01:32.000,216,11046335,-795,0,1754298091,13155.562380159994,250.17566757000168,54159.55450176 2025-08-04,09:01:33.000,216,11046273,-795,0,1754298092,13155.555643849999,250.18271670000104,54159.65232144 2025-08-04,09:01:34.000,216,11046329,-795,0,1754298093,13155.542171229994,250.20386408999912,54160.19032968001 2025-08-04,09:01:35.000,216,11046277,-675,0,1754298094,13155.582589089994,250.22501148000447,54160.20430392 2025-08-04,09:01:36.000,216,11046299,-795,0,1754298095,13155.58932539999,250.28140451999934,54160.09251000001 2025-08-04,09:01:37.000,216,11046317,-795,0,1754298096,13155.58932539999,250.22501148000447,54160.19032968001 2025-08-04,09:01:38.000,216,11046353,-795,0,1754298097,13155.71057897999,250.2532080000019,54159.79206384 2025-08-04,09:01:39.000,216,11046307,-795,0,1754298098,13155.784678389995,250.2391097400032,54159.931806240005 2025-08-04,09:01:40.000,216,11046334,-795,0,1754298099,13155.825096249995,250.21796234999783,54159.882896400006 2025-08-04,09:01:41.000,216,11046306,-795,0,1754298100,13155.75773315,250.21091321999847,54159.70821840001 2025-08-04,09:01:42.000,216,11046363,-795,0,1754298101,13155.89245934999,250.21796234999783,54160.18334256 2025-08-04,09:01:43.000,216,11046341,-795,0,1754298102,13155.83856887,250.1897658300004,54160.3719948 2025-08-04,09:01:44.000,216,11046339,-795,0,1754298103,13155.946349829996,250.16156931000296,54160.45584024001 2025-08-04,09:01:45.000,216,11046358,-795,0,1754298104,13155.926140899996,250.16156931000296,54160.52571144001 2025-08-04,09:01:46.000,216,11046340,-795,0,1754298105,13155.87225041999,250.08402888000273,54160.19032968001 2025-08-04,09:01:47.000,216,11046304,-795,0,1754298106,13155.885723039995,250.0417340999993,54159.931806240005 2025-08-04,09:01:48.000,216,11046318,-795,0,1754298107,13155.83183255999,250.03468496999994,54159.917832 2025-08-04,09:01:49.000,216,11046319,-795,0,1754298108,13155.87898673,250.0064884500025,54160.01565168 2025-08-04,09:01:50.000,216,11046323,-795,0,1754298109,13155.764469459995,249.99943932000315,54160.12045848001 2025-08-04,09:01:51.000,216,11046321,-795,0,1754298110,13155.703842669995,249.98534106000443,54160.218278160006 2025-08-04,09:01:52.000,216,11046300,-795,0,1754298111,13155.73078790999,250.0064884500025,54160.441866 2025-08-04,09:01:53.000,216,11046302,-795,0,1754298112,13155.67689743,249.95009541000036,54160.441866 2025-08-04,09:01:54.000,216,11046318,-795,0,1754298113,13155.71731529,249.8796041099995,54160.316097840005 2025-08-04,09:01:55.000,216,11046341,-795,0,1754298114,13155.69037004999,249.85140759000205,54160.148406960005 2025-08-04,09:01:56.000,216,11046339,-795,0,1754298115,13155.69037004999,249.91484976000356,54159.89687064 2025-08-04,09:01:57.000,216,11046318,-795,0,1754298116,13155.575852779999,249.8937023699982,54159.7780896 2025-08-04,09:01:58.000,216,11046305,-795,0,1754298117,13155.555643849999,249.92189889000292,54160.050587280006 2025-08-04,09:01:59.000,216,11046346,-795,0,1754298118,13155.54890753999,249.97124279999844,54160.24622664 2025-08-04,09:02:00.000,216,11046328,-795,0,1754298119,13155.461335509994,249.99943932000315,54160.13443272 2025-08-04,09:02:01.000,216,11046267,-795,0,1754298120,13155.326609309988,249.9923901900038,54160.18334256 2025-08-04,09:02:02.000,216,11046322,-795,0,1754298121,13155.299664069993,249.99943932000315,54160.01565168 2025-08-04,09:02:03.000,216,11046340,-795,0,1754298122,13155.333345619998,250.01353758000187,54160.13443272 2025-08-04,09:02:04.000,216,11046293,-795,0,1754298123,13155.239037279993,250.0417340999993,54160.07154864001 2025-08-04,09:02:05.000,216,11046261,-795,0,1754298124,13155.218828349993,250.1263236599989,54160.099497120005 2025-08-04,09:02:06.000,216,11046337,-795,0,1754298125,13155.111047389997,250.2532080000019,54160.08552288 2025-08-04,09:02:07.000,216,11046332,-795,0,1754298126,13155.050420599997,250.26730626000062,54160.29513648 2025-08-04,09:02:08.000,216,11046283,-795,0,1754298127,13154.942639640001,250.33074843000213,54160.28116224 2025-08-04,09:02:09.000,216,11046315,-795,0,1754298128,13154.882012850001,250.34484669000085,54160.41391752 2025-08-04,09:02:10.000,216,11046301,-795,0,1754298129,13154.888749159996,250.33074843000213,54160.39295616 2025-08-04,09:02:11.000,216,11046320,-795,0,1754298130,13154.65297830999,250.29550277999806,54159.94578048 2025-08-04,09:02:12.000,216,11046297,-795,0,1754298131,13154.82138606,250.3377975600015,54160.39994328 2025-08-04,09:02:13.000,216,11046268,-795,0,1754298132,13154.706868789995,250.36599407999893,54160.17635544 2025-08-04,09:02:14.000,216,11046283,-795,0,1754298133,13154.686659859995,250.3730432099983,54159.95975472 2025-08-04,09:02:15.000,216,11046322,-795,0,1754298134,13154.706868789995,250.35894494999957,54160.28116224 2025-08-04,09:02:16.000,216,11046318,-795,0,1754298135,13154.706868789995,250.401239730003,54160.12045848001 2025-08-04,09:02:17.000,216,11046318,-795,0,1754298136,13154.82138606,250.42238712000108,54160.29513648 2025-08-04,09:02:18.000,216,11046294,-795,0,1754298137,13155.003266430002,250.41533799000172,54160.365007680004 2025-08-04,09:02:19.000,216,11046313,-795,0,1754298138,13155.057156909992,250.41533799000172,54160.49776296001 2025-08-04,09:02:20.000,216,11046307,-795,0,1754298139,13155.111047389997,250.4364853799998,54160.49077584 2025-08-04,09:02:21.000,216,11046321,-795,0,1754298140,13155.003266430002,250.40828886000236,54160.27417512 2025-08-04,09:02:22.000,216,11046309,-795,0,1754298141,13155.063893220002,250.47878016000323,54160.33705920001 2025-08-04,09:02:23.000,216,11046343,-795,0,1754298142,13155.124520010002,250.4646819000045,54160.46282736 2025-08-04,09:02:24.000,216,11046325,-795,0,1754298143,13155.144728940002,250.4999275500013,54160.46981448 2025-08-04,09:02:25.000,216,11046281,-795,0,1754298144,13155.137992629992,250.4999275500013,54160.5816084 2025-08-04,09:02:26.000,216,11046354,-795,0,1754298145,13155.104311080002,250.4999275500013,54160.54667280001 2025-08-04,09:02:27.000,216,11046282,-795,0,1754298146,13155.104311080002,250.48582929000258,54160.21129104001 2025-08-04,09:02:28.000,216,11046347,-795,0,1754298147,13155.158201559992,250.47878016000323,54160.53968568 2025-08-04,09:02:29.000,216,11046357,-795,0,1754298148,13155.178410489993,250.45763276999787,54160.40693040001 2025-08-04,09:02:31.000,216,11046326,-795,0,1754298150,13155.124520010002,250.50697668000066,54160.365007680004 2025-08-04,09:02:32.000,216,11046319,-795,0,1754298151,13155.131256319997,250.57041885000217,54160.34404632 2025-08-04,09:02:33.000,216,11046346,-795,0,1754298152,13155.151465249997,250.57746798000153,54160.33007208001 2025-08-04,09:02:34.000,216,11046346,-795,0,1754298153,13155.245773590002,250.59156624000025,54160.56064704 2025-08-04,09:02:35.000,216,11046344,-795,0,1754298154,13155.272718829998,250.57041885000217,54160.30911072001 2025-08-04,09:02:36.000,216,11046345,-795,0,1754298155,13155.313136689998,250.59156624000025,54160.33705920001 2025-08-04,09:02:37.000,216,11046331,-795,0,1754298156,13155.265982520003,250.59156624000025,54160.41391752 2025-08-04,09:02:38.000,216,11046310,-795,0,1754298157,13155.313136689998,250.66205754000111,54160.70737656 2025-08-04,09:02:39.000,216,11046385,-795,0,1754298158,13155.373763479998,250.70435232000455,54160.70737656 2025-08-04,09:02:40.000,216,11046304,-795,0,1754298159,13155.380499789993,250.7466471000007,54161.0707068 2025-08-04,09:02:41.000,216,11046313,-795,0,1754298160,13155.306400379988,250.81713840000157,54160.73532504 2025-08-04,09:02:42.000,216,11046274,-795,0,1754298161,13155.259246209993,250.87353144000372,54160.7562864 2025-08-04,09:02:43.000,216,11046293,-795,0,1754298162,13155.373763479998,250.85943317999772,54160.73532504 2025-08-04,09:02:44.000,216,11046326,-795,0,1754298163,13155.481544439994,250.9087770900005,54160.553659920006 2025-08-04,09:02:45.000,216,11046311,-795,0,1754298164,13155.501753369994,250.92287534999923,54160.63750536 2025-08-04,09:02:46.000,216,11046328,-795,0,1754298165,13155.441126579994,250.9299244799986,54160.819170480005 2025-08-04,09:02:47.000,216,11046333,-795,0,1754298166,13155.427653959989,250.9933666500001,54160.79122200001 2025-08-04,09:02:48.000,216,11046356,-795,0,1754298167,13155.434390269998,251.02861230000417,54161.04275832 2025-08-04,09:02:49.000,216,11046347,-795,0,1754298168,13155.508489679989,251.06385795000097,54161.273333280005 2025-08-04,09:02:50.000,216,11046324,-795,0,1754298169,13155.521962299994,251.12025099000311,54161.0707068 2025-08-04,09:02:51.000,216,11046288,-795,0,1754298170,13155.488280749989,251.11320186000376,54161.11961664 2025-08-04,09:02:52.000,216,11046318,-795,0,1754298171,13155.407445029989,251.11320186000376,54160.700389440004 2025-08-04,09:02:53.000,216,11046334,-795,0,1754298172,13155.400708719993,251.0920544699984,54160.721350800006 2025-08-04,09:02:54.000,216,11046334,-795,0,1754298173,13155.407445029989,251.07795620999968,54160.8960288 2025-08-04,09:02:55.000,216,11046342,-795,0,1754298174,13155.387236099989,251.0427105600029,54161.056732560006 2025-08-04,09:02:56.000,216,11046309,-795,0,1754298175,13155.346818239988,251.07090708000032,54161.12660376001 2025-08-04,09:02:57.000,216,11046334,-795,0,1754298176,13155.252509899998,251.01451403999818,54161.273333280005 2025-08-04,09:02:58.000,216,11046320,-795,0,1754298177,13155.265982520003,251.0427105600029,54161.273333280005 2025-08-04,09:02:59.000,216,11046353,-795,0,1754298178,13155.340081929993,251.02861230000417,54161.154552240005 2025-08-04,09:03:00.000,216,11046306,-795,0,1754298179,13155.420917649993,251.01451403999818,54161.140578 2025-08-04,09:03:01.000,216,11046315,-795,0,1754298180,13155.495017059999,251.01451403999818,54160.99384848 2025-08-04,09:03:02.000,216,11046315,-795,0,1754298181,13155.393972409998,251.04975969000225,54160.85410608 2025-08-04,09:03:03.000,216,11046273,-795,0,1754298182,13155.461335509994,251.0568088200016,54160.95891288001 2025-08-04,09:03:04.000,216,11046318,-795,0,1754298183,13155.481544439994,251.07090708000032,54161.105642400005 2025-08-04,09:03:05.000,216,11046347,-795,0,1754298184,13155.468071819989,251.1061527300044,54161.4200628 2025-08-04,09:03:06.000,216,11046283,-795,0,1754298185,13155.575852779999,251.11320186000376,54161.56679232 2025-08-04,09:03:07.000,216,11046321,-795,0,1754298186,13155.60953432999,251.11320186000376,54161.50390824001 2025-08-04,09:03:08.000,216,11046328,-795,0,1754298187,13155.602798019994,251.13434925000183,54161.41307568001 2025-08-04,09:03:09.000,216,11046288,-795,0,1754298188,13155.562380159994,251.1413983800012,54160.937951520005 2025-08-04,09:03:10.000,216,11046277,-795,0,1754298189,13155.60953432999,251.1413983800012,54161.04974544001 2025-08-04,09:03:11.000,216,11046330,-795,0,1754298190,13155.683633739995,251.2048405500027,54161.12660376001 2025-08-04,09:03:12.000,216,11046306,-795,0,1754298191,13155.60953432999,251.22598794000078,54161.51089536001 2025-08-04,09:03:13.000,216,11046335,-795,0,1754298192,13155.67689743,251.28238098000293,54161.81832864001 2025-08-04,09:03:14.000,216,11046346,-795,0,1754298193,13155.69710636,251.34582315000443,54161.88819984001 2025-08-04,09:03:15.000,216,11046317,-795,0,1754298194,13155.62974325999,251.31057750000036,54161.83230288 2025-08-04,09:03:16.000,216,11046350,-795,0,1754298195,13155.77120576999,251.40926531999867,54161.85326424 2025-08-04,09:03:17.000,216,11046307,-795,0,1754298196,13155.77120576999,251.3881179300006,54161.54583096 2025-08-04,09:03:18.000,216,11046336,-795,0,1754298197,13155.703842669995,251.41631444999803,54161.49692112 2025-08-04,09:03:19.000,216,11046250,-795,0,1754298198,13155.69037004999,251.45860923000146,54161.538843840004 2025-08-04,09:03:20.000,216,11046337,-795,0,1754298199,13155.79141469999,251.4515601000021,54161.62967640001 2025-08-04,09:03:21.000,216,11046336,-795,0,1754298200,13155.75099683999,251.54319879000104,54161.9091612 2025-08-04,09:03:22.000,216,11046328,-795,0,1754298201,13155.69710636,251.52205140000297,54162.05589072001 2025-08-04,09:03:23.000,216,11046316,-795,0,1754298202,13155.75099683999,251.53614966000168,54162.188646 2025-08-04,09:03:24.000,216,11046299,-795,0,1754298203,13155.81162362999,251.52910053000232,54162.279478560005 2025-08-04,09:03:25.000,216,11046261,-795,0,1754298204,13155.804887319995,251.52910053000232,54161.81832864001 2025-08-04,09:03:26.000,216,11046291,-795,0,1754298205,13155.85204148999,251.5502479200004,54161.71352184 2025-08-04,09:03:27.000,216,11046295,-795,0,1754298206,13155.81835994,251.58549357000447,54161.657624880005 2025-08-04,09:03:28.000,216,11046304,-795,0,1754298207,13155.89245934999,251.5995918300032,54161.727496080006 2025-08-04,09:03:29.000,216,11046312,-795,0,1754298208,13156.006976619996,251.63483748,54161.83929000001 2025-08-04,09:03:30.000,216,11046315,-795,0,1754298209,13156.087812339996,251.63483748,54162.53101488 2025-08-04,09:03:31.000,216,11046346,-795,0,1754298210,13156.128230199996,251.68418139000278,54162.45415656 2025-08-04,09:03:32.000,216,11046325,-795,0,1754298211,13156.04065817,251.6982796500015,54162.328388400005 2025-08-04,09:03:33.000,216,11046283,-795,0,1754298212,13156.074339719991,251.7123779100002,54162.18165888001 2025-08-04,09:03:34.000,216,11046297,-795,0,1754298213,13156.188856989997,251.65598486999806,54161.99999376 2025-08-04,09:03:35.000,216,11046318,-795,0,1754298214,13156.148439129996,251.67713226000342,54161.95108392 2025-08-04,09:03:36.000,216,11046328,-795,0,1754298215,13156.175384369992,251.62073922000127,54162.12576192 2025-08-04,09:03:37.000,216,11046308,-795,0,1754298216,13156.114757579991,251.67713226000342,54162.09781344 2025-08-04,09:03:38.000,216,11046323,-795,0,1754298217,13156.168648059996,251.6489357399987,54162.46114368 2025-08-04,09:03:39.000,216,11046290,-795,0,1754298218,13156.182120680001,251.60664096000255,54162.782551200005 2025-08-04,09:03:40.000,216,11046319,-795,0,1754298219,13156.188856989997,251.54319879000104,54162.831461040005 2025-08-04,09:03:41.000,216,11046246,-795,0,1754298220,13156.222538540002,251.59254270000383,54162.76857696 2025-08-04,09:03:42.000,216,11046308,-795,0,1754298221,13156.168648059996,251.57139530999848,54162.27249144001 2025-08-04,09:03:43.000,216,11046349,-795,0,1754298222,13156.209065919997,251.57139530999848,54162.25153008001 2025-08-04,09:03:44.000,216,11046303,-795,0,1754298223,13156.215802229992,251.5502479200004,54162.23755584 2025-08-04,09:03:45.000,216,11046308,-795,0,1754298224,13156.242747470002,251.65598486999806,54162.41223384 2025-08-04,09:03:46.000,216,11046307,-795,0,1754298225,13156.323583190002,251.6630340000047,54162.70569288001 2025-08-04,09:03:47.000,216,11046290,-795,0,1754298226,13156.242747470002,251.72647616999893,54162.76158984 2025-08-04,09:03:48.000,216,11046325,-795,0,1754298227,13156.222538540002,251.67713226000342,54162.92229360001 2025-08-04,09:03:49.000,216,11046245,-795,0,1754298228,13156.215802229992,251.72647616999893,54162.950242080005 2025-08-04,09:03:50.000,216,11046300,-795,0,1754298229,13156.256220089992,251.74057442999765,54162.733641360006 2025-08-04,09:03:51.000,216,11046320,-795,0,1754298230,13156.249483779997,251.81106572999852,54162.82447392001 2025-08-04,09:03:52.000,216,11046293,-795,0,1754298231,13156.236011159992,251.8251639900045,54162.60787320001 2025-08-04,09:03:53.000,216,11046279,-795,0,1754298232,13156.236011159992,251.8956552899981,54162.677744399996 2025-08-04,09:03:54.000,216,11046297,-795,0,1754298233,13156.269692709997,251.8956552899981,54163.04107464001 2025-08-04,09:03:55.000,216,11046290,-795,0,1754298234,13156.350528429997,251.9449992000009,54163.15985568001 2025-08-04,09:03:56.000,216,11046324,-795,0,1754298235,13156.397682599993,251.93090094000218,54163.22273976 2025-08-04,09:03:57.000,216,11046273,-795,0,1754298236,13156.390946289997,251.95204833000025,54163.453314720005 2025-08-04,09:03:58.000,216,11046353,-795,0,1754298237,13156.330319499997,251.93795007000153,54163.05504888 2025-08-04,09:03:59.000,216,11046230,-795,0,1754298238,13156.404418910002,251.93090094000218,54163.069023120006 2025-08-04,09:04:00.000,216,11046306,-795,0,1754298239,13156.491990939998,251.83926225000323,54163.25767536001 2025-08-04,09:04:01.000,216,11046335,-795,0,1754298240,13156.491990939998,251.90270442000474,54163.117932960005 2025-08-04,09:04:02.000,216,11046340,-795,0,1754298241,13156.485254630003,251.87450790000003,54163.19479128 2025-08-04,09:04:03.000,216,11046284,-795,0,1754298242,13156.465045700003,251.83926225000323,54163.3415208 2025-08-04,09:04:04.000,216,11046333,-795,0,1754298243,13156.512199869998,251.8251639900045,54163.46728896 2025-08-04,09:04:05.000,216,11046262,-795,0,1754298244,13156.478518319993,251.81811485999788,54163.39043064 2025-08-04,09:04:06.000,216,11046337,-795,0,1754298245,13156.498727249993,251.68418139000278,54163.36946928 2025-08-04,09:04:07.000,216,11046291,-795,0,1754298246,13156.424627840002,251.72647616999893,54163.27863672001 2025-08-04,09:04:08.000,216,11046298,-795,0,1754298247,13156.444836770002,251.6630340000047,54163.236714000006 2025-08-04,09:04:09.000,216,11046298,-795,0,1754298248,13156.552617729998,251.6982796500015,54163.42536624001 2025-08-04,09:04:10.000,216,11046289,-795,0,1754298249,13156.613244519998,251.67713226000342,54163.32754656001 2025-08-04,09:04:11.000,216,11046310,-795,0,1754298250,13156.687343929989,251.7123779100002,54163.53716016 2025-08-04,09:04:12.000,216,11046304,-795,0,1754298251,13156.694080239999,251.6982796500015,54163.49523744001 2025-08-04,09:04:13.000,216,11046269,-795,0,1754298252,13156.76817964999,251.70532878000085,54163.57908288 2025-08-04,09:04:14.000,216,11046315,-795,0,1754298253,13156.781652269994,251.71942703999957,54163.61401848001 2025-08-04,09:04:15.000,216,11046321,-795,0,1754298254,13156.78838857999,251.74057442999765,54163.621005600005 2025-08-04,09:04:16.000,216,11046303,-795,0,1754298255,13156.680607619994,251.70532878000085,54163.54414728001 2025-08-04,09:04:17.000,216,11046358,-795,0,1754298256,13156.707552859989,251.7335252999983,54163.62799272 2025-08-04,09:04:18.000,216,11046302,-795,0,1754298257,13156.74797071999,251.71942703999957,54163.73279952001 2025-08-04,09:04:19.000,216,11046324,-795,0,1754298258,13156.815333819999,251.70532878000085,54164.02625856001 2025-08-04,09:04:20.000,216,11046299,-795,0,1754298259,13156.83554275,251.6982796500015,54163.956387360005 2025-08-04,09:04:21.000,216,11046217,-795,0,1754298260,13156.781652269994,251.68418139000278,54163.90049040001 2025-08-04,09:04:22.000,216,11046314,-795,0,1754298261,13156.700816549994,251.6489357399987,54163.71183816001 2025-08-04,09:04:23.000,216,11046290,-795,0,1754298262,13156.700816549994,251.60664096000255,54163.49523744001 2025-08-04,09:04:24.000,216,11046272,-795,0,1754298263,13156.78838857999,251.5502479200004,54163.83061920001 2025-08-04,09:04:25.000,216,11046304,-795,0,1754298264,13156.795124889999,251.53614966000168,54164.01927144 2025-08-04,09:04:26.000,216,11046342,-795,0,1754298265,13156.815333819999,251.47975661999953,54163.935426000004 2025-08-04,09:04:27.000,216,11046339,-795,0,1754298266,13156.761443339994,251.43041271000402,54163.89350328 2025-08-04,09:04:28.000,216,11046329,-795,0,1754298267,13156.74797071999,251.44451097000274,54164.04721992001 2025-08-04,09:04:29.000,216,11046230,-795,0,1754298268,13156.78838857999,251.40926531999867,54164.0402328 2025-08-04,09:04:30.000,216,11046342,-795,0,1754298269,13156.815333819999,251.3528722800038,54163.98433584 2025-08-04,09:04:31.000,216,11046327,-795,0,1754298270,13156.774915959999,251.31762662999972,54163.92843888001 2025-08-04,09:04:32.000,216,11046344,-795,0,1754298271,13156.721025479994,251.29647924000164,54163.62799272 2025-08-04,09:04:33.000,216,11046326,-795,0,1754298272,13156.707552859989,251.24713532999886,54163.92843888001 2025-08-04,09:04:34.000,216,11046287,-795,0,1754298273,13156.707552859989,251.23303707000014,54163.92843888001 2025-08-04,09:04:35.000,216,11046324,-795,0,1754298274,13156.761443339994,251.176644029998,54164.09612976001 2025-08-04,09:04:36.000,216,11046321,-795,0,1754298275,13156.774915959999,251.23303707000014,54164.54330544 2025-08-04,09:04:37.000,216,11046321,-795,0,1754298276,13156.761443339994,251.176644029998,54164.291769120005 2025-08-04,09:04:38.000,216,11046305,-795,0,1754298277,13156.76817964999,251.16959489999863,54164.3197176 2025-08-04,09:04:39.000,216,11046312,-795,0,1754298278,13156.754707029999,251.19074229000398,54164.270807760004 2025-08-04,09:04:40.000,216,11046320,-795,0,1754298279,13156.815333819999,251.12025099000311,54164.005297200005 2025-08-04,09:04:41.000,216,11046306,-795,0,1754298280,13156.80859750999,251.1413983800012,54164.075168400006 2025-08-04,09:04:42.000,216,11046306,-795,0,1754298281,13156.78838857999,251.1413983800012,54164.270807760004 2025-08-04,09:04:43.000,216,11046376,-795,0,1754298282,13156.815333819999,251.11320186000376,54164.36164032001 2025-08-04,09:04:44.000,216,11046267,-795,0,1754298283,13156.82880643999,251.11320186000376,54164.51535696 2025-08-04,09:04:45.000,216,11046279,-795,0,1754298284,13156.700816549994,251.12730012000247,54164.59920240001 2025-08-04,09:04:46.000,216,11046304,-795,0,1754298285,13156.687343929989,251.12025099000311,54164.43151152001 2025-08-04,09:04:47.000,216,11046284,-795,0,1754298286,13156.559354039993,251.0568088200016,54164.31273048001 2025-08-04,09:04:48.000,216,11046285,-795,0,1754298287,13156.532408799998,251.01451403999818,54164.06119416 2025-08-04,09:04:49.000,216,11046310,-795,0,1754298288,13156.465045700003,250.91582621999987,54164.124078240005 2025-08-04,09:04:50.000,216,11046341,-795,0,1754298289,13156.471782009998,250.90172796000115,54164.19394944001 2025-08-04,09:04:51.000,216,11046320,-795,0,1754298290,13156.384209980002,250.85238404999836,54164.31273048001 2025-08-04,09:04:52.000,216,11046304,-795,0,1754298291,13156.310110569997,250.80304014000285,54164.124078240005 2025-08-04,09:04:53.000,216,11046281,-795,0,1754298292,13156.330319499997,250.8100892700022,54164.57125392001 2025-08-04,09:04:54.000,216,11046309,-795,0,1754298293,13156.316846879992,250.78894188000413,54164.62016376001 2025-08-04,09:04:55.000,216,11046290,-795,0,1754298294,13156.289901639997,250.75369623000006,54164.46644712 2025-08-04,09:04:56.000,216,11046313,-795,0,1754298295,13156.276429019992,250.78894188000413,54164.37561456 2025-08-04,09:04:57.000,216,11046295,-795,0,1754298296,13156.195593299992,250.72549971000262,54164.03324568 2025-08-04,09:04:58.000,216,11046326,-795,0,1754298297,13156.209065919997,250.75369623000006,54164.04721992001 2025-08-04,09:04:59.000,216,11046288,-795,0,1754298298,13156.222538540002,250.72549971000262,54164.1799752 2025-08-04,09:05:00.000,216,11046287,-795,0,1754298299,13156.155175439992,250.76779448999878,54164.410550160006 2025-08-04,09:05:01.000,216,11046272,-795,0,1754298300,13156.148439129996,250.78894188000413,54164.7040092 2025-08-04,09:05:02.000,216,11046291,-795,0,1754298301,13156.074339719991,250.8100892700022,54164.48740848 2025-08-04,09:05:03.000,216,11046303,-795,0,1754298302,13156.114757579991,250.7959910100035,54164.66208648 2025-08-04,09:05:04.000,216,11046345,-795,0,1754298303,13156.121493890001,250.83828578999965,54164.41753728 2025-08-04,09:05:05.000,216,11046341,-795,0,1754298304,13156.141702820001,250.82418753000093,54164.28478200001 2025-08-04,09:05:06.000,216,11046333,-795,0,1754298305,13156.148439129996,250.85943317999772,54164.33369184001 2025-08-04,09:05:07.000,216,11046330,-795,0,1754298306,13156.0608671,250.85238404999836,54164.36862744 2025-08-04,09:05:08.000,216,11046312,-795,0,1754298307,13156.067603409996,250.85943317999772,54164.36862744 2025-08-04,09:05:09.000,216,11046336,-795,0,1754298308,13156.027185549996,250.81713840000157,54164.39657592 2025-08-04,09:05:10.000,216,11046341,-795,0,1754298309,13155.986767689996,250.86648231000436,54164.65509936 2025-08-04,09:05:11.000,216,11046310,-795,0,1754298310,13155.98003138,250.86648231000436,54164.66907360001 2025-08-04,09:05:12.000,216,11046326,-795,0,1754298311,13155.95308613999,250.845334919999,54164.606189520004 2025-08-04,09:05:13.000,216,11046350,-795,0,1754298312,13155.95982245,250.8312366600003,54164.08914264 2025-08-04,09:05:14.000,216,11046316,-795,0,1754298313,13155.993503999991,250.845334919999,54164.103116880004 2025-08-04,09:05:15.000,216,11046297,-795,0,1754298314,13156.087812339996,250.845334919999,54164.242859280006 2025-08-04,09:05:16.000,216,11046360,-795,0,1754298315,13156.114757579991,250.85238404999836,54164.221897920004 2025-08-04,09:05:17.000,216,11046291,-795,0,1754298316,13156.047394479996,250.90172796000115,54164.242859280006 2025-08-04,09:05:18.000,216,11046317,-795,0,1754298317,13156.121493890001,250.90172796000115,54164.57125392001 2025-08-04,09:05:19.000,216,11046325,-795,0,1754298318,13156.134966509992,250.9087770900005,54164.76689328001 2025-08-04,09:05:20.000,216,11046357,-795,0,1754298319,13156.168648059996,250.9087770900005,54164.773880400004 2025-08-04,09:05:21.000,216,11046334,-795,0,1754298320,13156.215802229992,250.88762970000244,54164.508369840005 2025-08-04,09:05:22.000,216,11046337,-795,0,1754298321,13156.161911750001,250.8946788300018,54164.21491080001 2025-08-04,09:05:23.000,216,11046330,-795,0,1754298322,13156.188856989997,250.88058057000308,54164.37561456 2025-08-04,09:05:24.000,216,11046320,-795,0,1754298323,13156.215802229992,250.85943317999772,54164.51535696 2025-08-04,09:05:25.000,216,11046336,-795,0,1754298324,13156.128230199996,250.83828578999965,54164.44548576 2025-08-04,09:05:26.000,216,11046322,-795,0,1754298325,13156.128230199996,250.845334919999,54164.92060992 2025-08-04,09:05:27.000,216,11046308,-795,0,1754298326,13156.0608671,250.7959910100035,54164.634138 2025-08-04,09:05:28.000,216,11046299,-795,0,1754298327,13156.033921859991,250.88058057000308,54164.81580312001 2025-08-04,09:05:29.000,216,11046331,-795,0,1754298328,13156.168648059996,250.81713840000157,54164.794841760006 2025-08-04,09:05:30.000,216,11046328,-795,0,1754298329,13156.222538540002,250.83828578999965,54164.40356304001 2025-08-04,09:05:31.000,216,11046277,-795,0,1754298330,13156.236011159992,250.83828578999965,54164.34766608 2025-08-04,09:05:32.000,216,11046319,-795,0,1754298331,13156.215802229992,250.82418753000093,54164.2498464 2025-08-04,09:05:33.000,216,11046245,-795,0,1754298332,13156.296637949992,250.8946788300018,54164.26382064001 2025-08-04,09:05:34.000,216,11046315,-795,0,1754298333,13156.377473669992,250.91582621999987,54164.64112512 2025-08-04,09:05:35.000,216,11046313,-795,0,1754298334,13156.411155219997,250.9087770900005,54164.92759704 2025-08-04,09:05:36.000,216,11046307,-795,0,1754298335,13156.451573079998,250.93697360999795,54164.9485584 2025-08-04,09:05:37.000,216,11046297,-795,0,1754298336,13156.404418910002,250.96517013000266,54164.86471296001 2025-08-04,09:05:38.000,216,11046317,-795,0,1754298337,13156.390946289997,250.96517013000266,54164.64112512 2025-08-04,09:05:39.000,216,11046340,-795,0,1754298338,13156.552617729998,250.97221926000202,54164.59920240001 2025-08-04,09:05:40.000,216,11046291,-795,0,1754298339,13156.552617729998,250.98631752000074,54164.59221528 2025-08-04,09:05:41.000,216,11046312,-795,0,1754298340,13156.586299279988,250.9933666500001,54164.57125392001 2025-08-04,09:05:42.000,216,11046314,-795,0,1754298341,13156.532408799998,251.0568088200016,54164.69003496 2025-08-04,09:05:43.000,216,11046309,-795,0,1754298342,13156.586299279988,251.02861230000417,54164.745931920006 2025-08-04,09:05:44.000,216,11046323,-795,0,1754298343,13156.606508209989,251.00746490999882,54165.11624928 2025-08-04,09:05:45.000,216,11046312,-795,0,1754298344,13156.646926069989,251.0427105600029,54165.276953040004 2025-08-04,09:05:46.000,216,11046367,-795,0,1754298345,13156.707552859989,251.02861230000417,54165.10227504001 2025-08-04,09:05:47.000,216,11046326,-795,0,1754298346,13156.646926069989,251.0215631700048,54165.081313680006 2025-08-04,09:05:48.000,216,11046274,-795,0,1754298347,13156.552617729998,251.02861230000417,54164.66208648 2025-08-04,09:05:49.000,216,11046304,-795,0,1754298348,13156.640189759994,251.03566143000353,54164.773880400004 2025-08-04,09:05:50.000,216,11046300,-795,0,1754298349,13156.606508209989,251.08500533999904,54165.03240384001 2025-08-04,09:05:51.000,216,11046343,-795,0,1754298350,13156.586299279988,251.0920544699984,54165.03939096 2025-08-04,09:05:52.000,216,11046326,-795,0,1754298351,13156.559354039993,251.0427105600029,54165.011442480005 2025-08-04,09:05:53.000,216,11046316,-795,0,1754298352,13156.525672489988,250.97926839000138,54165.20708184 2025-08-04,09:05:54.000,216,11046336,-795,0,1754298353,13156.518936179993,250.98631752000074,54164.892661440004 2025-08-04,09:05:55.000,216,11046324,-795,0,1754298354,13156.572826659998,250.96517013000266,54164.95554552001 2025-08-04,09:05:56.000,216,11046299,-795,0,1754298355,13156.518936179993,250.93697360999795,54164.88567432001 2025-08-04,09:05:57.000,216,11046297,-795,0,1754298356,13156.579562969993,250.93697360999795,54164.86471296001 2025-08-04,09:05:58.000,216,11046365,-795,0,1754298357,13156.566090349988,250.97926839000138,54164.82279024 2025-08-04,09:05:59.000,216,11046336,-795,0,1754298358,13156.566090349988,251.00746490999882,54165.12323640001 2025-08-04,09:06:00.000,216,11046298,-795,0,1754298359,13156.505463559988,250.9933666500001,54165.03240384001 2025-08-04,09:06:01.000,216,11046316,-795,0,1754298360,13156.518936179993,251.0427105600029,54165.05336520001 2025-08-04,09:06:02.000,216,11046308,-795,0,1754298361,13156.471782009998,251.02861230000417,54165.09528792 2025-08-04,09:06:03.000,216,11046282,-795,0,1754298362,13156.539145109993,250.97926839000138,54165.060352320004 2025-08-04,09:06:04.000,216,11046320,-795,0,1754298363,13156.552617729998,251.02861230000417,54165.179133360005 2025-08-04,09:06:05.000,216,11046268,-795,0,1754298364,13156.518936179993,250.9581210000033,54165.109262160004 2025-08-04,09:06:06.000,216,11046338,-795,0,1754298365,13156.471782009998,250.91582621999987,54165.03939096 2025-08-04,09:06:07.000,216,11046326,-795,0,1754298366,13156.364001050002,250.94402274000458,54165.09528792 2025-08-04,09:06:08.000,216,11046317,-795,0,1754298367,13156.404418910002,250.92287534999923,54165.03939096 2025-08-04,09:06:09.000,216,11046319,-795,0,1754298368,13156.390946289997,250.93697360999795,54165.081313680006 2025-08-04,09:06:10.000,216,11046319,-795,0,1754298369,13156.424627840002,250.88762970000244,54165.109262160004 2025-08-04,09:06:11.000,216,11046293,-795,0,1754298370,13156.384209980002,250.7959910100035,54164.97650688 2025-08-04,09:06:12.000,216,11046311,-795,0,1754298371,13156.236011159992,250.7466471000007,54164.82977736 2025-08-04,09:06:13.000,216,11046283,-795,0,1754298372,13156.134966509992,250.70435232000455,54164.724970560004 2025-08-04,09:06:14.000,216,11046275,-795,0,1754298373,13156.188856989997,250.66205754000111,54164.85073872 2025-08-04,09:06:15.000,216,11046346,-795,0,1754298374,13156.094548649991,250.69025405999855,54164.962532640006 2025-08-04,09:06:16.000,216,11046308,-795,0,1754298375,13156.141702820001,250.63386102000368,54164.8786872 2025-08-04,09:06:17.000,216,11046300,-795,0,1754298376,13156.033921859991,250.60566449999897,54164.82977736 2025-08-04,09:06:18.000,216,11046302,-795,0,1754298377,13156.02044924,250.5351731999981,54164.59920240001 2025-08-04,09:06:19.000,216,11046313,-795,0,1754298378,13156.087812339996,250.50697668000066,54164.46644712 2025-08-04,09:06:20.000,216,11046302,-795,0,1754298379,13156.114757579991,250.47173103000387,54164.80182888 2025-08-04,09:06:21.000,216,11046243,-795,0,1754298380,13156.047394479996,250.45763276999787,54164.913622800006 2025-08-04,09:06:22.000,216,11046336,-795,0,1754298381,13155.98003138,250.40828886000236,54164.68304784 2025-08-04,09:06:23.000,216,11046295,-795,0,1754298382,13155.97329506999,250.38714147000428,54164.75291904 2025-08-04,09:06:24.000,216,11046313,-795,0,1754298383,13155.93287720999,250.3730432099983,54164.962532640006 2025-08-04,09:06:25.000,216,11046358,-795,0,1754298384,13155.93287720999,250.401239730003,54164.88567432001 2025-08-04,09:06:26.000,216,11046311,-795,0,1754298385,13155.825096249995,250.38009233999765,54164.69702208001 2025-08-04,09:06:27.000,216,11046307,-795,0,1754298386,13155.926140899996,250.3518958200002,54164.81580312001 2025-08-04,09:06:28.000,216,11046314,-795,0,1754298387,13155.905931969995,250.3377975600015,54164.59920240001 2025-08-04,09:06:29.000,216,11046253,-795,0,1754298388,13155.825096249995,250.32369930000277,54164.69702208001 2025-08-04,09:06:30.000,216,11046246,-795,0,1754298389,13155.724051599995,250.32369930000277,54164.676060720005 2025-08-04,09:06:31.000,216,11046251,-795,0,1754298390,13155.69037004999,250.30960104000405,54164.73195768 2025-08-04,09:06:32.000,216,11046350,-795,0,1754298391,13155.58932539999,250.3166501700034,54164.8786872 2025-08-04,09:06:33.000,216,11046291,-795,0,1754298392,13155.582589089994,250.29550277999806,54164.73195768 2025-08-04,09:06:34.000,216,11046312,-795,0,1754298393,13155.63647957,250.2532080000019,54164.64811224001 2025-08-04,09:06:35.000,216,11046266,-795,0,1754298394,13155.60953432999,250.24615887000255,54164.745931920006 2025-08-04,09:06:36.000,216,11046310,-795,0,1754298395,13155.623006949994,250.21796234999783,54164.36164032001 2025-08-04,09:06:37.000,216,11046337,-795,0,1754298396,13155.61627064,250.20386408999912,54164.33369184001 2025-08-04,09:06:38.000,216,11046316,-795,0,1754298397,13155.562380159994,250.16156931000296,54164.38260168001 2025-08-04,09:06:39.000,216,11046286,-795,0,1754298398,13155.535434919999,250.1545201800036,54164.3546532 2025-08-04,09:06:40.000,216,11046345,-795,0,1754298399,13155.582589089994,250.0910780100021,54164.51535696 2025-08-04,09:06:41.000,216,11046318,-795,0,1754298400,13155.521962299994,250.09812714000145,54164.66907360001 2025-08-04,09:06:42.000,216,11046288,-795,0,1754298401,13155.54890753999,250.08402888000273,54164.410550160006 2025-08-04,09:06:43.000,216,11046323,-795,0,1754298402,13155.562380159994,250.0417340999993,54164.40356304001 2025-08-04,09:06:44.000,216,11046351,-795,0,1754298403,13155.56911646999,249.9782919299978,54164.2498464 2025-08-04,09:06:45.000,216,11046320,-795,0,1754298404,13155.535434919999,250.0064884500025,54164.16600096001 2025-08-04,09:06:46.000,216,11046310,-795,0,1754298405,13155.501753369994,249.98534106000443,54164.01927144 2025-08-04,09:06:47.000,216,11046292,-795,0,1754298406,13155.333345619998,249.91484976000356,54164.08914264 2025-08-04,09:06:48.000,216,11046308,-795,0,1754298407,13155.259246209993,249.92189889000292,54163.99831008001 2025-08-04,09:06:49.000,216,11046316,-795,0,1754298408,13155.252509899998,249.90075150000484,54164.39657592 2025-08-04,09:06:50.000,216,11046301,-795,0,1754298409,13155.232300969998,249.83730933000334,54164.41753728 2025-08-04,09:06:51.000,216,11046322,-795,0,1754298410,13155.178410489993,249.8443584600027,54164.11709112001 2025-08-04,09:06:52.000,216,11046321,-795,0,1754298411,13155.090838459997,249.80206367999926,54163.97734872001 2025-08-04,09:06:53.000,216,11046249,-795,0,1754298412,13155.063893220002,249.80911280999862,54163.69087680001 2025-08-04,09:06:54.000,216,11046281,-795,0,1754298413,13155.084102150002,249.75271977000375,54163.66292832001 2025-08-04,09:06:55.000,216,11046300,-795,0,1754298414,13155.036947979992,249.73862150999776,54163.64196696001 2025-08-04,09:06:56.000,216,11046308,-795,0,1754298415,13155.043684290002,249.70337586000096,54163.89350328 2025-08-04,09:06:57.000,216,11046294,-795,0,1754298416,13154.983057500001,249.66813021000416,54163.956387360005 2025-08-04,09:06:58.000,216,11046294,-795,0,1754298417,13155.010002739997,249.67517934000352,54164.09612976001 2025-08-04,09:06:59.000,216,11046320,-795,0,1754298418,13155.077365839992,249.6963267300016,54164.103116880004 2025-08-04,09:07:00.000,216,11046312,-795,0,1754298419,13155.090838459997,249.72452324999904,54163.837606320005 2025-08-04,09:07:01.000,216,11046314,-795,0,1754298420,13154.996530119992,249.6469828199988,54163.48825032 2025-08-04,09:07:02.000,216,11046335,-795,0,1754298421,13154.882012850001,249.6469828199988,54163.2017784 2025-08-04,09:07:03.000,216,11046324,-795,0,1754298422,13154.861803920001,249.61173717000202,54163.18780416001 2025-08-04,09:07:04.000,216,11046293,-795,0,1754298423,13154.888749159996,249.56239325999923,54163.24370112 2025-08-04,09:07:05.000,216,11046362,-795,0,1754298424,13154.929167019996,249.52009848000307,54163.71183816001 2025-08-04,09:07:06.000,216,11046325,-795,0,1754298425,13154.949375949996,249.5482950000005,54163.92145176 2025-08-04,09:07:07.000,216,11046349,-795,0,1754298426,13154.868540229996,249.49895108999772,54163.83061920001 2025-08-04,09:07:08.000,216,11046321,-795,0,1754298427,13154.828122369996,249.49190195999836,54163.69786392 2025-08-04,09:07:09.000,216,11046363,-795,0,1754298428,13154.888749159996,249.43550892000349,54163.32055944 2025-08-04,09:07:10.000,216,11046346,-795,0,1754298429,13154.868540229996,249.43550892000349,54163.13889432001 2025-08-04,09:07:11.000,216,11046348,-795,0,1754298430,13154.84159499,249.39321414000005,54163.11094584001 2025-08-04,09:07:12.000,216,11046298,-795,0,1754298431,13154.80117713,249.42141066000477,54162.950242080005 2025-08-04,09:07:13.000,216,11046330,-795,0,1754298432,13154.747286649996,249.37911588000134,54163.17382992 2025-08-04,09:07:14.000,216,11046275,-795,0,1754298433,13154.69339616999,249.39321414000005,54163.48825032 2025-08-04,09:07:15.000,216,11046319,-795,0,1754298434,13154.767495579996,249.32977196999855,54163.52318592001 2025-08-04,09:07:16.000,216,11046293,-795,0,1754298435,13154.727077719996,249.2874771900024,54163.47427608001 2025-08-04,09:07:17.000,216,11046320,-795,0,1754298436,13154.74055034,249.27337893000367,54163.03408752 2025-08-04,09:07:18.000,216,11046351,-795,0,1754298437,13154.686659859995,249.28042806000303,54162.69870576 2025-08-04,09:07:19.000,216,11046375,-795,0,1754298438,13154.63950569,249.1887893700041,54162.4331952 2025-08-04,09:07:20.000,216,11046321,-795,0,1754298439,13154.75402295999,249.24518240999896,54162.5729376 2025-08-04,09:07:21.000,216,11046353,-795,0,1754298440,13154.794440819991,249.24518240999896,54162.64979592 2025-08-04,09:07:22.000,216,11046295,-795,0,1754298441,13154.774231889991,249.20993676000217,54163.117932960005 2025-08-04,09:07:23.000,216,11046293,-795,0,1754298442,13154.848331299996,249.2028876300028,54163.05504888 2025-08-04,09:07:24.000,216,11046306,-795,0,1754298443,13154.807913439996,249.18174024000473,54162.96421632 2025-08-04,09:07:25.000,216,11046301,-795,0,1754298444,13154.868540229996,249.14649459000066,54163.02011328001 2025-08-04,09:07:26.000,216,11046298,-795,0,1754298445,13154.834858679991,249.16764197999873,54162.52402776 2025-08-04,09:07:27.000,216,11046317,-795,0,1754298446,13154.787704509996,249.1394454600013,54162.42620808 2025-08-04,09:07:28.000,216,11046331,-795,0,1754298447,13154.72034141,249.12534720000258,54162.20262024001 2025-08-04,09:07:29.000,216,11046340,-795,0,1754298448,13154.666450929995,249.1041998100045,54162.16768464 2025-08-04,09:07:30.000,216,11046333,-795,0,1754298449,13154.67992355,249.13239633000194,54162.58691184001 2025-08-04,09:07:31.000,216,11046305,-795,0,1754298450,13154.59235151999,249.04780677000235,54162.76158984 2025-08-04,09:07:32.000,216,11046271,-795,0,1754298451,13154.47109793999,249.00551198999892,54162.5729376 2025-08-04,09:07:33.000,216,11046367,-795,0,1754298452,13154.39699853,248.97026634000213,54162.53101488 2025-08-04,09:07:34.000,216,11046282,-795,0,1754298453,13154.423943769994,248.92092242999934,54162.20262024001 2025-08-04,09:07:35.000,216,11046301,-795,0,1754298454,13154.403734839994,248.87157852000382,54161.9790324 2025-08-04,09:07:36.000,216,11046313,-795,0,1754298455,13154.343108049994,248.88567678000254,54161.874225600004 2025-08-04,09:07:37.000,216,11046277,-795,0,1754298456,13154.289217569989,248.8292837400004,54161.83230288 2025-08-04,09:07:38.000,216,11046324,-795,0,1754298457,13154.295953879999,248.86452939000446,54162.111787680005 2025-08-04,09:07:39.000,216,11046326,-795,0,1754298458,13154.37005328999,248.86452939000446,54162.38428536 2025-08-04,09:07:40.000,216,11046319,-795,0,1754298459,13154.322899119994,248.87157852000382,54162.5030664 2025-08-04,09:07:41.000,216,11046323,-795,0,1754298460,13154.295953879999,248.83633286999975,54162.39127248001 2025-08-04,09:07:42.000,216,11046349,-795,0,1754298461,13154.174700299998,248.85043112999847,54161.88121272 2025-08-04,09:07:43.000,216,11046333,-795,0,1754298462,13154.167963989988,248.81518548000167,54161.88121272 2025-08-04,09:07:44.000,216,11046270,-795,0,1754298463,13154.134282439998,248.81518548000167,54161.608715040005 2025-08-04,09:07:45.000,216,11046351,-795,0,1754298464,13154.167963989988,248.7940380900036,54161.7344832 2025-08-04,09:07:46.000,216,11046300,-795,0,1754298465,13154.242063399994,248.82223461000103,54162.111787680005 2025-08-04,09:07:47.000,216,11046355,-795,0,1754298466,13154.275744949999,248.8292837400004,54162.0489036 2025-08-04,09:07:48.000,216,11046339,-795,0,1754298467,13154.248799709989,248.82223461000103,54161.95807104 2025-08-04,09:07:49.000,216,11046333,-795,0,1754298468,13154.269008639989,248.81518548000167,54162.30742704 2025-08-04,09:07:50.000,216,11046337,-795,0,1754298469,13154.269008639989,248.82223461000103,54161.95108392 2025-08-04,09:07:51.000,216,11046334,-795,0,1754298470,13154.309426499989,248.7940380900036,54161.874225600004 2025-08-04,09:07:52.000,216,11046303,-795,0,1754298471,13154.228590779989,248.80108722000296,54161.706534720004 2025-08-04,09:07:53.000,216,11046301,-795,0,1754298472,13154.235327089998,248.81518548000167,54161.538843840004 2025-08-04,09:07:54.000,216,11046307,-795,0,1754298473,13154.228590779989,248.81518548000167,54161.69954760001 2025-08-04,09:07:55.000,216,11046331,-795,0,1754298474,13154.309426499989,248.77289069999824,54161.96505816001 2025-08-04,09:07:56.000,216,11046344,-795,0,1754298475,13154.282481259994,248.73764505000145,54161.93012256 2025-08-04,09:07:57.000,216,11046325,-795,0,1754298476,13154.302690189994,248.66715375000058,54161.83230288 2025-08-04,09:07:58.000,216,11046352,-795,0,1754298477,13154.235327089998,248.63190810000378,54161.63666352 2025-08-04,09:07:59.000,216,11046358,-795,0,1754298478,13154.221854469994,248.63190810000378,54161.58775368 2025-08-04,09:08:00.000,216,11046338,-795,0,1754298479,13154.221854469994,248.582564190001,54161.62967640001 2025-08-04,09:08:01.000,216,11046306,-795,0,1754298480,13154.248799709989,248.5332202799982,54161.68557336 2025-08-04,09:08:02.000,216,11046356,-795,0,1754298481,13154.167963989988,248.5191220199995,54161.51788248 2025-08-04,09:08:03.000,216,11046365,-795,0,1754298482,13154.242063399994,248.4979746300014,54161.69256048 2025-08-04,09:08:04.000,216,11046359,-795,0,1754298483,13154.208381849989,248.44863071999862,54161.78339304 2025-08-04,09:08:05.000,216,11046280,-795,0,1754298484,13154.127546129988,248.3710902899984,54161.74147032 2025-08-04,09:08:06.000,216,11046290,-795,0,1754298485,13154.080391959993,248.30764812000416,54161.50390824001 2025-08-04,09:08:07.000,216,11046306,-795,0,1754298486,13154.060183029993,248.23010769000393,54161.58775368 2025-08-04,09:08:08.000,216,11046350,-795,0,1754298487,13153.986083620002,248.19486203999986,54161.43403704001 2025-08-04,09:08:09.000,216,11046303,-795,0,1754298488,13153.925456830002,248.15961639000307,54161.38512720001 2025-08-04,09:08:10.000,216,11046346,-795,0,1754298489,13153.911984209997,248.11027248000028,54161.41307568001 2025-08-04,09:08:11.000,216,11046294,-795,0,1754298490,13153.938929449992,248.03273205000005,54161.42704992 2025-08-04,09:08:12.000,216,11046328,-795,0,1754298491,13153.804203250002,247.95519161999982,54161.273333280005 2025-08-04,09:08:13.000,216,11046244,-795,0,1754298492,13153.858093729992,247.91289684000367,54161.23839768 2025-08-04,09:08:14.000,216,11046261,-795,0,1754298493,13153.810939559997,247.82830728000408,54161.28730752 2025-08-04,09:08:15.000,216,11046259,-795,0,1754298494,13153.696422289991,247.75781598000322,54160.77724776 2025-08-04,09:08:16.000,216,11046298,-795,0,1754298495,13153.736840149992,247.70847207000043,54161.140578 2025-08-04,09:08:17.000,216,11046348,-795,0,1754298496,13153.723367530001,247.66617729000427,54161.09166816 2025-08-04,09:08:18.000,216,11046323,-795,0,1754298497,13153.676213359991,247.68732468000235,54161.056732560006 2025-08-04,09:08:19.000,216,11046346,-795,0,1754298498,13153.662740740001,247.6943738100017,54161.154552240005 2025-08-04,09:08:20.000,216,11046346,-795,0,1754298499,13153.615586569991,247.6591281600049,54160.84711896 2025-08-04,09:08:21.000,216,11046305,-795,0,1754298500,13153.595377639991,247.680275550003,54160.986861360005 2025-08-04,09:08:22.000,216,11046307,-795,0,1754298501,13153.5010693,247.62388251000084,54160.84711896 2025-08-04,09:08:23.000,216,11046321,-795,0,1754298502,13153.47412405999,247.58158773000468,54160.54667280001 2025-08-04,09:08:24.000,216,11046303,-795,0,1754298503,13153.467387749995,247.51109643000382,54160.532698560004 2025-08-04,09:08:25.000,216,11046332,-795,0,1754298504,13153.406760959995,247.4828999099991,54160.81218336001 2025-08-04,09:08:26.000,216,11046279,-795,0,1754298505,13153.447178819995,247.40535947999888,54160.8261576 2025-08-04,09:08:27.000,216,11046345,-795,0,1754298506,13153.447178819995,247.41240860999824,54160.70737656 2025-08-04,09:08:28.000,216,11046316,-795,0,1754298507,13153.447178819995,247.37716296000144,54160.99384848 2025-08-04,09:08:29.000,216,11046248,-795,0,1754298508,13153.37981572,247.3842120900008,54160.70737656 2025-08-04,09:08:30.000,216,11046297,-795,0,1754298509,13153.41349726999,247.348966440004,54160.79122200001 2025-08-04,09:08:31.000,216,11046366,-795,0,1754298510,13153.39328833999,247.31372078999993,54160.77724776 2025-08-04,09:08:32.000,216,11046318,-795,0,1754298511,13153.35960679,247.26437688000442,54160.40693040001 2025-08-04,09:08:33.000,216,11046346,-795,0,1754298512,13153.35287047999,247.25027861999843,54160.47680160001 2025-08-04,09:08:34.000,216,11046298,-795,0,1754298513,13153.366343099995,247.15863992999948,54160.5816084 2025-08-04,09:08:35.000,216,11046345,-795,0,1754298514,13153.386552029995,247.13044341000204,54160.67942808 2025-08-04,09:08:36.000,216,11046344,-795,0,1754298515,13153.426969889995,247.17978732000483,54161.035771200004 2025-08-04,09:08:37.000,216,11046288,-795,0,1754298516,13153.426969889995,247.16568905999884,54160.8960288 2025-08-04,09:08:38.000,216,11046343,-795,0,1754298517,13153.33939786,247.15159080000012,54160.59558264001 2025-08-04,09:08:39.000,216,11046268,-795,0,1754298518,13153.325925239995,247.11634515000333,54160.5816084 2025-08-04,09:08:40.000,216,11046363,-795,0,1754298519,13153.35287047999,247.0106081999984,54160.33705920001 2025-08-04,09:08:41.000,216,11046340,-795,0,1754298520,13153.346134169995,247.01765732999775,54160.33705920001 2025-08-04,09:08:42.000,216,11046289,-795,0,1754298521,13153.27877107,246.99650993999967,54160.40693040001 2025-08-04,09:08:43.000,216,11046344,-795,0,1754298522,13153.37307940999,246.89782212000136,54160.47680160001 2025-08-04,09:08:44.000,216,11046298,-795,0,1754298523,13153.42023358,246.90487125000072,54160.7562864 2025-08-04,09:08:45.000,216,11046291,-795,0,1754298524,13153.37981572,246.91192038000008,54160.86109320001 2025-08-04,09:08:46.000,216,11046368,-795,0,1754298525,13153.43370619999,246.91896950999944,54160.64449248001 2025-08-04,09:08:47.000,216,11046363,-795,0,1754298526,13153.31918893,246.890772990002,54160.49776296001 2025-08-04,09:08:48.000,216,11046355,-795,0,1754298527,13153.31245261999,246.82028169000114,54160.07154864001 2025-08-04,09:08:49.000,216,11046347,-795,0,1754298528,13153.33939786,246.7779869099977,54160.267188000005 2025-08-04,09:08:50.000,216,11046301,-795,0,1754298529,13153.29224368999,246.71454474000348,54160.14141984001 2025-08-04,09:08:51.000,216,11046316,-795,0,1754298530,13153.23835321,246.67224996000004,54160.34404632 2025-08-04,09:08:52.000,216,11046331,-795,0,1754298531,13153.19119903999,246.6299551800039,54160.34404632 2025-08-04,09:08:53.000,216,11046335,-795,0,1754298532,13153.184462729994,246.59470952999982,54160.50475008001 2025-08-04,09:08:54.000,216,11046301,-795,0,1754298533,13153.19793535,246.5453656200043,54160.553659920006 2025-08-04,09:08:55.000,216,11046293,-795,0,1754298534,13153.21140796999,246.57356214000174,54160.35802056001 2025-08-04,09:08:56.000,216,11046306,-795,0,1754298535,13153.25182582999,246.49602171000151,54160.02263880001 2025-08-04,09:08:57.000,216,11046335,-795,0,1754298536,13153.164253799994,246.4819234500028,54159.88988352 2025-08-04,09:08:58.000,216,11046326,-795,0,1754298537,13153.224880589994,246.45372692999808,54159.917832 2025-08-04,09:08:59.000,216,11046320,-795,0,1754298538,13153.224880589994,246.44667779999872,54160.07853576 2025-08-04,09:09:00.000,216,11046346,-795,0,1754298539,13153.27203475999,246.42553041000065,54160.29513648 2025-08-04,09:09:01.000,216,11046301,-795,0,1754298540,13153.25856214,246.41143215000193,54160.553659920006 2025-08-04,09:09:02.000,216,11046354,-795,0,1754298541,13153.21140796999,246.41143215000193,54160.34404632 2025-08-04,09:09:03.000,216,11046340,-795,0,1754298542,13153.245089519995,246.3832356300045,54160.35103344 2025-08-04,09:09:04.000,216,11046309,-795,0,1754298543,13153.27203475999,246.3691373699985,54159.931806240005 2025-08-04,09:09:05.000,216,11046329,-795,0,1754298544,13153.204671659994,246.36208823999914,54159.8479608 2025-08-04,09:09:06.000,216,11046273,-795,0,1754298545,13153.27203475999,246.36208823999914,54159.91084488 2025-08-04,09:09:07.000,216,11046309,-795,0,1754298546,13153.27877107,246.32684259000234,54159.91084488 2025-08-04,09:09:08.000,216,11046365,-795,0,1754298547,13153.27203475999,246.2704495500002,54160.18334256 2025-08-04,09:09:09.000,216,11046308,-795,0,1754298548,13153.21814428,246.27749867999955,54160.34404632 2025-08-04,09:09:10.000,216,11046329,-795,0,1754298549,13153.21140796999,246.24225303000276,54160.434878880005 2025-08-04,09:09:11.000,216,11046351,-795,0,1754298550,13153.21140796999,246.22815477000404,54160.50475008001 2025-08-04,09:09:12.000,216,11046346,-795,0,1754298551,13153.21140796999,246.2352039000034,54159.99469032001 2025-08-04,09:09:13.000,216,11046388,-795,0,1754298552,13153.177726419999,246.1858599900006,54159.79905096 2025-08-04,09:09:14.000,216,11046312,-795,0,1754298553,13153.164253799994,246.1717617300019,54159.86892216 2025-08-04,09:09:15.000,216,11046341,-795,0,1754298554,13153.21140796999,246.16471260000253,54159.95975472 2025-08-04,09:09:16.000,216,11046294,-795,0,1754298555,13153.177726419999,246.13651607999782,54159.91084488 2025-08-04,09:09:17.000,216,11046345,-795,0,1754298556,13153.157517489999,246.12946694999846,54160.45584024001 2025-08-04,09:09:18.000,216,11046310,-795,0,1754298557,13153.056472839999,246.12946694999846,54160.22526528 2025-08-04,09:09:19.000,216,11046310,-795,0,1754298558,13153.016054979998,246.1224178199991,54160.3021236 2025-08-04,09:09:20.000,216,11046319,-795,0,1754298559,13153.036263909999,246.0871721700023,54160.18334256 2025-08-04,09:09:21.000,216,11046371,-795,0,1754298560,13152.928482949988,246.05192651999823,54159.72219264 2025-08-04,09:09:22.000,216,11046323,-795,0,1754298561,13152.901537709993,246.04487738999887,54159.58245024 2025-08-04,09:09:23.000,216,11046353,-795,0,1754298562,13153.043000219994,246.00258261000272,54159.78507672001 2025-08-04,09:09:24.000,216,11046299,-795,0,1754298563,13153.049736529989,246.03077913000016,54159.72219264 2025-08-04,09:09:25.000,216,11046303,-795,0,1754298564,13153.096890699999,246.05192651999823,54160.1274456 2025-08-04,09:09:26.000,216,11046296,-795,0,1754298565,13153.083418079994,246.0237300000008,54160.385969040006 2025-08-04,09:09:27.000,216,11046352,-795,0,1754298566,13153.090154389989,246.04487738999887,54160.42090464 2025-08-04,09:09:28.000,216,11046316,-795,0,1754298567,13152.975637119998,246.0237300000008,54160.08552288 2025-08-04,09:09:29.000,216,11046359,-795,0,1754298568,13152.982373429993,246.00963174000208,54160.00866456 2025-08-04,09:09:30.000,216,11046342,-795,0,1754298569,13153.123835939994,246.05897565000487,54159.917832 2025-08-04,09:09:31.000,216,11046319,-795,0,1754298570,13153.083418079994,246.05192651999823,54159.861935040004 2025-08-04,09:09:32.000,216,11046355,-795,0,1754298571,13153.016054979998,246.05192651999823,54159.63136008 2025-08-04,09:09:33.000,216,11046296,-795,0,1754298572,13153.029527599989,246.08012304000295,54160.01565168 2025-08-04,09:09:34.000,216,11046309,-795,0,1754298573,13153.022791289994,246.05192651999823,54160.050587280006 2025-08-04,09:09:35.000,216,11046294,-795,0,1754298574,13153.083418079994,246.06602478000423,54160.316097840005 2025-08-04,09:09:36.000,216,11046295,-795,0,1754298575,13153.096890699999,246.06602478000423,54160.11347136 2025-08-04,09:09:37.000,216,11046323,-795,0,1754298576,13152.982373429993,246.05897565000487,54159.79905096 2025-08-04,09:09:38.000,216,11046324,-795,0,1754298577,13153.063209149994,246.05897565000487,54159.93879336 2025-08-04,09:09:39.000,216,11046350,-795,0,1754298578,13153.13057224999,246.09422130000166,54159.861935040004 2025-08-04,09:09:40.000,216,11046317,-795,0,1754298579,13153.049736529989,246.0730739100036,54159.75712824001 2025-08-04,09:09:41.000,216,11046312,-795,0,1754298580,13153.056472839999,246.1224178199991,54160.13443272 2025-08-04,09:09:42.000,216,11046291,-795,0,1754298581,13152.968900809989,246.14356521000445,54159.93879336 2025-08-04,09:09:43.000,216,11046344,-795,0,1754298582,13153.016054979998,246.1506143400038,54159.94578048 2025-08-04,09:09:44.000,216,11046292,-795,0,1754298583,13153.016054979998,246.1858599900006,54160.16238120001 2025-08-04,09:09:45.000,216,11046290,-795,0,1754298584,13153.083418079994,246.1506143400038,54160.00167744001 2025-08-04,09:09:46.000,216,11046334,-795,0,1754298585,13153.13057224999,246.22110564000468,54160.050587280006 2025-08-04,09:09:47.000,216,11046316,-795,0,1754298586,13153.11036331999,246.25635129000148,54160.10648424 2025-08-04,09:09:48.000,216,11046328,-795,0,1754298587,13153.103627009994,246.2986460700049,54159.75712824001 2025-08-04,09:09:49.000,216,11046339,-795,0,1754298588,13153.184462729994,246.31979346000298,54160.16936832001 2025-08-04,09:09:50.000,216,11046330,-795,0,1754298589,13153.15078117999,246.40438302000257,54160.25321376 2025-08-04,09:09:51.000,216,11046357,-795,0,1754298590,13153.184462729994,246.3973338900032,54160.28116224 2025-08-04,09:09:52.000,216,11046326,-795,0,1754298591,13153.123835939994,246.42553041000065,54160.17635544 2025-08-04,09:09:53.000,216,11046297,-795,0,1754298592,13153.076681769999,246.36208823999914,54160.08552288 2025-08-04,09:09:54.000,216,11046308,-795,0,1754298593,13153.123835939994,246.41143215000193,54160.16238120001 2025-08-04,09:09:55.000,216,11046321,-795,0,1754298594,13153.204671659994,246.39028476000385,54160.29513648 2025-08-04,09:09:56.000,216,11046315,-795,0,1754298595,13153.23835321,246.46782519000408,54160.33007208001 2025-08-04,09:09:57.000,216,11046308,-795,0,1754298596,13153.224880589994,246.5453656200043,54160.16936832001 2025-08-04,09:09:58.000,216,11046356,-795,0,1754298597,13153.27203475999,246.51011997000023,54160.35103344 2025-08-04,09:09:59.000,216,11046317,-795,0,1754298598,13153.25182582999,246.48897258000216,54160.27417512 2025-08-04,09:10:00.000,216,11046309,-795,0,1754298599,13153.204671659994,246.5453656200043,54160.30911072001 2025-08-04,09:10:01.000,216,11046357,-795,0,1754298600,13153.265298449995,246.49602171000151,54160.148406960005 2025-08-04,09:10:02.000,216,11046319,-795,0,1754298601,13153.19793535,246.5312673599983,54160.26020088001 2025-08-04,09:10:03.000,216,11046326,-795,0,1754298602,13153.245089519995,246.52421822999895,54160.28116224 2025-08-04,09:10:04.000,216,11046292,-795,0,1754298603,13153.265298449995,246.56651301000238,54160.42789176001 2025-08-04,09:10:05.000,216,11046312,-795,0,1754298604,13153.19793535,246.53831648999767,54160.47680160001 2025-08-04,09:10:06.000,216,11046322,-795,0,1754298605,13153.144044869994,246.6440534400026,54160.51872432 2025-08-04,09:10:07.000,216,11046306,-795,0,1754298606,13153.117099629999,246.6158569199979,54160.42090464 2025-08-04,09:10:08.000,216,11046330,-795,0,1754298607,13153.009318669989,246.65110257000197,54160.44885312 2025-08-04,09:10:09.000,216,11046276,-795,0,1754298608,13153.103627009994,246.69339734999812,54160.365007680004 2025-08-04,09:10:10.000,216,11046339,-795,0,1754298609,13153.103627009994,246.68634821999876,54160.33007208001 2025-08-04,09:10:11.000,216,11046345,-795,0,1754298610,13153.029527599989,246.68634821999876,54160.51872432 2025-08-04,09:10:12.000,216,11046299,-795,0,1754298611,13152.968900809989,246.70749561000412,54160.3719948 2025-08-04,09:10:13.000,216,11046304,-795,0,1754298612,13152.874592469998,246.73569213000155,54160.218278160006 2025-08-04,09:10:14.000,216,11046302,-795,0,1754298613,13152.928482949988,246.75683951999963,54160.65846672 2025-08-04,09:10:15.000,216,11046329,-795,0,1754298614,13152.948691879988,246.7779869099977,54160.532698560004 2025-08-04,09:10:16.000,216,11046306,-755,0,1754298615,13152.928482949988,246.80618343000242,54160.54667280001 2025-08-04,09:10:17.000,216,11046330,-795,0,1754298616,13152.827438300003,246.7779869099977,54160.45584024001 2025-08-04,09:10:18.000,216,11046294,-795,0,1754298617,13152.834174609998,246.79913430000306,54160.22526528 2025-08-04,09:10:19.000,216,11046312,-795,0,1754298618,13152.928482949988,246.7779869099977,54160.5117372 2025-08-04,09:10:20.000,216,11046306,-795,0,1754298619,13152.847647230003,246.77093777999835,54160.57462128001 2025-08-04,09:10:21.000,216,11046342,-795,0,1754298620,13152.807229370002,246.71454474000348,54160.45584024001 2025-08-04,09:10:22.000,216,11046317,-795,0,1754298621,13152.679239479992,246.71454474000348,54160.44885312 2025-08-04,09:10:23.000,216,11046303,-795,0,1754298622,13152.665766860002,246.70749561000412,54160.54667280001 2025-08-04,09:10:24.000,216,11046320,-795,0,1754298623,13152.726393650002,246.68634821999876,54160.46981448 2025-08-04,09:10:25.000,216,11046316,-795,0,1754298624,13152.760075199993,246.6440534400026,54160.63750536 2025-08-04,09:10:26.000,216,11046310,-795,0,1754298625,13152.739866269992,246.57356214000174,54160.316097840005 2025-08-04,09:10:27.000,216,11046289,-635,0,1754298626,13152.679239479992,246.50307084000087,54160.267188000005 2025-08-04,09:10:28.000,216,11046320,-795,0,1754298627,13152.611876379997,246.46782519000408,54160.2322524 2025-08-04,09:10:29.000,216,11046313,-795,0,1754298628,13152.632085309997,246.42553041000065,54160.46282736 2025-08-04,09:10:30.000,216,11046301,-795,0,1754298629,13152.611876379997,246.43962866999937,54160.616544 2025-08-04,09:10:31.000,216,11046318,-795,0,1754298630,13152.571458519997,246.3691373699985,54160.868080320004 2025-08-04,09:10:32.000,216,11046338,-795,0,1754298631,13152.423259700001,246.34798998000042,54160.64449248001 2025-08-04,09:10:33.000,216,11046298,-795,0,1754298632,13152.416523389991,246.2845478099989,54160.50475008001 2025-08-04,09:10:34.000,216,11046307,-795,0,1754298633,13152.308742429996,246.19290911999997,54160.28116224 2025-08-04,09:10:35.000,216,11046379,-795,0,1754298634,13152.328951359996,246.12946694999846,54160.3719948 2025-08-04,09:10:36.000,216,11046305,-795,0,1754298635,13152.24137933,246.10127043000102,54160.27417512 2025-08-04,09:10:37.000,216,11046343,-795,0,1754298636,13152.187488849995,245.988484350004,54160.46282736 2025-08-04,09:10:38.000,216,11046308,-795,0,1754298637,13152.07297157999,245.99553348000336,54160.39295616 2025-08-04,09:10:39.000,216,11046289,-795,0,1754298638,13152.09318050999,245.9602878299993,54160.59558264001 2025-08-04,09:10:40.000,216,11046297,-795,0,1754298639,13152.07297157999,245.8756982699997,54160.65846672 2025-08-04,09:10:41.000,216,11046295,-795,0,1754298640,13152.0190811,245.89684565999778,54160.3719948 2025-08-04,09:10:42.000,216,11046339,-795,0,1754298641,13151.870882279989,245.79110871000012,54160.04360016001 2025-08-04,09:10:43.000,216,11046348,-795,0,1754298642,13151.89109120999,245.76996132000204,54159.96674184 2025-08-04,09:10:44.000,216,11046358,-795,0,1754298643,13151.91130013999,245.7276665399986,54160.0575744 2025-08-04,09:10:45.000,216,11046293,-795,0,1754298644,13151.850673349989,245.6783226300031,54160.04360016001 2025-08-04,09:10:46.000,216,11046351,-795,0,1754298645,13151.783310249994,245.64307697999902,54160.197316800004 2025-08-04,09:10:47.000,216,11046321,-795,0,1754298646,13151.742892389993,245.5937330700035,54160.37898192001 2025-08-04,09:10:48.000,216,11046314,-795,0,1754298647,13151.742892389993,245.60078220000287,54160.34404632 2025-08-04,09:10:49.000,216,11046309,-795,0,1754298648,13151.749628699989,245.58668394000415,54160.39994328 2025-08-04,09:10:50.000,216,11046326,-795,0,1754298649,13151.783310249994,245.55848741999944,54160.11347136 2025-08-04,09:10:51.000,216,11046336,-795,0,1754298650,13151.776573939998,245.4809469899992,54159.82699944001 2025-08-04,09:10:52.000,216,11046275,-795,0,1754298651,13151.668792979988,245.43865221000306,54159.66629568001 2025-08-04,09:10:53.000,216,11046306,-795,0,1754298652,13151.621638809993,245.4175048199977,54159.547514640006 2025-08-04,09:10:54.000,216,11046213,-795,0,1754298653,13151.608166190003,245.38930830000027,54159.78507672001 2025-08-04,09:10:55.000,216,11046339,-795,0,1754298654,13151.561012019993,245.39635742999963,54160.16936832001 2025-08-04,09:10:56.000,216,11046319,-795,0,1754298655,13151.493648919997,245.3822591700009,54160.01565168 2025-08-04,09:10:57.000,216,11046301,-795,0,1754298656,13151.426285820002,245.3470135200041,54160.029625920004 2025-08-04,09:10:58.000,216,11046306,-795,0,1754298657,13151.379131649992,245.3470135200041,54159.882896400006 2025-08-04,09:10:59.000,216,11046341,-795,0,1754298658,13151.412813199997,245.26947309000388,54159.55450176 2025-08-04,09:11:00.000,216,11046292,-795,0,1754298659,13151.358922719992,245.24127656999917,54159.57546312 2025-08-04,09:11:01.000,216,11046322,-795,0,1754298660,13151.311768549996,245.16373613999895,54159.51257904 2025-08-04,09:11:02.000,216,11046314,-795,0,1754298661,13151.129888179996,245.14963788000023,54159.27501696 2025-08-04,09:11:03.000,216,11046324,-795,0,1754298662,13151.12315187,245.1566870099996,54159.813025200005 2025-08-04,09:11:04.000,216,11046302,-795,0,1754298663,13151.05578876999,245.09324483999808,54159.70123128 2025-08-04,09:11:05.000,216,11046316,-795,0,1754298664,13151.008634599995,245.11439223000343,54159.764115360005 2025-08-04,09:11:06.000,216,11046365,-795,0,1754298665,13151.03557983999,245.05095006000192,54159.8479608 2025-08-04,09:11:07.000,216,11046320,-795,0,1754298666,13150.97495304999,245.0368518000032,54159.309952560005 2025-08-04,09:11:08.000,216,11046335,-795,0,1754298667,13150.846963159995,245.00160614999913,54159.01649352001 2025-08-04,09:11:09.000,216,11046278,-795,0,1754298668,13150.766127439994,244.96636050000234,54158.99553216001 2025-08-04,09:11:10.000,216,11046278,-795,0,1754298669,13150.786336369994,244.95226224000362,54159.093351840005 2025-08-04,09:11:11.000,216,11046319,-795,0,1754298670,13150.665082789994,244.98045876000106,54159.4636692 2025-08-04,09:11:12.000,216,11046335,-795,0,1754298671,13150.685291719994,245.00160614999913,54159.63136008 2025-08-04,09:11:13.000,216,11046296,-795,0,1754298672,13150.570774449989,244.98750789000042,54159.526553280004 2025-08-04,09:11:14.000,216,11046330,-795,0,1754298673,13150.624664929994,244.9734096300017,54159.51257904 2025-08-04,09:11:15.000,216,11046331,-795,0,1754298674,13150.584247069994,244.94521311000426,54159.35187528001 2025-08-04,09:11:16.000,216,11046315,-795,0,1754298675,13150.590983379989,244.9381639800049,54159.1492488 2025-08-04,09:11:17.000,216,11046291,-795,0,1754298676,13150.537092899998,244.9099674600002,54159.10732608 2025-08-04,09:11:18.000,216,11046327,-795,0,1754298677,13150.402366699993,244.86062355000468,54159.03745488001 2025-08-04,09:11:19.000,216,11046336,-795,0,1754298678,13150.287849430002,244.84652528999868,54159.22610712 2025-08-04,09:11:20.000,216,11046366,-795,0,1754298679,13150.260904189992,244.8253779000006,54159.12130032 2025-08-04,09:11:21.000,216,11046310,-795,0,1754298680,13150.173332159997,244.7901322500038,54159.2889912 2025-08-04,09:11:22.000,216,11046312,-795,0,1754298681,13150.058814889991,244.74078834000102,54159.10033896 2025-08-04,09:11:23.000,216,11046247,-795,0,1754298682,13150.092496439996,244.69144442999823,54158.99553216001 2025-08-04,09:11:24.000,216,11046301,-795,0,1754298683,13150.085760130001,244.71964095000294,54158.876751120006 2025-08-04,09:11:25.000,216,11046274,-795,0,1754298684,13150.126177990001,244.73373921000166,54158.72303448 2025-08-04,09:11:26.000,216,11046340,-795,0,1754298685,13150.119441679992,244.75488659999974,54158.60425344 2025-08-04,09:11:27.000,216,11046357,-795,0,1754298686,13150.038605959991,244.8253779000006,54158.86976400001 2025-08-04,09:11:28.000,216,11046316,-795,0,1754298687,13149.98471548,244.8747218100034,54158.84880264001 2025-08-04,09:11:29.000,216,11046322,-795,0,1754298688,13149.910616069996,244.89586920000147,54158.79989280001 2025-08-04,09:11:30.000,216,11046309,-795,0,1754298689,13149.937561309991,244.89586920000147,54159.21912 2025-08-04,09:11:31.000,216,11046323,-795,0,1754298690,13149.84325297,244.91701658999955,54158.79290568 2025-08-04,09:11:32.000,216,11046324,-795,0,1754298691,13149.70179046,244.9099674600002,54158.63220192001 2025-08-04,09:11:33.000,216,11046257,-795,0,1754298692,13149.60074581,244.95226224000362,54158.541369360006 2025-08-04,09:11:34.000,216,11046292,-795,0,1754298693,13149.61421842999,244.94521311000426,54158.422588320005 2025-08-04,09:11:35.000,216,11046293,-795,0,1754298694,13149.60074581,244.9734096300017,54158.63220192001 2025-08-04,09:11:36.000,216,11046301,-795,0,1754298695,13149.60074581,244.9734096300017,54158.60425344 2025-08-04,09:11:37.000,216,11046313,-795,0,1754298696,13149.526646399994,245.0368518000032,54158.53438224001 2025-08-04,09:11:38.000,216,11046338,-795,0,1754298697,13149.526646399994,245.05095006000192,54158.54835648 2025-08-04,09:11:39.000,216,11046334,-795,0,1754298698,13149.546855329994,245.06504832000064,54158.51342088001 2025-08-04,09:11:40.000,216,11046283,-795,0,1754298699,13149.57380056999,245.1214413600028,54158.541369360006 2025-08-04,09:11:41.000,216,11046295,-795,0,1754298700,13149.53338270999,245.1707852699983,54158.53438224001 2025-08-04,09:11:42.000,216,11046320,-795,0,1754298701,13149.452546989989,245.19898179000302,54158.28284592 2025-08-04,09:11:43.000,216,11046293,-795,0,1754298702,13149.391920199989,245.2201291800011,54158.14310352 2025-08-04,09:11:44.000,216,11046287,-795,0,1754298703,13149.412129129989,245.2553748299979,54158.40162696 2025-08-04,09:11:45.000,216,11046287,-795,0,1754298704,13149.371711269989,245.27652222000324,54158.541369360006 2025-08-04,09:11:46.000,216,11046290,-795,0,1754298705,13149.391920199989,245.31176787000004,54158.58329208001 2025-08-04,09:11:47.000,216,11046290,-795,0,1754298706,13149.277402929998,245.30471874000068,54158.254897440005 2025-08-04,09:11:48.000,216,11046319,-795,0,1754298707,13149.183094589993,245.29062048000196,54158.21996184 2025-08-04,09:11:49.000,216,11046278,-795,0,1754298708,13149.196567209998,245.26947309000388,54158.23393608 2025-08-04,09:11:50.000,216,11046312,-795,0,1754298709,13149.223512449993,245.2835713500026,54158.31778152001 2025-08-04,09:11:51.000,216,11046352,-795,0,1754298710,13149.142676729993,245.3470135200041,54158.157077760006 2025-08-04,09:11:52.000,216,11046318,-795,0,1754298711,13149.210039830003,245.4175048199977,54158.33874288 2025-08-04,09:11:53.000,216,11046305,-795,0,1754298712,13149.149413040002,245.4175048199977,54158.32476864001 2025-08-04,09:11:54.000,216,11046362,-795,0,1754298713,13149.270666619988,245.43865221000306,54158.47848528 2025-08-04,09:11:55.000,216,11046358,-795,0,1754298714,13149.317820789998,245.4809469899992,54158.54835648 2025-08-04,09:11:56.000,216,11046362,-795,0,1754298715,13149.344766029993,245.48799611999857,54158.32476864001 2025-08-04,09:11:57.000,216,11046353,-795,0,1754298716,13149.338029719998,245.4809469899992,54158.53438224001 2025-08-04,09:11:58.000,216,11046331,-795,0,1754298717,13149.338029719998,245.49504524999793,54158.373678480006 2025-08-04,09:11:59.000,216,11046261,-795,0,1754298718,13149.378447579998,245.49504524999793,54158.40162696 2025-08-04,09:12:00.000,216,11046316,-795,0,1754298719,13149.55359163999,245.52324177000264,54158.75098296001 2025-08-04,09:12:01.000,216,11046336,-795,0,1754298720,13149.647899979995,245.58668394000415,54158.57630496 2025-08-04,09:12:02.000,216,11046326,-795,0,1754298721,13149.627691049995,245.64307697999902,54158.38765272 2025-08-04,09:12:03.000,216,11046331,-795,0,1754298722,13149.70179046,245.68537176000245,54158.56233072001 2025-08-04,09:12:04.000,216,11046289,-635,0,1754298723,13149.79609879999,245.65012610999838,54158.33874288 2025-08-04,09:12:05.000,216,11046308,-795,0,1754298724,13149.77588986999,245.62192959000095,54158.43656256 2025-08-04,09:12:06.000,216,11046318,-795,0,1754298725,13149.789362489995,245.58668394000415,54158.58329208001 2025-08-04,09:12:07.000,216,11046355,-795,0,1754298726,13149.68158153,245.54438916000072,54158.52739512 2025-08-04,09:12:08.000,216,11046299,-795,0,1754298727,13149.688317839995,245.55143829000008,54158.59726632 2025-08-04,09:12:09.000,216,11046295,-795,0,1754298728,13149.789362489995,245.51619264000328,54159.0095064 2025-08-04,09:12:10.000,216,11046331,-795,0,1754298729,13149.87693451999,245.530290900002,54158.75098296001 2025-08-04,09:12:11.000,216,11046315,-795,0,1754298730,13149.83651665999,245.5796348100048,54158.77194432 2025-08-04,09:12:12.000,216,11046309,-795,0,1754298731,13149.84325297,245.5655365499988,54158.3107944 2025-08-04,09:12:13.000,216,11046306,-795,0,1754298732,13149.78262618,245.5655365499988,54158.23393608 2025-08-04,09:12:14.000,216,11046319,-795,0,1754298733,13149.84325297,245.5655365499988,54158.45752392 2025-08-04,09:12:15.000,216,11046319,-795,0,1754298734,13149.87693451999,245.5937330700035,54158.66015040001 2025-08-04,09:12:16.000,216,11046333,-795,0,1754298735,13149.88367083,245.6289787200003,54158.66015040001 2025-08-04,09:12:17.000,216,11046311,-795,0,1754298736,13149.870198209996,245.6783226300031,54158.89771248001 2025-08-04,09:12:18.000,216,11046326,-795,0,1754298737,13149.870198209996,245.74881393000396,54158.757970080005 2025-08-04,09:12:19.000,216,11046331,-795,0,1754298738,13149.89714344999,245.76291219000268,54158.73700872 2025-08-04,09:12:20.000,216,11046324,-795,0,1754298739,13149.951033929996,245.8263543600042,54158.75098296001 2025-08-04,09:12:21.000,216,11046298,-795,0,1754298740,13149.92408869,245.88274739999906,54158.59726632 2025-08-04,09:12:22.000,216,11046317,-795,0,1754298741,13149.809571419995,245.988484350004,54158.373678480006 2025-08-04,09:12:23.000,216,11046303,-795,0,1754298742,13149.85672558999,245.96733695999865,54158.688098880004 2025-08-04,09:12:24.000,216,11046281,-795,0,1754298743,13149.809571419995,245.974386089998,54158.74399584 2025-08-04,09:12:25.000,216,11046315,-795,0,1754298744,13149.76241725,246.05192651999823,54159.044442000006 2025-08-04,09:12:26.000,216,11046322,-795,0,1754298745,13149.78262618,246.14356521000445,54159.01649352001 2025-08-04,09:12:27.000,216,11046323,-795,0,1754298746,13149.90387976,246.17881086000125,54159.05142912 2025-08-04,09:12:28.000,216,11046322,-795,0,1754298747,13149.870198209996,246.22815477000404,54158.98155792 2025-08-04,09:12:29.000,216,11046282,-795,0,1754298748,13149.89714344999,246.19290911999997,54158.72303448 2025-08-04,09:12:30.000,216,11046320,-795,0,1754298749,13149.87693451999,246.21405650999804,54158.7649572 2025-08-04,09:12:31.000,216,11046320,-795,0,1754298750,13149.90387976,246.1858599900006,54158.77194432 2025-08-04,09:12:32.000,216,11046348,-795,0,1754298751,13149.78262618,246.22110564000468,54158.89072536 2025-08-04,09:12:33.000,216,11046314,-795,0,1754298752,13149.82304404,246.2070073799987,54159.20514576001 2025-08-04,09:12:34.000,216,11046334,-795,0,1754298753,13149.92408869,246.24225303000276,54159.358862400004 2025-08-04,09:12:35.000,216,11046312,-795,0,1754298754,13149.98471548,246.2070073799987,54159.57546312 2025-08-04,09:12:36.000,216,11046353,-795,0,1754298755,13149.98471548,246.17881086000125,54159.2889912 2025-08-04,09:12:37.000,216,11046311,-795,0,1754298756,13149.998188099991,246.14356521000445,54158.98155792 2025-08-04,09:12:38.000,216,11046341,-795,0,1754298757,13149.94429762,246.16471260000253,54158.9046996 2025-08-04,09:12:39.000,216,11046342,-795,0,1754298758,13149.957770239991,246.14356521000445,54158.86976400001 2025-08-04,09:12:40.000,216,11046282,-795,0,1754298759,13149.94429762,246.10127043000102,54159.00251928 2025-08-04,09:12:41.000,216,11046314,-795,0,1754298760,13150.018397029991,246.11536868999974,54159.477643440005 2025-08-04,09:12:42.000,216,11046348,-795,0,1754298761,13149.92408869,246.10127043000102,54159.43572072 2025-08-04,09:12:43.000,216,11046309,-795,0,1754298762,13150.031869649996,246.11536868999974,54159.63834720001 2025-08-04,09:12:44.000,216,11046294,-795,0,1754298763,13150.099232749992,246.1224178199991,54159.68026992 2025-08-04,09:12:45.000,216,11046323,-795,0,1754298764,13150.105969060001,246.1224178199991,54159.12130032 2025-08-04,09:12:46.000,216,11046334,-795,0,1754298765,13150.132914299997,246.19290911999997,54159.0793776 2025-08-04,09:12:47.000,216,11046319,-795,0,1754298766,13150.105969060001,246.19290911999997,54159.03046776 2025-08-04,09:12:48.000,216,11046341,-795,0,1754298767,13150.085760130001,246.25635129000148,54159.01649352001 2025-08-04,09:12:49.000,216,11046312,-795,0,1754298768,13150.180068469992,246.26340042000083,54159.526553280004 2025-08-04,09:12:50.000,216,11046329,-795,0,1754298769,13150.220486329992,246.31274433000362,54159.8479608 2025-08-04,09:12:51.000,216,11046331,-795,0,1754298770,13150.153123229997,246.31979346000298,54159.813025200005 2025-08-04,09:12:52.000,216,11046324,-795,0,1754298771,13150.099232749992,246.32684259000234,54159.65232144 2025-08-04,09:12:53.000,216,11046280,-795,0,1754298772,13150.031869649996,246.25635129000148,54159.22610712 2025-08-04,09:12:54.000,216,11046314,-795,0,1754298773,13150.052078579996,246.2704495500002,54159.28200408001 2025-08-04,09:12:55.000,216,11046352,-795,0,1754298774,13150.072287509996,246.24930216000212,54159.309952560005 2025-08-04,09:12:56.000,216,11046349,-795,0,1754298775,13150.025133340001,246.24225303000276,54159.23309424001 2025-08-04,09:12:57.000,216,11046315,-795,0,1754298776,13149.951033929996,246.2845478099989,54159.36584952 2025-08-04,09:12:58.000,216,11046323,-795,0,1754298777,13149.937561309991,246.22110564000468,54159.63136008 2025-08-04,09:12:59.000,216,11046277,-795,0,1754298778,13149.98471548,246.24930216000212,54159.79905096 2025-08-04,09:13:00.000,216,11046334,-795,0,1754298779,13149.977979169991,246.29159693999827,54159.79905096 2025-08-04,09:13:01.000,216,11046305,-555,0,1754298780,13149.991451789996,246.26340042000083,54159.49860480001 2025-08-04,09:13:02.000,216,11046307,-795,0,1754298781,13149.870198209996,246.27749867999955,54159.21912 2025-08-04,09:13:03.000,216,11046297,-795,0,1754298782,13149.971242859996,246.30569520000427,54159.19815864 2025-08-04,09:13:04.000,216,11046341,-795,0,1754298783,13149.991451789996,246.3338917200017,54159.191171520004 2025-08-04,09:13:05.000,216,11046330,-795,0,1754298784,13150.079023819992,246.3832356300045,54159.49860480001 2025-08-04,09:13:06.000,216,11046331,-795,0,1754298785,13150.058814889991,246.3832356300045,54159.65232144 2025-08-04,09:13:07.000,216,11046280,-795,0,1754298786,13150.031869649996,246.3691373699985,54159.861935040004 2025-08-04,09:13:08.000,216,11046291,-795,0,1754298787,13149.910616069996,246.41143215000193,54159.72917976 2025-08-04,09:13:09.000,216,11046249,-795,0,1754298788,13150.038605959991,246.35503910999978,54159.61039872 2025-08-04,09:13:10.000,216,11046269,-795,0,1754298789,13150.004924410001,246.35503910999978,54159.477643440005 2025-08-04,09:13:11.000,216,11046284,-795,0,1754298790,13149.998188099991,246.35503910999978,54159.38681088 2025-08-04,09:13:12.000,216,11046308,-795,0,1754298791,13149.96450655,246.2986460700049,54159.2889912 2025-08-04,09:13:13.000,216,11046341,-795,0,1754298792,13149.971242859996,246.31979346000298,54159.379823760006 2025-08-04,09:13:14.000,216,11046321,-795,0,1754298793,13150.031869649996,246.30569520000427,54159.645334320005 2025-08-04,09:13:15.000,216,11046291,-795,0,1754298794,13150.052078579996,246.29159693999827,54159.7780896 2025-08-04,09:13:16.000,216,11046301,-795,0,1754298795,13150.045342270001,246.2704495500002,54159.882896400006 2025-08-04,09:13:17.000,216,11046258,-795,0,1754298796,13150.052078579996,246.24930216000212,54159.694244160004 2025-08-04,09:13:18.000,216,11046298,-795,0,1754298797,13150.126177990001,246.22110564000468,54159.63834720001 2025-08-04,09:13:19.000,216,11046335,-795,0,1754298798,13150.052078579996,246.24225303000276,54159.56148888 2025-08-04,09:13:20.000,216,11046338,-795,0,1754298799,13150.099232749992,246.22110564000468,54159.49161768001 2025-08-04,09:13:21.000,216,11046377,-795,0,1754298800,13150.079023819992,246.2704495500002,54159.547514640006 2025-08-04,09:13:22.000,216,11046335,-795,0,1754298801,13150.065551200001,246.25635129000148,54159.70123128 2025-08-04,09:13:23.000,216,11046324,-795,0,1754298802,13150.099232749992,246.2352039000034,54159.75712824001 2025-08-04,09:13:24.000,216,11046329,-795,0,1754298803,13150.132914299997,246.24225303000276,54159.82001232 2025-08-04,09:13:25.000,216,11046235,-795,0,1754298804,13150.079023819992,246.2352039000034,54159.73616688001 2025-08-04,09:13:26.000,216,11046293,-595,0,1754298805,13149.930824999996,246.21405650999804,54159.51257904 2025-08-04,09:13:27.000,216,11046357,-795,0,1754298806,13149.998188099991,246.21405650999804,54159.61738584001 2025-08-04,09:13:28.000,216,11046335,-795,0,1754298807,13150.025133340001,246.24225303000276,54159.65232144 2025-08-04,09:13:29.000,216,11046345,-795,0,1754298808,13150.045342270001,246.24930216000212,54159.764115360005 2025-08-04,09:13:30.000,216,11046346,-795,0,1754298809,13150.112705369997,246.2986460700049,54159.82001232 2025-08-04,09:13:31.000,216,11046371,-795,0,1754298810,13150.065551200001,246.31979346000298,54159.85494792001 2025-08-04,09:13:32.000,216,11046355,-795,0,1754298811,13150.065551200001,246.31274433000362,54159.62437296 2025-08-04,09:13:33.000,216,11046275,-795,0,1754298812,13150.052078579996,246.3973338900032,54159.62437296 2025-08-04,09:13:34.000,216,11046284,-795,0,1754298813,13150.146386920002,246.34798998000042,54159.63834720001 2025-08-04,09:13:35.000,216,11046315,-795,0,1754298814,13150.166595850002,246.3832356300045,54159.75712824001 2025-08-04,09:13:36.000,216,11046350,-795,0,1754298815,13150.200277399992,246.4184812800013,54159.82001232 2025-08-04,09:13:37.000,216,11046322,-795,0,1754298816,13150.126177990001,246.40438302000257,54159.70821840001 2025-08-04,09:13:38.000,216,11046320,-795,0,1754298817,13150.153123229997,246.42553041000065,54159.90385776001 2025-08-04,09:13:39.000,216,11046312,-795,0,1754298818,13150.180068469992,246.4819234500028,54159.882896400006 2025-08-04,09:13:40.000,216,11046317,-795,0,1754298819,13150.240695259992,246.44667779999872,54159.88988352 2025-08-04,09:13:41.000,216,11046240,-795,0,1754298820,13150.247431570002,246.4819234500028,54159.90385776001 2025-08-04,09:13:42.000,216,11046327,-795,0,1754298821,13150.193541089997,246.43257954,54159.40777224 2025-08-04,09:13:43.000,216,11046376,-795,0,1754298822,13150.247431570002,246.45372692999808,54159.70123128 2025-08-04,09:13:44.000,216,11046328,-795,0,1754298823,13150.287849430002,246.43962866999937,54159.764115360005 2025-08-04,09:13:45.000,216,11046323,-795,0,1754298824,13150.314794669997,246.47487432000344,54159.88988352 2025-08-04,09:13:46.000,216,11046323,-795,0,1754298825,13150.395630389998,246.4819234500028,54160.04360016001 2025-08-04,09:13:47.000,216,11046328,-795,0,1754298826,13150.375421459998,246.5312673599983,54160.07154864001 2025-08-04,09:13:48.000,216,11046330,-795,0,1754298827,13150.442784559993,246.53831648999767,54159.97372896001 2025-08-04,09:13:49.000,216,11046282,-795,0,1754298828,13150.456257179998,246.60175865999918,54160.03661304 2025-08-04,09:13:50.000,216,11046313,-795,0,1754298829,13150.456257179998,246.5453656200043,54159.764115360005 2025-08-04,09:13:51.000,216,11046348,-795,0,1754298830,13150.476466109998,246.60880778999854,54159.75712824001 2025-08-04,09:13:52.000,216,11046302,-795,0,1754298831,13150.476466109998,246.59470952999982,54159.82699944001 2025-08-04,09:13:53.000,216,11046327,-795,0,1754298832,13150.429311939988,246.63700431000325,54159.91084488 2025-08-04,09:13:54.000,216,11046309,-795,0,1754298833,13150.557301829998,246.65110257000197,54160.04360016001 2025-08-04,09:13:55.000,216,11046315,-795,0,1754298834,13150.604455999994,246.7286430000022,54160.441866 2025-08-04,09:13:56.000,216,11046305,-795,0,1754298835,13150.644873859994,246.7920851700037,54160.2322524 2025-08-04,09:13:57.000,216,11046282,-795,0,1754298836,13150.624664929994,246.8273308200005,54160.15539408 2025-08-04,09:13:58.000,216,11046282,-795,0,1754298837,13150.590983379989,246.84142907999922,54160.050587280006 2025-08-04,09:13:59.000,216,11046261,-795,0,1754298838,13150.604455999994,246.8766747300033,54159.83398656001 2025-08-04,09:14:00.000,216,11046269,-795,0,1754298839,13150.624664929994,246.82028169000114,54159.97372896001 2025-08-04,09:14:01.000,216,11046316,-795,0,1754298840,13150.577510759998,246.85552733999793,54160.16936832001 2025-08-04,09:14:02.000,216,11046326,-795,0,1754298841,13150.469729799988,246.85552733999793,54160.00866456 2025-08-04,09:14:03.000,216,11046325,-795,0,1754298842,13150.496675039998,246.89782212000136,54160.47680160001 2025-08-04,09:14:04.000,216,11046313,-795,0,1754298843,13150.523620279993,246.91896950999944,54160.63051824 2025-08-04,09:14:05.000,216,11046283,-795,0,1754298844,13150.496675039998,246.9753625500016,54160.46981448 2025-08-04,09:14:06.000,216,11046290,-795,0,1754298845,13150.489938729988,246.98241168000095,54160.3719948 2025-08-04,09:14:07.000,216,11046319,-795,0,1754298846,13150.402366699993,247.05290298000182,54159.96674184 2025-08-04,09:14:08.000,216,11046287,-795,0,1754298847,13150.456257179998,247.10929602000397,54159.95975472 2025-08-04,09:14:09.000,216,11046333,-795,0,1754298848,13150.516883969998,247.15159080000012,54160.29513648 2025-08-04,09:14:10.000,216,11046283,-795,0,1754298849,13150.543829209993,247.20798384000227,54160.441866 2025-08-04,09:14:11.000,216,11046335,-795,0,1754298850,13150.557301829998,247.29962253000122,54160.69340232001 2025-08-04,09:14:12.000,216,11046339,-795,0,1754298851,13150.462993489993,247.37716296000144,54160.63750536 2025-08-04,09:14:13.000,216,11046264,-795,0,1754298852,13150.395630389998,247.4688016500004,54160.47680160001 2025-08-04,09:14:14.000,216,11046312,-795,0,1754298853,13150.442784559993,247.4476542600023,54160.53968568 2025-08-04,09:14:15.000,216,11046355,-795,0,1754298854,13150.402366699993,247.51109643000382,54160.25321376 2025-08-04,09:14:16.000,216,11046337,-795,0,1754298855,13150.375421459998,247.51109643000382,54160.19032968001 2025-08-04,09:14:17.000,216,11046330,-795,0,1754298856,13150.308058360002,247.52519469000254,54160.21129104001 2025-08-04,09:14:18.000,216,11046341,-795,0,1754298857,13150.301322049992,247.5322438200019,54160.434878880005 2025-08-04,09:14:19.000,216,11046297,-795,0,1754298858,13150.301322049992,247.5674894699987,54160.69340232001 2025-08-04,09:14:20.000,216,11046298,-795,0,1754298859,13150.247431570002,247.56044033999933,54160.65846672 2025-08-04,09:14:21.000,216,11046282,-795,0,1754298860,13150.247431570002,247.60273512000276,54160.83314472001 2025-08-04,09:14:22.000,216,11046356,-795,0,1754298861,13150.126177990001,247.64502989999892,54160.39295616 2025-08-04,09:14:23.000,216,11046338,-795,0,1754298862,13150.173332159997,247.62388251000084,54160.11347136 2025-08-04,09:14:24.000,216,11046305,-795,0,1754298863,13150.132914299997,247.62388251000084,54160.10648424 2025-08-04,09:14:25.000,216,11046347,-795,0,1754298864,13150.126177990001,247.6591281600049,54160.13443272 2025-08-04,09:14:26.000,216,11046339,-795,0,1754298865,13150.200277399992,247.62388251000084,54160.267188000005 2025-08-04,09:14:27.000,216,11046303,-715,0,1754298866,13150.072287509996,247.68732468000235,54160.3719948 2025-08-04,09:14:28.000,216,11046311,-795,0,1754298867,13150.173332159997,247.72257032999914,54160.72833792 2025-08-04,09:14:29.000,216,11046268,-795,0,1754298868,13150.180068469992,247.6943738100017,54160.84013184001 2025-08-04,09:14:30.000,216,11046295,-795,0,1754298869,13150.207013710002,247.7296194599985,54160.770260640005 2025-08-04,09:14:31.000,216,11046328,-795,0,1754298870,13150.220486329992,247.70142294000107,54160.27417512 2025-08-04,09:14:32.000,216,11046343,-795,0,1754298871,13150.186804780002,247.7296194599985,54160.17635544 2025-08-04,09:14:33.000,216,11046372,-795,0,1754298872,13150.173332159997,247.7296194599985,54160.19032968001 2025-08-04,09:14:34.000,216,11046332,-795,0,1754298873,13150.193541089997,247.70142294000107,54160.22526528 2025-08-04,09:14:35.000,216,11046312,-795,0,1754298874,13150.207013710002,247.680275550003,54160.42789176001 2025-08-04,09:14:36.000,216,11046332,-795,0,1754298875,13150.200277399992,247.68732468000235,54160.85410608 2025-08-04,09:14:37.000,216,11046255,-795,0,1754298876,13150.233958949997,247.67322642000363,54160.93096440001 2025-08-04,09:14:38.000,216,11046321,-795,0,1754298877,13150.220486329992,247.65207902999828,54160.73532504 2025-08-04,09:14:39.000,216,11046311,-795,0,1754298878,13150.180068469992,247.6591281600049,54160.46282736 2025-08-04,09:14:40.000,216,11046348,-795,0,1754298879,13150.240695259992,247.64502989999892,54160.316097840005 2025-08-04,09:14:41.000,216,11046335,-795,0,1754298880,13150.233958949997,247.66617729000427,54160.316097840005 2025-08-04,09:14:42.000,216,11046373,-795,0,1754298881,13150.233958949997,247.63798076999956,54160.21129104001 2025-08-04,09:14:43.000,216,11046326,-795,0,1754298882,13150.274376809997,247.60978425000212,54160.39994328 2025-08-04,09:14:44.000,216,11046357,-795,0,1754298883,13150.233958949997,247.5956859900034,54160.651479600005 2025-08-04,09:14:45.000,216,11046328,-795,0,1754298884,13150.267640500002,247.5674894699987,54160.819170480005 2025-08-04,09:14:46.000,216,11046346,-795,0,1754298885,13150.294585739997,247.5322438200019,54160.78423488 2025-08-04,09:14:47.000,216,11046327,-795,0,1754298886,13150.287849430002,247.51814556000318,54160.49776296001 2025-08-04,09:14:48.000,216,11046359,-795,0,1754298887,13150.220486329992,247.5463420800006,54160.30911072001 2025-08-04,09:14:49.000,216,11046308,-795,0,1754298888,13150.247431570002,247.58158773000468,54160.16238120001 2025-08-04,09:14:50.000,216,11046316,-795,0,1754298889,13150.314794669997,247.55339120999997,54160.22526528 2025-08-04,09:14:51.000,216,11046320,-795,0,1754298890,13150.301322049992,247.56044033999933,54160.39295616 2025-08-04,09:14:52.000,216,11046329,-795,0,1754298891,13150.240695259992,247.60978425000212,54160.39295616 2025-08-04,09:14:53.000,216,11046283,-795,0,1754298892,13150.207013710002,247.5956859900034,54160.53968568 2025-08-04,09:14:54.000,216,11046240,-795,0,1754298893,13150.227222640002,247.61683338000148,54160.63051824 2025-08-04,09:14:55.000,216,11046311,-795,0,1754298894,13150.267640500002,247.57453859999805,54160.45584024001 2025-08-04,09:14:56.000,216,11046352,-795,0,1754298895,13150.227222640002,247.65207902999828,54160.22526528 2025-08-04,09:14:57.000,216,11046311,-795,0,1754298896,13150.186804780002,247.6591281600049,54160.32308496 2025-08-04,09:14:58.000,216,11046353,-795,0,1754298897,13150.213750019997,247.65207902999828,54160.10648424 2025-08-04,09:14:59.000,216,11046334,-795,0,1754298898,13150.227222640002,247.70142294000107,54160.10648424 2025-08-04,09:15:00.000,216,11046317,-795,0,1754298899,13150.267640500002,247.7789633700013,54160.365007680004 2025-08-04,09:15:01.000,216,11046272,-795,0,1754298900,13150.193541089997,247.8424055400028,54160.34404632 2025-08-04,09:15:02.000,216,11046361,-795,0,1754298901,13150.072287509996,247.82830728000408,54160.148406960005 2025-08-04,09:15:03.000,216,11046340,-795,0,1754298902,13150.092496439996,247.78601250000065,54160.22526528 2025-08-04,09:15:04.000,216,11046306,-795,0,1754298903,13150.058814889991,247.78601250000065,54160.09251000001 2025-08-04,09:15:05.000,216,11046279,-795,0,1754298904,13150.011660719996,247.80715988999873,54160.17635544 2025-08-04,09:15:06.000,216,11046333,-795,0,1754298905,13150.031869649996,247.79306163,54160.23923952001 2025-08-04,09:15:07.000,216,11046337,-795,0,1754298906,13149.971242859996,247.84945467000216,54159.96674184 2025-08-04,09:15:08.000,216,11046319,-795,0,1754298907,13149.96450655,247.87060206000024,54160.16238120001 2025-08-04,09:15:09.000,216,11046254,-795,0,1754298908,13150.018397029991,247.82830728000408,54160.15539408 2025-08-04,09:15:10.000,216,11046333,-795,0,1754298909,13150.079023819992,247.80715988999873,54160.19032968001 2025-08-04,09:15:11.000,216,11046346,-795,0,1754298910,13150.038605959991,247.79306163,54160.099497120005 2025-08-04,09:15:12.000,216,11046333,-795,0,1754298911,13150.025133340001,247.77191424000193,54159.95276760001 2025-08-04,09:15:13.000,216,11046299,-795,0,1754298912,13150.038605959991,247.75781598000322,54159.931806240005 2025-08-04,09:15:14.000,216,11046298,-795,0,1754298913,13150.038605959991,247.80011075999937,54159.96674184 2025-08-04,09:15:15.000,216,11046293,-795,0,1754298914,13150.105969060001,247.7789633700013,54160.08552288 2025-08-04,09:15:16.000,216,11046270,-795,0,1754298915,13150.119441679992,247.79306163,54160.16936832001 2025-08-04,09:15:17.000,216,11046331,-795,0,1754298916,13150.079023819992,247.7789633700013,54160.21129104001 2025-08-04,09:15:18.000,216,11046291,-795,0,1754298917,13150.031869649996,247.75076685000386,54160.00167744001 2025-08-04,09:15:19.000,216,11046311,-795,0,1754298918,13150.011660719996,247.75781598000322,54159.97372896001 2025-08-04,09:15:20.000,216,11046284,-795,0,1754298919,13150.099232749992,247.70142294000107,54159.72219264 2025-08-04,09:15:21.000,216,11046333,-795,0,1754298920,13150.132914299997,247.70847207000043,54159.96674184 2025-08-04,09:15:22.000,216,11046338,-795,0,1754298921,13150.105969060001,247.7437177200045,54159.88988352 2025-08-04,09:15:23.000,216,11046301,-795,0,1754298922,13150.112705369997,247.7296194599985,54159.90385776001 2025-08-04,09:15:24.000,216,11046303,-795,0,1754298923,13150.213750019997,247.7437177200045,54160.050587280006 2025-08-04,09:15:25.000,216,11046333,-795,0,1754298924,13150.173332159997,247.80011075999937,54160.02263880001 2025-08-04,09:15:26.000,216,11046301,-795,0,1754298925,13150.207013710002,247.80715988999873,54159.96674184 2025-08-04,09:15:27.000,216,11046350,-795,0,1754298926,13150.112705369997,247.72257032999914,54159.88988352 2025-08-04,09:15:28.000,216,11046295,-795,0,1754298927,13150.025133340001,247.73666858999786,54159.35187528001 2025-08-04,09:15:29.000,216,11046315,-795,0,1754298928,13150.180068469992,247.72257032999914,54159.65232144 2025-08-04,09:15:30.000,216,11046349,-795,0,1754298929,13150.227222640002,247.6943738100017,54159.882896400006 2025-08-04,09:15:31.000,216,11046295,-795,0,1754298930,13150.274376809997,247.67322642000363,54159.87590928001 2025-08-04,09:15:32.000,216,11046305,-795,0,1754298931,13150.260904189992,247.70142294000107,54159.66629568001 2025-08-04,09:15:33.000,216,11046318,-795,0,1754298932,13150.341739909993,247.78601250000065,54160.02263880001 2025-08-04,09:15:34.000,216,11046324,-795,0,1754298933,13150.361948839993,247.76486511000257,54159.79206384 2025-08-04,09:15:35.000,216,11046293,-795,0,1754298934,13150.436048249998,247.8424055400028,54159.82699944001 2025-08-04,09:15:36.000,216,11046355,-795,0,1754298935,13150.476466109998,247.8142090199981,54159.65232144 2025-08-04,09:15:37.000,216,11046330,-795,0,1754298936,13150.510147659988,247.83535641000344,54159.41475936 2025-08-04,09:15:38.000,216,11046347,-795,0,1754298937,13150.510147659988,247.89174944999831,54159.5335404 2025-08-04,09:15:39.000,216,11046339,-795,0,1754298938,13150.543829209993,247.86355293000088,54159.73616688001 2025-08-04,09:15:40.000,216,11046314,-795,0,1754298939,13150.543829209993,247.89174944999831,54159.6732828 2025-08-04,09:15:41.000,216,11046327,-795,0,1754298940,13150.537092899998,247.93404423000175,54159.931806240005 2025-08-04,09:15:42.000,216,11046360,-795,0,1754298941,13150.489938729988,247.98338814000454,54159.56847600001 2025-08-04,09:15:43.000,216,11046313,-795,0,1754298942,13150.503411349993,247.98338814000454,54159.55450176 2025-08-04,09:15:44.000,216,11046327,-795,0,1754298943,13150.597719689998,247.9763390099979,54159.45668208 2025-08-04,09:15:45.000,216,11046327,-795,0,1754298944,13150.638137549999,247.9763390099979,54159.27501696 2025-08-04,09:15:46.000,216,11046312,-795,0,1754298945,13150.77286374999,247.98338814000454,54159.358862400004 2025-08-04,09:15:47.000,216,11046316,-795,0,1754298946,13150.786336369994,247.96224074999918,54159.56847600001 2025-08-04,09:15:48.000,216,11046300,-795,0,1754298947,13150.79307267999,247.99748640000325,54159.48463056 2025-08-04,09:15:49.000,216,11046284,-795,0,1754298948,13150.89411732999,248.0045355300026,54159.79905096 2025-08-04,09:15:50.000,216,11046339,-795,0,1754298949,13150.87390839999,248.06092857000476,54159.80603808001 2025-08-04,09:15:51.000,216,11046301,-795,0,1754298950,13150.92106257,248.0397811799994,54159.645334320005 2025-08-04,09:15:52.000,216,11046337,-795,0,1754298951,13150.90085364,248.07502683000348,54159.51956616001 2025-08-04,09:15:53.000,216,11046299,-795,0,1754298952,13150.92106257,248.08207596000284,54159.23309424001 2025-08-04,09:15:54.000,216,11046315,-795,0,1754298953,13151.02210722,248.13141986999835,54159.309952560005 2025-08-04,09:15:55.000,216,11046325,-795,0,1754298954,13151.069261389996,248.14551813000435,54159.30296544001 2025-08-04,09:15:56.000,216,11046342,-795,0,1754298955,13151.1433608,248.17371465000178,54159.65930856001 2025-08-04,09:15:57.000,216,11046282,-795,0,1754298956,13151.190514969996,248.16666552000243,54159.73616688001 2025-08-04,09:15:58.000,216,11046333,-795,0,1754298957,13151.230932829996,248.20896029999858,54159.882896400006 2025-08-04,09:15:59.000,216,11046331,-795,0,1754298958,13151.264614380001,248.23010769000393,54159.89687064 2025-08-04,09:16:00.000,216,11046320,-795,0,1754298959,13151.325241170001,248.26535334000073,54159.62437296 2025-08-04,09:16:01.000,216,11046348,-795,0,1754298960,13151.433022129997,248.29354985999817,54159.43572072 2025-08-04,09:16:02.000,216,11046316,-795,0,1754298961,13151.406076890002,248.32174638000288,54159.23309424001 2025-08-04,09:16:03.000,216,11046329,-795,0,1754298962,13151.567748330002,248.30764812000416,54159.40777224 2025-08-04,09:16:04.000,216,11046333,-795,0,1754298963,13151.648584049988,248.34289377000096,54159.54052752001 2025-08-04,09:16:05.000,216,11046302,-795,0,1754298964,13151.695738219998,248.35699202999967,54159.72917976 2025-08-04,09:16:06.000,216,11046316,-795,0,1754298965,13151.709210839988,248.42748333000054,54159.95975472 2025-08-04,09:16:07.000,216,11046340,-795,0,1754298966,13151.763101319993,248.4345324599999,54160.00167744001 2025-08-04,09:16:08.000,216,11046339,-795,0,1754298967,13151.810255489989,248.46977811000397,54159.89687064 2025-08-04,09:16:09.000,216,11046323,-755,0,1754298968,13151.89109120999,248.4979746300014,54159.58943736001 2025-08-04,09:16:10.000,216,11046301,-795,0,1754298969,13152.025817409994,248.54026941000484,54159.58943736001 2025-08-04,09:16:11.000,216,11046326,-795,0,1754298970,13152.046026339995,248.55436767000356,54159.61738584001 2025-08-04,09:16:12.000,216,11046301,-795,0,1754298971,13152.01234478999,248.62485897000442,54159.5335404 2025-08-04,09:16:13.000,216,11046325,-795,0,1754298972,13151.985399549994,248.5966624499997,54159.6034116 2025-08-04,09:16:14.000,216,11046306,-795,0,1754298973,13152.106653129995,248.6460063600025,54160.050587280006 2025-08-04,09:16:15.000,216,11046336,-795,0,1754298974,13152.15380729999,248.68830113999866,54160.197316800004 2025-08-04,09:16:16.000,216,11046354,-795,0,1754298975,13152.2211704,248.71649766000337,54160.17635544 2025-08-04,09:16:17.000,216,11046350,-795,0,1754298976,13152.21443408999,248.75879243999952,54159.87590928001 2025-08-04,09:16:18.000,216,11046303,-795,0,1754298977,13152.23464301999,248.73764505000145,54159.694244160004 2025-08-04,09:16:19.000,216,11046318,-795,0,1754298978,13152.409787079996,248.80813635000231,54159.82001232 2025-08-04,09:16:20.000,216,11046280,-795,0,1754298979,13152.389578149996,248.8292837400004,54159.75712824001 2025-08-04,09:16:21.000,216,11046263,-795,0,1754298980,13152.477150179991,248.83633286999975,54159.743154 2025-08-04,09:16:22.000,216,11046284,-795,0,1754298981,13152.369369219996,248.86452939000446,54160.12045848001 2025-08-04,09:16:23.000,216,11046329,-795,0,1754298982,13152.40305077,248.90682417000062,54160.15539408 2025-08-04,09:16:24.000,216,11046349,-795,0,1754298983,13152.463677560001,248.9561680800034,54160.21129104001 2025-08-04,09:16:25.000,216,11046335,-795,0,1754298984,13152.531040659997,248.9279715599987,54160.28814936001 2025-08-04,09:16:26.000,216,11046310,-795,0,1754298985,13152.524304350001,248.96321721000277,54159.90385776001 2025-08-04,09:16:27.000,216,11046310,-795,0,1754298986,13152.544513280001,248.94911895000405,54159.82699944001 2025-08-04,09:16:28.000,216,11046330,-795,0,1754298987,13152.531040659997,248.97026634000213,54159.75014112 2025-08-04,09:16:29.000,216,11046254,-795,0,1754298988,13152.551249589997,249.02665938000428,54159.77110248 2025-08-04,09:16:30.000,216,11046329,-795,0,1754298989,13152.659030549992,249.03370851000363,54160.07154864001 2025-08-04,09:16:31.000,216,11046318,-795,0,1754298990,13152.726393650002,249.01256111999828,54160.37898192001 2025-08-04,09:16:32.000,216,11046300,-795,0,1754298991,13152.659030549992,249.0548559000017,54160.30911072001 2025-08-04,09:16:33.000,216,11046275,-795,0,1754298992,13152.726393650002,249.02665938000428,54160.316097840005 2025-08-04,09:16:34.000,216,11046335,-795,0,1754298993,13152.733129959997,249.01256111999828,54160.02263880001 2025-08-04,09:16:35.000,216,11046391,-795,0,1754298994,13152.807229370002,249.01961024999764,54159.9877032 2025-08-04,09:16:36.000,216,11046323,-795,0,1754298995,13152.820701989993,249.00551198999892,54159.9877032 2025-08-04,09:16:37.000,216,11046295,-795,0,1754298996,13152.793756749998,249.00551198999892,54159.94578048 2025-08-04,09:16:38.000,216,11046280,-795,0,1754298997,13152.739866269992,249.01961024999764,54160.14141984001 2025-08-04,09:16:39.000,216,11046291,-795,0,1754298998,13152.780284129993,248.98436460000084,54160.22526528 2025-08-04,09:16:40.000,216,11046318,-795,0,1754298999,13152.874592469998,248.9420698200047,54160.54667280001 2025-08-04,09:16:41.000,216,11046368,-795,0,1754299000,13152.840910919993,248.99846285999956,54160.57462128001 2025-08-04,09:16:42.000,216,11046362,-795,0,1754299001,13152.827438300003,248.89977504000126,54160.21129104001 2025-08-04,09:16:43.000,216,11046317,-795,0,1754299002,13152.894801399998,248.90682417000062,54160.197316800004 2025-08-04,09:16:44.000,216,11046330,-795,0,1754299003,13152.995846049998,248.91387329999998,54160.1274456 2025-08-04,09:16:45.000,216,11046295,-795,0,1754299004,13152.982373429993,248.8927259100019,54160.0575744 2025-08-04,09:16:46.000,216,11046340,-795,0,1754299005,13152.989109739989,248.87862765000318,54160.33007208001 2025-08-04,09:16:47.000,216,11046340,-795,0,1754299006,13152.962164499993,248.91387329999998,54160.19032968001 2025-08-04,09:16:48.000,216,11046338,-795,0,1754299007,13152.888065089988,248.87157852000382,54160.267188000005 2025-08-04,09:16:49.000,216,11046325,-795,0,1754299008,13152.955428189998,248.88567678000254,54160.59558264001 2025-08-04,09:16:50.000,216,11046289,-795,0,1754299009,13152.948691879988,248.8433819999991,54160.316097840005 2025-08-04,09:16:51.000,216,11046313,-795,0,1754299010,13152.955428189998,248.77993983000488,54160.27417512 2025-08-04,09:16:52.000,216,11046315,-795,0,1754299011,13152.908274019988,248.7446941800008,54160.07853576 2025-08-04,09:16:53.000,216,11046310,-795,0,1754299012,13152.867856159988,248.7446941800008,54159.66629568001 2025-08-04,09:16:54.000,216,11046354,-795,0,1754299013,13152.915010329998,248.75174331000017,54160.16936832001 2025-08-04,09:16:55.000,216,11046276,-795,0,1754299014,13152.989109739989,248.72354679000273,54160.148406960005 2025-08-04,09:16:56.000,216,11046303,-795,0,1754299015,13152.989109739989,248.66010462000122,54160.16238120001 2025-08-04,09:16:57.000,216,11046321,-795,0,1754299016,13153.036263909999,248.62485897000442,54160.28814936001 2025-08-04,09:16:58.000,216,11046352,-795,0,1754299017,13153.036263909999,248.56141680000292,54160.16936832001 2025-08-04,09:16:59.000,216,11046337,-795,0,1754299018,13153.103627009994,248.5332202799982,54160.14141984001 2025-08-04,09:17:00.000,216,11046324,-795,0,1754299019,13153.177726419999,248.5191220199995,54160.218278160006 2025-08-04,09:17:01.000,216,11046300,-795,0,1754299020,13153.21140796999,248.45567984999798,54160.148406960005 2025-08-04,09:17:02.000,216,11046316,-795,0,1754299021,13153.117099629999,248.42043420000118,54159.85494792001 2025-08-04,09:17:03.000,216,11046343,-795,0,1754299022,13153.23835321,248.34994290000031,54160.01565168 2025-08-04,09:17:04.000,216,11046333,-795,0,1754299023,13153.245089519995,248.34994290000031,54159.9877032 2025-08-04,09:17:05.000,216,11046325,-795,0,1754299024,13153.25856214,248.32174638000288,54159.96674184 2025-08-04,09:17:06.000,216,11046371,-795,0,1754299025,13153.40002465,248.21600942999794,54159.94578048 2025-08-04,09:17:07.000,216,11046355,-795,0,1754299026,13153.49433298999,248.18076378000114,54160.07154864001 2025-08-04,09:17:08.000,216,11046365,-795,0,1754299027,13153.5010693,248.1384689999977,54160.050587280006 2025-08-04,09:17:09.000,216,11046319,-795,0,1754299028,13153.467387749995,248.05387943999813,54159.82001232 2025-08-04,09:17:10.000,216,11046354,-795,0,1754299029,13153.507805609996,248.0256829200007,54159.90385776001 2025-08-04,09:17:11.000,216,11046309,-795,0,1754299030,13153.568432399996,248.01863379000133,54160.11347136 2025-08-04,09:17:12.000,216,11046340,-795,0,1754299031,13153.285507379995,247.93404423000175,54159.477643440005 2025-08-04,09:17:13.000,216,11046294,-795,0,1754299032,13153.56169609,247.88470031999896,54159.96674184 2025-08-04,09:17:14.000,216,11046303,-795,0,1754299033,13153.615586569991,247.85650380000152,54160.029625920004 2025-08-04,09:17:15.000,216,11046279,-795,0,1754299034,13153.662740740001,247.78601250000065,54159.68725704001 2025-08-04,09:17:16.000,216,11046320,-795,0,1754299035,13153.656004429991,247.70847207000043,54159.94578048 2025-08-04,09:17:17.000,216,11046336,-795,0,1754299036,13153.689685979996,247.6309316400002,54159.85494792001 2025-08-04,09:17:18.000,216,11046303,-795,0,1754299037,13153.588641329996,247.58863686000404,54159.73616688001 2025-08-04,09:17:19.000,216,11046339,-755,0,1754299038,13153.608850259996,247.49699816999782,54160.0575744 2025-08-04,09:17:20.000,216,11046328,-795,0,1754299039,13153.730103839996,247.5674894699987,54159.861935040004 2025-08-04,09:17:21.000,216,11046350,-795,0,1754299040,13153.777258009992,247.50404730000446,54159.93879336 2025-08-04,09:17:22.000,216,11046301,-795,0,1754299041,13153.763785390001,247.52519469000254,54159.78507672001 2025-08-04,09:17:23.000,216,11046291,-795,0,1754299042,13153.871566349997,247.4335560000036,54159.57546312 2025-08-04,09:17:24.000,216,11046318,-795,0,1754299043,13153.959138379993,247.45470339000167,54159.65930856001 2025-08-04,09:17:25.000,216,11046289,-795,0,1754299044,13153.932193139997,247.41945774000487,54159.82699944001 2025-08-04,09:17:26.000,216,11046316,-795,0,1754299045,13153.945665760002,247.41240860999824,54159.78507672001 2025-08-04,09:17:27.000,216,11046321,-795,0,1754299046,13153.905247900002,247.41945774000487,54159.79206384 2025-08-04,09:17:28.000,216,11046336,-795,0,1754299047,13153.918720519992,247.39126122000016,54160.01565168 2025-08-04,09:17:29.000,216,11046343,-795,0,1754299048,13153.965874690002,247.41240860999824,54159.882896400006 2025-08-04,09:17:30.000,216,11046332,-795,0,1754299049,13153.810939559997,247.39831034999952,54159.813025200005 2025-08-04,09:17:31.000,216,11046360,-795,0,1754299050,13153.878302659992,247.31372078999993,54159.47065632001 2025-08-04,09:17:32.000,216,11046312,-795,0,1754299051,13153.831148489997,247.2855242700025,54159.40078512001 2025-08-04,09:17:33.000,216,11046315,-795,0,1754299052,13153.763785390001,247.25732774999778,54159.31693968 2025-08-04,09:17:34.000,216,11046298,-795,0,1754299053,13153.783994320002,247.22913123000035,54159.58245024 2025-08-04,09:17:35.000,216,11046335,-795,0,1754299054,13153.790730629997,247.19388558000355,54159.6034116 2025-08-04,09:17:36.000,216,11046295,-795,0,1754299055,13153.844621110002,247.15863992999948,54159.86892216 2025-08-04,09:17:37.000,216,11046330,-795,0,1754299056,13153.844621110002,247.1868364500042,54159.75014112 2025-08-04,09:17:38.000,216,11046314,-795,0,1754299057,13153.858093729992,247.1727381899982,54159.58245024 2025-08-04,09:17:39.000,216,11046313,-795,0,1754299058,13153.959138379993,247.12339428000269,54159.61738584001 2025-08-04,09:17:40.000,216,11046304,-795,0,1754299059,13153.959138379993,247.0740503699999,54159.40078512001 2025-08-04,09:17:41.000,216,11046310,-795,0,1754299060,13153.979347309993,247.0388047200031,54159.33790104 2025-08-04,09:17:42.000,216,11046321,-795,0,1754299061,13153.898511589992,246.99650993999967,54159.33091392001 2025-08-04,09:17:43.000,216,11046319,-795,0,1754299062,13153.905247900002,246.93306776999816,54159.358862400004 2025-08-04,09:17:44.000,216,11046292,-795,0,1754299063,13153.925456830002,246.890772990002,54159.645334320005 2025-08-04,09:17:45.000,216,11046329,-795,0,1754299064,13153.986083620002,246.86962560000393,54159.68725704001 2025-08-04,09:17:46.000,216,11046322,-795,0,1754299065,13154.053446719998,246.890772990002,54159.54052752001 2025-08-04,09:17:47.000,216,11046315,-795,0,1754299066,13154.046710410003,246.84142907999922,54159.48463056 2025-08-04,09:17:48.000,216,11046330,-795,0,1754299067,13154.013028859998,246.81323256000178,54159.023480640004 2025-08-04,09:17:49.000,216,11046307,-795,0,1754299068,13154.060183029993,246.70749561000412,54159.05841624 2025-08-04,09:17:50.000,216,11046318,-795,0,1754299069,13154.080391959993,246.72159387000283,54159.00251928 2025-08-04,09:17:51.000,216,11046315,-795,0,1754299070,13154.080391959993,246.65110257000197,54159.30296544001 2025-08-04,09:17:52.000,216,11046326,-795,0,1754299071,13154.039974099993,246.63700431000325,54159.358862400004 2025-08-04,09:17:53.000,216,11046336,-795,0,1754299072,13153.999556239993,246.62290605000453,54159.38681088 2025-08-04,09:17:54.000,216,11046356,-795,0,1754299073,13153.918720519992,246.60175865999918,54159.33091392001 2025-08-04,09:17:55.000,216,11046319,-795,0,1754299074,13154.107337199988,246.60880778999854,54159.379823760006 2025-08-04,09:17:56.000,216,11046294,-755,0,1754299075,13154.039974099993,246.53831648999767,54159.023480640004 2025-08-04,09:17:57.000,216,11046321,-795,0,1754299076,13154.046710410003,246.48897258000216,54158.974570800005 2025-08-04,09:17:58.000,216,11046316,-795,0,1754299077,13153.952402069997,246.50307084000087,54158.806879920005 2025-08-04,09:17:59.000,216,11046317,-795,0,1754299078,13154.013028859998,246.45372692999808,54158.88373824 2025-08-04,09:18:00.000,216,11046321,-795,0,1754299079,13153.999556239993,246.39028476000385,54159.093351840005 2025-08-04,09:18:01.000,216,11046362,-795,0,1754299080,13154.019765169993,246.3973338900032,54159.43572072 2025-08-04,09:18:02.000,216,11046318,-795,0,1754299081,13153.932193139997,246.3973338900032,54159.37283664001 2025-08-04,09:18:03.000,216,11046329,-795,0,1754299082,13153.999556239993,246.3338917200017,54159.379823760006 2025-08-04,09:18:04.000,216,11046333,-795,0,1754299083,13154.093864579998,246.2704495500002,54159.03046776 2025-08-04,09:18:05.000,216,11046281,-795,0,1754299084,13154.120809819993,246.29159693999827,54158.88373824 2025-08-04,09:18:06.000,216,11046296,-795,0,1754299085,13154.107337199988,246.2070073799987,54158.89072536 2025-08-04,09:18:07.000,216,11046346,-795,0,1754299086,13154.026501480002,246.22110564000468,54158.7649572 2025-08-04,09:18:08.000,216,11046310,-795,0,1754299087,13153.938929449992,246.1858599900006,54158.98155792 2025-08-04,09:18:09.000,216,11046354,-795,0,1754299088,13153.952402069997,246.17881086000125,54159.379823760006 2025-08-04,09:18:10.000,216,11046347,-795,0,1754299089,13153.898511589992,246.1224178199991,54159.36584952 2025-08-04,09:18:11.000,216,11046280,-795,0,1754299090,13153.844621110002,246.10831956000038,54159.35187528001 2025-08-04,09:18:12.000,216,11046331,-795,0,1754299091,13153.777258009992,246.05897565000487,54158.82784128001 2025-08-04,09:18:13.000,216,11046295,-795,0,1754299092,13153.662740740001,246.03782825999951,54158.49944664 2025-08-04,09:18:14.000,216,11046269,-795,0,1754299093,13153.743576460001,245.974386089998,54158.63220192001 2025-08-04,09:18:15.000,216,11046348,-795,0,1754299094,13153.662740740001,245.98143522000464,54158.63220192001 2025-08-04,09:18:16.000,216,11046299,-795,0,1754299095,13153.642531810001,245.88979652999842,54158.590279200005 2025-08-04,09:18:17.000,216,11046339,-795,0,1754299096,13153.54148716,245.88979652999842,54159.044442000006 2025-08-04,09:18:18.000,216,11046325,-795,0,1754299097,13153.528014539996,245.8122560999982,54159.03745488001 2025-08-04,09:18:19.000,216,11046300,-795,0,1754299098,13153.51454191999,245.7417648000046,54159.11431320001 2025-08-04,09:18:20.000,216,11046283,-795,0,1754299099,13153.467387749995,245.65012610999838,54158.925660960005 2025-08-04,09:18:21.000,216,11046292,-795,0,1754299100,13153.35287047999,245.60783133000223,54158.50643376 2025-08-04,09:18:22.000,216,11046347,-795,0,1754299101,13153.285507379995,245.53734003000136,54158.22694896001 2025-08-04,09:18:23.000,216,11046318,-795,0,1754299102,13153.21814428,245.43865221000306,54158.23393608 2025-08-04,09:18:24.000,216,11046323,-795,0,1754299103,13153.177726419999,245.35406265000347,54158.14310352 2025-08-04,09:18:25.000,216,11046319,-795,0,1754299104,13153.13057224999,245.31176787000004,54158.40162696 2025-08-04,09:18:26.000,216,11046309,-795,0,1754299105,13153.103627009994,245.21308005000174,54158.47848528 2025-08-04,09:18:27.000,216,11046326,-795,0,1754299106,13153.137308559999,245.14258875000087,54158.590279200005 2025-08-04,09:18:28.000,216,11046301,-795,0,1754299107,13153.117099629999,245.08619570999872,54158.38765272 2025-08-04,09:18:29.000,216,11046258,-795,0,1754299108,13153.103627009994,245.0368518000032,54158.205987600006 2025-08-04,09:18:30.000,216,11046309,-795,0,1754299109,13153.090154389989,244.9734096300017,54157.89855432 2025-08-04,09:18:31.000,216,11046307,-795,0,1754299110,13153.029527599989,244.85357441999804,54157.54919832 2025-08-04,09:18:32.000,216,11046326,-795,0,1754299111,13152.968900809989,244.84652528999868,54157.535224080006 2025-08-04,09:18:33.000,216,11046346,-795,0,1754299112,13152.948691879988,244.86062355000468,54157.93348992 2025-08-04,09:18:34.000,216,11046358,-795,0,1754299113,13153.016054979998,244.7760339899978,54158.04528384 2025-08-04,09:18:35.000,216,11046320,-795,0,1754299114,13153.036263909999,244.70554269000422,54158.24791032001 2025-08-04,09:18:36.000,216,11046337,-795,0,1754299115,13153.090154389989,244.6421005200027,54158.017335360004 2025-08-04,09:18:37.000,216,11046276,-795,0,1754299116,13152.989109739989,244.65619878000143,54157.681953600004 2025-08-04,09:18:38.000,216,11046328,-795,0,1754299117,13153.029527599989,244.5786583500012,54157.70990208 2025-08-04,09:18:39.000,216,11046328,-795,0,1754299118,13153.016054979998,244.52931443999842,54157.43041728 2025-08-04,09:18:40.000,216,11046342,-795,0,1754299119,13152.968900809989,244.4306266200001,54157.38150744 2025-08-04,09:18:41.000,216,11046330,-795,0,1754299120,13152.854383539998,244.43767574999947,54157.50727560001 2025-08-04,09:18:42.000,216,11046325,-795,0,1754299121,13152.847647230003,244.33898793000117,54157.465352880005 2025-08-04,09:18:43.000,216,11046345,-795,0,1754299122,13152.813965679998,244.29669314999774,54157.56317256 2025-08-04,09:18:44.000,216,11046346,-795,0,1754299123,13152.807229370002,244.21210358999815,54157.73086344 2025-08-04,09:18:45.000,216,11046265,-795,0,1754299124,13152.753338889997,244.15571055000328,54157.4024688 2025-08-04,09:18:46.000,216,11046317,-755,0,1754299125,13152.726393650002,244.09226838000177,54157.4024688 2025-08-04,09:18:47.000,216,11046309,-795,0,1754299126,13152.605140070002,244.06407186000433,54157.2277908 2025-08-04,09:18:48.000,216,11046342,-795,0,1754299127,13152.571458519997,244.04997359999834,54156.864460560006 2025-08-04,09:18:49.000,216,11046308,-795,0,1754299128,13152.611876379997,244.03587533999962,54157.248752160005 2025-08-04,09:18:50.000,216,11046310,-795,0,1754299129,13152.605140070002,244.0217770800009,54157.20682944 2025-08-04,09:18:51.000,216,11046363,-795,0,1754299130,13152.544513280001,243.97948230000475,54157.12298400001 2025-08-04,09:18:52.000,216,11046343,-795,0,1754299131,13152.490622799996,243.94423665000068,54156.948306 2025-08-04,09:18:53.000,216,11046270,-795,0,1754299132,13152.450204939996,243.88784360999853,54156.87144768 2025-08-04,09:18:54.000,216,11046273,-795,0,1754299133,13152.456941249991,243.88784360999853,54156.87144768 2025-08-04,09:18:55.000,216,11046341,-795,0,1754299134,13152.429996009996,243.90899100000388,54156.83651208001 2025-08-04,09:18:56.000,216,11046373,-795,0,1754299135,13152.436732319991,243.8103031799983,54156.78061512 2025-08-04,09:18:57.000,216,11046342,-795,0,1754299136,13152.328951359996,243.86669622000045,54156.647859840006 2025-08-04,09:18:58.000,216,11046336,-795,0,1754299137,13152.34242398,243.85259796000173,54156.64087272001 2025-08-04,09:18:59.000,216,11046355,-795,0,1754299138,13152.349160289996,243.8244014400043,54156.66882120001 2025-08-04,09:19:00.000,216,11046353,-795,0,1754299139,13152.40305077,243.84554883000237,54156.76664088001 2025-08-04,09:19:01.000,216,11046252,-795,0,1754299140,13152.31547873999,243.8103031799983,54156.33343944001 2025-08-04,09:19:02.000,216,11046301,-795,0,1754299141,13152.227906709995,243.7609592700028,54156.3194652 2025-08-04,09:19:03.000,216,11046308,-795,0,1754299142,13152.19422515999,243.75391014000343,54156.3893364 2025-08-04,09:19:04.000,216,11046324,-795,0,1754299143,13152.18075254,243.71866448999936,54156.312478080006 2025-08-04,09:19:05.000,216,11046304,-795,0,1754299144,13152.187488849995,243.71866448999936,54156.361387920006 2025-08-04,09:19:06.000,216,11046340,-795,0,1754299145,13152.2211704,243.7398118800047,54156.3893364 2025-08-04,09:19:07.000,216,11046341,-795,0,1754299146,13152.15380729999,243.78210666000086,54156.27754248 2025-08-04,09:19:08.000,216,11046339,-795,0,1754299147,13152.227906709995,243.7398118800047,54156.291516720004 2025-08-04,09:19:09.000,216,11046316,-795,0,1754299148,13152.207697779995,243.73276274999807,54156.026006160006 2025-08-04,09:19:10.000,216,11046300,-795,0,1754299149,13152.147070989995,243.64112405999913,54155.81639256 2025-08-04,09:19:11.000,216,11046280,-795,0,1754299150,13152.13359836999,243.65522231999785,54155.92818648001 2025-08-04,09:19:12.000,216,11046348,-795,0,1754299151,13152.12012575,243.58473102000426,54155.90023800001 2025-08-04,09:19:13.000,216,11046307,-795,0,1754299152,13152.13359836999,243.54243624000082,54155.8653024 2025-08-04,09:19:14.000,216,11046342,-795,0,1754299153,13152.14033468,243.54243624000082,54156.06792888001 2025-08-04,09:19:15.000,216,11046299,-795,0,1754299154,13152.26158826,243.54948537000018,54156.05395464 2025-08-04,09:19:16.000,216,11046311,-795,0,1754299155,13152.27506087999,243.48604319999868,54156.01203192 2025-08-04,09:19:17.000,216,11046275,-795,0,1754299156,13152.248115639995,243.5142397200034,54155.9351736 2025-08-04,09:19:18.000,216,11046342,-795,0,1754299157,13152.23464301999,243.4014536399991,54155.474023680006 2025-08-04,09:19:19.000,216,11046308,-795,0,1754299158,13152.248115639995,243.38735538000037,54155.59280472001 2025-08-04,09:19:20.000,216,11046290,-795,0,1754299159,13152.27506087999,243.30981495000015,54155.67665016 2025-08-04,09:19:21.000,216,11046341,-795,0,1754299160,13152.25485194999,243.28866756000207,54155.690624400006 2025-08-04,09:19:22.000,216,11046331,-795,0,1754299161,13152.17401622999,243.267520170004,54155.69761152 2025-08-04,09:19:23.000,216,11046312,-795,0,1754299162,13152.21443408999,243.20407800000248,54155.739534240005 2025-08-04,09:19:24.000,216,11046328,-795,0,1754299163,13152.30200612,243.17588147999777,54155.78145696001 2025-08-04,09:19:25.000,216,11046274,-795,0,1754299164,13152.17401622999,243.14768496000033,54155.63472744001 2025-08-04,09:19:26.000,216,11046330,-795,0,1754299165,13152.21443408999,243.04194801000267,54155.31331992 2025-08-04,09:19:27.000,216,11046330,-795,0,1754299166,13152.086444199995,243.0067023599986,54155.187551760006 2025-08-04,09:19:28.000,216,11046310,-795,0,1754299167,13152.086444199995,242.95030932000373,54155.3412684 2025-08-04,09:19:29.000,216,11046301,-795,0,1754299168,13152.05949896,242.91506366999965,54155.453062320004 2025-08-04,09:19:30.000,216,11046326,-795,0,1754299169,13152.126862059995,242.8234249800007,54155.5858176 2025-08-04,09:19:31.000,216,11046341,-795,0,1754299170,13152.03929003,242.7881793300039,54155.71158576001 2025-08-04,09:19:32.000,216,11046262,-795,0,1754299171,13151.89109120999,242.7881793300039,54155.22248736 2025-08-04,09:19:33.000,216,11046319,-795,0,1754299172,13151.91130013999,242.68949150999833,54155.13165480001 2025-08-04,09:19:34.000,216,11046282,-795,0,1754299173,13151.938245379999,242.66834412000026,54155.13165480001 2025-08-04,09:19:35.000,216,11046346,-795,0,1754299174,13151.924772759994,242.61900021000474,54154.97793816 2025-08-04,09:19:36.000,216,11046311,-795,0,1754299175,13151.91130013999,242.5767054300013,54154.91505408 2025-08-04,09:19:37.000,216,11046376,-795,0,1754299176,13151.830464419989,242.52736151999852,54155.01287376001 2025-08-04,09:19:38.000,216,11046340,-795,0,1754299177,13151.816991799999,242.4498210899983,54155.06178360001 2025-08-04,09:19:39.000,216,11046315,-795,0,1754299178,13151.816991799999,242.40752631000214,54155.334281280004 2025-08-04,09:19:40.000,216,11046326,-795,0,1754299179,13151.790046559989,242.37228065999807,54155.25043584 2025-08-04,09:19:41.000,216,11046328,-795,0,1754299180,13151.776573939998,242.32293675000255,54155.08973208001 2025-08-04,09:19:42.000,216,11046320,-795,0,1754299181,13151.709210839988,242.22424893000425,54154.74037608 2025-08-04,09:19:43.000,216,11046298,-795,0,1754299182,13151.736156079998,242.13965937000467,54154.57967232 2025-08-04,09:19:44.000,216,11046328,-795,0,1754299183,13151.756365009998,242.03392241999973,54154.52377536 2025-08-04,09:19:45.000,216,11046344,-795,0,1754299184,13151.796782869998,241.97752938000485,54154.67050488 2025-08-04,09:19:46.000,216,11046290,-795,0,1754299185,13151.803519179994,241.92818547000206,54154.78928592 2025-08-04,09:19:47.000,216,11046337,-795,0,1754299186,13151.756365009998,241.8717924299999,54154.8871056 2025-08-04,09:19:48.000,216,11046282,-795,0,1754299187,13151.648584049988,241.83654678000312,54154.684479120006 2025-08-04,09:19:49.000,216,11046278,-795,0,1754299188,13151.715947149998,241.78015374000097,54154.803260160006 2025-08-04,09:19:50.000,216,11046297,-795,0,1754299189,13151.641847739993,241.70261331000074,54154.38403296 2025-08-04,09:19:51.000,216,11046323,-795,0,1754299190,13151.689001909988,241.6462202699986,54154.230316320005 2025-08-04,09:19:52.000,216,11046340,-795,0,1754299191,13151.648584049988,241.58982723000372,54154.12550952001 2025-08-04,09:19:53.000,216,11046324,-795,0,1754299192,13151.540803089993,241.49818854000478,54153.99974136 2025-08-04,09:19:54.000,216,11046314,-795,0,1754299193,13151.581220949993,241.3995007199992,54154.31416176 2025-08-04,09:19:55.000,216,11046311,-795,0,1754299194,13151.594693569998,241.38540246000048,54154.614607920004 2025-08-04,09:19:56.000,216,11046267,-795,0,1754299195,13151.635111429998,241.32900941999833,54154.7124276 2025-08-04,09:19:57.000,216,11046254,-795,0,1754299196,13151.567748330002,241.3008129000009,54154.6425564 2025-08-04,09:19:59.000,216,11046301,-795,0,1754299198,13151.406076890002,241.2021250800026,54153.9089088 2025-08-04,09:20:00.000,216,11046324,-755,0,1754299199,13151.399340579992,241.13163378000172,54153.992754240004 2025-08-04,09:20:01.000,216,11046332,-795,0,1754299200,13151.305032240001,241.04704422000214,54153.91589592001 2025-08-04,09:20:02.000,216,11046352,-795,0,1754299201,13151.318504859992,240.99065118,54153.88096032 2025-08-04,09:20:03.000,216,11046332,-795,0,1754299202,13151.177042349991,240.92720900999848,54154.08358680001 2025-08-04,09:20:04.000,216,11046344,-795,0,1754299203,13151.20398759,240.8708159700036,54154.328136000004 2025-08-04,09:20:05.000,216,11046281,-795,0,1754299204,13151.264614380001,240.82147206000081,54154.43992992001 2025-08-04,09:20:06.000,216,11046323,-795,0,1754299205,13151.217460209991,240.79327554000338,54154.29320040001 2025-08-04,09:20:07.000,216,11046349,-795,0,1754299206,13151.217460209991,240.7580298899993,54153.71326944 2025-08-04,09:20:08.000,216,11046347,-795,0,1754299207,13151.18377866,240.68048945999908,54153.559552800005 2025-08-04,09:20:09.000,216,11046340,-795,0,1754299208,13151.18377866,240.68048945999908,54153.5246172 2025-08-04,09:20:10.000,216,11046344,-795,0,1754299209,13151.264614380001,240.61704729000485,54153.53859144 2025-08-04,09:20:11.000,216,11046301,-795,0,1754299210,13151.210723899996,240.5958998999995,54153.92987016 2025-08-04,09:20:12.000,216,11046368,-795,0,1754299211,13151.190514969996,240.56770338000206,54154.09057392 2025-08-04,09:20:13.000,216,11046309,-795,0,1754299212,13151.03557983999,240.5113103399999,54153.76217928 2025-08-04,09:20:14.000,216,11046292,-795,0,1754299213,13151.07599769999,240.48311382000247,54153.83205048 2025-08-04,09:20:15.000,216,11046261,-795,0,1754299214,13151.04231615,240.40557339000225,54153.37090056 2025-08-04,09:20:16.000,216,11046347,-795,0,1754299215,13151.049052459995,240.33508209000138,54153.31500360001 2025-08-04,09:20:17.000,216,11046320,-795,0,1754299216,13151.00189829,240.30688557000394,54153.342952080005 2025-08-04,09:20:18.000,216,11046345,-795,0,1754299217,13150.948007809995,240.3139347000033,54153.25211952 2025-08-04,09:20:19.000,216,11046328,-795,0,1754299218,13150.93453518999,240.30688557000394,54153.44775888 2025-08-04,09:20:20.000,216,11046299,-795,0,1754299219,13150.89411732999,240.25754166000115,54153.804102 2025-08-04,09:20:21.000,216,11046372,-795,0,1754299220,13150.87390839999,240.18000123000093,54153.7342308 2025-08-04,09:20:22.000,216,11046308,-795,0,1754299221,13150.88064471,240.17295210000157,54153.629424000006 2025-08-04,09:20:23.000,216,11046360,-795,0,1754299222,13150.725709579994,240.06016602000454,54153.11936424001 2025-08-04,09:20:24.000,216,11046335,-795,0,1754299223,13150.77960006,240.03196949999983,54152.91673776 2025-08-04,09:20:25.000,216,11046330,-795,0,1754299224,13150.77960006,240.0037729800024,54152.87481504 2025-08-04,09:20:26.000,216,11046329,-795,0,1754299225,13150.88064471,239.98967472000368,54152.97263472 2025-08-04,09:20:27.000,216,11046317,-795,0,1754299226,13150.86043578,239.92623255000217,54153.1403256 2025-08-04,09:20:28.000,216,11046308,-795,0,1754299227,13150.806545299994,239.9191834200028,54153.126351360006 2025-08-04,09:20:29.000,216,11046261,-795,0,1754299228,13150.71223695999,239.86279038000066,54153.23814528 2025-08-04,09:20:30.000,216,11046289,-795,0,1754299229,13150.725709579994,239.81344646999787,54153.280068 2025-08-04,09:20:31.000,216,11046318,-795,0,1754299230,13150.739182199999,239.78524995000043,54152.99359608 2025-08-04,09:20:32.000,216,11046299,-795,0,1754299231,13150.75265481999,239.75000430000364,54152.87481504 2025-08-04,09:20:33.000,216,11046259,-795,0,1754299232,13150.644873859994,239.73590603999764,54152.39270376 2025-08-04,09:20:34.000,216,11046288,-795,0,1754299233,13150.644873859994,239.6936112600015,54152.3717424 2025-08-04,09:20:35.000,216,11046312,-795,0,1754299234,13150.69202802999,239.72885690999829,54152.76302112001 2025-08-04,09:20:36.000,216,11046326,-795,0,1754299235,13150.73244588999,239.67951300000277,54152.95167336001 2025-08-04,09:20:37.000,216,11046327,-795,0,1754299236,13150.651610169989,239.6090217000019,54152.818918080004 2025-08-04,09:20:38.000,216,11046333,-795,0,1754299237,13150.671819099989,239.5596777899991,54152.91673776 2025-08-04,09:20:39.000,216,11046254,-795,0,1754299238,13150.577510759998,239.53148127000168,54152.56039464 2025-08-04,09:20:40.000,216,11046296,-795,0,1754299239,13150.624664929994,239.4821373599989,54152.59533024001 2025-08-04,09:20:41.000,216,11046309,-795,0,1754299240,13150.597719689998,239.43984258000273,54152.66520144001 2025-08-04,09:20:42.000,216,11046348,-795,0,1754299241,13150.577510759998,239.43279345000337,54152.32283256 2025-08-04,09:20:43.000,216,11046301,-795,0,1754299242,13150.489938729988,239.35525302000315,54152.36475528 2025-08-04,09:20:44.000,216,11046317,-795,0,1754299243,13150.537092899998,239.34115476000443,54152.60930448 2025-08-04,09:20:45.000,216,11046301,-795,0,1754299244,13150.557301829998,239.27771259000292,54152.672188560005 2025-08-04,09:20:46.000,216,11046298,-795,0,1754299245,13150.550565519989,239.2354178099995,54152.66520144001 2025-08-04,09:20:47.000,216,11046334,-795,0,1754299246,13150.523620279993,239.12968086000183,54152.567381759996 2025-08-04,09:20:48.000,216,11046300,-795,0,1754299247,13150.415839319998,239.10853347000375,54152.36475528 2025-08-04,09:20:49.000,216,11046313,-795,0,1754299248,13150.395630389998,239.03804217000288,54152.40667800001 2025-08-04,09:20:50.000,216,11046279,-795,0,1754299249,13150.422575629993,239.00984564999817,54152.40667800001 2025-08-04,09:20:51.000,216,11046312,-795,0,1754299250,13150.476466109998,238.9886982600001,54152.25994848001 2025-08-04,09:20:52.000,216,11046341,-795,0,1754299251,13150.388894080003,238.9886982600001,54152.54642040001 2025-08-04,09:20:53.000,216,11046314,-795,0,1754299252,13150.240695259992,238.96050174000266,54152.31584544 2025-08-04,09:20:54.000,216,11046334,-795,0,1754299253,13150.247431570002,238.92525608999858,54152.32283256 2025-08-04,09:20:55.000,216,11046324,-795,0,1754299254,13150.166595850002,238.89705957000115,54152.21103864001 2025-08-04,09:20:56.000,216,11046329,-795,0,1754299255,13150.173332159997,238.79837175000284,54152.30885832001 2025-08-04,09:20:57.000,216,11046324,-795,0,1754299256,13150.072287509996,238.78427349000413,54152.266935600004 2025-08-04,09:20:58.000,216,11046341,-795,0,1754299257,13149.96450655,238.7560769699994,54152.08527048 2025-08-04,09:20:59.000,216,11046321,-795,0,1754299258,13149.998188099991,238.6926347999979,54152.19007728001 2025-08-04,09:21:00.000,216,11046339,-795,0,1754299259,13150.011660719996,238.72083132000262,54152.29488408 2025-08-04,09:21:01.000,216,11046326,-795,0,1754299260,13149.971242859996,238.6573891500011,54152.231999999996 2025-08-04,09:21:02.000,216,11046312,-795,0,1754299261,13149.937561309991,238.69968393000454,54152.169115920005 2025-08-04,09:21:03.000,216,11046295,-795,0,1754299262,13149.87693451999,238.66443828000047,54152.02238640001 2025-08-04,09:21:04.000,216,11046383,-795,0,1754299263,13149.937561309991,238.6926347999979,54151.728927359996 2025-08-04,09:21:05.000,216,11046346,-795,0,1754299264,13149.829780349995,238.61509436999768,54151.90360536001 2025-08-04,09:21:06.000,216,11046334,-795,0,1754299265,13149.92408869,238.63624176000303,54152.120206080006 2025-08-04,09:21:07.000,216,11046341,-795,0,1754299266,13149.87693451999,238.61509436999768,54152.08527048 2025-08-04,09:21:08.000,216,11046308,-795,0,1754299267,13149.748944629995,238.60804523999832,54152.02937352 2025-08-04,09:21:09.000,216,11046312,-795,0,1754299268,13149.70179046,238.60099610999896,54151.833734160005 2025-08-04,09:21:10.000,216,11046316,-795,0,1754299269,13149.74220832,238.5939469799996,54151.84072128 2025-08-04,09:21:11.000,216,11046349,-795,0,1754299270,13149.71526307999,238.56575046000216,54151.882644000005 2025-08-04,09:21:12.000,216,11046270,-795,0,1754299271,13149.728735699995,238.57279959000152,54151.596172080004 2025-08-04,09:21:13.000,216,11046317,-795,0,1754299272,13149.62095474,238.50230829000066,54151.54027512001 2025-08-04,09:21:14.000,216,11046328,-795,0,1754299273,13149.69505414999,238.4952591600013,54151.73591448001 2025-08-04,09:21:15.000,216,11046322,-795,0,1754299274,13149.728735699995,238.47411177000322,54151.81975992 2025-08-04,09:21:16.000,216,11046288,-795,0,1754299275,13149.67484521999,238.46706264000386,54151.833734160005 2025-08-04,09:21:17.000,216,11046342,-795,0,1754299276,13149.62095474,238.4600135100045,54152.02937352 2025-08-04,09:21:18.000,216,11046339,-795,0,1754299277,13149.607482119995,238.45296437999787,54151.80578568001 2025-08-04,09:21:19.000,216,11046334,-795,0,1754299278,13149.506437469994,238.42476786000043,54151.64508192 2025-08-04,09:21:20.000,216,11046291,-795,0,1754299279,13149.486228539994,238.42476786000043,54151.498352400005 2025-08-04,09:21:21.000,216,11046321,-795,0,1754299280,13149.506437469994,238.33312917000148,54151.49136528001 2025-08-04,09:21:22.000,216,11046291,-795,0,1754299281,13149.486228539994,238.33312917000148,54151.68700464001 2025-08-04,09:21:23.000,216,11046307,-795,0,1754299282,13149.418865439999,238.34017830000084,54151.547262240005 2025-08-04,09:21:24.000,216,11046318,-795,0,1754299283,13149.452546989989,238.31903091000277,54151.65206904 2025-08-04,09:21:25.000,216,11046347,-795,0,1754299284,13149.412129129989,238.27673612999934,54151.952515200006 2025-08-04,09:21:26.000,216,11046321,-795,0,1754299285,13149.412129129989,238.2978835200047,54151.728927359996 2025-08-04,09:21:27.000,216,11046368,-795,0,1754299286,13149.452546989989,238.25558874000126,54151.73591448001 2025-08-04,09:21:28.000,216,11046315,-795,0,1754299287,13149.358238649998,238.2485396100019,54151.63110768 2025-08-04,09:21:29.000,216,11046347,-795,0,1754299288,13149.405392819994,238.23444135000318,54151.330661520005 2025-08-04,09:21:30.000,216,11046320,-795,0,1754299289,13149.486228539994,238.17804831000103,54151.55424936 2025-08-04,09:21:31.000,216,11046331,-795,0,1754299290,13149.452546989989,238.12165526999888,54151.666043280005 2025-08-04,09:21:32.000,216,11046332,-795,0,1754299291,13149.412129129989,238.09345875000145,54151.68700464001 2025-08-04,09:21:33.000,216,11046327,-795,0,1754299292,13149.284139239993,238.11460613999952,54151.73591448001 2025-08-04,09:21:34.000,216,11046307,-795,0,1754299293,13149.331293409989,238.1005078800008,54151.87565688001 2025-08-04,09:21:35.000,216,11046345,-795,0,1754299294,13149.210039830003,238.1005078800008,54151.55424936 2025-08-04,09:21:36.000,216,11046356,-795,0,1754299295,13149.358238649998,238.03001657999994,54151.70796600001 2025-08-04,09:21:37.000,216,11046373,-795,0,1754299296,13149.297611859998,238.03001657999994,54151.35162288001 2025-08-04,09:21:38.000,216,11046352,-795,0,1754299297,13149.230248759988,238.0370657099993,54151.30271304001 2025-08-04,09:21:39.000,216,11046347,-795,0,1754299298,13149.216776139998,238.0018200600025,54151.33764864 2025-08-04,09:21:40.000,216,11046296,-795,0,1754299299,13149.169621970002,237.9736235399978,54151.54027512001 2025-08-04,09:21:41.000,216,11046316,-795,0,1754299300,13149.028159460002,237.93132876000163,54151.43546832 2025-08-04,09:21:42.000,216,11046314,-795,0,1754299301,13149.001214219992,237.92427963000227,54151.763862960004 2025-08-04,09:21:43.000,216,11046318,-795,0,1754299302,13148.879960639992,237.88198484999884,54151.58918496001 2025-08-04,09:21:44.000,216,11046328,-795,0,1754299303,13148.832806469996,237.80444441999862,54151.36559712 2025-08-04,09:21:45.000,216,11046327,-795,0,1754299304,13148.778915989991,237.73395311999775,54151.08611232001 2025-08-04,09:21:46.000,216,11046297,-795,0,1754299305,13148.812597539996,237.7057566000003,54151.19091912 2025-08-04,09:21:47.000,216,11046346,-795,0,1754299306,13148.839542779991,237.67051095000352,54151.18393200001 2025-08-04,09:21:48.000,216,11046353,-795,0,1754299307,13148.846279090001,237.64936355999816,54151.32367440001 2025-08-04,09:21:49.000,216,11046297,-795,0,1754299308,13148.792388609996,237.57182312999794,54151.23982896 2025-08-04,09:21:50.000,216,11046346,-795,0,1754299309,13148.67787133999,237.58592139000393,54151.330661520005 2025-08-04,09:21:51.000,216,11046298,-795,0,1754299310,13148.67787133999,237.55067573999986,54151.393545599996 2025-08-04,09:21:52.000,216,11046303,-795,0,1754299311,13148.671135029996,237.52952835000178,54151.29572592 2025-08-04,09:21:53.000,216,11046273,-795,0,1754299312,13148.590299309995,237.4449387900022,54150.79964040001 2025-08-04,09:21:54.000,216,11046339,-795,0,1754299313,13148.62398086,237.41674227000476,54150.78566616 2025-08-04,09:21:55.000,216,11046358,-795,0,1754299314,13148.63745347999,237.37444749000133,54150.88348584 2025-08-04,09:21:56.000,216,11046259,-795,0,1754299315,13148.583563,237.3603492300026,54150.72278208001 2025-08-04,09:21:57.000,216,11046310,-795,0,1754299316,13148.49599096999,237.30395619000046,54150.86252448 2025-08-04,09:21:58.000,216,11046342,-795,0,1754299317,13148.50272728,237.27575967000303,54151.16995776 2025-08-04,09:21:59.000,216,11046329,-795,0,1754299318,13148.46230942,237.30395619000046,54151.19790624 2025-08-04,09:22:00.000,216,11046326,-795,0,1754299319,13148.43536417999,237.31100531999982,54151.14200928 2025-08-04,09:22:01.000,216,11046318,-795,0,1754299320,13148.347792149994,237.2616614100043,54150.73675632 2025-08-04,09:22:02.000,216,11046333,-795,0,1754299321,13148.35452845999,237.21231750000152,54150.59701392 2025-08-04,09:22:03.000,216,11046337,-795,0,1754299322,13148.266956429994,237.18412098000408,54150.4502844 2025-08-04,09:22:04.000,216,11046342,-795,0,1754299323,13148.219802259999,237.14182620000065,54150.492207120005 2025-08-04,09:22:05.000,216,11046260,-795,0,1754299324,13148.25348380999,237.0854331599985,54150.63194952001 2025-08-04,09:22:06.000,216,11046310,-795,0,1754299325,13148.199593329999,237.09248228999786,54151.03720248001 2025-08-04,09:22:07.000,216,11046316,-795,0,1754299326,13148.206329639994,237.07133489999978,54150.96733128001 2025-08-04,09:22:08.000,216,11046315,-795,0,1754299327,13148.152439159989,237.036089250003,54150.93938280001 2025-08-04,09:22:09.000,216,11046328,-795,0,1754299328,13148.132230229989,237.04313838000235,54150.73675632 2025-08-04,09:22:10.000,216,11046356,-795,0,1754299329,13148.165911779994,236.9514996900034,54150.5201556 2025-08-04,09:22:11.000,216,11046336,-795,0,1754299330,13148.152439159989,236.93740143000468,54150.54810408 2025-08-04,09:22:12.000,216,11046314,-795,0,1754299331,13148.037921889998,236.91625403999933,54150.19874808001 2025-08-04,09:22:13.000,216,11046291,-795,0,1754299332,13147.896459379997,236.90920490999997,54149.95419888 2025-08-04,09:22:14.000,216,11046320,-795,0,1754299333,13148.078339749998,236.8880575200019,54150.75073056001 2025-08-04,09:22:15.000,216,11046341,-795,0,1754299334,13148.078339749998,236.84576273999846,54150.834576 2025-08-04,09:22:16.000,216,11046334,-795,0,1754299335,13148.071603439988,236.85281186999782,54150.82060176001 2025-08-04,09:22:17.000,216,11046304,-795,0,1754299336,13148.004240339993,236.84576273999846,54150.63194952001 2025-08-04,09:22:18.000,216,11046317,-795,0,1754299337,13147.977295099998,236.79641883000295,54150.30355488 2025-08-04,09:22:19.000,216,11046354,-795,0,1754299338,13147.970558790003,236.75412404999952,54150.01708296 2025-08-04,09:22:20.000,216,11046335,-795,0,1754299339,13148.017712959998,236.76822230999824,54150.1707996 2025-08-04,09:22:21.000,216,11046291,-795,0,1754299340,13147.997504029998,236.72592753000208,54150.14983824001 2025-08-04,09:22:22.000,216,11046322,-795,0,1754299341,13148.064867129993,236.74707492000016,54150.4502844 2025-08-04,09:22:23.000,216,11046355,-795,0,1754299342,13147.896459379997,236.71182927000336,54150.492207120005 2025-08-04,09:22:24.000,216,11046320,-795,0,1754299343,13147.903195689993,236.69773101000465,54150.55509120001 2025-08-04,09:22:25.000,216,11046322,-795,0,1754299344,13147.869514140002,236.690681879998,54150.40137456 2025-08-04,09:22:26.000,216,11046368,-795,0,1754299345,13147.957086169998,236.62019058000442,54150.35945184 2025-08-04,09:22:27.000,216,11046314,-795,0,1754299346,13147.896459379997,236.65543623000121,54150.05900568001 2025-08-04,09:22:28.000,216,11046337,-795,0,1754299347,13147.849305210002,236.66248536000057,54149.919263280004 2025-08-04,09:22:29.000,216,11046342,-795,0,1754299348,13147.882986759992,236.5919940599997,54150.01009584001 2025-08-04,09:22:30.000,216,11046322,-795,0,1754299349,13147.808887350002,236.61314144999778,54150.12188976 2025-08-04,09:22:31.000,216,11046337,-795,0,1754299350,13147.754996869997,236.60609231999842,54150.03105720001 2025-08-04,09:22:32.000,216,11046371,-795,0,1754299351,13147.694370079997,236.56379754000227,54150.17778672001 2025-08-04,09:22:33.000,216,11046369,-795,0,1754299352,13147.714579009997,236.5919940599997,54150.16381248 2025-08-04,09:22:34.000,216,11046340,-795,0,1754299353,13147.627006980001,236.5285518899982,54149.86336632001 2025-08-04,09:22:35.000,216,11046307,-795,0,1754299354,13147.633743289996,236.51445362999948,54149.89131480001 2025-08-04,09:22:36.000,216,11046259,-795,0,1754299355,13147.566380190001,236.52150275999884,54149.61881712 2025-08-04,09:22:37.000,216,11046269,-795,0,1754299356,13147.687633770001,236.47920798000268,54149.59086864 2025-08-04,09:22:38.000,216,11046309,-795,0,1754299357,13147.667424840001,236.52150275999884,54149.97516024 2025-08-04,09:22:39.000,216,11046315,-795,0,1754299358,13147.613534359996,236.50035537000076,54149.84240496001 2025-08-04,09:22:40.000,216,11046291,-795,0,1754299359,13147.579852809991,236.51445362999948,54149.80746936 2025-08-04,09:22:41.000,216,11046327,-795,0,1754299360,13147.606798050001,236.5426501500042,54150.14285112 2025-08-04,09:22:42.000,216,11046325,-795,0,1754299361,13147.586589120001,236.48625711000204,54149.88432768001 2025-08-04,09:22:43.000,216,11046377,-795,0,1754299362,13147.43839029999,236.4933062400014,54149.63977848 2025-08-04,09:22:44.000,216,11046319,-795,0,1754299363,13147.48554447,236.46510972000397,54149.71663680001 2025-08-04,09:22:45.000,216,11046336,-795,0,1754299364,13147.52596233,236.45101145999797,54149.50003608 2025-08-04,09:22:46.000,216,11046331,-795,0,1754299365,13147.451862919996,236.47215885000332,54149.786508 2025-08-04,09:22:47.000,216,11046325,-795,0,1754299366,13147.451862919996,236.4580605900046,54149.63977848 2025-08-04,09:22:48.000,216,11046316,-795,0,1754299367,13147.45859922999,236.46510972000397,54149.64676560001 2025-08-04,09:22:49.000,216,11046306,-795,0,1754299368,13147.512489709996,236.47920798000268,54149.73061104 2025-08-04,09:22:50.000,216,11046336,-795,0,1754299369,13147.539434949991,236.43691319999925,54149.80746936 2025-08-04,09:22:51.000,216,11046360,-795,0,1754299370,13147.552907569996,236.4439623299986,54149.81445648001 2025-08-04,09:22:52.000,216,11046339,-795,0,1754299371,13147.5057534,236.46510972000397,54149.751572400004 2025-08-04,09:22:53.000,216,11046290,-795,0,1754299372,13147.371027199995,236.48625711000204,54149.54894592001 2025-08-04,09:22:54.000,216,11046301,-795,0,1754299373,13147.411445059995,236.5426501500042,54149.56292016 2025-08-04,09:22:55.000,216,11046341,-795,0,1754299374,13147.350818269995,236.577895800001,54149.653752720005 2025-08-04,09:22:56.000,216,11046343,-795,0,1754299375,13147.371027199995,236.57084667000163,54149.6817012 2025-08-04,09:22:57.000,216,11046352,-795,0,1754299376,13147.27671885999,236.5567484100029,54149.63279136 2025-08-04,09:22:58.000,216,11046334,-795,0,1754299377,13147.23630099999,236.50035537000076,54149.38125504001 2025-08-04,09:22:59.000,216,11046336,-795,0,1754299378,13147.17567420999,236.50035537000076,54149.416190640004 2025-08-04,09:23:00.000,216,11046308,-795,0,1754299379,13147.209355759995,236.43691319999925,54149.38125504001 2025-08-04,09:23:01.000,216,11046284,-795,0,1754299380,13147.229564689995,236.50740450000012,54149.47907472001 2025-08-04,09:23:02.000,216,11046362,-795,0,1754299381,13147.229564689995,236.47215885000332,54149.437152000006 2025-08-04,09:23:03.000,216,11046289,-795,0,1754299382,13147.168937899994,236.51445362999948,54149.31138384001 2025-08-04,09:23:04.000,216,11046319,-795,0,1754299383,13147.15546527999,236.52150275999884,54149.31138384001 2025-08-04,09:23:05.000,216,11046342,-795,0,1754299384,13147.061156939999,236.53560102000483,54149.35330656 2025-08-04,09:23:06.000,216,11046342,-795,0,1754299385,13147.07462955999,236.5285518899982,54149.45112624 2025-08-04,09:23:07.000,216,11046341,-795,0,1754299386,13147.027475389994,236.47215885000332,54149.14369296001 2025-08-04,09:23:08.000,216,11046298,-795,0,1754299387,13146.906221809993,236.47920798000268,54149.13670584 2025-08-04,09:23:09.000,216,11046270,-795,0,1754299388,13146.825386089993,236.4933062400014,54149.09478312001 2025-08-04,09:23:10.000,216,11046293,-795,0,1754299389,13146.791704539988,236.45101145999797,54149.1576672 2025-08-04,09:23:11.000,216,11046350,-795,0,1754299390,13146.697396199997,236.48625711000204,54149.42317776 2025-08-04,09:23:12.000,216,11046286,-795,0,1754299391,13146.690659890002,236.40166755000246,54149.11574448 2025-08-04,09:23:13.000,216,11046308,-795,0,1754299392,13146.569406310002,236.41576581000118,54148.96202784 2025-08-04,09:23:14.000,216,11046299,-795,0,1754299393,13146.582878929992,236.46510972000397,54148.9480536 2025-08-04,09:23:15.000,216,11046330,-795,0,1754299394,13146.582878929992,236.46510972000397,54148.75940136001 2025-08-04,09:23:16.000,216,11046305,-795,0,1754299395,13146.528988450002,236.4298640699999,54148.82927256 2025-08-04,09:23:17.000,216,11046262,-795,0,1754299396,13146.502043209992,236.4580605900046,54148.80132408 2025-08-04,09:23:18.000,216,11046300,-795,0,1754299397,13146.495306899997,236.48625711000204,54148.7733756 2025-08-04,09:23:19.000,216,11046275,-795,0,1754299398,13146.495306899997,236.53560102000483,54148.92709224001 2025-08-04,09:23:20.000,216,11046287,-795,0,1754299399,13146.522252139992,236.54969928000355,54149.06683464 2025-08-04,09:23:21.000,216,11046319,-795,0,1754299400,13146.475097969997,236.59904318999907,54148.864208160005 2025-08-04,09:23:22.000,216,11046324,-795,0,1754299401,13146.434680109996,236.60609231999842,54148.75940136001 2025-08-04,09:23:23.000,216,11046322,-795,0,1754299402,13146.313426529996,236.59904318999907,54148.312225680005 2025-08-04,09:23:24.000,216,11046345,-795,0,1754299403,13146.353844389996,236.5919940599997,54148.41703248 2025-08-04,09:23:25.000,216,11046283,-795,0,1754299404,13146.333635459996,236.59904318999907,54148.598697600006 2025-08-04,09:23:26.000,216,11046326,-795,0,1754299405,13146.367317010001,236.6413379700025,54148.6336332 2025-08-04,09:23:27.000,216,11046348,-795,0,1754299406,13146.353844389996,236.66953448999993,54148.65459456 2025-08-04,09:23:28.000,216,11046308,-795,0,1754299407,13146.353844389996,236.71182927000336,54148.73145288 2025-08-04,09:23:29.000,216,11046312,-795,0,1754299408,13146.30669022,236.73297666000144,54148.62664608 2025-08-04,09:23:30.000,216,11046342,-795,0,1754299409,13146.508779520002,236.76822230999824,54148.75940136001 2025-08-04,09:23:31.000,216,11046382,-795,0,1754299410,13146.502043209992,236.76822230999824,54148.389084 2025-08-04,09:23:32.000,216,11046372,-795,0,1754299411,13146.528988450002,236.7893697000036,54148.38209688001 2025-08-04,09:23:33.000,216,11046310,-795,0,1754299412,13146.414471179996,236.79641883000295,54148.08863784001 2025-08-04,09:23:34.000,216,11046297,-795,0,1754299413,13146.502043209992,236.7893697000036,54148.46594232 2025-08-04,09:23:35.000,216,11046311,-795,0,1754299414,13146.427943800001,236.86691013000382,54148.44498096 2025-08-04,09:23:36.000,216,11046316,-795,0,1754299415,13146.313426529996,236.84576273999846,54148.528826400005 2025-08-04,09:23:37.000,216,11046342,-795,0,1754299416,13146.360580699991,236.88100839000253,54148.66856880001 2025-08-04,09:23:38.000,216,11046370,-795,0,1754299417,13146.488570590001,236.89510665000125,54148.6336332 2025-08-04,09:23:39.000,216,11046293,-795,0,1754299418,13146.421207489992,236.93035229999805,54148.39607112 2025-08-04,09:23:40.000,216,11046295,-795,0,1754299419,13146.333635459996,236.86691013000382,54148.144534800005 2025-08-04,09:23:41.000,216,11046354,-795,0,1754299420,13146.34710808,236.87395926000318,54148.30523856001 2025-08-04,09:23:42.000,216,11046325,-795,0,1754299421,13146.367317010001,236.8387136099991,54148.361135520005 2025-08-04,09:23:43.000,216,11046325,-795,0,1754299422,13146.24606343,236.83166447999974,54148.37510976001 2025-08-04,09:23:44.000,216,11046315,-795,0,1754299423,13146.28648129,236.91625403999933,54148.766388480006 2025-08-04,09:23:45.000,216,11046325,-795,0,1754299424,13146.313426529996,236.9233031699987,54148.75241424 2025-08-04,09:23:46.000,216,11046299,-795,0,1754299425,13146.34710808,236.9233031699987,54148.71747864001 2025-08-04,09:23:47.000,216,11046316,-795,0,1754299426,13146.414471179996,236.9514996900034,54148.57074912001 2025-08-04,09:23:48.000,216,11046315,-795,0,1754299427,13146.461625349992,236.96559795000212,54148.37510976001 2025-08-04,09:23:49.000,216,11046250,-795,0,1754299428,13146.468361660001,237.00789272999828,54148.361135520005 2025-08-04,09:23:50.000,216,11046342,-795,0,1754299429,13146.414471179996,237.0501875100017,54148.263315840006 2025-08-04,09:23:51.000,216,11046283,-795,0,1754299430,13146.360580699991,237.05723664000107,54148.52183928001 2025-08-04,09:23:52.000,216,11046342,-795,0,1754299431,13146.313426529996,237.09248228999786,54148.7733756 2025-08-04,09:23:53.000,216,11046293,-795,0,1754299432,13146.2258545,237.1136296800032,54148.68953016001 2025-08-04,09:23:54.000,216,11046326,-795,0,1754299433,13146.299953909991,237.0854331599985,54148.85722104001 2025-08-04,09:23:55.000,216,11046294,-795,0,1754299434,13146.299953909991,237.0995314200045,54148.68953016001 2025-08-04,09:23:56.000,216,11046311,-795,0,1754299435,13146.28648129,237.06428577000042,54148.37510976001 2025-08-04,09:23:57.000,216,11046256,-795,0,1754299436,13146.20564557,237.0854331599985,54148.32619992 2025-08-04,09:23:58.000,216,11046295,-795,0,1754299437,13146.18543664,237.0995314200045,54148.22838024 2025-08-04,09:23:59.000,216,11046250,-795,0,1754299438,13146.252799739996,237.16297358999873,54148.20043176 2025-08-04,09:24:00.000,216,11046298,-795,0,1754299439,13146.380789629991,237.1700227199981,54148.83625968001 2025-08-04,09:24:01.000,216,11046358,-795,0,1754299440,13146.374053319996,237.20526837000216,54148.92010512 2025-08-04,09:24:02.000,216,11046298,-795,0,1754299441,13146.441416419992,237.20526837000216,54148.94106648 2025-08-04,09:24:03.000,216,11046297,-795,0,1754299442,13146.380789629991,237.2475631499983,54148.79433696 2025-08-04,09:24:04.000,216,11046329,-795,0,1754299443,13146.448152730001,237.24051401999895,54148.4938908 2025-08-04,09:24:05.000,216,11046294,-795,0,1754299444,13146.400998559991,237.27575967000303,54148.389084 2025-08-04,09:24:06.000,216,11046322,-795,0,1754299445,13146.448152730001,237.22641576000024,54148.42401960001 2025-08-04,09:24:07.000,216,11046370,-795,0,1754299446,13146.461625349992,237.24051401999895,54148.52183928001 2025-08-04,09:24:08.000,216,11046335,-795,0,1754299447,13146.495306899997,237.2334648899996,54148.85722104001 2025-08-04,09:24:09.000,216,11046305,-795,0,1754299448,13146.441416419992,237.2616614100043,54148.913118000004 2025-08-04,09:24:10.000,216,11046325,-795,0,1754299449,13146.475097969997,237.2616614100043,54149.031899040005 2025-08-04,09:24:11.000,216,11046371,-795,0,1754299450,13146.562669999992,237.26871054000367,54149.2275384 2025-08-04,09:24:12.000,216,11046364,-795,0,1754299451,13146.670450960002,237.2616614100043,54148.95504072001 2025-08-04,09:24:13.000,216,11046289,-795,0,1754299452,13146.549197380002,237.33920184000453,54148.54978776001 2025-08-04,09:24:14.000,216,11046354,-795,0,1754299453,13146.623296789992,237.3603492300026,54148.598697600006 2025-08-04,09:24:15.000,216,11046287,-795,0,1754299454,13146.636769409997,237.35330010000325,54148.66158168 2025-08-04,09:24:16.000,216,11046282,-795,0,1754299455,13146.650242030002,237.40969313999813,54148.87818240001 2025-08-04,09:24:17.000,216,11046353,-795,0,1754299456,13146.710868820002,237.3603492300026,54149.13670584 2025-08-04,09:24:18.000,216,11046321,-795,0,1754299457,13146.764759299993,237.3462509700039,54149.38125504001 2025-08-04,09:24:19.000,216,11046344,-795,0,1754299458,13146.731077750002,237.3955948799994,54149.37426792 2025-08-04,09:24:20.000,216,11046287,-795,0,1754299459,13146.683923579993,237.35330010000325,54148.96901496 2025-08-04,09:24:21.000,216,11046339,-795,0,1754299460,13146.697396199997,237.32510357999854,54149.07382176001 2025-08-04,09:24:22.000,216,11046304,-795,0,1754299461,13146.717605129998,237.3321527099979,54148.87119528 2025-08-04,09:24:23.000,216,11046302,-795,0,1754299462,13146.677187269997,237.32510357999854,54148.73844000001 2025-08-04,09:24:24.000,216,11046341,-795,0,1754299463,13146.778231919998,237.3814966200007,54149.150680080005 2025-08-04,09:24:25.000,216,11046346,-795,0,1754299464,13146.811913469988,237.3462509700039,54149.31138384001 2025-08-04,09:24:26.000,216,11046305,-795,0,1754299465,13146.859067639998,237.3814966200007,54149.486061840005 2025-08-04,09:24:27.000,216,11046317,-795,0,1754299466,13146.872540259988,237.38854575000005,54149.66772696 2025-08-04,09:24:28.000,216,11046299,-795,0,1754299467,13146.933167049989,237.3603492300026,54149.42317776 2025-08-04,09:24:29.000,216,11046324,-795,0,1754299468,13146.845595019993,237.38854575000005,54149.32535808 2025-08-04,09:24:30.000,216,11046333,-795,0,1754299469,13146.919694429998,237.37444749000133,54149.36029368001 2025-08-04,09:24:31.000,216,11046349,-795,0,1754299470,13146.919694429998,237.3955948799994,54149.14369296001 2025-08-04,09:24:32.000,216,11046363,-795,0,1754299471,13146.987057529994,237.45198792000156,54149.50702320001 2025-08-04,09:24:33.000,216,11046327,-795,0,1754299472,13146.852331329988,237.43084053000348,54149.12273160001 2025-08-04,09:24:34.000,216,11046314,-795,0,1754299473,13147.067893249994,237.46608618000027,54149.59785576001 2025-08-04,09:24:35.000,216,11046288,-795,0,1754299474,13147.108311109994,237.48723356999835,54149.79349512001 2025-08-04,09:24:36.000,216,11046340,-795,0,1754299475,13147.09483848999,237.480184439999,54149.59785576001 2025-08-04,09:24:37.000,216,11046328,-795,0,1754299476,13147.040948009999,237.46608618000027,54149.52099744 2025-08-04,09:24:38.000,216,11046326,-795,0,1754299477,13147.007266459994,237.4449387900022,54149.31138384001 2025-08-04,09:24:39.000,216,11046364,-795,0,1754299478,13147.108311109994,237.45198792000156,54149.64676560001 2025-08-04,09:24:40.000,216,11046348,-795,0,1754299479,13147.20261945,237.4942826999977,54149.67471408001 2025-08-04,09:24:41.000,216,11046300,-795,0,1754299480,13147.15546527999,237.52247922000242,54149.751572400004 2025-08-04,09:24:42.000,216,11046348,-795,0,1754299481,13147.21609206999,237.52247922000242,54149.80048224 2025-08-04,09:24:43.000,216,11046366,-795,0,1754299482,13147.209355759995,237.5436266100005,54149.772533760006 2025-08-04,09:24:44.000,216,11046338,-795,0,1754299483,13147.25650992999,237.52952835000178,54149.73061104 2025-08-04,09:24:45.000,216,11046292,-795,0,1754299484,13147.27671885999,237.50133183000435,54149.90528904 2025-08-04,09:24:46.000,216,11046327,-795,0,1754299485,13147.27671885999,237.4942826999977,54149.91227616001 2025-08-04,09:24:47.000,216,11046327,-795,0,1754299486,13147.28345517,237.45198792000156,54149.96118600001 2025-08-04,09:24:48.000,216,11046283,-795,0,1754299487,13147.290191479995,237.47313530999963,54149.89830192 2025-08-04,09:24:49.000,216,11046361,-795,0,1754299488,13147.28345517,237.52952835000178,54150.01009584001 2025-08-04,09:24:50.000,216,11046293,-795,0,1754299489,13147.38449982,237.46608618000027,54150.275606400006 2025-08-04,09:24:51.000,216,11046304,-795,0,1754299490,13147.36429089,237.46608618000027,54150.29656776001 2025-08-04,09:24:52.000,216,11046312,-795,0,1754299491,13147.33734564999,237.45903705000092,54150.26861928001 2025-08-04,09:24:53.000,216,11046371,-795,0,1754299492,13147.249773619995,237.3814966200007,54150.03105720001 2025-08-04,09:24:54.000,216,11046366,-755,0,1754299493,13147.269982549995,237.3603492300026,54150.14983824001 2025-08-04,09:24:55.000,216,11046298,-795,0,1754299494,13147.25650992999,237.3321527099979,54150.22669656001 2025-08-04,09:24:56.000,216,11046362,-795,0,1754299495,13147.229564689995,237.3321527099979,54150.0659928 2025-08-04,09:24:57.000,216,11046341,-795,0,1754299496,13147.290191479995,237.31805444999918,54150.66688512 2025-08-04,09:24:58.000,216,11046319,-795,0,1754299497,13147.33734564999,237.3321527099979,54150.53412984001 2025-08-04,09:24:59.000,216,11046339,-795,0,1754299498,13147.27671885999,237.3462509700039,54150.54810408 2025-08-04,09:25:00.000,216,11046329,-795,0,1754299499,13147.29692778999,237.28985793000174,54150.42932304 2025-08-04,09:25:01.000,216,11046272,-795,0,1754299500,13147.371027199995,237.21936663000088,54150.24765792001 2025-08-04,09:25:02.000,216,11046331,-795,0,1754299501,13147.34408196,237.21231750000152,54150.46425864001 2025-08-04,09:25:03.000,216,11046316,-795,0,1754299502,13147.290191479995,237.1700227199981,54150.35246472 2025-08-04,09:25:04.000,216,11046372,-795,0,1754299503,13147.28345517,237.15592445999937,54150.443297280006 2025-08-04,09:25:05.000,216,11046309,-795,0,1754299504,13147.269982549995,237.1347770700013,54150.61797528 2025-08-04,09:25:06.000,216,11046340,-795,0,1754299505,13147.31713671999,237.14182620000065,54150.708807840005 2025-08-04,09:25:07.000,216,11046325,-795,0,1754299506,13147.3036641,237.04313838000235,54150.71579496 2025-08-04,09:25:08.000,216,11046300,-795,0,1754299507,13147.16220159,237.0501875100017,54150.45727152 2025-08-04,09:25:09.000,216,11046245,-795,0,1754299508,13147.189146829995,237.0149418600049,54150.22669656001 2025-08-04,09:25:10.000,216,11046334,-795,0,1754299509,13147.148728969994,237.0149418600049,54150.26861928001 2025-08-04,09:25:11.000,216,11046300,-795,0,1754299510,13147.148728969994,237.00789272999828,54150.59701392 2025-08-04,09:25:12.000,216,11046307,-795,0,1754299511,13147.09483848999,237.02904012000363,54150.56207832001 2025-08-04,09:25:13.000,216,11046345,-795,0,1754299512,13146.987057529994,237.02199099000427,54150.49919424 2025-08-04,09:25:14.000,216,11046336,-795,0,1754299513,13146.993793839989,237.0149418600049,54150.827588880005 2025-08-04,09:25:15.000,216,11046323,-795,0,1754299514,13146.966848599994,237.0501875100017,54150.63194952001 2025-08-04,09:25:16.000,216,11046352,-795,0,1754299515,13146.933167049989,237.05723664000107,54150.610988160006 2025-08-04,09:25:17.000,216,11046261,-795,0,1754299516,13146.980321219999,237.02904012000363,54150.47124576 2025-08-04,09:25:18.000,216,11046345,-795,0,1754299517,13146.892749189989,237.00084359999892,54150.29656776001 2025-08-04,09:25:19.000,216,11046268,-795,0,1754299518,13146.852331329988,237.02199099000427,54150.29656776001 2025-08-04,09:25:20.000,216,11046285,-795,0,1754299519,13146.838858709998,236.97969621000084,54150.610988160006 2025-08-04,09:25:21.000,216,11046345,-795,0,1754299520,13146.825386089993,236.93740143000468,54150.66688512 2025-08-04,09:25:22.000,216,11046287,-795,0,1754299521,13146.737814059998,236.9233031699987,54150.85553736 2025-08-04,09:25:23.000,216,11046286,-795,0,1754299522,13146.670450960002,236.90920490999997,54150.72278208001 2025-08-04,09:25:24.000,216,11046311,-795,0,1754299523,13146.764759299993,236.8880575200019,54150.65291088001 2025-08-04,09:25:25.000,216,11046316,-795,0,1754299524,13146.771495610003,236.84576273999846,54150.6249624 2025-08-04,09:25:26.000,216,11046372,-795,0,1754299525,13146.791704539988,236.86691013000382,54150.39438744001 2025-08-04,09:25:27.000,216,11046321,-795,0,1754299526,13146.771495610003,236.8880575200019,54150.41534880001 2025-08-04,09:25:28.000,216,11046333,-795,0,1754299527,13146.663714649992,236.86691013000382,54150.50618136 2025-08-04,09:25:29.000,216,11046371,-795,0,1754299528,13146.630033100002,236.81051709000167,54150.50618136 2025-08-04,09:25:30.000,216,11046340,-795,0,1754299529,13146.737814059998,236.8034679600023,54151.03021536 2025-08-04,09:25:31.000,216,11046338,-795,0,1754299530,13146.717605129998,236.73297666000144,54151.03021536 2025-08-04,09:25:32.000,216,11046293,-795,0,1754299531,13146.697396199997,236.74707492000016,54150.86252448 2025-08-04,09:25:33.000,216,11046325,-795,0,1754299532,13146.636769409997,236.69773101000465,54150.48522000001 2025-08-04,09:25:34.000,216,11046328,-795,0,1754299533,13146.677187269997,236.64838710000186,54150.373426080005 2025-08-04,09:25:35.000,216,11046319,-795,0,1754299534,13146.656978339997,236.62723971000378,54150.324516240005 2025-08-04,09:25:36.000,216,11046320,-795,0,1754299535,13146.697396199997,236.62019058000442,54150.46425864001 2025-08-04,09:25:37.000,216,11046364,-795,0,1754299536,13146.697396199997,236.62019058000442,54150.757717680004 2025-08-04,09:25:38.000,216,11046331,-795,0,1754299537,13146.670450960002,236.66248536000057,54150.95335704 2025-08-04,09:25:39.000,216,11046310,-795,0,1754299538,13146.603087859992,236.61314144999778,54150.79964040001 2025-08-04,09:25:40.000,216,11046321,-715,0,1754299539,13146.677187269997,236.5919940599997,54151.00226688 2025-08-04,09:25:41.000,216,11046306,-795,0,1754299540,13146.683923579993,236.60609231999842,54150.834576 2025-08-04,09:25:42.000,216,11046303,-795,0,1754299541,13146.704132509993,236.57084667000163,54150.50618136 2025-08-04,09:25:43.000,216,11046322,-795,0,1754299542,13146.616560479997,236.5285518899982,54150.29656776001 2025-08-04,09:25:44.000,216,11046312,-795,0,1754299543,13146.663714649992,236.53560102000483,54150.43631016001 2025-08-04,09:25:45.000,216,11046338,-795,0,1754299544,13146.623296789992,236.52150275999884,54150.42932304 2025-08-04,09:25:46.000,216,11046342,-795,0,1754299545,13146.670450960002,236.52150275999884,54150.91842144001 2025-08-04,09:25:47.000,216,11046332,-795,0,1754299546,13146.697396199997,236.5285518899982,54151.10707368001 2025-08-04,09:25:48.000,216,11046344,-795,0,1754299547,13146.636769409997,236.5426501500042,54150.93239568 2025-08-04,09:25:49.000,216,11046324,-795,0,1754299548,13146.616560479997,236.5285518899982,54150.96733128001 2025-08-04,09:25:50.000,216,11046275,-795,0,1754299549,13146.670450960002,236.52150275999884,54150.52714272 2025-08-04,09:25:51.000,216,11046348,-795,0,1754299550,13146.650242030002,236.48625711000204,54150.50618136 2025-08-04,09:25:52.000,216,11046347,-795,0,1754299551,13146.683923579993,236.5285518899982,54150.63194952001 2025-08-04,09:25:53.000,216,11046334,-795,0,1754299552,13146.623296789992,236.577895800001,54150.47823288 2025-08-04,09:25:54.000,216,11046349,-795,0,1754299553,13146.562669999992,236.54969928000355,54150.98130552 2025-08-04,09:25:55.000,216,11046348,-795,0,1754299554,13146.609824170002,236.5426501500042,54151.25380320001 2025-08-04,09:25:56.000,216,11046318,-795,0,1754299555,13146.515515829997,236.56379754000227,54151.18393200001 2025-08-04,09:25:57.000,216,11046311,-795,0,1754299556,13146.481834279992,236.5919940599997,54151.18393200001 2025-08-04,09:25:58.000,216,11046344,-795,0,1754299557,13146.374053319996,236.57084667000163,54150.50618136 2025-08-04,09:25:59.000,216,11046281,-795,0,1754299558,13146.32689915,236.59904318999907,54150.57605256 2025-08-04,09:26:00.000,216,11046349,-795,0,1754299559,13146.28648129,236.5919940599997,54150.610988160006 2025-08-04,09:26:01.000,216,11046330,-795,0,1754299560,13146.21911818999,236.62019058000442,54150.63893664 2025-08-04,09:26:02.000,216,11046362,-795,0,1754299561,13146.111337229995,236.66248536000057,54150.81361464 2025-08-04,09:26:03.000,216,11046307,-795,0,1754299562,13145.990083649995,236.60609231999842,54150.93938280001 2025-08-04,09:26:04.000,216,11046332,-795,0,1754299563,13145.99681995999,236.5919940599997,54151.10008656 2025-08-04,09:26:05.000,216,11046289,-795,0,1754299564,13145.969874719995,236.54969928000355,54151.07213808 2025-08-04,09:26:06.000,216,11046359,-795,0,1754299565,13145.889038999994,236.51445362999948,54150.72976920001 2025-08-04,09:26:07.000,216,11046389,-795,0,1754299566,13145.87556637999,236.50035537000076,54150.58303968001 2025-08-04,09:26:08.000,216,11046367,-795,0,1754299567,13145.814939589989,236.45101145999797,54150.541116960005 2025-08-04,09:26:09.000,216,11046335,-795,0,1754299568,13145.707158629994,236.41576581000118,54150.43631016001 2025-08-04,09:26:10.000,216,11046338,-795,0,1754299569,13145.713894939989,236.40871668000182,54150.71579496 2025-08-04,09:26:11.000,216,11046370,-795,0,1754299570,13145.720631249998,236.38756929000374,54150.778679040006 2025-08-04,09:26:12.000,216,11046371,-795,0,1754299571,13145.747576489994,236.32412712000223,54151.10707368001 2025-08-04,09:26:13.000,216,11046305,-795,0,1754299572,13145.599377669998,236.246586690002,54150.74374344 2025-08-04,09:26:14.000,216,11046336,-795,0,1754299573,13145.646531839993,236.22543930000393,54150.590026800004 2025-08-04,09:26:15.000,216,11046323,-795,0,1754299574,13145.693686009989,236.22543930000393,54150.67387224 2025-08-04,09:26:16.000,216,11046323,-795,0,1754299575,13145.734103869989,236.22543930000393,54150.54810408 2025-08-04,09:26:17.000,216,11046310,-795,0,1754299576,13145.720631249998,236.20429190999857,54150.63194952001 2025-08-04,09:26:18.000,216,11046328,-795,0,1754299577,13145.693686009989,236.16904626000178,54150.74374344 2025-08-04,09:26:19.000,216,11046348,-795,0,1754299578,13145.646531839993,236.119702349999,54150.79265328 2025-08-04,09:26:20.000,216,11046319,-795,0,1754299579,13145.720631249998,236.04216191999876,54150.946369920006 2025-08-04,09:26:21.000,216,11046389,-795,0,1754299580,13145.686949699993,235.9857688800039,54151.162970640005 2025-08-04,09:26:22.000,216,11046327,-795,0,1754299581,13145.599377669998,235.8870810599983,54150.75073056001 2025-08-04,09:26:23.000,216,11046345,-795,0,1754299582,13145.505069329993,235.85888454000087,54150.56207832001 2025-08-04,09:26:24.000,216,11046365,-795,0,1754299583,13145.585905049993,235.81658976000472,54150.64592376 2025-08-04,09:26:25.000,216,11046337,-795,0,1754299584,13145.545487189993,235.81658976000472,54150.4502844 2025-08-04,09:26:26.000,216,11046310,-795,0,1754299585,13145.572432429988,235.8377371500028,54150.6948336 2025-08-04,09:26:27.000,216,11046294,-795,0,1754299586,13145.572432429988,235.82363889000408,54150.91842144001 2025-08-04,09:26:28.000,216,11046356,-795,0,1754299587,13145.505069329993,235.76724585000193,54150.91143432 2025-08-04,09:26:29.000,216,11046356,-795,0,1754299588,13145.424233609992,235.7390493300045,54150.91842144001 2025-08-04,09:26:30.000,216,11046328,-795,0,1754299589,13145.255825859997,235.6544597700049,54150.63194952001 2025-08-04,09:26:31.000,216,11046332,-795,0,1754299590,13145.255825859997,235.5910176000034,54150.6249624 2025-08-04,09:26:32.000,216,11046324,-795,0,1754299591,13145.262562169992,235.58396847000404,54150.708807840005 2025-08-04,09:26:33.000,216,11046332,-795,0,1754299592,13145.100890729991,235.5064280400038,54150.47124576 2025-08-04,09:26:34.000,216,11046358,-795,0,1754299593,13145.094154419996,235.46413326000038,54150.4502844 2025-08-04,09:26:35.000,216,11046339,-795,0,1754299594,13145.121099659991,235.40069108999887,54150.84156312 2025-08-04,09:26:36.000,216,11046360,-795,0,1754299595,13145.033527629996,235.37249457000144,54150.74374344 2025-08-04,09:26:37.000,216,11046335,-795,0,1754299596,13144.952691909995,235.2597084900044,54150.65291088001 2025-08-04,09:26:38.000,216,11046317,-795,0,1754299597,13144.88532881,235.23856109999906,54150.422335920004 2025-08-04,09:26:39.000,216,11046316,-795,0,1754299598,13144.76407523,235.12577502000204,54150.40137456 2025-08-04,09:26:40.000,216,11046372,-795,0,1754299599,13144.61587640999,235.0975785000046,54150.324516240005 2025-08-04,09:26:41.000,216,11046301,-795,0,1754299600,13144.582194859999,235.11167676000332,54150.34547760001 2025-08-04,09:26:42.000,216,11046289,-795,0,1754299601,13144.481150209998,235.11167676000332,54150.38740032001 2025-08-04,09:26:43.000,216,11046337,-795,0,1754299602,13144.346424009993,235.1328241500014,54150.23368368 2025-08-04,09:26:44.000,216,11046346,-795,0,1754299603,13144.319478769998,235.0834802399986,54150.422335920004 2025-08-04,09:26:45.000,216,11046295,-795,0,1754299604,13144.110653160002,235.0482345900018,54150.14285112 2025-08-04,09:26:46.000,216,11046251,-795,0,1754299605,13144.097180539997,235.0482345900018,54150.2406708 2025-08-04,09:26:47.000,216,11046377,-795,0,1754299606,13144.016344819996,235.01298893999774,54149.94721176 2025-08-04,09:26:48.000,216,11046289,-795,0,1754299607,13143.935509099996,234.97774329000094,54150.09394128 2025-08-04,09:26:49.000,216,11046327,-795,0,1754299608,13143.861409689991,235.00593980999838,54150.03105720001 2025-08-04,09:26:50.000,216,11046349,-795,0,1754299609,13143.854673379996,235.00593980999838,54150.05201856001 2025-08-04,09:26:51.000,216,11046337,-795,0,1754299610,13143.88835493,235.01298893999774,54150.31752912001 2025-08-04,09:26:52.000,216,11046298,-795,0,1754299611,13143.84793707,235.07643110999925,54150.086954160004 2025-08-04,09:26:53.000,216,11046296,-795,0,1754299612,13143.733419799995,235.0341363300031,54149.82843072 2025-08-04,09:26:54.000,216,11046343,-795,0,1754299613,13143.68626563,235.04118546000245,54149.89830192 2025-08-04,09:26:55.000,216,11046315,-795,0,1754299614,13143.65932038999,234.97069416000159,54149.56292016 2025-08-04,09:26:56.000,216,11046327,-795,0,1754299615,13143.69973824999,234.9847924200003,54149.751572400004 2025-08-04,09:26:57.000,216,11046308,-795,0,1754299616,13143.591957289995,235.01298893999774,54149.86336632001 2025-08-04,09:26:58.000,216,11046298,-795,0,1754299617,13143.531330499995,234.9847924200003,54149.89830192 2025-08-04,09:26:59.000,216,11046303,-795,0,1754299618,13143.45723108999,234.92839937999815,54149.8563792 2025-08-04,09:27:00.000,216,11046295,-795,0,1754299619,13143.47744001999,234.90020286000072,54150.10092840001 2025-08-04,09:27:01.000,216,11046295,-795,0,1754299620,13143.423549539999,234.90020286000072,54149.89131480001 2025-08-04,09:27:02.000,216,11046325,-795,0,1754299621,13143.389867989994,234.87200634000328,54149.786508 2025-08-04,09:27:03.000,216,11046322,-795,0,1754299622,13143.187778689993,234.85085894999793,54149.437152000006 2025-08-04,09:27:04.000,216,11046378,-795,0,1754299623,13143.106942969993,234.7733185199977,54149.26247400001 2025-08-04,09:27:05.000,216,11046366,-795,0,1754299624,13143.059788799997,234.70987635000347,54149.486061840005 2025-08-04,09:27:06.000,216,11046323,-795,0,1754299625,13143.079997729998,234.68872895999812,54149.68868832 2025-08-04,09:27:07.000,216,11046312,-795,0,1754299626,13143.046316179993,234.64643418000196,54149.604842880006 2025-08-04,09:27:08.000,216,11046333,-795,0,1754299627,13142.918326289997,234.6746306999994,54149.870353440005 2025-08-04,09:27:09.000,216,11046347,-795,0,1754299628,13142.810545330001,234.65348331000132,54149.486061840005 2025-08-04,09:27:10.000,216,11046267,-795,0,1754299629,13142.810545330001,234.6111885299979,54149.52099744 2025-08-04,09:27:11.000,216,11046331,-795,0,1754299630,13142.722973299991,234.6746306999994,54149.50702320001 2025-08-04,09:27:12.000,216,11046336,-795,0,1754299631,13142.635401269996,234.6111885299979,54149.19260280001 2025-08-04,09:27:13.000,216,11046370,-795,0,1754299632,13142.41983934999,234.59709026999917,54148.934079360006 2025-08-04,09:27:14.000,216,11046358,-795,0,1754299633,13142.3861578,234.5900411399998,54149.367280800005 2025-08-04,09:27:15.000,216,11046347,-795,0,1754299634,13142.36594887,234.60413939999853,54149.38824216001 2025-08-04,09:27:16.000,216,11046290,-795,0,1754299635,13142.244695289999,234.64643418000196,54149.6817012 2025-08-04,09:27:17.000,216,11046288,-795,0,1754299636,13142.096496469989,234.6393850500026,54149.52798456001 2025-08-04,09:27:18.000,216,11046319,-795,0,1754299637,13141.907879789993,234.68167982999876,54149.0179248 2025-08-04,09:27:19.000,216,11046298,-795,0,1754299638,13141.847252999993,234.63233592000324,54149.080808880004 2025-08-04,09:27:20.000,216,11046329,-795,0,1754299639,13141.759680969997,234.61823766000452,54148.80831120001 2025-08-04,09:27:21.000,216,11046308,-795,0,1754299640,13141.759680969997,234.5406972300043,54148.87818240001 2025-08-04,09:27:22.000,216,11046327,-795,0,1754299641,13141.678845249997,234.50545158000023,54148.99696344 2025-08-04,09:27:23.000,216,11046338,-795,0,1754299642,13141.544119049991,234.42791115,54148.78036272 2025-08-04,09:27:24.000,216,11046325,-795,0,1754299643,13141.49022857,234.48430419000215,54149.14369296001 2025-08-04,09:27:25.000,216,11046321,-795,0,1754299644,13141.456547019996,234.44200940999872,54149.20657704 2025-08-04,09:27:26.000,216,11046360,-795,0,1754299645,13141.38244760999,234.4913533200015,54149.10875736 2025-08-04,09:27:27.000,216,11046322,-795,0,1754299646,13141.335293439995,234.4561076700047,54148.89914376 2025-08-04,09:27:28.000,216,11046338,-795,0,1754299647,13141.214039859995,234.43496027999936,54148.51485216 2025-08-04,09:27:29.000,216,11046320,-795,0,1754299648,13141.11973151999,234.4772550600028,54148.35414840001 2025-08-04,09:27:30.000,216,11046324,-795,0,1754299649,13141.112995209995,234.47020593000343,54148.53581352 2025-08-04,09:27:31.000,216,11046312,-795,0,1754299650,13141.04563211,234.43496027999936,54148.7035044 2025-08-04,09:27:32.000,216,11046331,-795,0,1754299651,13140.883960669998,234.43496027999936,54148.7035044 2025-08-04,09:27:33.000,216,11046327,-795,0,1754299652,13140.708816609993,234.42086202000064,54148.647607440005 2025-08-04,09:27:34.000,216,11046304,-795,0,1754299653,13140.688607679993,234.4561076700047,54148.73145288 2025-08-04,09:27:35.000,216,11046309,-795,0,1754299654,13140.634717200002,234.4772550600028,54148.46594232 2025-08-04,09:27:36.000,216,11046294,-795,0,1754299655,13140.486518379992,234.47020593000343,54147.91395984 2025-08-04,09:27:37.000,216,11046338,-795,0,1754299656,13140.567354099992,234.4772550600028,54148.263315840006 2025-08-04,09:27:38.000,216,11046351,-795,0,1754299657,13140.540408859997,234.4913533200015,54148.263315840006 2025-08-04,09:27:39.000,216,11046318,-795,0,1754299658,13140.452836830002,234.4913533200015,54148.20741888001 2025-08-04,09:27:40.000,216,11046350,-795,0,1754299659,13140.358528489996,234.46315680000407,54148.33318704001 2025-08-04,09:27:41.000,216,11046337,-795,0,1754299660,13140.27095646,234.4561076700047,54148.30523856001 2025-08-04,09:27:42.000,216,11046340,-795,0,1754299661,13140.217065979996,234.47020593000343,54148.37510976001 2025-08-04,09:27:43.000,216,11046375,-795,0,1754299662,13140.16991181,234.43496027999936,54148.33318704001 2025-08-04,09:27:44.000,216,11046345,-795,0,1754299663,13140.136230259996,234.43496027999936,54147.78120456001 2025-08-04,09:27:45.000,216,11046329,-795,0,1754299664,13140.19012074,234.48430419000215,54147.69735912 2025-08-04,09:27:46.000,216,11046336,-795,0,1754299665,13140.08907609,234.62528679000388,54147.473771280005 2025-08-04,09:27:47.000,216,11046333,-795,0,1754299666,13140.10928502,234.85790808000456,54147.7253076 2025-08-04,09:27:48.000,216,11046279,-795,0,1754299667,13139.631007009993,234.84380981999857,54147.70434624001 2025-08-04,09:27:49.000,216,11046285,-795,0,1754299668,13139.503017119998,234.8015150400024,54148.11658632001 2025-08-04,09:27:50.000,216,11046311,-795,0,1754299669,13139.428917709993,234.65348331000132,54148.03972800001 2025-08-04,09:27:51.000,216,11046312,-795,0,1754299670,13139.348081989992,234.59709026999917,54147.94889544001 2025-08-04,09:27:52.000,216,11046341,-795,0,1754299671,13139.341345679997,234.5759428800011,54147.52966824 2025-08-04,09:27:53.000,216,11046374,-795,0,1754299672,13139.273982580002,234.53364809999766,54147.403900080004 2025-08-04,09:27:54.000,216,11046336,-795,0,1754299673,13139.199883169997,234.51954983999894,54147.46678416001 2025-08-04,09:27:55.000,216,11046377,-795,0,1754299674,13139.159465309996,234.49840245000087,54147.473771280005 2025-08-04,09:27:56.000,216,11046315,-795,0,1754299675,13139.078629589996,234.44905853999808,54147.50171976 2025-08-04,09:27:57.000,216,11046274,-795,0,1754299676,13138.92369445999,234.42791115,54147.89998560001 2025-08-04,09:27:58.000,216,11046330,-795,0,1754299677,13138.82938612,234.35037071999977,54147.81614016 2025-08-04,09:27:59.000,216,11046306,-795,0,1754299678,13138.62729682,234.3292233300017,54147.61351368001 2025-08-04,09:28:00.000,216,11046311,-795,0,1754299679,13138.58014264999,234.25168290000147,54147.27813192001 2025-08-04,09:28:01.000,216,11046335,-795,0,1754299680,13138.553197409994,234.27283028999955,54147.0964668 2025-08-04,09:28:02.000,216,11046314,-795,0,1754299681,13138.53972478999,234.19528985999932,54147.08249256001 2025-08-04,09:28:03.000,216,11046335,-795,0,1754299682,13138.411734899993,234.1811916000006,54146.803007760005 2025-08-04,09:28:04.000,216,11046317,-795,0,1754299683,13138.404998589998,234.19528985999932,54146.91480168001 2025-08-04,09:28:05.000,216,11046279,-795,0,1754299684,13138.351108109993,234.2305355100034,54147.257170560006 2025-08-04,09:28:06.000,216,11046334,-795,0,1754299685,13138.357844419988,234.18824072999996,54147.31306752 2025-08-04,09:28:07.000,216,11046334,-795,0,1754299686,13138.189436669993,234.20233898999868,54147.24319632 2025-08-04,09:28:08.000,216,11046338,-795,0,1754299687,13138.041237849997,234.1811916000006,54146.76108504 2025-08-04,09:28:09.000,216,11046251,-795,0,1754299688,13137.926720579992,234.15299508000317,54146.62134264 2025-08-04,09:28:10.000,216,11046322,-795,0,1754299689,13137.940193199996,234.1177494299991,54146.53051008001 2025-08-04,09:28:11.000,216,11046334,-795,0,1754299690,13137.852621170001,234.08955291000166,54146.50954872001 2025-08-04,09:28:12.000,216,11046326,-795,0,1754299691,13137.825675929991,234.0331598699995,54146.53051008001 2025-08-04,09:28:13.000,216,11046262,-795,0,1754299692,13137.596641389995,234.05430726000486,54146.418716160006 2025-08-04,09:28:14.000,216,11046315,-795,0,1754299693,13137.58990508,233.95561943999928,54146.586407040006 2025-08-04,09:28:15.000,216,11046305,-795,0,1754299694,13137.48212411999,233.969717699998,54146.67025248 2025-08-04,09:28:16.000,216,11046358,-795,0,1754299695,13137.50233304999,233.8992264000044,54146.38378056 2025-08-04,09:28:17.000,216,11046338,-795,0,1754299696,13137.394552089994,233.8992264000044,54146.29294800001 2025-08-04,09:28:18.000,216,11046311,-795,0,1754299697,13137.36087053999,233.87807900999906,54146.22307680001 2025-08-04,09:28:19.000,216,11046322,-795,0,1754299698,13137.293507439994,233.85693162000098,54146.02743744001 2025-08-04,09:28:20.000,216,11046288,-795,0,1754299699,13137.306980059999,233.81463684000482,54146.05538592001 2025-08-04,09:28:21.000,216,11046278,-795,0,1754299700,13137.192462789993,233.8075877099982,54146.23705104 2025-08-04,09:28:22.000,216,11046341,-795,0,1754299701,13137.111627069993,233.7370964100046,54146.12525712001 2025-08-04,09:28:23.000,216,11046326,-795,0,1754299702,13136.929746699992,233.7370964100046,54146.013463200004 2025-08-04,09:28:24.000,216,11046332,-795,0,1754299703,13136.842174669997,233.71594901999924,54145.85974656001 2025-08-04,09:28:25.000,216,11046321,-795,0,1754299704,13136.795020500002,233.69480163000117,54145.78987536001 2025-08-04,09:28:26.000,216,11046378,-795,0,1754299705,13136.741130019996,233.65955598000437,54145.894682160004 2025-08-04,09:28:27.000,216,11046329,-795,0,1754299706,13136.61314013,233.6243103300003,54145.76192688 2025-08-04,09:28:28.000,216,11046321,-795,0,1754299707,13136.53230441,233.61021207000158,54145.461480720005 2025-08-04,09:28:29.000,216,11046344,-795,0,1754299708,13136.38410558999,233.59611381000286,54145.531351920006 2025-08-04,09:28:30.000,216,11046309,-795,0,1754299709,13136.33021511,233.59611381000286,54145.510390560004 2025-08-04,09:28:31.000,216,11046337,-795,0,1754299710,13136.20222521999,233.5608681599988,54145.44750648 2025-08-04,09:28:32.000,216,11046311,-795,0,1754299711,13136.134862119994,233.4762785999992,54145.28680272001 2025-08-04,09:28:33.000,216,11046351,-795,0,1754299712,13136.006872229998,233.49742599000456,54145.11212472 2025-08-04,09:28:34.000,216,11046349,-795,0,1754299713,13136.000135919989,233.45513121000113,54145.18199592 2025-08-04,09:28:35.000,216,11046377,-795,0,1754299714,13135.952981749993,233.44808208000177,54145.175008800004 2025-08-04,09:28:36.000,216,11046364,-795,0,1754299715,13135.912563889993,233.4128364299977,54145.09815048001 2025-08-04,09:28:37.000,216,11046309,-795,0,1754299716,13135.784573999998,233.44808208000177,54145.11212472 2025-08-04,09:28:38.000,216,11046325,-795,0,1754299717,13135.575748390002,233.4621803400005,54144.81866568 2025-08-04,09:28:39.000,216,11046298,-795,0,1754299718,13135.407340639991,233.38463991000026,54144.64398768001 2025-08-04,09:28:40.000,216,11046294,-795,0,1754299719,13135.27261444,233.3141486099994,54144.504245280004 2025-08-04,09:28:41.000,216,11046314,-795,0,1754299720,13135.137888239995,233.28595209000196,54144.49725816001 2025-08-04,09:28:42.000,216,11046389,-795,0,1754299721,13135.06378882999,233.20136253000237,54144.37149 2025-08-04,09:28:43.000,216,11046333,-795,0,1754299722,13134.828017979999,233.15906774999894,54144.27367032 2025-08-04,09:28:44.000,216,11046343,-795,0,1754299723,13134.854963219994,233.15201861999958,54144.25270896 2025-08-04,09:28:45.000,216,11046317,-795,0,1754299724,13134.760654879989,233.1661168799983,54144.37847712001 2025-08-04,09:28:46.000,216,11046356,-795,0,1754299725,13134.673082849993,233.1661168799983,54144.23174760001 2025-08-04,09:28:47.000,216,11046361,-795,0,1754299726,13134.578774510002,233.1661168799983,54144.13392792 2025-08-04,09:28:48.000,216,11046311,-795,0,1754299727,13134.444048309997,233.08857644999807,54143.86143024 2025-08-04,09:28:49.000,216,11046355,-795,0,1754299728,13134.383421519997,233.0039868899985,54143.52604848 2025-08-04,09:28:50.000,216,11046369,-795,0,1754299729,13134.464257239997,232.9687412400017,54143.82649464001 2025-08-04,09:28:51.000,216,11046342,-795,0,1754299730,13134.423839379997,232.94054472000425,54143.80553328001 2025-08-04,09:28:52.000,216,11046328,-795,0,1754299731,13134.457520930002,232.9193973299989,54143.70072648 2025-08-04,09:28:53.000,216,11046354,-795,0,1754299732,13134.302585799996,232.87710255000275,54143.48412576 2025-08-04,09:28:54.000,216,11046298,-795,0,1754299733,13134.369948899992,232.8841516800021,54143.567971200006 2025-08-04,09:28:55.000,216,11046290,-795,0,1754299734,13134.363212589997,232.87710255000275,54143.519061360006 2025-08-04,09:28:56.000,216,11046303,-795,0,1754299735,13134.396894140002,232.80661125000188,54143.519061360006 2025-08-04,09:28:57.000,216,11046353,-795,0,1754299736,13134.302585799996,232.79956212000252,54143.24656368 2025-08-04,09:28:58.000,216,11046317,-795,0,1754299737,13134.295849490001,232.74316908000037,54143.14175688 2025-08-04,09:28:59.000,216,11046338,-795,0,1754299738,13134.282376869996,232.66562865000014,54143.3583576 2025-08-04,09:29:00.000,216,11046327,-795,0,1754299739,13134.235222700001,232.60218647999864,54143.379318960004 2025-08-04,09:29:01.000,216,11046349,-795,0,1754299740,13134.140914359996,232.5105477899997,54143.330409120004 2025-08-04,09:29:02.000,216,11046315,-795,0,1754299741,13134.11396912,232.49644953000097,54143.56098408001 2025-08-04,09:29:03.000,216,11046358,-795,0,1754299742,13134.05334233,232.4259582300001,54143.09284704 2025-08-04,09:29:04.000,216,11046370,-795,0,1754299743,13134.00618815999,232.40481084000203,54143.14175688 2025-08-04,09:29:05.000,216,11046357,-795,0,1754299744,13134.0331334,232.38366345000395,54143.043937200004 2025-08-04,09:29:06.000,216,11046349,-795,0,1754299745,13133.98597922999,232.38366345000395,54142.79240088 2025-08-04,09:29:07.000,216,11046353,-795,0,1754299746,13133.97250661,232.29907389000437,54142.98105312 2025-08-04,09:29:08.000,216,11046317,-795,0,1754299747,13133.959033989995,232.30612302000372,54142.98804024001 2025-08-04,09:29:09.000,216,11046345,-795,0,1754299748,13133.87146196,232.24268085000222,54142.86227208 2025-08-04,09:29:10.000,216,11046362,-795,0,1754299749,13133.80409885999,232.277926499999,54143.14175688 2025-08-04,09:29:11.000,216,11046326,-795,0,1754299750,13133.76368099999,232.2638282400003,54143.043937200004 2025-08-04,09:29:12.000,216,11046361,-795,0,1754299751,13133.649163729999,232.24972998000158,54142.680606960006 2025-08-04,09:29:13.000,216,11046409,-795,0,1754299752,13133.561591699989,232.18628781000007,54142.49894184 2025-08-04,09:29:14.000,216,11046346,-795,0,1754299753,13133.696317899994,232.2285825900035,54142.561825920006 2025-08-04,09:29:15.000,216,11046356,-795,0,1754299754,13133.608745869999,232.21448433000478,54142.450032 2025-08-04,09:29:16.000,216,11046293,-795,0,1754299755,13133.568328009998,232.20038606999879,54142.70156832001 2025-08-04,09:29:17.000,216,11046310,-795,0,1754299756,13133.521173839988,232.24268085000222,54142.659645600004 2025-08-04,09:29:18.000,216,11046334,-795,0,1754299757,13133.440338119988,232.32022128000244,54142.6945812 2025-08-04,09:29:19.000,216,11046304,-795,0,1754299758,13133.379711330002,232.36956518999796,54142.75047816001 2025-08-04,09:29:20.000,216,11046339,-795,0,1754299759,13133.399920260003,232.43300735999946,54142.47099336 2025-08-04,09:29:21.000,216,11046322,-795,0,1754299760,13133.372975019993,232.4753021400029,54142.443044880005 2025-08-04,09:29:22.000,216,11046376,-795,0,1754299761,13133.366238709998,232.55989170000248,54142.058753280005 2025-08-04,09:29:23.000,216,11046342,-795,0,1754299762,13133.258457750002,232.6374321300027,54141.91202376001 2025-08-04,09:29:24.000,216,11046327,-795,0,1754299763,13133.251721439992,232.67972690999886,54142.02381768 2025-08-04,09:29:25.000,216,11046348,-795,0,1754299764,13133.218039890002,232.67972690999886,54142.29631536001 2025-08-04,09:29:26.000,216,11046319,-795,0,1754299765,13133.123731549997,232.72907082000165,54142.345225200006 2025-08-04,09:29:27.000,216,11046334,-795,0,1754299766,13133.056368450001,232.72907082000165,54142.561825920006 2025-08-04,09:29:28.000,216,11046325,-795,0,1754299767,13132.93511487,232.76431646999845,54142.42208352 2025-08-04,09:29:29.000,216,11046338,-795,0,1754299768,13132.87448808,232.79956212000252,54142.19849568001 2025-08-04,09:29:30.000,216,11046319,-795,0,1754299769,13132.85427915,232.76431646999845,54142.04477904 2025-08-04,09:29:31.000,216,11046289,-795,0,1754299770,13132.85427915,232.7713655999978,54141.97490784 2025-08-04,09:29:32.000,216,11046364,-795,0,1754299771,13132.79365236,232.77841473000444,54141.96093360001 2025-08-04,09:29:33.000,216,11046362,-795,0,1754299772,13132.699344019995,232.77841473000444,54141.80721696 2025-08-04,09:29:34.000,216,11046362,-795,0,1754299773,13132.7532345,232.79956212000252,54141.9958692 2025-08-04,09:29:35.000,216,11046359,-795,0,1754299774,13132.800388669995,232.79251299000316,54142.226444160005 2025-08-04,09:29:36.000,216,11046365,-795,0,1754299775,13132.79365236,232.87710255000275,54142.29631536001 2025-08-04,09:29:37.000,216,11046339,-795,0,1754299776,13132.840806529995,232.87710255000275,54142.18452144 2025-08-04,09:29:38.000,216,11046343,-795,0,1754299777,13132.840806529995,232.9334955900049,54141.83516544001 2025-08-04,09:29:39.000,216,11046341,-795,0,1754299778,13132.87448808,232.89824994000082,54141.64651320001 2025-08-04,09:29:40.000,216,11046299,-795,0,1754299779,13133.009214279991,232.92644645999826,54141.842152560006 2025-08-04,09:29:41.000,216,11046331,-795,0,1754299780,13133.022686899996,232.9334955900049,54141.77926848 2025-08-04,09:29:42.000,216,11046392,-795,0,1754299781,13133.009214279991,232.97579037000105,54141.9958692 2025-08-04,09:29:43.000,216,11046340,-795,0,1754299782,13132.968796419991,233.05333080000128,54141.9958692 2025-08-04,09:29:44.000,216,11046369,-795,0,1754299783,13132.921642249996,233.10267471000407,54142.058753280005 2025-08-04,09:29:45.000,216,11046347,-795,0,1754299784,13133.015950590001,233.1308712300015,54142.28932824 2025-08-04,09:29:46.000,216,11046366,-795,0,1754299785,13133.150676789992,233.17316600999766,54142.03080480001 2025-08-04,09:29:47.000,216,11046358,-795,0,1754299786,13133.184358339997,233.18726427000365,54141.925998 2025-08-04,09:29:48.000,216,11046322,-795,0,1754299787,13133.177622030002,233.25070643999788,54141.87708816 2025-08-04,09:29:49.000,216,11046262,-795,0,1754299788,13133.103522619997,233.30005035000067,54141.74433288001 2025-08-04,09:29:50.000,216,11046365,-795,0,1754299789,13133.123731549997,233.30005035000067,54141.7862556 2025-08-04,09:29:51.000,216,11046335,-795,0,1754299790,13133.110258929992,233.28595209000196,54142.36618656001 2025-08-04,09:29:52.000,216,11046346,-795,0,1754299791,13133.076577380001,233.2789029600026,54142.41509640001 2025-08-04,09:29:53.000,216,11046378,-795,0,1754299792,13132.97553273,233.25775557000452,54142.205482800004 2025-08-04,09:29:54.000,216,11046329,-795,0,1754299793,13133.042895829996,233.2295590499998,54142.28234112 2025-08-04,09:29:55.000,216,11046327,-795,0,1754299794,13133.103522619997,233.23660817999917,54141.94695936 2025-08-04,09:29:56.000,216,11046379,-795,0,1754299795,13133.036159520001,233.29300122000132,54141.89804952 2025-08-04,09:29:57.000,216,11046340,-795,0,1754299796,13133.009214279991,233.3141486099994,54141.94695936 2025-08-04,09:29:58.000,216,11046359,-795,0,1754299797,13132.948587489991,233.36349252000218,54141.74433288001 2025-08-04,09:29:59.000,216,11046290,-795,0,1754299798,13132.948587489991,233.3775907800009,54142.21246992 2025-08-04,09:30:00.000,216,11046382,-795,0,1754299799,13132.962060109996,233.43398382000305,54142.36618656001 2025-08-04,09:30:01.000,216,11046312,-795,0,1754299800,13132.962060109996,233.4269346900037,54142.36618656001 2025-08-04,09:30:02.000,216,11046331,-795,0,1754299801,13132.948587489991,233.4128364299977,54142.16356008 2025-08-04,09:30:03.000,216,11046371,-795,0,1754299802,13132.87448808,233.38463991000026,54141.81420408001 2025-08-04,09:30:04.000,216,11046313,-795,0,1754299803,13132.962060109996,233.40578729999834,54141.77926848 2025-08-04,09:30:05.000,216,11046352,-795,0,1754299804,13132.989005349991,233.3423451300041,54141.84913968 2025-08-04,09:30:06.000,216,11046335,-795,0,1754299805,13133.036159520001,233.39873816999898,54141.76529424001 2025-08-04,09:30:07.000,216,11046318,-795,0,1754299806,13133.069841069992,233.4621803400005,54142.11465024 2025-08-04,09:30:08.000,216,11046348,-795,0,1754299807,13133.029423209991,233.46922946999985,54142.19150856 2025-08-04,09:30:09.000,216,11046288,-795,0,1754299808,13133.029423209991,233.44808208000177,54142.28234112 2025-08-04,09:30:10.000,216,11046356,-795,0,1754299809,13133.143940479997,233.40578729999834,54142.33823808001 2025-08-04,09:30:11.000,216,11046317,-795,0,1754299810,13133.164149409997,233.38463991000026,54142.156572960004 2025-08-04,09:30:12.000,216,11046364,-795,0,1754299811,13133.130467859992,233.39168903999962,54142.03080480001 2025-08-04,09:30:13.000,216,11046334,-795,0,1754299812,13133.036159520001,233.39168903999962,54141.70939728 2025-08-04,09:30:14.000,216,11046339,-795,0,1754299813,13133.083313689996,233.37054165000154,54141.80022984 2025-08-04,09:30:15.000,216,11046315,-795,0,1754299814,13133.076577380001,233.38463991000026,54142.10067600001 2025-08-04,09:30:16.000,216,11046354,-795,0,1754299815,13133.116995240001,233.37054165000154,54142.16356008 2025-08-04,09:30:17.000,216,11046321,-795,0,1754299816,13133.096786310001,233.30005035000067,54142.443044880005 2025-08-04,09:30:18.000,216,11046327,-795,0,1754299817,13133.063104759996,233.30005035000067,54142.275354000005 2025-08-04,09:30:19.000,216,11046364,-795,0,1754299818,13133.049632139991,233.18726427000365,54142.05176616001 2025-08-04,09:30:20.000,216,11046316,-795,0,1754299819,13133.164149409997,233.15201861999958,54142.29631536001 2025-08-04,09:30:21.000,216,11046340,-795,0,1754299820,13133.130467859992,233.0956255800047,54142.0657404 2025-08-04,09:30:22.000,216,11046366,-795,0,1754299821,13133.083313689996,233.1308712300015,54141.90503664 2025-08-04,09:30:23.000,216,11046323,-795,0,1754299822,13133.123731549997,233.13792036000086,54142.156572960004 2025-08-04,09:30:24.000,216,11046333,-795,0,1754299823,13133.130467859992,233.15906774999894,54142.2404184 2025-08-04,09:30:25.000,216,11046368,-795,0,1754299824,13133.116995240001,233.11677297000278,54142.205482800004 2025-08-04,09:30:26.000,216,11046308,-795,0,1754299825,13133.197830960002,233.0956255800047,54142.50592896001 2025-08-04,09:30:27.000,216,11046333,-795,0,1754299826,13133.211303579992,233.06037993000064,54142.28932824 2025-08-04,09:30:28.000,216,11046329,-795,0,1754299827,13133.184358339997,233.06037993000064,54142.23343128 2025-08-04,09:30:29.000,216,11046355,-795,0,1754299828,13133.177622030002,233.04628167000192,54142.09368888 2025-08-04,09:30:30.000,216,11046338,-795,0,1754299829,13133.224776199997,233.04628167000192,54142.0657404 2025-08-04,09:30:31.000,216,11046364,-795,0,1754299830,13133.271930369992,233.07447818999935,54142.275354000005 2025-08-04,09:30:32.000,216,11046328,-795,0,1754299831,13133.271930369992,233.06742906,54142.38714792001 2025-08-04,09:30:33.000,216,11046322,-795,0,1754299832,13133.231512509992,233.06742906,54142.156572960004 2025-08-04,09:30:34.000,216,11046353,-795,0,1754299833,13133.312348229992,233.06742906,54142.275354000005 2025-08-04,09:30:35.000,216,11046356,-795,0,1754299834,13133.319084540002,233.0039868899985,54142.33125096 2025-08-04,09:30:36.000,216,11046302,-795,0,1754299835,13133.265194059997,233.0321834100032,54142.324263840004 2025-08-04,09:30:37.000,216,11046332,-795,0,1754299836,13133.271930369992,232.98988862999977,54142.26137976 2025-08-04,09:30:38.000,216,11046327,-795,0,1754299837,13133.137204170001,232.98988862999977,54142.08670176 2025-08-04,09:30:39.000,216,11046378,-795,0,1754299838,13133.130467859992,233.01808515000448,54142.156572960004 2025-08-04,09:30:40.000,216,11046356,-795,0,1754299839,13133.164149409997,233.02513428000384,54142.38714792001 2025-08-04,09:30:41.000,216,11046327,-795,0,1754299840,13133.143940479997,233.07447818999935,54142.42208352 2025-08-04,09:30:42.000,216,11046339,-795,0,1754299841,13133.076577380001,233.06742906,54142.21246992 2025-08-04,09:30:43.000,216,11046325,-795,0,1754299842,13132.86775176999,233.0039868899985,54141.80022984 2025-08-04,09:30:44.000,216,11046090,-795,0,1754299843,13132.89469701,233.0321834100032,54142.058753280005 2025-08-04,09:30:45.000,216,11046271,-795,0,1754299844,13132.739761879995,233.06742906,54142.05176616001 2025-08-04,09:30:46.000,216,11046353,-795,0,1754299845,13132.72628925999,233.05333080000128,54142.177534320006 2025-08-04,09:30:47.000,216,11046333,-795,0,1754299846,13132.67239878,233.10267471000407,54142.17054720001 2025-08-04,09:30:48.000,216,11046327,-795,0,1754299847,13132.59156306,233.17316600999766,54142.16356008 2025-08-04,09:30:49.000,216,11046348,-795,0,1754299848,13132.497254719994,233.194313400003,54142.156572960004 2025-08-04,09:30:50.000,216,11046310,-795,0,1754299849,13132.537672579994,233.194313400003,54142.26836688001 2025-08-04,09:30:51.000,216,11046342,-795,0,1754299850,13132.530936269999,233.20841166000173,54142.26836688001 2025-08-04,09:30:52.000,216,11046373,-795,0,1754299851,13132.557881509994,233.2295590499998,54141.94695936 2025-08-04,09:30:53.000,216,11046314,-795,0,1754299852,13132.477045789994,233.22250992000045,54141.94695936 2025-08-04,09:30:54.000,216,11046313,-795,0,1754299853,13132.56461781999,233.24365730999853,54142.07971464001 2025-08-04,09:30:55.000,216,11046259,-795,0,1754299854,13132.578090439994,233.3282468699981,54142.07272752 2025-08-04,09:30:56.000,216,11046335,-635,0,1754299855,13132.67239878,233.39873816999898,54142.49894184 2025-08-04,09:30:57.000,216,11046329,-795,0,1754299856,13132.68587139999,233.4410329500024,54142.30330248 2025-08-04,09:30:58.000,216,11046349,-795,0,1754299857,13132.61177199,233.45513121000113,54142.26137976 2025-08-04,09:30:59.000,216,11046324,-795,0,1754299858,13132.60503567999,233.50447512000392,54142.29631536001 2025-08-04,09:31:00.000,216,11046339,-795,0,1754299859,13132.56461781999,233.54676990000007,54142.0657404 2025-08-04,09:31:01.000,216,11046286,-795,0,1754299860,13132.54440888999,233.51857338000264,54142.1356116 2025-08-04,09:31:02.000,216,11046369,-795,0,1754299861,13132.490518409999,233.57496642000478,54142.36618656001 2025-08-04,09:31:03.000,216,11046388,-795,0,1754299862,13132.328846969998,233.57496642000478,54142.18452144 2025-08-04,09:31:04.000,216,11046334,-795,0,1754299863,13132.281692799988,233.63135945999966,54142.3102896 2025-08-04,09:31:05.000,216,11046365,-795,0,1754299864,13132.322110659989,233.65955598000437,54142.561825920006 2025-08-04,09:31:06.000,216,11046335,-795,0,1754299865,13132.369264829998,233.68070337000245,54142.50592896001 2025-08-04,09:31:07.000,216,11046311,-795,0,1754299866,13132.328846969998,233.69480163000117,54142.5199032 2025-08-04,09:31:08.000,216,11046350,-795,0,1754299867,13132.301901729988,233.74414554000396,54142.19849568001 2025-08-04,09:31:09.000,216,11046332,-795,0,1754299868,13132.241274939988,233.70889988999988,54142.05176616001 2025-08-04,09:31:10.000,216,11046337,-795,0,1754299869,13132.274956489993,233.65955598000437,54142.226444160005 2025-08-04,09:31:11.000,216,11046354,-795,0,1754299870,13132.281692799988,233.6243103300003,54142.35221232 2025-08-04,09:31:12.000,216,11046349,-795,0,1754299871,13132.315374349993,233.6243103300003,54142.41509640001 2025-08-04,09:31:13.000,216,11046372,-795,0,1754299872,13132.234538629993,233.69480163000117,54142.53387744001 2025-08-04,09:31:14.000,216,11046339,-795,0,1754299873,13132.301901729988,233.7229981499986,54142.56881304 2025-08-04,09:31:15.000,216,11046388,-795,0,1754299874,13132.322110659989,233.68070337000245,54142.57580016 2025-08-04,09:31:16.000,216,11046312,-795,0,1754299875,13132.308638039998,233.65250684999774,54142.42208352 2025-08-04,09:31:17.000,216,11046293,-795,0,1754299876,13132.328846969998,233.61021207000158,54142.23343128 2025-08-04,09:31:18.000,216,11046371,-795,0,1754299877,13132.281692799988,233.59611381000286,54142.14958584001 2025-08-04,09:31:19.000,216,11046325,-795,0,1754299878,13132.308638039998,233.53267164000135,54142.38714792001 2025-08-04,09:31:20.000,216,11046372,-795,0,1754299879,13132.301901729988,233.5397207700007,54142.52689032 2025-08-04,09:31:21.000,216,11046333,-795,0,1754299880,13132.194120769993,233.55381902999943,54142.680606960006 2025-08-04,09:31:22.000,216,11046348,-795,0,1754299881,13132.227802319998,233.54676990000007,54142.86227208 2025-08-04,09:31:23.000,216,11046370,-795,0,1754299882,13132.099812430002,233.49742599000456,54142.450032 2025-08-04,09:31:24.000,216,11046321,-795,0,1754299883,13132.120021360002,233.49037685999792,54142.47798048 2025-08-04,09:31:25.000,216,11046368,-795,0,1754299884,13132.126757669997,233.45513121000113,54142.19150856 2025-08-04,09:31:26.000,216,11046360,-795,0,1754299885,13132.086339809997,233.48332772999856,54142.21945704001 2025-08-04,09:31:27.000,216,11046325,-795,0,1754299886,13132.079603500002,233.4762785999992,54142.2404184 2025-08-04,09:31:28.000,216,11046308,-795,0,1754299887,13132.012240399992,233.48332772999856,54142.36618656001 2025-08-04,09:31:29.000,216,11046328,-795,0,1754299888,13132.052658259992,233.5397207700007,54142.67361984001 2025-08-04,09:31:30.000,216,11046338,-795,0,1754299889,13132.126757669997,233.5608681599988,54142.89022056001 2025-08-04,09:31:31.000,216,11046342,-795,0,1754299890,13132.099812430002,233.58201555000414,54142.86925920001 2025-08-04,09:31:32.000,216,11046342,-795,0,1754299891,13132.099812430002,233.65250684999774,54142.708555440004 2025-08-04,09:31:33.000,216,11046336,-795,0,1754299892,13131.965086229997,233.61726120000094,54142.14958584001 2025-08-04,09:31:34.000,216,11046330,-795,0,1754299893,13131.992031469992,233.63840858999902,54142.324263840004 2025-08-04,09:31:35.000,216,11046330,-795,0,1754299894,13131.938140990002,233.65250684999774,54142.31727672001 2025-08-04,09:31:36.000,216,11046370,-795,0,1754299895,13131.944877299997,233.70889988999988,54142.60374864001 2025-08-04,09:31:37.000,216,11046349,-795,0,1754299896,13131.931404679992,233.7229981499986,54142.897207680006 2025-08-04,09:31:38.000,216,11046311,-795,0,1754299897,13131.884250509996,233.7723420600014,54143.02996296 2025-08-04,09:31:39.000,216,11046343,-795,0,1754299898,13131.816887410001,233.8075877099982,54143.03695008001 2025-08-04,09:31:40.000,216,11046320,-795,0,1754299899,13131.816887410001,233.86398075000034,54142.995027360004 2025-08-04,09:31:41.000,216,11046351,-795,0,1754299900,13131.810151099991,233.84988249000162,54142.57580016 2025-08-04,09:31:42.000,216,11046362,-755,0,1754299901,13131.769733239991,233.94152118000056,54142.659645600004 2025-08-04,09:31:43.000,216,11046347,-795,0,1754299902,13131.60806179999,233.94857030999992,54142.40112216 2025-08-04,09:31:44.000,216,11046357,-795,0,1754299903,13131.60806179999,233.9203737900025,54142.50592896001 2025-08-04,09:31:45.000,216,11046318,-795,0,1754299904,13131.54743500999,233.89217726999777,54142.86925920001 2025-08-04,09:31:46.000,216,11046342,-795,0,1754299905,13131.50701714999,233.94857030999992,54143.22560232001 2025-08-04,09:31:47.000,216,11046352,-795,0,1754299906,13131.601325489995,233.86398075000034,54143.26752504 2025-08-04,09:31:48.000,216,11046382,-795,0,1754299907,13131.601325489995,233.82873510000354,54143.281499280005 2025-08-04,09:31:49.000,216,11046317,-795,0,1754299908,13131.480071909995,233.82873510000354,54142.778426640005 2025-08-04,09:31:50.000,216,11046338,-795,0,1754299909,13131.419445119995,233.8357842300029,54142.58278728001 2025-08-04,09:31:51.000,216,11046345,-795,0,1754299910,13131.34534570999,233.84988249000162,54142.63169712001 2025-08-04,09:31:52.000,216,11046337,-795,0,1754299911,13131.318400469994,233.84988249000162,54142.561825920006 2025-08-04,09:31:53.000,216,11046342,-795,0,1754299912,13131.230828439999,233.82168597000418,54142.60374864001 2025-08-04,09:31:54.000,216,11046386,-795,0,1754299913,13131.298191539994,233.84988249000162,54143.183679600006 2025-08-04,09:31:55.000,216,11046345,-795,0,1754299914,13131.379027259994,233.84283336000226,54143.33739624 2025-08-04,09:31:56.000,216,11046344,-795,0,1754299915,13131.34534570999,233.85693162000098,54143.32342200001 2025-08-04,09:31:57.000,216,11046325,-795,0,1754299916,13131.298191539994,233.8357842300029,54142.98804024001 2025-08-04,09:31:58.000,216,11046334,-795,0,1754299917,13131.244301059989,233.84988249000162,54142.5897744 2025-08-04,09:31:59.000,216,11046401,-795,0,1754299918,13131.244301059989,233.88512813999841,54142.659645600004 2025-08-04,09:32:00.000,216,11046359,-795,0,1754299919,13131.257773679994,233.87807900999906,54142.72252968001 2025-08-04,09:32:01.000,216,11046316,-795,0,1754299920,13131.291455229999,233.9203737900025,54142.98105312 2025-08-04,09:32:02.000,216,11046334,-795,0,1754299921,13131.26450998999,233.94857030999992,54143.0788728 2025-08-04,09:32:03.000,216,11046359,-795,0,1754299922,13131.237564749994,233.95561943999928,54143.183679600006 2025-08-04,09:32:04.000,216,11046347,-795,0,1754299923,13131.30492784999,234.00496335000207,54143.25355080001 2025-08-04,09:32:05.000,216,11046370,-795,0,1754299924,13131.257773679994,234.00496335000207,54142.98105312 2025-08-04,09:32:06.000,216,11046339,-795,0,1754299925,13131.230828439999,234.04725812999823,54142.91118192 2025-08-04,09:32:07.000,216,11046327,-795,0,1754299926,13131.210619509999,234.0825037800023,54142.708555440004 2025-08-04,09:32:08.000,216,11046336,-795,0,1754299927,13131.136520099994,234.1459459500038,54142.65265848001 2025-08-04,09:32:09.000,216,11046329,-795,0,1754299928,13131.143256409989,234.2305355100034,54142.80637512 2025-08-04,09:32:10.000,216,11046341,-795,0,1754299929,13131.203883199989,234.30102681000426,54143.10682128001 2025-08-04,09:32:11.000,216,11046333,-795,0,1754299930,13131.163465339989,234.27283028999955,54143.232589440006 2025-08-04,09:32:12.000,216,11046324,-795,0,1754299931,13131.116311169993,234.28692854999827,54143.34438336001 2025-08-04,09:32:13.000,216,11046324,-795,0,1754299932,13130.947903419998,234.28692854999827,54142.7644524 2025-08-04,09:32:14.000,216,11046329,-795,0,1754299933,13130.954639729993,234.30807594000362,54142.84131072001 2025-08-04,09:32:15.000,216,11046342,-795,0,1754299934,13130.867067699997,234.34332159000041,54142.86227208 2025-08-04,09:32:16.000,216,11046321,-795,0,1754299935,13130.860331390002,234.44200940999872,54142.708555440004 2025-08-04,09:32:17.000,216,11046332,-795,0,1754299936,13130.786231979997,234.42791115,54142.88323344 2025-08-04,09:32:18.000,216,11046317,-795,0,1754299937,13130.759286740002,234.47020593000343,54142.93913040001 2025-08-04,09:32:19.000,216,11046285,-795,0,1754299938,13130.772759359992,234.55479549000302,54142.974066 2025-08-04,09:32:20.000,216,11046315,-795,0,1754299939,13130.799704600002,234.5900411399998,54142.995027360004 2025-08-04,09:32:21.000,216,11046330,-795,0,1754299940,13130.792968289992,234.5759428800011,54142.96009176 2025-08-04,09:32:22.000,216,11046383,-795,0,1754299941,13130.819913530002,234.61823766000452,54142.93913040001 2025-08-04,09:32:23.000,216,11046343,-795,0,1754299942,13130.732341499992,234.5900411399998,54142.81336224 2025-08-04,09:32:24.000,216,11046362,-795,0,1754299943,13130.860331390002,234.66758157000004,54142.91816904001 2025-08-04,09:32:25.000,216,11046326,-795,0,1754299944,13130.880540320002,234.6746306999994,54142.74349104 2025-08-04,09:32:26.000,216,11046367,-795,0,1754299945,13130.974848659993,234.78036765000434,54143.23957656 2025-08-04,09:32:27.000,216,11046339,-795,0,1754299946,13131.082629619988,234.8226624300005,54143.23957656 2025-08-04,09:32:28.000,216,11046328,-795,0,1754299947,13131.055684379993,234.886104600002,54142.98105312 2025-08-04,09:32:29.000,216,11046336,-795,0,1754299948,13131.109574859998,234.94249764000415,54142.946117520005 2025-08-04,09:32:30.000,216,11046311,-795,0,1754299949,13131.129783789998,235.00593980999838,54143.02996296 2025-08-04,09:32:31.000,216,11046325,-795,0,1754299950,13131.197146889994,235.05528372000117,54143.10682128001 2025-08-04,09:32:32.000,216,11046323,-795,0,1754299951,13131.217355819994,235.16102066999883,54143.113808400005 2025-08-04,09:32:33.000,216,11046353,-795,0,1754299952,13131.163465339989,235.21741371000098,54142.98105312 2025-08-04,09:32:34.000,216,11046324,-795,0,1754299953,13131.197146889994,235.30905239999993,54143.232589440006 2025-08-04,09:32:35.000,216,11046372,-795,0,1754299954,13131.244301059989,235.3161015299993,54143.330409120004 2025-08-04,09:32:36.000,216,11046334,-795,0,1754299955,13131.251037369999,235.33724892000464,54143.39329320001 2025-08-04,09:32:37.000,216,11046344,-795,0,1754299956,13131.217355819994,235.344298050004,54143.38630608 2025-08-04,09:32:38.000,216,11046335,-795,0,1754299957,13131.156729029994,235.35839631000272,54142.98105312 2025-08-04,09:32:39.000,216,11046306,-795,0,1754299958,13131.096102239993,235.41478935000487,54143.148744 2025-08-04,09:32:40.000,216,11046334,-795,0,1754299959,13131.143256409989,235.41478935000487,54143.24656368 2025-08-04,09:32:41.000,216,11046350,-795,0,1754299960,13131.082629619988,235.42888761000358,54143.36534472 2025-08-04,09:32:42.000,216,11046321,-795,0,1754299961,13131.042211759988,235.49232977999782,54143.47713864 2025-08-04,09:32:43.000,216,11046323,-795,0,1754299962,13131.008530209998,235.49937891000445,54143.2884864 2025-08-04,09:32:44.000,216,11046339,-795,0,1754299963,13131.075893309993,235.5416736900006,54143.44220304001 2025-08-04,09:32:45.000,216,11046295,-795,0,1754299964,13131.096102239993,235.59806673000276,54143.42124168001 2025-08-04,09:32:46.000,216,11046318,-795,0,1754299965,13131.129783789998,235.5910176000034,54143.113808400005 2025-08-04,09:32:47.000,216,11046322,-795,0,1754299966,13131.062420689988,235.64741063999827,54143.02297584 2025-08-04,09:32:48.000,216,11046347,-795,0,1754299967,13131.129783789998,235.6897054200017,54143.31643488 2025-08-04,09:32:49.000,216,11046338,-795,0,1754299968,13131.123047479989,235.78839324,54143.25355080001 2025-08-04,09:32:50.000,216,11046286,-795,0,1754299969,13131.244301059989,235.80954062999808,54143.45617728 2025-08-04,09:32:51.000,216,11046331,-795,0,1754299970,13131.399236189995,235.84478628000215,54143.77059768 2025-08-04,09:32:52.000,216,11046320,-795,0,1754299971,13131.439654049995,235.92937584000174,54143.70771360001 2025-08-04,09:32:53.000,216,11046288,-795,0,1754299972,13131.34534570999,236.0351127899994,54143.49111288001 2025-08-04,09:32:54.000,216,11046359,-795,0,1754299973,13131.439654049995,236.06330931000412,54143.400280320006 2025-08-04,09:32:55.000,216,11046329,-795,0,1754299974,13131.41270881,236.09150583000155,54143.330409120004 2025-08-04,09:32:56.000,216,11046368,-795,0,1754299975,13131.50701714999,236.12675147999835,54143.665790880004 2025-08-04,09:32:57.000,216,11046385,-795,0,1754299976,13131.459862979995,236.17609539000114,54143.7426492 2025-08-04,09:32:58.000,216,11046345,-795,0,1754299977,13131.46659928999,236.20429190999857,54143.735662080006 2025-08-04,09:32:59.000,216,11046356,-795,0,1754299978,13131.439654049995,236.25363582000136,54144.07803096 2025-08-04,09:33:00.000,216,11046324,-795,0,1754299979,13131.52722607999,236.31707799000287,54144.02912112 2025-08-04,09:33:01.000,216,11046272,-795,0,1754299980,13131.4733356,236.40166755000246,54143.99418552001 2025-08-04,09:33:02.000,216,11046331,-795,0,1754299981,13131.53396239,236.40871668000182,54143.93828856 2025-08-04,09:33:03.000,216,11046330,-795,0,1754299982,13131.459862979995,236.45101145999797,54143.6029068 2025-08-04,09:33:04.000,216,11046351,-795,0,1754299983,13131.581116559995,236.51445362999948,54143.75662344001 2025-08-04,09:33:05.000,216,11046302,-795,0,1754299984,13131.56764393999,236.62019058000442,54144.238734720006 2025-08-04,09:33:06.000,216,11046353,-795,0,1754299985,13131.729315379991,236.6413379700025,54144.41341272 2025-08-04,09:33:07.000,216,11046340,-795,0,1754299986,13131.71584276,236.704780140004,54144.79770432 2025-08-04,09:33:08.000,216,11046339,-795,0,1754299987,13131.762996929996,236.7400257900008,54144.74879448 2025-08-04,09:33:09.000,216,11046324,-795,0,1754299988,13131.749524309991,236.78232057000423,54144.357515760006 2025-08-04,09:33:10.000,216,11046369,-795,0,1754299989,13131.796678480001,236.83166447999974,54144.41341272 2025-08-04,09:33:11.000,216,11046334,-795,0,1754299990,13131.850568959992,236.86691013000382,54144.11296656001 2025-08-04,09:33:12.000,216,11046335,-795,0,1754299991,13131.965086229997,236.85986100000446,54144.24572184 2025-08-04,09:33:13.000,216,11046329,-795,0,1754299992,13131.884250509996,236.87395926000318,54144.13392792 2025-08-04,09:33:14.000,216,11046337,-795,0,1754299993,13132.025713019997,236.83166447999974,54144.525206640006 2025-08-04,09:33:15.000,216,11046363,-795,0,1754299994,13132.039185640002,236.91625403999933,54144.87456264 2025-08-04,09:33:16.000,216,11046309,-795,0,1754299995,13132.093076119992,236.9867453400002,54144.98635656 2025-08-04,09:33:17.000,216,11046321,-795,0,1754299996,13132.059394570002,237.10658055000386,54145.01430504 2025-08-04,09:33:18.000,216,11046376,-795,0,1754299997,13132.025713019997,237.1700227199981,54144.7557816 2025-08-04,09:33:19.000,216,11046314,-795,0,1754299998,13132.045921949997,237.14887533,54144.53918088 2025-08-04,09:33:20.000,216,11046352,-795,0,1754299999,13132.214329699993,237.17707185000472,54144.67892328 2025-08-04,09:33:21.000,216,11046312,-795,0,1754300000,13132.241274939988,237.21936663000088,54144.71385888001 2025-08-04,09:33:22.000,216,11046322,-795,0,1754300001,13132.369264829998,237.21936663000088,54144.83263992001 2025-08-04,09:33:23.000,216,11046340,-795,0,1754300002,13132.328846969998,237.2334648899996,54144.97238232 2025-08-04,09:33:24.000,216,11046339,-795,0,1754300003,13132.477045789994,237.2969070600011,54145.37064816 2025-08-04,09:33:25.000,216,11046316,-795,0,1754300004,13132.537672579994,237.37444749000133,54145.49641632 2025-08-04,09:33:26.000,216,11046293,-795,0,1754300005,13132.60503567999,237.46608618000027,54145.46846784 2025-08-04,09:33:27.000,216,11046309,-795,0,1754300006,13132.65218985,237.47313530999963,54145.1400732 2025-08-04,09:33:28.000,216,11046347,-795,0,1754300007,13132.65218985,237.50133183000435,54145.028279280006 2025-08-04,09:33:29.000,216,11046357,-795,0,1754300008,13132.68587139999,237.57887226000457,54145.06321488 2025-08-04,09:33:30.000,216,11046351,-795,0,1754300009,13132.81386129,237.57887226000457,54145.32173832 2025-08-04,09:33:31.000,216,11046338,-795,0,1754300010,13132.79365236,237.57887226000457,54145.510390560004 2025-08-04,09:33:32.000,216,11046337,-795,0,1754300011,13132.79365236,237.66346182000416,54145.92961776 2025-08-04,09:33:34.000,216,11046309,-795,0,1754300013,13132.73302557,237.68460921000224,54146.013463200004 2025-08-04,09:33:35.000,216,11046305,-795,0,1754300014,13132.800388669995,237.67051095000352,54145.67109432001 2025-08-04,09:33:36.000,216,11046357,-795,0,1754300015,13132.861015459996,237.71280572999967,54145.58724888 2025-08-04,09:33:37.000,216,11046353,-795,0,1754300016,13132.81386129,237.76919877000182,54145.58724888 2025-08-04,09:33:38.000,216,11046320,-795,0,1754300017,13132.87448808,237.82559181000397,54145.65712008 2025-08-04,09:33:39.000,216,11046345,-795,0,1754300018,13132.928378559991,237.87493571999948,54145.77590112 2025-08-04,09:33:40.000,216,11046343,-795,0,1754300019,13132.968796419991,237.96657440999843,54146.40474192 2025-08-04,09:33:41.000,216,11046298,-795,0,1754300020,13133.009214279991,238.02296745000058,54146.4326904 2025-08-04,09:33:42.000,216,11046347,-795,0,1754300021,13133.015950590001,238.0370657099993,54146.24403816001 2025-08-04,09:33:43.000,216,11046271,-795,0,1754300022,13133.009214279991,238.07231136000337,54146.27198664001 2025-08-04,09:33:44.000,216,11046380,-795,0,1754300023,13133.063104759996,238.1850974400004,54145.92961776 2025-08-04,09:33:45.000,216,11046357,-795,0,1754300024,13133.130467859992,238.19214656999975,54146.062373040004 2025-08-04,09:33:46.000,216,11046306,-795,0,1754300025,13133.224776199997,238.26968699999998,54146.202115440006 2025-08-04,09:33:47.000,216,11046386,-795,0,1754300026,13133.298875610002,238.35427655999956,54146.38378056 2025-08-04,09:33:48.000,216,11046383,-795,0,1754300027,13133.130467859992,238.46706264000386,54146.39076768001 2025-08-04,09:33:49.000,216,11046350,-795,0,1754300028,13133.224776199997,238.48821003000194,54147.00563424 2025-08-04,09:33:50.000,216,11046331,-795,0,1754300029,13133.157413100002,238.5587013300028,54146.91480168001 2025-08-04,09:33:51.000,216,11046343,-795,0,1754300030,13133.110258929992,238.57279959000152,54146.78903352 2025-08-04,09:33:52.000,216,11046371,-795,0,1754300031,13133.150676789992,238.6221435000043,54146.733136560004 2025-08-04,09:33:53.000,216,11046333,-795,0,1754300032,13133.130467859992,238.6785365399992,54146.565445680004 2025-08-04,09:33:54.000,216,11046344,-795,0,1754300033,13133.049632139991,238.73492958000134,54146.53051008001 2025-08-04,09:33:55.000,216,11046345,-795,0,1754300034,13133.069841069992,238.7419787100007,54146.59339416 2025-08-04,09:33:56.000,216,11046337,-795,0,1754300035,13133.130467859992,238.8054208800022,54147.068518320004 2025-08-04,09:33:57.000,216,11046319,-795,0,1754300036,13133.164149409997,238.81951914000092,54147.11044104001 2025-08-04,09:33:58.000,216,11046357,-795,0,1754300037,13133.191094649992,238.87591218000307,54147.36896448001 2025-08-04,09:33:59.000,216,11046339,-795,0,1754300038,13133.191094649992,238.84771565999836,54147.17332512 2025-08-04,09:34:00.000,216,11046409,-795,0,1754300039,13133.191094649992,238.89705957000115,54146.96371152001 2025-08-04,09:34:01.000,216,11046348,-795,0,1754300040,13133.285402989997,238.92525608999858,54147.14537664 2025-08-04,09:34:02.000,216,11046316,-795,0,1754300041,13133.346029779997,238.96755087000201,54147.04755696 2025-08-04,09:34:03.000,216,11046321,-795,0,1754300042,13133.339293470002,238.9886982600001,54147.019608480005 2025-08-04,09:34:04.000,216,11046364,-795,0,1754300043,13133.366238709998,239.02394391000416,54147.26415768 2025-08-04,09:34:05.000,216,11046392,-795,0,1754300044,13133.399920260003,239.1014843400044,54147.354990240005 2025-08-04,09:34:06.000,216,11046328,-795,0,1754300045,13133.453810739993,239.1014843400044,54147.34800312001 2025-08-04,09:34:07.000,216,11046362,-795,0,1754300046,13133.460547049988,239.1155826000031,54147.53665536001 2025-08-04,09:34:08.000,216,11046291,-795,0,1754300047,13133.548119079998,239.14377912000054,54147.32005464 2025-08-04,09:34:09.000,216,11046327,-795,0,1754300048,13133.426865499998,239.24246693999885,54147.29210616 2025-08-04,09:34:10.000,216,11046343,-795,0,1754300049,13133.474019669993,239.32000736999908,54147.36896448001 2025-08-04,09:34:11.000,216,11046338,-795,0,1754300050,13133.615482179994,239.40459692999866,54147.32005464 2025-08-04,09:34:12.000,216,11046337,-795,0,1754300051,13133.595273249994,239.49623562000488,54147.6554364 2025-08-04,09:34:13.000,216,11046326,-795,0,1754300052,13133.474019669993,239.5596777899991,54147.33402888 2025-08-04,09:34:14.000,216,11046323,-795,0,1754300053,13133.467283359998,239.59492344000319,54147.52966824 2025-08-04,09:34:15.000,216,11046333,-795,0,1754300054,13133.568328009998,239.6442673499987,54147.63447504001 2025-08-04,09:34:16.000,216,11046330,-795,0,1754300055,13133.514437529993,239.70066039000085,54147.48774552 2025-08-04,09:34:17.000,216,11046325,-795,0,1754300056,13133.622218489989,239.73590603999764,54147.70434624001 2025-08-04,09:34:18.000,216,11046319,-795,0,1754300057,13133.642427419989,239.8063973399985,54147.74626896 2025-08-04,09:34:19.000,216,11046327,-795,0,1754300058,13133.70305420999,239.86983951000002,54147.71133336001 2025-08-04,09:34:20.000,216,11046381,-795,0,1754300059,13133.74347206999,239.96147819999896,54147.78120456001 2025-08-04,09:34:21.000,216,11046329,-795,0,1754300060,13133.78388992999,240.01082211000175,54147.77421744 2025-08-04,09:34:22.000,216,11046331,-795,0,1754300061,13133.90514350999,240.1518047100035,54147.98383104 2025-08-04,09:34:23.000,216,11046340,-795,0,1754300062,13133.999451849995,240.19409948999964,54148.025753760005 2025-08-04,09:34:24.000,216,11046321,-795,0,1754300063,13133.938825059995,240.27868904999923,54147.66242352001 2025-08-04,09:34:25.000,216,11046346,-795,0,1754300064,13133.98597922999,240.2857381799986,54147.92094696001 2025-08-04,09:34:26.000,216,11046353,-795,0,1754300065,13134.01292447,240.32803296000202,54148.01177952 2025-08-04,09:34:27.000,216,11046326,-795,0,1754300066,13134.09376019,240.29278730999795,54148.2493416 2025-08-04,09:34:28.000,216,11046331,-795,0,1754300067,13134.12744173999,240.37032773999817,54148.32619992 2025-08-04,09:34:29.000,216,11046287,-795,0,1754300068,13134.188068529991,240.4126225200016,54148.32619992 2025-08-04,09:34:30.000,216,11046337,-795,0,1754300069,13134.17459591,240.4760646900031,54148.30523856001 2025-08-04,09:34:31.000,216,11046353,-795,0,1754300070,13134.208277459991,240.532457729998,54148.361135520005 2025-08-04,09:34:32.000,216,11046355,-795,0,1754300071,13134.235222700001,240.58885077000014,54148.23536736001 2025-08-04,09:34:33.000,216,11046324,-795,0,1754300072,13134.275640560001,240.58180164000078,54148.27729008 2025-08-04,09:34:34.000,216,11046328,-795,0,1754300073,13134.235222700001,240.58180164000078,54148.42401960001 2025-08-04,09:34:35.000,216,11046324,-795,0,1754300074,13134.329531039992,240.61704729000485,54148.50087792001 2025-08-04,09:34:36.000,216,11046332,-795,0,1754300075,13134.343003659997,240.68048945999908,54148.68254304 2025-08-04,09:34:37.000,216,11046345,-795,0,1754300076,13134.417103070002,240.7580298899993,54148.95504072001 2025-08-04,09:34:38.000,216,11046316,-795,0,1754300077,13134.383421519997,240.86376684000425,54148.7035044 2025-08-04,09:34:39.000,216,11046360,-795,0,1754300078,13134.450784619992,240.92720900999848,54148.80831120001 2025-08-04,09:34:40.000,216,11046360,-795,0,1754300079,13134.450784619992,240.96245466000255,54148.7035044 2025-08-04,09:34:41.000,216,11046319,-795,0,1754300080,13134.531620339993,241.0047494399987,54148.50786504 2025-08-04,09:34:42.000,216,11046328,-795,0,1754300081,13134.592247129993,241.11048639000364,54148.89914376 2025-08-04,09:34:43.000,216,11046332,-795,0,1754300082,13134.639401300003,241.11048639000364,54149.01093768 2025-08-04,09:34:44.000,216,11046358,-795,0,1754300083,13134.470993549992,241.19507595000323,54148.64062032001 2025-08-04,09:34:45.000,216,11046361,-795,0,1754300084,13134.686555469998,241.27966551000281,54149.367280800005 2025-08-04,09:34:46.000,216,11046309,-795,0,1754300085,13134.578774510002,241.35720594000304,54149.10875736 2025-08-04,09:34:47.000,216,11046326,-795,0,1754300086,13134.686555469998,241.40654984999856,54149.20657704 2025-08-04,09:34:48.000,216,11046388,-795,0,1754300087,13134.686555469998,241.42064811000455,54149.19260280001 2025-08-04,09:34:49.000,216,11046321,-555,0,1754300088,13134.551829269993,241.43474637000327,54148.6336332 2025-08-04,09:34:50.000,216,11046385,-795,0,1754300089,13134.646137609998,241.4629428900007,54148.78036272 2025-08-04,09:34:51.000,216,11046309,-795,0,1754300090,13134.760654879989,241.42064811000455,54149.33933232001 2025-08-04,09:34:52.000,216,11046325,-795,0,1754300091,13134.821281669989,241.48409027999878,54149.38125504001 2025-08-04,09:34:53.000,216,11046369,-795,0,1754300092,13134.875172149994,241.5263850600022,54149.49304896 2025-08-04,09:34:55.000,216,11046382,-795,0,1754300094,13134.888644769999,241.65326939999795,54149.5419588 2025-08-04,09:34:56.000,216,11046350,-795,0,1754300095,13134.935798939994,241.70261331000074,54149.54894592001 2025-08-04,09:34:57.000,216,11046364,-795,0,1754300096,13134.976216799994,241.72376069999882,54149.32535808 2025-08-04,09:34:58.000,216,11046309,-795,0,1754300097,13134.929062629999,241.7942519999997,54149.269461120006 2025-08-04,09:34:59.000,216,11046342,-795,0,1754300098,13134.92232631999,241.85064504000184,54149.269461120006 2025-08-04,09:35:00.000,216,11046316,-795,0,1754300099,13134.94253524999,241.85064504000184,54149.66073984 2025-08-04,09:35:01.000,216,11046284,-795,0,1754300100,13134.956007869994,241.892939819998,54149.6817012 2025-08-04,09:35:02.000,216,11046335,-795,0,1754300101,13134.92232631999,241.99867677000293,54149.93323752001 2025-08-04,09:35:03.000,216,11046352,-795,0,1754300102,13134.895381079994,242.06211894000444,54149.96817312 2025-08-04,09:35:04.000,216,11046357,-795,0,1754300103,13134.90211738999,242.1678558900021,54149.76554664001 2025-08-04,09:35:05.000,216,11046353,-795,0,1754300104,13134.90211738999,242.28064196999912,54149.69567544001 2025-08-04,09:35:06.000,216,11046336,-795,0,1754300105,13134.96274417999,242.3158876200032,54149.63279136 2025-08-04,09:35:07.000,216,11046352,-795,0,1754300106,13134.996425729994,242.3793297900047,54149.84240496001 2025-08-04,09:35:08.000,216,11046359,-795,0,1754300107,13134.96948049,242.43572282999958,54149.989134480005 2025-08-04,09:35:09.000,216,11046262,-795,0,1754300108,13134.935798939994,242.48506674000237,54150.09394128 2025-08-04,09:35:10.000,216,11046339,-795,0,1754300109,13134.929062629999,242.54145978000452,54150.324516240005 2025-08-04,09:35:11.000,216,11046338,-795,0,1754300110,13134.96274417999,242.58375456000067,54150.3804132 2025-08-04,09:35:12.000,216,11046376,-795,0,1754300111,13135.00316203999,242.63309847000346,54150.42932304 2025-08-04,09:35:13.000,216,11046330,-795,0,1754300112,13135.07052514,242.74588455000048,54150.28259352 2025-08-04,09:35:14.000,216,11046309,-795,0,1754300113,13135.02337096999,242.75293367999984,54149.940224640006 2025-08-04,09:35:15.000,216,11046342,-795,0,1754300114,13135.00989835,242.77408106999792,54149.91227616001 2025-08-04,09:35:16.000,216,11046301,-795,0,1754300115,13135.07052514,242.85162149999815,54150.03105720001 2025-08-04,09:35:17.000,216,11046351,-795,0,1754300116,13135.14462454999,242.88686715000222,54150.324516240005 2025-08-04,09:35:18.000,216,11046345,-795,0,1754300117,13135.14462454999,242.94326019000437,54150.63194952001 2025-08-04,09:35:19.000,216,11046342,-795,0,1754300118,13135.137888239995,243.0208006200046,54150.67387224 2025-08-04,09:35:20.000,216,11046337,-795,0,1754300119,13135.21198765,243.04194801000267,54150.757717680004 2025-08-04,09:35:21.000,216,11046331,-795,0,1754300120,13135.19177872,243.1194884400029,54150.59701392 2025-08-04,09:35:22.000,216,11046360,-795,0,1754300121,13135.23219658,243.13358670000162,54150.310542 2025-08-04,09:35:23.000,216,11046375,-795,0,1754300122,13135.387131709991,243.1829306100044,54150.40137456 2025-08-04,09:35:24.000,216,11046374,-795,0,1754300123,13135.41407695,243.27456930000335,54150.4502844 2025-08-04,09:35:25.000,216,11046330,-795,0,1754300124,13135.380395399996,243.30981495000015,54150.28259352 2025-08-04,09:35:26.000,216,11046311,-795,0,1754300125,13135.420813259996,243.38735538000037,54150.78566616 2025-08-04,09:35:27.000,216,11046303,-795,0,1754300126,13135.474703740001,243.4296501600038,54151.00226688 2025-08-04,09:35:28.000,216,11046309,-795,0,1754300127,13135.521857909996,243.45784668000124,54151.058163839996 2025-08-04,09:35:29.000,216,11046380,-795,0,1754300128,13135.528594219992,243.48604319999868,54151.00226688 2025-08-04,09:35:30.000,216,11046326,-795,0,1754300129,13135.508385289992,243.47194493999996,54150.4502844 2025-08-04,09:35:31.000,216,11046331,-795,0,1754300130,13135.582484699997,243.47194493999996,54150.47124576 2025-08-04,09:35:32.000,216,11046325,-795,0,1754300131,13135.622902559997,243.4296501600038,54150.610988160006 2025-08-04,09:35:33.000,216,11046253,-795,0,1754300132,13135.643111489997,243.4296501600038,54150.60400104001 2025-08-04,09:35:34.000,216,11046323,-795,0,1754300133,13135.656584110002,243.40850276999845,54150.77169192001 2025-08-04,09:35:35.000,216,11046346,-795,0,1754300134,13135.649847799992,243.42260103000444,54150.95335704 2025-08-04,09:35:36.000,216,11046323,-795,0,1754300135,13135.730683519992,243.42260103000444,54151.10008656 2025-08-04,09:35:37.000,216,11046326,-795,0,1754300136,13135.784573999998,243.40850276999845,54151.06515096001 2025-08-04,09:35:38.000,216,11046299,-795,0,1754300137,13135.845200789998,243.39440450999973,54150.86252448 2025-08-04,09:35:39.000,216,11046362,-795,0,1754300138,13135.838464480003,243.39440450999973,54150.72976920001 2025-08-04,09:35:40.000,216,11046331,-795,0,1754300139,13135.831728169993,243.4296501600038,54150.68784648 2025-08-04,09:35:41.000,216,11046346,-795,0,1754300140,13135.818255550003,243.43669929000316,54150.66688512 2025-08-04,09:35:42.000,216,11046310,-795,0,1754300141,13135.824991859998,243.49309232999803,54150.827588880005 2025-08-04,09:35:43.000,216,11046323,-795,0,1754300142,13135.750892449993,243.49309232999803,54151.13502216001 2025-08-04,09:35:44.000,216,11046324,-795,0,1754300143,13135.811519239993,243.5635836299989,54151.30970016 2025-08-04,09:35:45.000,216,11046348,-795,0,1754300144,13135.717210900002,243.63407492999977,54151.1489964 2025-08-04,09:35:46.000,216,11046326,-795,0,1754300145,13135.717210900002,243.68341884000256,54151.00226688 2025-08-04,09:35:47.000,216,11046327,-795,0,1754300146,13135.764365069997,243.69751710000128,54151.03720248001 2025-08-04,09:35:48.000,216,11046328,-795,0,1754300147,13135.777837690002,243.7609592700028,54150.925408560004 2025-08-04,09:35:49.000,216,11046337,-795,0,1754300148,13135.723947209997,243.7750575300015,54150.96733128001 2025-08-04,09:35:50.000,216,11046337,-795,0,1754300149,13135.609429939992,243.79620491999958,54150.778679040006 2025-08-04,09:35:51.000,216,11046336,-795,0,1754300150,13135.636375180002,243.83145057000365,54151.114060800006 2025-08-04,09:35:52.000,216,11046352,-795,0,1754300151,13135.750892449993,243.80325404999894,54151.37258424001 2025-08-04,09:35:53.000,216,11046364,-795,0,1754300152,13135.744156139997,243.84554883000237,54151.47040392001 2025-08-04,09:35:54.000,216,11046353,-795,0,1754300153,13135.750892449993,243.8103031799983,54151.10707368001 2025-08-04,09:35:55.000,216,11046341,-795,0,1754300154,13135.703738279997,243.8244014400043,54151.02322824 2025-08-04,09:35:56.000,216,11046308,-795,0,1754300155,13135.764365069997,243.838499700003,54151.093099440004 2025-08-04,09:35:57.000,216,11046294,-795,0,1754300156,13135.764365069997,243.84554883000237,54150.9743184 2025-08-04,09:35:58.000,216,11046350,-795,0,1754300157,13135.744156139997,243.88079447999917,54151.10707368001 2025-08-04,09:35:59.000,216,11046347,-795,0,1754300158,13135.757628760002,243.89489273999789,54151.23284184001 2025-08-04,09:36:00.000,216,11046329,-795,0,1754300159,13135.730683519992,243.95128578000003,54151.17694488 2025-08-04,09:36:01.000,216,11046357,-795,0,1754300160,13135.643111489997,243.95128578000003,54151.41450696 2025-08-04,09:36:02.000,216,11046333,-795,0,1754300161,13135.811519239993,243.91604013000324,54151.260790320004 2025-08-04,09:36:03.000,216,11046310,-795,0,1754300162,13135.771101379993,243.96538403999875,54151.23284184001 2025-08-04,09:36:04.000,216,11046316,-795,0,1754300163,13135.804782929998,243.99358056000347,54151.2887388 2025-08-04,09:36:05.000,216,11046309,-795,0,1754300164,13135.643111489997,244.00062969000282,54150.91143432 2025-08-04,09:36:06.000,216,11046320,-795,0,1754300165,13135.744156139997,244.06407186000433,54151.07213808 2025-08-04,09:36:07.000,216,11046328,-795,0,1754300166,13135.670056729992,244.1063666400005,54151.19790624 2025-08-04,09:36:08.000,216,11046386,-795,0,1754300167,13135.757628760002,244.1063666400005,54151.30271304001 2025-08-04,09:36:09.000,216,11046326,-795,0,1754300168,13135.723947209997,244.1063666400005,54151.25380320001 2025-08-04,09:36:10.000,216,11046326,-795,0,1754300169,13135.717210900002,244.0711209900037,54151.0791252 2025-08-04,09:36:11.000,216,11046335,-795,0,1754300170,13135.703738279997,244.0711209900037,54151.10707368001 2025-08-04,09:36:12.000,216,11046292,-795,0,1754300171,13135.629638869992,244.0711209900037,54150.88348584 2025-08-04,09:36:13.000,216,11046348,-795,0,1754300172,13135.643111489997,244.04997359999834,54150.890472959996 2025-08-04,09:36:14.000,216,11046314,-795,0,1754300173,13135.703738279997,244.12751402999857,54150.98829264001 2025-08-04,09:36:15.000,216,11046341,-795,0,1754300174,13135.595957320002,244.15571055000328,54150.995279760005 2025-08-04,09:36:16.000,216,11046312,-795,0,1754300175,13135.636375180002,244.21210358999815,54151.02322824 2025-08-04,09:36:17.000,216,11046358,-795,0,1754300176,13135.636375180002,244.24734924000222,54151.07213808 2025-08-04,09:36:18.000,216,11046348,-795,0,1754300177,13135.703738279997,244.21210358999815,54151.05117672 2025-08-04,09:36:19.000,216,11046352,-795,0,1754300178,13135.676793040002,244.24030011000286,54151.03021536 2025-08-04,09:36:20.000,216,11046335,-715,0,1754300179,13135.670056729992,244.22620185000414,54151.01624112001 2025-08-04,09:36:21.000,216,11046277,-795,0,1754300180,13135.548803149992,244.22620185000414,54150.84156312 2025-08-04,09:36:22.000,216,11046336,-795,0,1754300181,13135.602693629997,244.30374228000437,54150.88348584 2025-08-04,09:36:23.000,216,11046330,-795,0,1754300182,13135.636375180002,244.36013531999924,54151.1489964 2025-08-04,09:36:24.000,216,11046311,-795,0,1754300183,13135.636375180002,244.40243010000268,54150.995279760005 2025-08-04,09:36:25.000,216,11046307,-795,0,1754300184,13135.521857909996,244.40947923000203,54150.81361464 2025-08-04,09:36:26.000,216,11046347,-795,0,1754300185,13135.575748390002,244.47292140000354,54150.91143432 2025-08-04,09:36:27.000,216,11046340,-795,0,1754300186,13135.575748390002,244.47292140000354,54150.6948336 2025-08-04,09:36:28.000,216,11046323,-795,0,1754300187,13135.555539460001,244.5152161799997,54150.95335704 2025-08-04,09:36:29.000,216,11046287,-795,0,1754300188,13135.562275769997,244.52931443999842,54151.044189600005 2025-08-04,09:36:30.000,216,11046378,-795,0,1754300189,13135.515121600001,244.53636356999777,54150.86951160001 2025-08-04,09:36:31.000,216,11046330,-795,0,1754300190,13135.501648979996,244.55751096000313,54151.10008656 2025-08-04,09:36:32.000,216,11046363,-795,0,1754300191,13135.548803149992,244.63505139000335,54151.02322824 2025-08-04,09:36:33.000,216,11046332,-795,0,1754300192,13135.494912670001,244.62095313000464,54151.058163839996 2025-08-04,09:36:34.000,216,11046387,-795,0,1754300193,13135.548803149992,244.62095313000464,54151.00226688 2025-08-04,09:36:35.000,216,11046338,-795,0,1754300194,13135.474703740001,244.5434127000044,54150.56207832001 2025-08-04,09:36:36.000,216,11046375,-795,0,1754300195,13135.555539460001,244.60685486999864,54150.66688512 2025-08-04,09:36:37.000,216,11046315,-795,0,1754300196,13135.582484699997,244.58570748000056,54150.946369920006 2025-08-04,09:36:38.000,216,11046344,-795,0,1754300197,13135.636375180002,244.628002260004,54150.93239568 2025-08-04,09:36:39.000,216,11046361,-795,0,1754300198,13135.643111489997,244.613903999998,54150.93938280001 2025-08-04,09:36:40.000,216,11046363,-795,0,1754300199,13135.562275769997,244.68439529999887,54151.0791252 2025-08-04,09:36:41.000,216,11046315,-795,0,1754300200,13135.595957320002,244.69849356000486,54150.93938280001 2025-08-04,09:36:42.000,216,11046352,-795,0,1754300201,13135.656584110002,244.68439529999887,54151.03021536 2025-08-04,09:36:43.000,216,11046350,-795,0,1754300202,13135.616166250002,244.65619878000143,54150.71579496 2025-08-04,09:36:44.000,216,11046354,-795,0,1754300203,13135.690265659992,244.6632479100008,54150.708807840005 2025-08-04,09:36:45.000,216,11046303,-795,0,1754300204,13135.575748390002,244.6632479100008,54150.56906544 2025-08-04,09:36:46.000,216,11046329,-795,0,1754300205,13135.649847799992,244.67029704000015,54150.75073056001 2025-08-04,09:36:47.000,216,11046327,-795,0,1754300206,13135.602693629997,244.69144442999823,54150.82060176001 2025-08-04,09:36:48.000,216,11046357,-795,0,1754300207,13135.622902559997,244.6773461699995,54151.18393200001 2025-08-04,09:36:49.000,216,11046381,-795,0,1754300208,13135.595957320002,244.71259182000358,54151.0791252 2025-08-04,09:36:50.000,216,11046348,-795,0,1754300209,13135.602693629997,244.74078834000102,54150.86252448 2025-08-04,09:36:51.000,216,11046351,-635,0,1754300210,13135.488176359991,244.73373921000166,54150.56906544 2025-08-04,09:36:52.000,216,11046378,-795,0,1754300211,13135.602693629997,244.74078834000102,54150.48522000001 2025-08-04,09:36:53.000,216,11046344,-795,0,1754300212,13135.643111489997,244.7760339899978,54150.54810408 2025-08-04,09:36:54.000,216,11046370,-795,0,1754300213,13135.636375180002,244.79718138000317,54150.757717680004 2025-08-04,09:36:55.000,216,11046330,-795,0,1754300214,13135.589221009992,244.83242702999996,54150.60400104001 2025-08-04,09:36:56.000,216,11046389,-795,0,1754300215,13135.595957320002,244.90291833000083,54150.88348584 2025-08-04,09:36:57.000,216,11046363,-795,0,1754300216,13135.656584110002,244.88177094000275,54150.925408560004 2025-08-04,09:36:58.000,216,11046381,-795,0,1754300217,13135.723947209997,244.90291833000083,54150.88348584 2025-08-04,09:36:59.000,216,11046332,-795,0,1754300218,13135.757628760002,244.93111484999827,54150.93239568 2025-08-04,09:37:00.000,216,11046313,-795,0,1754300219,13135.710474589992,244.94521311000426,54150.5201556 2025-08-04,09:37:01.000,216,11046336,-795,0,1754300220,13135.663320419997,244.9381639800049,54150.34547760001 2025-08-04,09:37:02.000,216,11046334,-795,0,1754300221,13135.670056729992,244.99455701999977,54150.42932304 2025-08-04,09:37:03.000,216,11046349,-795,0,1754300222,13135.609429939992,245.05095006000192,54150.610988160006 2025-08-04,09:37:04.000,216,11046337,-795,0,1754300223,13135.663320419997,245.11439223000343,54150.757717680004 2025-08-04,09:37:05.000,216,11046309,-795,0,1754300224,13135.562275769997,245.14963788000023,54150.827588880005 2025-08-04,09:37:06.000,216,11046317,-795,0,1754300225,13135.622902559997,245.22717831000045,54150.93938280001 2025-08-04,09:37:07.000,216,11046377,-795,0,1754300226,13135.643111489997,245.24127656999917,54150.82060176001 2025-08-04,09:37:08.000,216,11046339,-795,0,1754300227,13135.636375180002,245.27652222000324,54150.57605256 2025-08-04,09:37:09.000,216,11046364,-795,0,1754300228,13135.602693629997,245.29766961000132,54150.47124576 2025-08-04,09:37:10.000,216,11046357,-795,0,1754300229,13135.542066839997,245.3470135200041,54150.40836168 2025-08-04,09:37:11.000,216,11046336,-675,0,1754300230,13135.595957320002,245.35406265000347,54150.52714272 2025-08-04,09:37:12.000,216,11046372,-795,0,1754300231,13135.622902559997,245.36111178000283,54150.757717680004 2025-08-04,09:37:13.000,216,11046334,-795,0,1754300232,13135.616166250002,245.42455395000434,54151.009254 2025-08-04,09:37:14.000,216,11046352,-795,0,1754300233,13135.595957320002,245.47389785999985,54150.995279760005 2025-08-04,09:37:15.000,216,11046309,-795,0,1754300234,13135.548803149992,245.43865221000306,54150.890472959996 2025-08-04,09:37:16.000,216,11046342,-795,0,1754300235,13135.629638869992,245.50209438000456,54150.70182072001 2025-08-04,09:37:17.000,216,11046351,-795,0,1754300236,13135.656584110002,245.48799611999857,54150.40137456 2025-08-04,09:37:18.000,216,11046339,-755,0,1754300237,13135.683529349997,245.51619264000328,54150.492207120005 2025-08-04,09:37:19.000,216,11046383,-795,0,1754300238,13135.683529349997,245.4809469899992,54150.4502844 2025-08-04,09:37:20.000,216,11046351,-795,0,1754300239,13135.676793040002,245.49504524999793,54150.834576 2025-08-04,09:37:21.000,216,11046361,-795,0,1754300240,13135.690265659992,245.58668394000415,54151.10707368001 2025-08-04,09:37:22.000,216,11046323,-795,0,1754300241,13135.676793040002,245.60078220000287,54151.07213808 2025-08-04,09:37:23.000,216,11046370,-795,0,1754300242,13135.643111489997,245.55848741999944,54151.093099440004 2025-08-04,09:37:24.000,216,11046337,-795,0,1754300243,13135.649847799992,245.58668394000415,54150.9743184 2025-08-04,09:37:25.000,216,11046331,-795,0,1754300244,13135.488176359991,245.54438916000072,54150.443297280006 2025-08-04,09:37:26.000,216,11046334,-795,0,1754300245,13135.521857909996,245.5655365499988,54150.56906544 2025-08-04,09:37:27.000,216,11046378,-795,0,1754300246,13135.488176359991,245.5796348100048,54150.54810408 2025-08-04,09:37:28.000,216,11046380,-795,0,1754300247,13135.488176359991,245.64307697999902,54150.56207832001 2025-08-04,09:37:30.000,216,11046334,-795,0,1754300249,13135.41407695,245.68537176000245,54151.13502216001 2025-08-04,09:37:31.000,216,11046350,-795,0,1754300250,13135.41407695,245.73471566999797,54151.15598352001 2025-08-04,09:37:32.000,216,11046350,-795,0,1754300251,13135.279350749996,245.80520696999884,54151.058163839996 2025-08-04,09:37:33.000,216,11046308,-795,0,1754300252,13135.28608705999,245.78405958000076,54150.541116960005 2025-08-04,09:37:34.000,216,11046354,-795,0,1754300253,13135.29282337,245.80520696999884,54150.46425864001 2025-08-04,09:37:35.000,216,11046330,-795,0,1754300254,13135.20525133999,245.81930523000483,54150.492207120005 2025-08-04,09:37:36.000,216,11046332,-795,0,1754300255,13135.12441561999,245.84750175000227,54150.34547760001 2025-08-04,09:37:37.000,216,11046352,-795,0,1754300256,13135.137888239995,245.88979652999842,54150.708807840005 2025-08-04,09:37:38.000,216,11046318,-795,0,1754300257,13135.178306099995,245.86160001000098,54151.12104792 2025-08-04,09:37:39.000,216,11046309,-795,0,1754300258,13135.16483347999,245.91094392000377,54151.13502216001 2025-08-04,09:37:40.000,216,11046331,-795,0,1754300259,13135.16483347999,245.89684565999778,54151.10707368001 2025-08-04,09:37:41.000,216,11046251,-795,0,1754300260,13135.110943,245.88274739999906,54150.68085936001 2025-08-04,09:37:42.000,216,11046298,-795,0,1754300261,13135.16483347999,245.88274739999906,54150.50618136 2025-08-04,09:37:43.000,216,11046379,-795,0,1754300262,13135.13115193,245.88979652999842,54150.49919424 2025-08-04,09:37:44.000,216,11046346,-795,0,1754300263,13135.178306099995,245.84750175000227,54150.47124576 2025-08-04,09:37:45.000,216,11046369,-795,0,1754300264,13135.05031621,245.86160001000098,54150.57605256 2025-08-04,09:37:46.000,216,11046338,-795,0,1754300265,13135.016634659994,245.84750175000227,54150.61797528 2025-08-04,09:37:47.000,216,11046344,-795,0,1754300266,13135.08399775999,245.86160001000098,54150.96733128001 2025-08-04,09:37:48.000,216,11046336,-795,0,1754300267,13135.077261449995,245.84750175000227,54151.114060800006 2025-08-04,09:37:49.000,216,11046284,-795,0,1754300268,13135.00989835,245.8263543600042,54150.70182072001 2025-08-04,09:37:50.000,216,11046337,-795,0,1754300269,13135.00989835,245.73471566999797,54150.56207832001 2025-08-04,09:37:51.000,216,11046348,-795,0,1754300270,13134.949271559999,245.75586306000332,54150.28259352 2025-08-04,09:37:52.000,216,11046372,-795,0,1754300271,13134.92232631999,245.7135682799999,54150.2406708 2025-08-04,09:37:53.000,216,11046361,-795,0,1754300272,13134.94253524999,245.7417648000046,54150.58303968001 2025-08-04,09:37:54.000,216,11046322,-795,0,1754300273,13135.05031621,245.75586306000332,54150.827588880005 2025-08-04,09:37:55.000,216,11046347,-795,0,1754300274,13134.98295310999,245.76291219000268,54150.93938280001 2025-08-04,09:37:56.000,216,11046364,-795,0,1754300275,13134.935798939994,245.75586306000332,54150.91143432 2025-08-04,09:37:57.000,216,11046291,-795,0,1754300276,13134.935798939994,245.76291219000268,54150.65291088001 2025-08-04,09:37:58.000,216,11046389,-795,0,1754300277,13135.00989835,245.7276665399986,54150.757717680004 2025-08-04,09:37:59.000,216,11046342,-795,0,1754300278,13135.00989835,245.7770104500014,54150.708807840005 2025-08-04,09:38:00.000,216,11046337,-795,0,1754300279,13135.02337096999,245.81930523000483,54150.41534880001 2025-08-04,09:38:01.000,216,11046316,-795,0,1754300280,13134.98968942,245.86160001000098,54150.63893664 2025-08-04,09:38:02.000,216,11046349,-795,0,1754300281,13135.00989835,245.89684565999778,54150.82060176001 2025-08-04,09:38:03.000,216,11046387,-795,0,1754300282,13135.05031621,245.91799305000313,54150.91143432 2025-08-04,09:38:04.000,216,11046327,-795,0,1754300283,13135.036843589995,245.9250421800025,54150.96034416 2025-08-04,09:38:05.000,216,11046322,-795,0,1754300284,13135.02337096999,245.91799305000313,54150.81361464 2025-08-04,09:38:06.000,216,11046334,-795,0,1754300285,13134.949271559999,245.96733695999865,54150.50618136 2025-08-04,09:38:07.000,216,11046367,-795,0,1754300286,13134.98295310999,246.00963174000208,54150.68085936001 2025-08-04,09:38:08.000,216,11046337,-795,0,1754300287,13135.016634659994,246.0871721700023,54150.70182072001 2025-08-04,09:38:09.000,216,11046382,-795,0,1754300288,13135.036843589995,246.15766347000317,54150.66688512 2025-08-04,09:38:10.000,216,11046348,-795,0,1754300289,13135.08399775999,246.21405650999804,54150.89746008001 2025-08-04,09:38:11.000,216,11046331,-795,0,1754300290,13135.05031621,246.27749867999955,54150.9044472 2025-08-04,09:38:12.000,216,11046316,-795,0,1754300291,13134.92232631999,246.27749867999955,54150.67387224 2025-08-04,09:38:13.000,216,11046298,-795,0,1754300292,13134.956007869994,246.2704495500002,54150.54810408 2025-08-04,09:38:14.000,216,11046335,-795,0,1754300293,13135.00989835,246.2845478099989,54150.68085936001 2025-08-04,09:38:15.000,216,11046335,-795,0,1754300294,13134.956007869994,246.30569520000427,54150.73675632 2025-08-04,09:38:16.000,216,11046333,-795,0,1754300295,13134.929062629999,246.30569520000427,54150.55509120001 2025-08-04,09:38:17.000,216,11046336,-795,0,1754300296,13134.861699529989,246.3338917200017,54150.51316848001 2025-08-04,09:38:18.000,216,11046329,-795,0,1754300297,13135.016634659994,246.4184812800013,54150.73675632 2025-08-04,09:38:19.000,216,11046363,-795,0,1754300298,13135.05031621,246.41143215000193,54150.82060176001 2025-08-04,09:38:20.000,216,11046354,-675,0,1754300299,13135.05031621,246.42553041000065,54150.834576 2025-08-04,09:38:21.000,216,11046307,-795,0,1754300300,13135.03010728,246.41143215000193,54150.80662752 2025-08-04,09:38:22.000,216,11046321,-795,0,1754300301,13135.00316203999,246.42553041000065,54150.53412984001 2025-08-04,09:38:23.000,216,11046322,-795,0,1754300302,13134.956007869994,246.44667779999872,54150.56906544 2025-08-04,09:38:24.000,216,11046380,-795,0,1754300303,13134.956007869994,246.49602171000151,54150.68085936001 2025-08-04,09:38:25.000,216,11046325,-795,0,1754300304,13134.996425729994,246.51011997000023,54150.79265328 2025-08-04,09:38:26.000,216,11046338,-795,0,1754300305,13134.976216799994,246.56651301000238,54150.876498720005 2025-08-04,09:38:27.000,216,11046355,-795,0,1754300306,13134.949271559999,246.55241475000366,54150.77169192001 2025-08-04,09:38:28.000,216,11046322,-795,0,1754300307,13135.00989835,246.56651301000238,54150.9044472 2025-08-04,09:38:29.000,216,11046296,-795,0,1754300308,13134.96274417999,246.57356214000174,54150.778679040006 2025-08-04,09:38:30.000,216,11046384,-795,0,1754300309,13134.976216799994,246.60880778999854,54150.54810408 2025-08-04,09:38:31.000,216,11046357,-795,0,1754300310,13134.875172149994,246.62290605000453,54150.71579496 2025-08-04,09:38:32.000,216,11046347,-795,0,1754300311,13134.94253524999,246.6440534400026,54150.7647048 2025-08-04,09:38:33.000,216,11046350,-795,0,1754300312,13134.98295310999,246.70749561000412,54150.946369920006 2025-08-04,09:38:34.000,216,11046334,-795,0,1754300313,13135.02337096999,246.74979039000027,54151.0791252 2025-08-04,09:38:35.000,216,11046359,-795,0,1754300314,13134.956007869994,246.81323256000178,54151.05117672 2025-08-04,09:38:36.000,216,11046349,-795,0,1754300315,13134.949271559999,246.89782212000136,54150.91842144001 2025-08-04,09:38:37.000,216,11046370,-795,0,1754300316,13134.888644769999,246.88372386000265,54150.96733128001 2025-08-04,09:38:38.000,216,11046270,-795,0,1754300317,13134.888644769999,246.86962560000393,54150.74374344 2025-08-04,09:38:39.000,216,11046346,-795,0,1754300318,13134.881908459989,246.89782212000136,54150.71579496 2025-08-04,09:38:40.000,216,11046363,-795,0,1754300319,13134.875172149994,246.8766747300033,54150.96733128001 2025-08-04,09:38:41.000,216,11046350,-795,0,1754300320,13134.848226909999,246.8766747300033,54150.91143432 2025-08-04,09:38:42.000,216,11046377,-795,0,1754300321,13134.929062629999,246.91896950999944,54150.9044472 2025-08-04,09:38:43.000,216,11046356,-795,0,1754300322,13134.935798939994,246.9542151600035,54151.29572592 2025-08-04,09:38:44.000,216,11046385,-795,0,1754300323,13134.929062629999,246.98241168000095,54151.05117672 2025-08-04,09:38:45.000,216,11046350,-795,0,1754300324,13134.96948049,247.02470646000438,54151.13502216001 2025-08-04,09:38:46.000,216,11046330,-795,0,1754300325,13134.908853699999,247.0388047200031,54150.82060176001 2025-08-04,09:38:47.000,216,11046355,-795,0,1754300326,13134.888644769999,247.0106081999984,54150.71579496 2025-08-04,09:38:48.000,216,11046311,-795,0,1754300327,13134.881908459989,247.05290298000182,54150.67387224 2025-08-04,09:38:49.000,216,11046333,-795,0,1754300328,13134.996425729994,247.0740503699999,54151.009254 2025-08-04,09:38:50.000,216,11046342,-795,0,1754300329,13135.06378882999,247.1022468900046,54151.0791252 2025-08-04,09:38:51.000,216,11046334,-795,0,1754300330,13135.016634659994,247.15863992999948,54151.36559712 2025-08-04,09:38:52.000,216,11046393,-795,0,1754300331,13135.02337096999,247.1727381899982,54151.225854719996 2025-08-04,09:38:53.000,216,11046301,-795,0,1754300332,13134.915590009994,247.17978732000483,54150.96733128001 2025-08-04,09:38:54.000,216,11046368,-795,0,1754300333,13134.929062629999,247.1868364500042,54151.01624112001 2025-08-04,09:38:55.000,216,11046340,-795,0,1754300334,13134.96948049,247.19388558000355,54150.757717680004 2025-08-04,09:38:56.000,216,11046346,-795,0,1754300335,13134.929062629999,247.27142601000378,54150.64592376 2025-08-04,09:38:57.000,216,11046318,-795,0,1754300336,13134.96948049,247.25732774999778,54150.84156312 2025-08-04,09:38:58.000,216,11046381,-795,0,1754300337,13134.976216799994,247.24322948999907,54150.86252448 2025-08-04,09:38:59.000,216,11046334,-795,0,1754300338,13135.03010728,247.29257340000186,54151.211880480005 2025-08-04,09:39:00.000,216,11046322,-795,0,1754300339,13135.117679309995,247.34191731000465,54151.449442560006 2025-08-04,09:39:01.000,216,11046345,-795,0,1754300340,13135.117679309995,247.31372078999993,54151.30271304001 2025-08-04,09:39:02.000,216,11046318,-795,0,1754300341,13135.12441561999,247.334868179998,54151.08611232001 2025-08-04,09:39:03.000,216,11046361,-795,0,1754300342,13135.110943,247.3842120900008,54150.77169192001 2025-08-04,09:39:04.000,216,11046354,-795,0,1754300343,13135.13115193,247.37011383000208,54150.84156312 2025-08-04,09:39:05.000,216,11046334,-795,0,1754300344,13135.23219658,247.40535947999888,54150.946369920006 2025-08-04,09:39:06.000,216,11046341,-795,0,1754300345,13135.19177872,247.40535947999888,54151.12803504 2025-08-04,09:39:07.000,216,11046350,-795,0,1754300346,13135.23219658,247.42650687000423,54151.211880480005 2025-08-04,09:39:08.000,216,11046334,-795,0,1754300347,13135.299559679996,247.46175252000103,54151.547262240005 2025-08-04,09:39:09.000,216,11046354,-795,0,1754300348,13135.3130323,247.4688016500004,54151.58219784 2025-08-04,09:39:10.000,216,11046332,-795,0,1754300349,13135.3130323,247.52519469000254,54151.379571360005 2025-08-04,09:39:11.000,216,11046331,-795,0,1754300350,13135.21198765,247.51109643000382,54150.96733128001 2025-08-04,09:39:12.000,216,11046336,-795,0,1754300351,13135.238932889995,247.53929295000125,54150.98829264001 2025-08-04,09:39:13.000,216,11046340,-795,0,1754300352,13135.218723959995,247.52519469000254,54151.058163839996 2025-08-04,09:39:14.000,216,11046359,-795,0,1754300353,13135.33324123,247.56044033999933,54151.27476456001 2025-08-04,09:39:15.000,216,11046374,-635,0,1754300354,13135.24566919999,247.56044033999933,54151.51232664 2025-08-04,09:39:16.000,216,11046339,-795,0,1754300355,13135.198515029995,247.6309316400002,54151.72194024 2025-08-04,09:39:17.000,216,11046388,-795,0,1754300356,13135.22546026999,247.63798076999956,54151.77783720001 2025-08-04,09:39:18.000,216,11046352,-795,0,1754300357,13135.218723959995,247.67322642000363,54151.79879856 2025-08-04,09:39:19.000,216,11046348,-795,0,1754300358,13135.218723959995,247.6943738100017,54151.50533952 2025-08-04,09:39:20.000,216,11046330,-795,0,1754300359,13135.25240551,247.75076685000386,54151.37258424001 2025-08-04,09:39:21.000,216,11046323,-795,0,1754300360,13135.21198765,247.76486511000257,54151.38655848 2025-08-04,09:39:22.000,216,11046381,-795,0,1754300361,13135.14462454999,247.78601250000065,54151.281751680006 2025-08-04,09:39:23.000,216,11046386,-795,0,1754300362,13135.15136086,247.80011075999937,54151.61014632001 2025-08-04,09:39:24.000,216,11046366,-795,0,1754300363,13135.24566919999,247.8424055400028,54152.099244720004 2025-08-04,09:39:25.000,216,11046333,-795,0,1754300364,13135.21198765,247.8424055400028,54151.97347656001 2025-08-04,09:39:26.000,216,11046381,-795,0,1754300365,13135.097470379995,247.91289684000367,54151.8127728 2025-08-04,09:39:27.000,216,11046356,-795,0,1754300366,13135.13115193,247.96224074999918,54151.50533952 2025-08-04,09:39:28.000,216,11046384,-795,0,1754300367,13135.097470379995,248.0397811799994,54151.23284184001 2025-08-04,09:39:29.000,216,11046343,-795,0,1754300368,13135.22546026999,248.10322335000092,54151.393545599996 2025-08-04,09:39:30.000,216,11046379,-795,0,1754300369,13135.420813259996,248.0891250900022,54151.4634168 2025-08-04,09:39:31.000,216,11046365,-795,0,1754300370,13135.454494810001,247.96224074999918,54151.42149408001 2025-08-04,09:39:32.000,216,11046310,-795,0,1754300371,13135.41407695,247.89879857999767,54151.882644000005 2025-08-04,09:39:33.000,216,11046303,-795,0,1754300372,13135.441022189996,247.91994597000303,54151.98046368 2025-08-04,09:39:34.000,216,11046344,-795,0,1754300373,13135.387131709991,247.86355293000088,54151.87565688001 2025-08-04,09:39:35.000,216,11046346,-795,0,1754300374,13135.37365909,247.86355293000088,54151.81975992 2025-08-04,09:39:36.000,216,11046343,-795,0,1754300375,13135.35345016,247.87060206000024,54151.2887388 2025-08-04,09:39:37.000,216,11046353,-795,0,1754300376,13135.32650491999,247.89174944999831,54151.17694488 2025-08-04,09:39:38.000,216,11046328,-795,0,1754300377,13135.380395399996,247.96928987999854,54151.29572592 2025-08-04,09:39:39.000,216,11046337,-795,0,1754300378,13135.481440049996,247.9904372700039,54151.44245544001 2025-08-04,09:39:40.000,216,11046346,-795,0,1754300379,13135.41407695,248.06797770000412,54151.728927359996 2025-08-04,09:39:41.000,216,11046301,-795,0,1754300380,13135.37365909,248.08207596000284,54151.79181144 2025-08-04,09:39:42.000,216,11046348,-715,0,1754300381,13135.400604329996,248.1525672600037,54151.86168264 2025-08-04,09:39:43.000,216,11046377,-795,0,1754300382,13135.360186469996,248.1878129100005,54151.728927359996 2025-08-04,09:39:44.000,216,11046376,-795,0,1754300383,13135.35345016,248.14551813000435,54151.57521072 2025-08-04,09:39:45.000,216,11046344,-795,0,1754300384,13135.339977539996,248.18076378000114,54151.40053272001 2025-08-04,09:39:46.000,216,11046351,-795,0,1754300385,13135.23219658,248.18076378000114,54151.162970640005 2025-08-04,09:39:47.000,216,11046347,-795,0,1754300386,13135.319768609996,248.20191116999922,54151.36559712 2025-08-04,09:39:48.000,216,11046312,-795,0,1754300387,13135.32650491999,248.21600942999794,54151.728927359996 2025-08-04,09:39:49.000,216,11046287,-795,0,1754300388,13135.30629598999,248.2724024700001,54151.68001752 2025-08-04,09:39:50.000,216,11046291,-795,0,1754300389,13135.279350749996,248.27945159999945,54151.896618239996 2025-08-04,09:39:51.000,216,11046296,-795,0,1754300390,13135.18504240999,248.29354985999817,54151.51931376001 2025-08-04,09:39:52.000,216,11046301,-795,0,1754300391,13135.20525133999,248.31469725000352,54151.48437816 2025-08-04,09:39:53.000,216,11046334,-795,0,1754300392,13135.28608705999,248.34994290000031,54151.58219784 2025-08-04,09:39:54.000,216,11046348,-795,0,1754300393,13135.299559679996,248.37813941999775,54151.43546832 2025-08-04,09:39:55.000,216,11046363,-795,0,1754300394,13135.198515029995,248.44863071999862,54151.31668728 2025-08-04,09:39:56.000,216,11046374,-795,0,1754300395,13135.22546026999,248.5191220199995,54151.63809480001 2025-08-04,09:39:57.000,216,11046340,-795,0,1754300396,13135.27261444,248.54026941000484,54151.666043280005 2025-08-04,09:39:58.000,216,11046321,-795,0,1754300397,13135.25240551,248.56846593000228,54151.714953120005 2025-08-04,09:39:59.000,216,11046319,-795,0,1754300398,13135.19177872,248.62485897000442,54151.784824320006 2025-08-04,09:40:00.000,216,11046341,-795,0,1754300399,13135.32650491999,248.56141680000292,54151.666043280005 2025-08-04,09:40:01.000,216,11046331,-795,0,1754300400,13135.3130323,248.62485897000442,54151.70796600001 2025-08-04,09:40:02.000,216,11046351,-795,0,1754300401,13135.29282337,248.66715375000058,54151.6730304 2025-08-04,09:40:03.000,216,11046326,-795,0,1754300402,13135.360186469996,248.71649766000337,54151.47040392001 2025-08-04,09:40:04.000,216,11046336,-795,0,1754300403,13135.441022189996,248.77289069999824,54151.952515200006 2025-08-04,09:40:05.000,216,11046309,-795,0,1754300404,13135.37365909,248.8433819999991,54151.8477084 2025-08-04,09:40:06.000,216,11046377,-795,0,1754300405,13135.33324123,248.8433819999991,54151.65206904 2025-08-04,09:40:07.000,216,11046370,-795,0,1754300406,13135.407340639991,248.86452939000446,54151.79181144 2025-08-04,09:40:08.000,216,11046329,-795,0,1754300407,13135.37365909,248.85748025999783,54151.57521072 2025-08-04,09:40:09.000,216,11046372,-795,0,1754300408,13135.339977539996,248.87862765000318,54151.68700464001 2025-08-04,09:40:10.000,216,11046336,-795,0,1754300409,13135.494912670001,248.87862765000318,54151.8477084 2025-08-04,09:40:11.000,216,11046345,-795,0,1754300410,13135.521857909996,248.88567678000254,54151.86866976 2025-08-04,09:40:12.000,216,11046360,-795,0,1754300411,13135.595957320002,248.9279715599987,54151.86866976 2025-08-04,09:40:13.000,216,11046277,-795,0,1754300412,13135.508385289992,248.9420698200047,54151.714953120005 2025-08-04,09:40:14.000,216,11046307,-795,0,1754300413,13135.616166250002,248.9561680800034,54151.896618239996 2025-08-04,09:40:15.000,216,11046389,-795,0,1754300414,13135.643111489997,249.02665938000428,54151.882644000005 2025-08-04,09:40:16.000,216,11046381,-795,0,1754300415,13135.582484699997,248.98436460000084,54151.44245544001 2025-08-04,09:40:17.000,216,11046345,-755,0,1754300416,13135.595957320002,249.03370851000363,54151.72194024 2025-08-04,09:40:18.000,216,11046335,-795,0,1754300417,13135.656584110002,249.02665938000428,54151.7429016 2025-08-04,09:40:19.000,216,11046353,-795,0,1754300418,13135.703738279997,249.06190503000107,54151.882644000005 2025-08-04,09:40:20.000,216,11046340,-795,0,1754300419,13135.744156139997,249.1041998100045,54151.86866976 2025-08-04,09:40:21.000,216,11046264,-795,0,1754300420,13135.703738279997,249.1887893700041,54151.896618239996 2025-08-04,09:40:22.000,216,11046342,-795,0,1754300421,13135.676793040002,249.11829807000322,54151.763862960004 2025-08-04,09:40:23.000,216,11046284,-795,0,1754300422,13135.643111489997,249.19583850000345,54151.79181144 2025-08-04,09:40:24.000,216,11046314,-795,0,1754300423,13135.683529349997,249.20993676000217,54151.728927359996 2025-08-04,09:40:25.000,216,11046325,-795,0,1754300424,13135.602693629997,249.1887893700041,54151.784824320006 2025-08-04,09:40:26.000,216,11046352,-795,0,1754300425,13135.575748390002,249.19583850000345,54151.75687584001 2025-08-04,09:40:27.000,216,11046332,-795,0,1754300426,13135.569012079992,249.19583850000345,54151.80578568001 2025-08-04,09:40:28.000,216,11046338,-795,0,1754300427,13135.582484699997,249.27337893000367,54151.882644000005 2025-08-04,09:40:29.000,216,11046263,-795,0,1754300428,13135.542066839997,249.32977196999855,54152.050334880005 2025-08-04,09:40:30.000,216,11046364,-795,0,1754300429,13135.515121600001,249.3227228399992,54151.93854096 2025-08-04,09:40:31.000,216,11046379,-795,0,1754300430,13135.461231119996,249.4002632699994,54151.85469552001 2025-08-04,09:40:32.000,216,11046290,-795,0,1754300431,13135.447758499991,249.40731239999877,54151.79879856 2025-08-04,09:40:33.000,216,11046329,-795,0,1754300432,13135.447758499991,249.45665631000156,54151.58918496001 2025-08-04,09:40:34.000,216,11046327,-795,0,1754300433,13135.441022189996,249.47075457000028,54151.85469552001 2025-08-04,09:40:35.000,216,11046337,-795,0,1754300434,13135.454494810001,249.49190195999836,54151.91059248 2025-08-04,09:40:36.000,216,11046318,-795,0,1754300435,13135.39386802,249.52714761000243,54151.8127728 2025-08-04,09:40:37.000,216,11046281,-795,0,1754300436,13135.37365909,249.60468804000266,54152.1970644 2025-08-04,09:40:38.000,216,11046336,-795,0,1754300437,13135.434285880001,249.6328845600001,54152.001425040005 2025-08-04,09:40:39.000,216,11046298,-795,0,1754300438,13135.441022189996,249.68927760000224,54152.01539928 2025-08-04,09:40:40.000,216,11046352,-795,0,1754300439,13135.441022189996,249.71042499000032,54152.01539928 2025-08-04,09:40:41.000,216,11046320,-795,0,1754300440,13135.319768609996,249.71042499000032,54151.51232664 2025-08-04,09:40:42.000,216,11046321,-795,0,1754300441,13135.387131709991,249.71747411999968,54151.57521072 2025-08-04,09:40:43.000,216,11046333,-795,0,1754300442,13135.447758499991,249.7315723799984,54151.9874508 2025-08-04,09:40:44.000,216,11046340,-795,0,1754300443,13135.447758499991,249.76681803000247,54151.96648944 2025-08-04,09:40:45.000,216,11046357,-795,0,1754300444,13135.407340639991,249.80911280999862,54152.1271932 2025-08-04,09:40:46.000,216,11046407,-795,0,1754300445,13135.400604329996,249.86550585000077,54152.04334776001 2025-08-04,09:40:47.000,216,11046358,-795,0,1754300446,13135.427549569991,249.8584567200014,54151.931553840004 2025-08-04,09:40:48.000,216,11046333,-795,0,1754300447,13135.441022189996,249.87255498000013,54151.94552808001 2025-08-04,09:40:49.000,216,11046342,-795,0,1754300448,13135.474703740001,249.8796041099995,54151.728927359996 2025-08-04,09:40:50.000,216,11046367,-795,0,1754300449,13135.562275769997,249.87255498000013,54151.82674704001 2025-08-04,09:40:51.000,216,11046347,-795,0,1754300450,13135.528594219992,249.90075150000484,54151.86866976 2025-08-04,09:40:52.000,216,11046335,-795,0,1754300451,13135.508385289992,249.88665323999885,54151.79181144 2025-08-04,09:40:53.000,216,11046365,-795,0,1754300452,13135.528594219992,249.8796041099995,54151.96648944 2025-08-04,09:40:54.000,216,11046365,-795,0,1754300453,13135.562275769997,249.88665323999885,54152.231999999996 2025-08-04,09:40:55.000,216,11046354,-795,0,1754300454,13135.562275769997,249.90075150000484,54152.14116744001 2025-08-04,09:40:56.000,216,11046349,-795,0,1754300455,13135.39386802,249.88665323999885,54151.75687584001 2025-08-04,09:40:57.000,216,11046340,-795,0,1754300456,13135.447758499991,249.85140759000205,54151.74988872 2025-08-04,09:40:58.000,216,11046338,-795,0,1754300457,13135.528594219992,249.82321107000462,54151.666043280005 2025-08-04,09:40:59.000,216,11046339,-795,0,1754300458,13135.569012079992,249.8443584600027,54151.70796600001 2025-08-04,09:41:00.000,216,11046302,-795,0,1754300459,13135.602693629997,249.77386716000183,54151.97347656001 2025-08-04,09:41:01.000,216,11046271,-795,0,1754300460,13135.515121600001,249.75271977000375,54151.90360536001 2025-08-04,09:41:02.000,216,11046326,-795,0,1754300461,13135.548803149992,249.7315723799984,54152.15514168 2025-08-04,09:41:03.000,216,11046383,-795,0,1754300462,13135.616166250002,249.7315723799984,54152.21103864001 2025-08-04,09:41:04.000,216,11046379,-795,0,1754300463,13135.643111489997,249.75271977000375,54151.98046368 2025-08-04,09:41:05.000,216,11046320,-795,0,1754300464,13135.575748390002,249.7597689000031,54151.88963112 2025-08-04,09:41:06.000,216,11046355,-795,0,1754300465,13135.589221009992,249.71042499000032,54151.63110768 2025-08-04,09:41:07.000,216,11046327,-795,0,1754300466,13135.670056729992,249.7315723799984,54151.64508192 2025-08-04,09:41:08.000,216,11046343,-795,0,1754300467,13135.717210900002,249.73862150999776,54151.70796600001 2025-08-04,09:41:09.000,216,11046328,-795,0,1754300468,13135.697001970002,249.7456706400044,54151.931553840004 2025-08-04,09:41:10.000,216,11046339,-795,0,1754300469,13135.744156139997,249.75271977000375,54152.23898712001 2025-08-04,09:41:11.000,216,11046361,-795,0,1754300470,13135.683529349997,249.7597689000031,54152.13418032 2025-08-04,09:41:12.000,216,11046333,-795,0,1754300471,13135.676793040002,249.81616193999798,54152.10623184 2025-08-04,09:41:13.000,216,11046343,-795,0,1754300472,13135.744156139997,249.8584567200014,54151.98046368 2025-08-04,09:41:14.000,216,11046365,-795,0,1754300473,13135.804782929998,249.81616193999798,54151.77783720001 2025-08-04,09:41:15.000,216,11046370,-795,0,1754300474,13135.750892449993,249.86550585000077,54151.75687584001 2025-08-04,09:41:16.000,216,11046326,-795,0,1754300475,13135.771101379993,249.86550585000077,54151.70097888 2025-08-04,09:41:17.000,216,11046351,-795,0,1754300476,13135.784573999998,249.85140759000205,54151.952515200006 2025-08-04,09:41:18.000,216,11046307,-795,0,1754300477,13135.858673409988,249.88665323999885,54152.336806800005 2025-08-04,09:41:19.000,216,11046361,-795,0,1754300478,13135.878882339988,249.91484976000356,54152.3717424 2025-08-04,09:41:20.000,216,11046369,-795,0,1754300479,13135.899091269988,249.92894802000228,54152.385716640005 2025-08-04,09:41:21.000,216,11046357,-795,0,1754300480,13135.899091269988,249.93599715000164,54152.15514168 2025-08-04,09:41:22.000,216,11046359,-795,0,1754300481,13135.966454369998,249.93599715000164,54151.87565688001 2025-08-04,09:41:23.000,216,11046337,-795,0,1754300482,13135.939509129988,249.92189889000292,54151.80578568001 2025-08-04,09:41:24.000,216,11046342,-795,0,1754300483,13136.040553779989,249.92189889000292,54152.02238640001 2025-08-04,09:41:25.000,216,11046334,-795,0,1754300484,13136.047290089999,249.91484976000356,54151.98046368 2025-08-04,09:41:26.000,216,11046367,-795,0,1754300485,13135.959718059989,249.91484976000356,54152.22501288 2025-08-04,09:41:27.000,216,11046354,-795,0,1754300486,13136.060762709989,249.9782919299978,54152.40667800001 2025-08-04,09:41:28.000,216,11046336,-795,0,1754300487,13136.107916879999,249.95714453999972,54152.51847192 2025-08-04,09:41:29.000,216,11046321,-795,0,1754300488,13136.256115699995,249.9782919299978,54152.57436888001 2025-08-04,09:41:30.000,216,11046303,-795,0,1754300489,13136.34368772999,249.96419366999908,54152.064309119996 2025-08-04,09:41:31.000,216,11046363,-795,0,1754300490,13136.336951419995,250.0064884500025,54152.08527048 2025-08-04,09:41:32.000,216,11046350,-795,0,1754300491,13136.37063297,250.02058671000123,54152.03636064 2025-08-04,09:41:33.000,216,11046288,-795,0,1754300492,13136.47167762,250.0064884500025,54152.13418032 2025-08-04,09:41:34.000,216,11046317,-795,0,1754300493,13136.47167762,250.0064884500025,54152.49751056001 2025-08-04,09:41:35.000,216,11046342,-795,0,1754300494,13136.478413929995,249.92894802000228,54152.735072639996 2025-08-04,09:41:36.000,216,11046357,-795,0,1754300495,13136.44473237999,249.95009541000036,54152.623278720006 2025-08-04,09:41:37.000,216,11046388,-795,0,1754300496,13136.397578209995,249.8937023699982,54152.623278720006 2025-08-04,09:41:38.000,216,11046373,-755,0,1754300497,13136.45146869,249.91484976000356,54152.18309016 2025-08-04,09:41:39.000,216,11046327,-795,0,1754300498,13136.50535916999,249.85140759000205,54152.18309016 2025-08-04,09:41:40.000,216,11046340,-795,0,1754300499,13136.50535916999,249.85140759000205,54152.20405152 2025-08-04,09:41:41.000,216,11046342,-795,0,1754300500,13136.51209548,249.7809162900012,54152.169115920005 2025-08-04,09:41:42.000,216,11046341,-795,0,1754300501,13136.518831789996,249.80206367999926,54152.336806800005 2025-08-04,09:41:43.000,216,11046282,-795,0,1754300502,13136.53230441,249.76681803000247,54152.602317360004 2025-08-04,09:41:44.000,216,11046336,-795,0,1754300503,13136.653557990001,249.7597689000031,54152.6861628 2025-08-04,09:41:45.000,216,11046363,-795,0,1754300504,13136.720921089996,249.72452324999904,54152.74205976001 2025-08-04,09:41:46.000,216,11046334,-795,0,1754300505,13136.619876439996,249.66813021000416,54152.1970644 2025-08-04,09:41:47.000,216,11046368,-795,0,1754300506,13136.788284189992,249.6963267300016,54152.231999999996 2025-08-04,09:41:48.000,216,11046309,-795,0,1754300507,13136.848910979992,249.71042499000032,54152.30885832001 2025-08-04,09:41:49.000,216,11046328,-795,0,1754300508,13136.842174669997,249.7315723799984,54152.34379392 2025-08-04,09:41:50.000,216,11046334,-795,0,1754300509,13136.862383599997,249.7950145499999,54152.59533024001 2025-08-04,09:41:51.000,216,11046343,-795,0,1754300510,13136.795020500002,249.71747411999968,54152.504497680005 2025-08-04,09:41:52.000,216,11046347,-795,0,1754300511,13136.808493119992,249.75271977000375,54152.78398248001 2025-08-04,09:41:53.000,216,11046322,-795,0,1754300512,13136.869119909992,249.7456706400044,54152.8957764 2025-08-04,09:41:54.000,216,11046350,-715,0,1754300513,13136.889328839992,249.7597689000031,54152.66520144001 2025-08-04,09:41:55.000,216,11046361,-795,0,1754300514,13136.882592529997,249.73862150999776,54152.65821432 2025-08-04,09:41:56.000,216,11046343,-795,0,1754300515,13136.835438360002,249.7456706400044,54152.4416136 2025-08-04,09:41:57.000,216,11046370,-795,0,1754300516,13136.821965739997,249.77386716000183,54152.34379392 2025-08-04,09:41:58.000,216,11046367,-795,0,1754300517,13136.943219319997,249.80911280999862,54152.86084080001 2025-08-04,09:41:59.000,216,11046356,-795,0,1754300518,13136.963428249997,249.77386716000183,54152.84686656 2025-08-04,09:42:00.000,216,11046353,-795,0,1754300519,13136.936483010002,249.7809162900012,54152.839879440005 2025-08-04,09:42:01.000,216,11046361,-795,0,1754300520,13136.848910979992,249.7597689000031,54152.888789280005 2025-08-04,09:42:02.000,216,11046364,-795,0,1754300521,13136.875856220002,249.7597689000031,54152.72808552 2025-08-04,09:42:03.000,216,11046339,-795,0,1754300522,13136.976900870002,249.76681803000247,54152.937699120004 2025-08-04,09:42:04.000,216,11046343,-795,0,1754300523,13136.976900870002,249.76681803000247,54152.90975064001 2025-08-04,09:42:05.000,216,11046375,-795,0,1754300524,13136.936483010002,249.77386716000183,54152.91673776 2025-08-04,09:42:06.000,216,11046379,-795,0,1754300525,13136.869119909992,249.8584567200014,54152.58834312 2025-08-04,09:42:07.000,216,11046347,-795,0,1754300526,13136.902801459997,249.83026020000398,54152.86084080001 2025-08-04,09:42:08.000,216,11046374,-795,0,1754300527,13136.828702049992,249.85140759000205,54152.86084080001 2025-08-04,09:42:09.000,216,11046315,-795,0,1754300528,13136.821965739997,249.85140759000205,54152.93071200001 2025-08-04,09:42:10.000,216,11046356,-795,0,1754300529,13136.848910979992,249.82321107000462,54152.85385368 2025-08-04,09:42:11.000,216,11046390,-795,0,1754300530,13136.848910979992,249.7950145499999,54152.8259052 2025-08-04,09:42:12.000,216,11046345,-795,0,1754300531,13136.848910979992,249.80911280999862,54152.721098400005 2025-08-04,09:42:13.000,216,11046378,-795,0,1754300532,13136.821965739997,249.7456706400044,54152.67917568 2025-08-04,09:42:14.000,216,11046382,-795,0,1754300533,13136.862383599997,249.7315723799984,54152.74904688 2025-08-04,09:42:15.000,216,11046376,-795,0,1754300534,13136.869119909992,249.71747411999968,54152.87481504 2025-08-04,09:42:16.000,216,11046389,-795,0,1754300535,13136.808493119992,249.65403194999817,54152.756034 2025-08-04,09:42:17.000,216,11046339,-795,0,1754300536,13136.781547879997,249.6328845600001,54152.60930448 2025-08-04,09:42:18.000,216,11046361,-795,0,1754300537,13136.828702049992,249.52714761000243,54152.72808552 2025-08-04,09:42:19.000,216,11046354,-795,0,1754300538,13136.936483010002,249.50600022000435,54152.71411128001 2025-08-04,09:42:20.000,216,11046327,-795,0,1754300539,13136.902801459997,249.47075457000028,54152.74904688 2025-08-04,09:42:21.000,216,11046369,-795,0,1754300540,13136.909537769992,249.3861650100007,54152.65821432 2025-08-04,09:42:22.000,216,11046306,-795,0,1754300541,13136.875856220002,249.43550892000349,54152.57436888001 2025-08-04,09:42:23.000,216,11046306,-795,0,1754300542,13136.835438360002,249.42141066000477,54152.6512272 2025-08-04,09:42:24.000,216,11046392,-795,0,1754300543,13136.943219319997,249.4002632699994,54152.74205976001 2025-08-04,09:42:25.000,216,11046353,-795,0,1754300544,13136.956691940002,249.44255805000284,54152.77699536 2025-08-04,09:42:26.000,216,11046362,-795,0,1754300545,13136.855647290002,249.40731239999877,54152.623278720006 2025-08-04,09:42:27.000,216,11046390,-795,0,1754300546,13136.875856220002,249.40731239999877,54152.4416136 2025-08-04,09:42:28.000,216,11046331,-795,0,1754300547,13136.916274080002,249.35796849000326,54152.70013704 2025-08-04,09:42:29.000,216,11046328,-795,0,1754300548,13136.835438360002,249.37206675000198,54152.70013704 2025-08-04,09:42:30.000,216,11046346,-795,0,1754300549,13136.808493119992,249.35796849000326,54152.61629160001 2025-08-04,09:42:31.000,216,11046350,-795,0,1754300550,13136.680503229996,249.37206675000198,54152.67917568 2025-08-04,09:42:32.000,216,11046339,-795,0,1754300551,13136.680503229996,249.36501762000262,54152.623278720006 2025-08-04,09:42:33.000,216,11046339,-795,0,1754300552,13136.660294299996,249.36501762000262,54152.67917568 2025-08-04,09:42:34.000,216,11046345,-795,0,1754300553,13136.640085369996,249.34387023000454,54152.6861628 2025-08-04,09:42:35.000,216,11046302,-795,0,1754300554,13136.586194889991,249.28042806000303,54152.42763936001 2025-08-04,09:42:36.000,216,11046368,-795,0,1754300555,13136.46494130999,249.2663298000043,54152.16212880001 2025-08-04,09:42:37.000,216,11046261,-795,0,1754300556,13136.46494130999,249.22403502000088,54152.44860072001 2025-08-04,09:42:38.000,216,11046383,-795,0,1754300557,13136.48515023999,249.16764197999873,54152.42763936001 2025-08-04,09:42:39.000,216,11046342,-795,0,1754300558,13136.579458579996,249.13239633000194,54152.434626480004 2025-08-04,09:42:40.000,216,11046374,-795,0,1754300559,13136.633349060001,249.09715067999787,54152.87481504 2025-08-04,09:42:41.000,216,11046358,-755,0,1754300560,13136.667030609991,249.16059284999938,54152.64424008001 2025-08-04,09:42:42.000,216,11046364,-795,0,1754300561,13136.660294299996,249.06190503000107,54152.581356 2025-08-04,09:42:43.000,216,11046304,-795,0,1754300562,13136.673766920001,249.040757640003,54152.42763936001 2025-08-04,09:42:44.000,216,11046353,-795,0,1754300563,13136.741130019996,249.01961024999764,54152.35078104 2025-08-04,09:42:45.000,216,11046299,-795,0,1754300564,13136.720921089996,249.01961024999764,54152.35078104 2025-08-04,09:42:46.000,216,11046374,-795,0,1754300565,13136.693975850001,248.96321721000277,54152.30885832001 2025-08-04,09:42:47.000,216,11046356,-795,0,1754300566,13136.693975850001,249.02665938000428,54152.4416136 2025-08-04,09:42:48.000,216,11046346,-795,0,1754300567,13136.667030609991,249.0760032899998,54152.623278720006 2025-08-04,09:42:49.000,216,11046348,-795,0,1754300568,13136.734393710001,249.0760032899998,54152.770008240004 2025-08-04,09:42:50.000,216,11046373,-795,0,1754300569,13136.788284189992,249.13239633000194,54152.70013704 2025-08-04,09:42:51.000,216,11046336,-795,0,1754300570,13136.761338949997,249.11829807000322,54152.672188560005 2025-08-04,09:42:52.000,216,11046354,-795,0,1754300571,13136.754602640001,249.11829807000322,54152.385716640005 2025-08-04,09:42:53.000,216,11046264,-795,0,1754300572,13136.565985959991,249.14649459000066,54152.14116744001 2025-08-04,09:42:54.000,216,11046336,-795,0,1754300573,13136.61314013,249.13239633000194,54152.4416136 2025-08-04,09:42:55.000,216,11046389,-795,0,1754300574,13136.5929312,249.15354372000002,54152.61629160001 2025-08-04,09:42:56.000,216,11046407,-795,0,1754300575,13136.55251334,249.16059284999938,54152.721098400005 2025-08-04,09:42:57.000,216,11046355,-795,0,1754300576,13136.5929312,249.15354372000002,54152.81193096001 2025-08-04,09:42:58.000,216,11046342,-795,0,1754300577,13136.478413929995,249.11124894000386,54152.66520144001 2025-08-04,09:42:59.000,216,11046341,-795,0,1754300578,13136.734393710001,249.11829807000322,54152.74205976001 2025-08-04,09:43:00.000,216,11046308,-795,0,1754300579,13136.714184780001,249.09715067999787,54152.399690879996 2025-08-04,09:43:01.000,216,11046318,-795,0,1754300580,13136.727657399992,249.0901015499985,54152.32283256 2025-08-04,09:43:02.000,216,11046337,-795,0,1754300581,13136.714184780001,249.02665938000428,54152.16212880001 2025-08-04,09:43:03.000,216,11046339,-795,0,1754300582,13136.727657399992,249.01961024999764,54152.399690879996 2025-08-04,09:43:04.000,216,11046361,-795,0,1754300583,13136.835438360002,248.97026634000213,54152.581356 2025-08-04,09:43:05.000,216,11046380,-795,0,1754300584,13136.781547879997,249.00551198999892,54152.67917568 2025-08-04,09:43:06.000,216,11046316,-795,0,1754300585,13136.943219319997,249.040757640003,54152.770008240004 2025-08-04,09:43:07.000,216,11046360,-795,0,1754300586,13137.051000279993,249.03370851000363,54152.623278720006 2025-08-04,09:43:08.000,216,11046367,-795,0,1754300587,13137.091418139993,249.02665938000428,54152.49052344 2025-08-04,09:43:09.000,216,11046354,-795,0,1754300588,13137.084681829998,249.02665938000428,54152.30885832001 2025-08-04,09:43:10.000,216,11046348,-795,0,1754300589,13137.057736590003,249.01961024999764,54152.35776816001 2025-08-04,09:43:11.000,216,11046319,-795,0,1754300590,13136.990373489993,249.01256111999828,54152.35078104 2025-08-04,09:43:12.000,216,11046322,-795,0,1754300591,13136.990373489993,249.01256111999828,54152.53943328 2025-08-04,09:43:13.000,216,11046361,-795,0,1754300592,13136.976900870002,249.06895416000043,54152.92372488 2025-08-04,09:43:14.000,216,11046348,-795,0,1754300593,13137.057736590003,249.0548559000017,54152.97263472 2025-08-04,09:43:15.000,216,11046358,-795,0,1754300594,13137.024055039998,249.06190503000107,54152.93071200001 2025-08-04,09:43:16.000,216,11046359,-755,0,1754300595,13137.017318730002,249.0760032899998,54152.53244616 2025-08-04,09:43:17.000,216,11046360,-795,0,1754300596,13137.024055039998,249.0901015499985,54152.40667800001 2025-08-04,09:43:18.000,216,11046328,-795,0,1754300597,13137.111627069993,249.11124894000386,54152.385716640005 2025-08-04,09:43:19.000,216,11046345,-795,0,1754300598,13137.091418139993,249.0760032899998,54152.46257496 2025-08-04,09:43:20.000,216,11046368,-795,0,1754300599,13137.178990169989,249.08305241999915,54152.63725296 2025-08-04,09:43:21.000,216,11046336,-795,0,1754300600,13137.138572309988,249.0760032899998,54153.0355188 2025-08-04,09:43:22.000,216,11046340,-795,0,1754300601,13137.178990169989,249.1041998100045,54152.99359608 2025-08-04,09:43:23.000,216,11046313,-795,0,1754300602,13137.280034819989,249.08305241999915,54153.056480160005 2025-08-04,09:43:24.000,216,11046356,-795,0,1754300603,13137.354134229994,249.06190503000107,54152.958660480006 2025-08-04,09:43:25.000,216,11046319,-795,0,1754300604,13137.300243749989,249.08305241999915,54152.504497680005 2025-08-04,09:43:26.000,216,11046342,-795,0,1754300605,13137.259825889989,249.04780677000235,54152.32283256 2025-08-04,09:43:27.000,216,11046355,-795,0,1754300606,13137.34066160999,249.02665938000428,54152.46956208 2025-08-04,09:43:28.000,216,11046349,-795,0,1754300607,13137.300243749989,249.0548559000017,54152.53244616 2025-08-04,09:43:29.000,216,11046357,-795,0,1754300608,13137.34066160999,249.0901015499985,54153.105390000004 2025-08-04,09:43:30.000,216,11046379,-795,0,1754300609,13137.333925299994,249.0760032899998,54153.20320968 2025-08-04,09:43:31.000,216,11046372,-795,0,1754300610,13137.367606849999,249.0548559000017,54153.25211952 2025-08-04,09:43:32.000,216,11046336,-795,0,1754300611,13137.374343159994,249.00551198999892,54153.14731272001 2025-08-04,09:43:33.000,216,11046337,-795,0,1754300612,13137.266562199999,248.98436460000084,54152.602317360004 2025-08-04,09:43:34.000,216,11046303,-795,0,1754300613,13137.273298509994,248.96321721000277,54152.63026584 2025-08-04,09:43:35.000,216,11046364,-795,0,1754300614,13137.273298509994,248.91387329999998,54152.672188560005 2025-08-04,09:43:36.000,216,11046334,-795,0,1754300615,13137.199199099989,248.9279715599987,54152.53943328 2025-08-04,09:43:37.000,216,11046368,-795,0,1754300616,13137.226144339998,248.90682417000062,54152.85385368 2025-08-04,09:43:38.000,216,11046345,-795,0,1754300617,13137.239616959989,248.85043112999847,54153.056480160005 2025-08-04,09:43:39.000,216,11046321,-795,0,1754300618,13137.219408029989,248.75879243999952,54153.06346728 2025-08-04,09:43:40.000,216,11046381,-795,0,1754300619,13137.205935409998,248.70239940000465,54152.90276352 2025-08-04,09:43:41.000,216,11046342,-795,0,1754300620,13137.226144339998,248.6460063600025,54152.83289232001 2025-08-04,09:43:42.000,216,11046330,-795,0,1754300621,13137.185726479998,248.65305549000186,54152.504497680005 2025-08-04,09:43:43.000,216,11046306,-795,0,1754300622,13137.178990169989,248.56141680000292,54152.49751056001 2025-08-04,09:43:44.000,216,11046352,-795,0,1754300623,13137.077945519988,248.56141680000292,54152.41366512 2025-08-04,09:43:45.000,216,11046365,-795,0,1754300624,13137.091418139993,248.58961332000035,54152.756034 2025-08-04,09:43:46.000,216,11046282,-795,0,1754300625,13137.077945519988,248.582564190001,54152.581356 2025-08-04,09:43:47.000,216,11046352,-795,0,1754300626,13137.131835999993,248.5332202799982,54152.937699120004 2025-08-04,09:43:48.000,216,11046325,-795,0,1754300627,13137.212671719994,248.46977811000397,54152.81193096001 2025-08-04,09:43:49.000,216,11046311,-795,0,1754300628,13137.212671719994,248.4345324599999,54152.581356 2025-08-04,09:43:50.000,216,11046373,-795,0,1754300629,13137.145308619998,248.44863071999862,54152.602317360004 2025-08-04,09:43:51.000,216,11046315,-795,0,1754300630,13137.098154449988,248.40633594000246,54152.32981968001 2025-08-04,09:43:52.000,216,11046338,-795,0,1754300631,13137.057736590003,248.40633594000246,54152.25994848001 2025-08-04,09:43:53.000,216,11046345,-795,0,1754300632,13137.044263969998,248.3710902899984,54152.6861628 2025-08-04,09:43:54.000,216,11046397,-795,0,1754300633,13137.064472899998,248.36404115999903,54152.70712416 2025-08-04,09:43:55.000,216,11046322,-795,0,1754300634,13137.010582419993,248.30764812000416,54152.70013704 2025-08-04,09:43:56.000,216,11046337,-795,0,1754300635,13136.828702049992,248.20896029999858,54152.47654920001 2025-08-04,09:43:57.000,216,11046353,-795,0,1754300636,13136.821965739997,248.19486203999986,54152.4416136 2025-08-04,09:43:58.000,216,11046321,-795,0,1754300637,13136.835438360002,248.16666552000243,54152.39270376 2025-08-04,09:43:59.000,216,11046350,-795,0,1754300638,13136.747866329992,248.14551813000435,54152.218025760005 2025-08-04,09:44:00.000,216,11046385,-795,0,1754300639,13136.821965739997,248.1525672600037,54152.24597424 2025-08-04,09:44:01.000,216,11046382,-795,0,1754300640,13136.774811570001,248.1384689999977,54152.51847192 2025-08-04,09:44:02.000,216,11046367,-795,0,1754300641,13136.828702049992,248.1384689999977,54152.553407520005 2025-08-04,09:44:03.000,216,11046342,-715,0,1754300642,13136.923010389997,248.09617422000156,54152.65821432 2025-08-04,09:44:04.000,216,11046363,-795,0,1754300643,13136.956691940002,248.11732160999964,54152.63026584 2025-08-04,09:44:05.000,216,11046350,-795,0,1754300644,13136.963428249997,248.01158466000197,54152.46257496 2025-08-04,09:44:06.000,216,11046381,-795,0,1754300645,13136.889328839992,248.03273205000005,54152.287896960006 2025-08-04,09:44:07.000,216,11046347,-795,0,1754300646,13136.976900870002,247.9904372700039,54152.36475528 2025-08-04,09:44:08.000,216,11046358,-795,0,1754300647,13136.983637179997,247.9763390099979,54152.32981968001 2025-08-04,09:44:09.000,216,11046337,-795,0,1754300648,13137.077945519988,248.0397811799994,54152.504497680005 2025-08-04,09:44:10.000,216,11046365,-795,0,1754300649,13137.131835999993,248.0397811799994,54152.57436888001 2025-08-04,09:44:11.000,216,11046356,-795,0,1754300650,13137.158781239988,248.0045355300026,54152.51847192 2025-08-04,09:44:12.000,216,11046371,-795,0,1754300651,13137.071209209993,248.0045355300026,54152.4416136 2025-08-04,09:44:13.000,216,11046286,-795,0,1754300652,13137.091418139993,247.9410933600011,54152.20405152 2025-08-04,09:44:14.000,216,11046363,-795,0,1754300653,13137.098154449988,247.9269951000024,54152.504497680005 2025-08-04,09:44:15.000,216,11046374,-795,0,1754300654,13137.111627069993,247.9410933600011,54152.42763936001 2025-08-04,09:44:16.000,216,11046339,-795,0,1754300655,13137.024055039998,247.91994597000303,54152.32283256 2025-08-04,09:44:17.000,216,11046328,-795,0,1754300656,13137.017318730002,247.88470031999896,54152.44860072001 2025-08-04,09:44:18.000,216,11046339,-795,0,1754300657,13137.051000279993,247.89174944999831,54152.46956208 2025-08-04,09:44:19.000,216,11046354,-795,0,1754300658,13137.098154449988,247.85650380000152,54152.39270376 2025-08-04,09:44:20.000,216,11046362,-795,0,1754300659,13137.226144339998,247.86355293000088,54152.53943328 2025-08-04,09:44:21.000,216,11046369,-795,0,1754300660,13137.226144339998,247.7789633700013,54152.336806800005 2025-08-04,09:44:22.000,216,11046372,-795,0,1754300661,13137.185726479998,247.73666858999786,54152.120206080006 2025-08-04,09:44:23.000,216,11046310,-795,0,1754300662,13137.246353269999,247.70142294000107,54152.287896960006 2025-08-04,09:44:24.000,216,11046312,-795,0,1754300663,13137.219408029989,247.65207902999828,54152.23898712001 2025-08-04,09:44:25.000,216,11046350,-795,0,1754300664,13137.266562199999,247.64502989999892,54152.24597424 2025-08-04,09:44:26.000,216,11046332,-795,0,1754300665,13137.300243749989,247.64502989999892,54152.53244616 2025-08-04,09:44:27.000,216,11046336,-795,0,1754300666,13137.4686515,247.66617729000427,54152.39270376 2025-08-04,09:44:28.000,216,11046319,-795,0,1754300667,13137.387815779999,247.64502989999892,54152.25994848001 2025-08-04,09:44:29.000,216,11046253,-795,0,1754300668,13137.50233304999,247.6943738100017,54152.37872952001 2025-08-04,09:44:30.000,216,11046330,-795,0,1754300669,13137.434969949994,247.60273512000276,54152.10623184 2025-08-04,09:44:31.000,216,11046374,-795,0,1754300670,13137.42823364,247.58863686000404,54152.03636064 2025-08-04,09:44:32.000,216,11046332,-795,0,1754300671,13137.434969949994,247.60273512000276,54152.266935600004 2025-08-04,09:44:33.000,216,11046337,-795,0,1754300672,13137.414761019994,247.56044033999933,54152.25296136 2025-08-04,09:44:34.000,216,11046320,-795,0,1754300673,13137.4686515,247.5956859900034,54152.58834312 2025-08-04,09:44:35.000,216,11046336,-795,0,1754300674,13137.48212411999,247.62388251000084,54152.67917568 2025-08-04,09:44:36.000,216,11046362,-795,0,1754300675,13137.387815779999,247.61683338000148,54152.3717424 2025-08-04,09:44:37.000,216,11046318,-795,0,1754300676,13137.44844257,247.6309316400002,54152.231999999996 2025-08-04,09:44:38.000,216,11046361,-795,0,1754300677,13137.42149732999,247.5956859900034,54152.02937352 2025-08-04,09:44:39.000,216,11046366,-795,0,1754300678,13137.44170625999,247.62388251000084,54152.03636064 2025-08-04,09:44:40.000,216,11046316,-795,0,1754300679,13137.475387809995,247.5956859900034,54152.22501288 2025-08-04,09:44:41.000,216,11046318,-795,0,1754300680,13137.495596739995,247.60273512000276,54152.29488408 2025-08-04,09:44:42.000,216,11046371,-795,0,1754300681,13137.536014599995,247.62388251000084,54152.3717424 2025-08-04,09:44:43.000,216,11046390,-795,0,1754300682,13137.54948722,247.64502989999892,54152.59533024001 2025-08-04,09:44:44.000,216,11046373,-795,0,1754300683,13137.62358662999,247.62388251000084,54152.57436888001 2025-08-04,09:44:45.000,216,11046274,-795,0,1754300684,13137.64379555999,247.6309316400002,54152.47654920001 2025-08-04,09:44:46.000,216,11046391,-795,0,1754300685,13137.576432459995,247.61683338000148,54152.07129624001 2025-08-04,09:44:47.000,216,11046366,-795,0,1754300686,13137.63032294,247.55339120999997,54152.07828336 2025-08-04,09:44:48.000,216,11046356,-795,0,1754300687,13137.60337769999,247.55339120999997,54152.04334776001 2025-08-04,09:44:49.000,216,11046343,-795,0,1754300688,13137.616850319995,247.57453859999805,54152.44860072001 2025-08-04,09:44:50.000,216,11046366,-795,0,1754300689,13137.63032294,247.50404730000446,54152.48353632 2025-08-04,09:44:51.000,216,11046365,-795,0,1754300690,13137.56969615,247.5322438200019,54152.74904688 2025-08-04,09:44:52.000,216,11046356,-795,0,1754300691,13137.54948722,247.50404730000446,54152.61629160001 2025-08-04,09:44:53.000,216,11046278,-795,0,1754300692,13137.50233304999,247.50404730000446,54152.32981968001 2025-08-04,09:44:54.000,216,11046360,-795,0,1754300693,13137.52254197999,247.4688016500004,54152.3717424 2025-08-04,09:44:55.000,216,11046342,-795,0,1754300694,13137.52927829,247.47585077999975,54152.15514168 2025-08-04,09:44:56.000,216,11046336,-795,0,1754300695,13137.536014599995,247.4828999099991,54152.03636064 2025-08-04,09:44:57.000,216,11046354,-795,0,1754300696,13137.536014599995,247.55339120999997,54152.02937352 2025-08-04,09:44:58.000,216,11046347,-795,0,1754300697,13137.54948722,247.5322438200019,54152.35776816001 2025-08-04,09:44:59.000,216,11046357,-795,0,1754300698,13137.56295983999,247.5674894699987,54152.80494384 2025-08-04,09:45:00.000,216,11046267,-795,0,1754300699,13137.4686515,247.57453859999805,54152.61629160001 2025-08-04,09:45:01.000,216,11046318,-795,0,1754300700,13137.48212411999,247.60273512000276,54152.63026584 2025-08-04,09:45:02.000,216,11046352,-795,0,1754300701,13137.52927829,247.5956859900034,54152.36475528 2025-08-04,09:45:03.000,216,11046316,-795,0,1754300702,13137.48212411999,247.56044033999933,54152.064309119996 2025-08-04,09:45:04.000,216,11046381,-795,0,1754300703,13137.52254197999,247.50404730000446,54152.099244720004 2025-08-04,09:45:05.000,216,11046298,-795,0,1754300704,13137.48886043,247.52519469000254,54152.14116744001 2025-08-04,09:45:06.000,216,11046379,-795,0,1754300705,13137.48212411999,247.49699816999782,54152.17610304 2025-08-04,09:45:07.000,216,11046290,-795,0,1754300706,13137.50233304999,247.4828999099991,54152.41366512 2025-08-04,09:45:08.000,216,11046347,-795,0,1754300707,13137.54948722,247.46175252000103,54152.71411128001 2025-08-04,09:45:09.000,216,11046293,-795,0,1754300708,13137.58990508,247.42650687000423,54152.65821432 2025-08-04,09:45:10.000,216,11046294,-795,0,1754300709,13137.60337769999,247.37716296000144,54152.49751056001 2025-08-04,09:45:11.000,216,11046319,-795,0,1754300710,13137.54275090999,247.39126122000016,54151.98046368 2025-08-04,09:45:12.000,216,11046341,-795,0,1754300711,13137.58990508,247.35601557000336,54151.92456672001 2025-08-04,09:45:13.000,216,11046412,-795,0,1754300712,13137.54948722,247.30667166000057,54151.9175796 2025-08-04,09:45:14.000,216,11046371,-795,0,1754300713,13137.64379555999,247.27847514000314,54152.00841216 2025-08-04,09:45:15.000,216,11046359,-795,0,1754300714,13137.657268179995,247.21503297000163,54152.35776816001 2025-08-04,09:45:17.000,216,11046314,-795,0,1754300716,13137.637059249995,247.17978732000483,54152.61629160001 2025-08-04,09:45:18.000,216,11046365,-795,0,1754300717,13137.69094973,247.16568905999884,54152.49751056001 2025-08-04,09:45:19.000,216,11046359,-795,0,1754300718,13137.717894969996,247.09519775999797,54151.96648944 2025-08-04,09:45:20.000,216,11046370,-795,0,1754300719,13137.79199438,247.05290298000182,54151.96648944 2025-08-04,09:45:21.000,216,11046371,-795,0,1754300720,13137.72463127999,247.06700124000054,54151.99443792001 2025-08-04,09:45:22.000,216,11046360,-795,0,1754300721,13137.859357479996,246.9753625500016,54152.00841216 2025-08-04,09:45:23.000,216,11046344,-795,0,1754300722,13137.926720579992,246.99650993999967,54152.21103864001 2025-08-04,09:45:24.000,216,11046342,-795,0,1754300723,13137.973874750001,246.96831342000223,54152.6512272 2025-08-04,09:45:25.000,216,11046300,-795,0,1754300724,13137.960402129997,246.9542151600035,54152.63026584 2025-08-04,09:45:26.000,216,11046362,-795,0,1754300725,13137.960402129997,246.890772990002,54152.49052344 2025-08-04,09:45:27.000,216,11046336,-795,0,1754300726,13137.906511649991,246.8766747300033,54152.17610304 2025-08-04,09:45:28.000,216,11046346,-795,0,1754300727,13137.946929509992,246.91896950999944,54151.98046368 2025-08-04,09:45:29.000,216,11046369,-795,0,1754300728,13137.946929509992,246.90487125000072,54151.952515200006 2025-08-04,09:45:30.000,216,11046358,-795,0,1754300729,13138.054710470002,246.88372386000265,54152.07129624001 2025-08-04,09:45:31.000,216,11046333,-795,0,1754300730,13138.034501540002,246.9260186399988,54152.099244720004 2025-08-04,09:45:32.000,216,11046321,-795,0,1754300731,13138.095128330002,246.91192038000008,54152.44860072001 2025-08-04,09:45:33.000,216,11046282,-795,0,1754300732,13137.994083680001,246.86962560000393,54152.53943328 2025-08-04,09:45:34.000,216,11046375,-795,0,1754300733,13138.000819989997,246.84847820999858,54152.49751056001 2025-08-04,09:45:35.000,216,11046387,-795,0,1754300734,13138.014292610002,246.79913430000306,54152.24597424 2025-08-04,09:45:36.000,216,11046370,-795,0,1754300735,13138.108600949992,246.7427412600009,54152.169115920005 2025-08-04,09:45:37.000,216,11046372,-795,0,1754300736,13137.994083680001,246.763888649999,54151.79181144 2025-08-04,09:45:38.000,216,11046328,-795,0,1754300737,13138.135546190002,246.763888649999,54151.931553840004 2025-08-04,09:45:39.000,216,11046321,-795,0,1754300738,13138.209645599993,246.7920851700037,54152.07129624001 2025-08-04,09:45:40.000,216,11046346,-795,0,1754300739,13138.243327149998,246.79913430000306,54152.30885832001 2025-08-04,09:45:41.000,216,11046361,-795,0,1754300740,13138.202909289997,246.79913430000306,54152.34379392 2025-08-04,09:45:42.000,216,11046369,-795,0,1754300741,13138.196172980002,246.7920851700037,54152.35078104 2025-08-04,09:45:43.000,216,11046346,-795,0,1754300742,13138.229854529993,246.7286430000022,54152.11321896001 2025-08-04,09:45:44.000,216,11046329,-795,0,1754300743,13138.270272389993,246.78503604000434,54152.03636064 2025-08-04,09:45:45.000,216,11046377,-795,0,1754300744,13138.196172980002,246.71454474000348,54151.70796600001 2025-08-04,09:45:46.000,216,11046348,-795,0,1754300745,13138.371317039993,246.763888649999,54151.85469552001 2025-08-04,09:45:47.000,216,11046343,-795,0,1754300746,13138.337635489988,246.763888649999,54151.74988872 2025-08-04,09:45:48.000,216,11046308,-795,0,1754300747,13138.384789659998,246.82028169000114,54151.96648944 2025-08-04,09:45:49.000,216,11046319,-795,0,1754300748,13138.499306929989,246.8273308200005,54152.22501288 2025-08-04,09:45:50.000,216,11046387,-795,0,1754300749,13138.546461099999,246.8273308200005,54152.22501288 2025-08-04,09:45:51.000,216,11046329,-795,0,1754300750,13138.55993371999,246.80618343000242,54152.287896960006 2025-08-04,09:45:52.000,216,11046382,-795,0,1754300751,13138.573406339994,246.81323256000178,54152.057322 2025-08-04,09:45:53.000,216,11046369,-795,0,1754300752,13138.60708789,246.84847820999858,54152.120206080006 2025-08-04,09:45:54.000,216,11046342,-795,0,1754300753,13138.694659919995,246.85552733999793,54152.25994848001 2025-08-04,09:45:55.000,216,11046385,-795,0,1754300754,13138.7485504,246.85552733999793,54152.050334880005 2025-08-04,09:45:56.000,216,11046355,-795,0,1754300755,13138.78896826,246.89782212000136,54152.37872952001 2025-08-04,09:45:57.000,216,11046238,-795,0,1754300756,13138.72834147,246.91192038000008,54152.099244720004 2025-08-04,09:45:58.000,216,11046292,-795,0,1754300757,13138.775495639995,246.94716603000415,54152.11321896001 2025-08-04,09:45:59.000,216,11046322,-795,0,1754300758,13138.795704569995,246.890772990002,54152.23898712001 2025-08-04,09:46:00.000,216,11046356,-795,0,1754300759,13138.876540289995,246.86962560000393,54152.24597424 2025-08-04,09:46:01.000,216,11046303,-795,0,1754300760,13138.80244087999,246.88372386000265,54152.04334776001 2025-08-04,09:46:02.000,216,11046374,-795,0,1754300761,13138.94390338999,246.890772990002,54152.15514168 2025-08-04,09:46:03.000,216,11046350,-795,0,1754300762,13139.092102210001,246.890772990002,54152.42065224 2025-08-04,09:46:04.000,216,11046354,-795,0,1754300763,13139.179674239997,246.96831342000223,54152.553407520005 2025-08-04,09:46:05.000,216,11046258,-795,0,1754300764,13139.280718889997,246.99650993999967,54152.504497680005 2025-08-04,09:46:06.000,216,11046351,-795,0,1754300765,13139.267246269992,247.02470646000438,54152.53244616 2025-08-04,09:46:07.000,216,11046322,-795,0,1754300766,13139.260509959997,246.99650993999967,54152.42763936001 2025-08-04,09:46:08.000,216,11046313,-795,0,1754300767,13139.314400440002,246.99650993999967,54152.19007728001 2025-08-04,09:46:09.000,216,11046314,-795,0,1754300768,13139.415445090002,247.00355906999903,54152.455587840006 2025-08-04,09:46:10.000,216,11046373,-795,0,1754300769,13139.536698669988,247.01765732999775,54152.70712416 2025-08-04,09:46:11.000,216,11046334,-795,0,1754300770,13139.610798079993,247.00355906999903,54152.74205976001 2025-08-04,09:46:12.000,216,11046382,-795,0,1754300771,13139.644479629998,247.06700124000054,54152.80494384 2025-08-04,09:46:13.000,216,11046357,-795,0,1754300772,13139.590589149993,247.0881486299986,54152.770008240004 2025-08-04,09:46:14.000,216,11046321,-795,0,1754300773,13139.711842729994,247.0881486299986,54152.78398248001 2025-08-04,09:46:15.000,216,11046355,-795,0,1754300774,13139.725315349999,247.1022468900046,54152.83289232001 2025-08-04,09:46:16.000,216,11046362,-795,0,1754300775,13139.752260589994,247.06700124000054,54152.64424008001 2025-08-04,09:46:17.000,216,11046369,-795,0,1754300776,13139.738787969989,247.04585385000246,54152.56039464 2025-08-04,09:46:18.000,216,11046358,-795,0,1754300777,13139.82636,247.03175559000374,54152.85385368 2025-08-04,09:46:19.000,216,11046368,-795,0,1754300778,13139.92740465,247.01765732999775,54152.986608960004 2025-08-04,09:46:20.000,216,11046363,-755,0,1754300779,13139.98129512999,247.00355906999903,54152.97263472 2025-08-04,09:46:21.000,216,11046318,-795,0,1754300780,13140.095812399995,247.0106081999984,54153.18224832 2025-08-04,09:46:22.000,216,11046392,-795,0,1754300781,13140.035185609995,247.01765732999775,54152.93071200001 2025-08-04,09:46:23.000,216,11046254,-795,0,1754300782,13140.176648119996,247.00355906999903,54152.97263472 2025-08-04,09:46:24.000,216,11046350,-795,0,1754300783,13140.264220149991,246.9542151600035,54153.0355188 2025-08-04,09:46:25.000,216,11046356,-795,0,1754300784,13140.244011219991,246.99650993999967,54152.64424008001 2025-08-04,09:46:26.000,216,11046336,-795,0,1754300785,13140.365264799992,246.96831342000223,54153.06346728 2025-08-04,09:46:27.000,216,11046307,-795,0,1754300786,13140.331583250001,246.9260186399988,54152.88180216001 2025-08-04,09:46:28.000,216,11046332,-795,0,1754300787,13140.358528489996,246.93306776999816,54152.818918080004 2025-08-04,09:46:29.000,216,11046391,-795,0,1754300788,13140.526936239992,246.9542151600035,54153.37788768 2025-08-04,09:46:30.000,216,11046356,-795,0,1754300789,13140.607771959993,246.9542151600035,54153.35692632 2025-08-04,09:46:31.000,216,11046336,-795,0,1754300790,13140.621244579997,246.9401169000048,54153.175261200005 2025-08-04,09:46:32.000,216,11046371,-795,0,1754300791,13140.675135060003,246.9401169000048,54153.31500360001 2025-08-04,09:46:33.000,216,11046368,-795,0,1754300792,13140.735761849988,246.9260186399988,54153.01455744 2025-08-04,09:46:34.000,216,11046361,-795,0,1754300793,13140.782916019998,246.96126429000287,54153.105390000004 2025-08-04,09:46:35.000,216,11046356,-795,0,1754300794,13140.830070189993,246.91896950999944,54153.43378464001 2025-08-04,09:46:36.000,216,11046336,-795,0,1754300795,13140.877224359989,246.96126429000287,54153.510642960005 2025-08-04,09:46:37.000,216,11046321,-795,0,1754300796,13140.816597569989,246.91192038000008,54153.37090056 2025-08-04,09:46:38.000,216,11046392,-795,0,1754300797,13140.857015429989,246.9542151600035,54153.72025656001 2025-08-04,09:46:39.000,216,11046338,-795,0,1754300798,13140.931114839994,246.9753625500016,54153.55256568001 2025-08-04,09:46:40.000,216,11046386,-795,0,1754300799,13140.937851149989,246.9753625500016,54153.46872024 2025-08-04,09:46:41.000,216,11046315,-795,0,1754300800,13141.025423179999,246.9542151600035,54153.39884904 2025-08-04,09:46:42.000,216,11046339,-795,0,1754300801,13141.06584104,246.93306776999816,54153.51763008 2025-08-04,09:46:43.000,216,11046311,-795,0,1754300802,13141.09952258999,246.91896950999944,54153.58750128 2025-08-04,09:46:44.000,216,11046337,-795,0,1754300803,13141.13994044999,246.8766747300033,54153.81807624001 2025-08-04,09:46:45.000,216,11046354,-795,0,1754300804,13141.274666649995,246.83437994999986,54153.93685728001 2025-08-04,09:46:46.000,216,11046340,-795,0,1754300805,13141.24772141,246.890772990002,54154.24429056 2025-08-04,09:46:47.000,216,11046363,-795,0,1754300806,13141.234248789995,246.91192038000008,54154.1185224 2025-08-04,09:46:48.000,216,11046351,-795,0,1754300807,13141.30161188999,246.9260186399988,54153.98576712001 2025-08-04,09:46:49.000,216,11046379,-795,0,1754300808,13141.274666649995,246.86962560000393,54153.92987016 2025-08-04,09:46:50.000,216,11046331,-795,0,1754300809,13141.36897499,246.86257647000457,54153.92987016 2025-08-04,09:46:51.000,216,11046408,-795,0,1754300810,13141.422865469991,246.86257647000457,54153.93685728001 2025-08-04,09:46:52.000,216,11046363,-795,0,1754300811,13141.36223867999,246.84847820999858,54154.15345800001 2025-08-04,09:46:53.000,216,11046322,-795,0,1754300812,13141.294875579995,246.82028169000114,54153.943844400004 2025-08-04,09:46:54.000,216,11046285,-795,0,1754300813,13141.375711299996,246.85552733999793,54154.446917040004 2025-08-04,09:46:55.000,216,11046351,-795,0,1754300814,13141.443074399991,246.82028169000114,54154.55871096001 2025-08-04,09:46:56.000,216,11046356,-795,0,1754300815,13141.436338089996,246.82028169000114,54154.46089128001 2025-08-04,09:46:57.000,216,11046348,-795,0,1754300816,13141.38244760999,246.80618343000242,54154.23730344 2025-08-04,09:46:58.000,216,11046328,-795,0,1754300817,13141.476755949996,246.78503604000434,54154.13948376 2025-08-04,09:46:59.000,216,11046339,-755,0,1754300818,13141.537382739996,246.73569213000155,54154.24429056 2025-08-04,09:47:00.000,216,11046359,-795,0,1754300819,13141.510437500001,246.73569213000155,54154.230316320005 2025-08-04,09:47:01.000,216,11046325,-795,0,1754300820,13141.517173809996,246.77093777999835,54154.46089128001 2025-08-04,09:47:02.000,216,11046343,-795,0,1754300821,13141.42960178,246.81323256000178,54154.6425564 2025-08-04,09:47:03.000,216,11046332,-795,0,1754300822,13141.443074399991,246.77093777999835,54154.60762080001 2025-08-04,09:47:04.000,216,11046357,-795,0,1754300823,13141.517173809996,246.7920851700037,54154.89409272001 2025-08-04,09:47:05.000,216,11046329,-795,0,1754300824,13141.503701189991,246.81323256000178,54154.76133744 2025-08-04,09:47:06.000,216,11046318,-795,0,1754300825,13141.496964879996,246.7779869099977,54154.4329428 2025-08-04,09:47:07.000,216,11046306,-795,0,1754300826,13141.40265653999,246.80618343000242,54154.22332920001 2025-08-04,09:47:08.000,216,11046304,-795,0,1754300827,13141.443074399991,246.84847820999858,54154.22332920001 2025-08-04,09:47:09.000,216,11046337,-795,0,1754300828,13141.456547019996,246.85552733999793,54154.37704584 2025-08-04,09:47:10.000,216,11046321,-795,0,1754300829,13141.550855360001,246.84142907999922,54154.852170000006 2025-08-04,09:47:11.000,216,11046332,-795,0,1754300830,13141.550855360001,246.90487125000072,54155.068770720005 2025-08-04,09:47:12.000,216,11046419,-795,0,1754300831,13141.483492259991,246.90487125000072,54154.970951040006 2025-08-04,09:47:13.000,216,11046377,-795,0,1754300832,13141.422865469991,246.96831342000223,54154.97793816 2025-08-04,09:47:14.000,216,11046376,-795,0,1754300833,13141.624954769992,246.9401169000048,54154.65653064001 2025-08-04,09:47:15.000,216,11046359,-795,0,1754300834,13141.571064290001,246.98241168000095,54154.55871096001 2025-08-04,09:47:16.000,216,11046379,-795,0,1754300835,13141.618218459997,246.98241168000095,54154.733388960005 2025-08-04,09:47:17.000,216,11046263,-795,0,1754300836,13141.571064290001,246.98241168000095,54154.502814 2025-08-04,09:47:18.000,216,11046350,-795,0,1754300837,13141.618218459997,246.98241168000095,54154.99191240001 2025-08-04,09:47:19.000,216,11046342,-795,0,1754300838,13141.645163699992,247.03175559000374,54155.25742296001 2025-08-04,09:47:20.000,216,11046343,-795,0,1754300839,13141.685581559992,246.99650993999967,54155.26441008 2025-08-04,09:47:21.000,216,11046379,-795,0,1754300840,13141.759680969997,247.02470646000438,54155.46703656001 2025-08-04,09:47:22.000,216,11046318,-795,0,1754300841,13141.779889899997,247.00355906999903,54155.00588664 2025-08-04,09:47:23.000,216,11046352,-795,0,1754300842,13141.853989310002,247.0106081999984,54154.970951040006 2025-08-04,09:47:24.000,216,11046386,-795,0,1754300843,13141.874198240002,246.9894608100003,54154.98492528 2025-08-04,09:47:25.000,216,11046315,-795,0,1754300844,13141.981979199998,247.01765732999775,54155.14562904 2025-08-04,09:47:26.000,216,11046342,-795,0,1754300845,13142.062814919998,246.9894608100003,54155.37620400001 2025-08-04,09:47:27.000,216,11046366,-795,0,1754300846,13142.015660749988,246.99650993999967,54155.67665016 2025-08-04,09:47:28.000,216,11046364,-795,0,1754300847,13142.049342299993,246.9894608100003,54155.76049560001 2025-08-04,09:47:29.000,216,11046413,-795,0,1754300848,13142.143650639999,247.00355906999903,54155.81639256 2025-08-04,09:47:30.000,216,11046358,-795,0,1754300849,13142.25816790999,247.01765732999775,54155.69761152 2025-08-04,09:47:31.000,216,11046379,-795,0,1754300850,13142.26490422,246.99650993999967,54155.54389488001 2025-08-04,09:47:32.000,216,11046368,-795,0,1754300851,13142.29858576999,247.02470646000438,54155.44607520001 2025-08-04,09:47:33.000,216,11046296,-795,0,1754300852,13142.190804809994,247.02470646000438,54155.355242640006 2025-08-04,09:47:34.000,216,11046335,-795,0,1754300853,13142.312058389994,247.0740503699999,54155.85132816001 2025-08-04,09:47:35.000,216,11046263,-795,0,1754300854,13142.251431599994,247.0740503699999,54155.74652136 2025-08-04,09:47:36.000,216,11046333,-795,0,1754300855,13142.3861578,247.05290298000182,54156.22863264 2025-08-04,09:47:37.000,216,11046359,-795,0,1754300856,13142.31879469999,247.05290298000182,54156.08889024 2025-08-04,09:47:38.000,216,11046336,-795,0,1754300857,13142.392894109995,247.0106081999984,54155.91421224 2025-08-04,09:47:39.000,216,11046378,-795,0,1754300858,13142.44678459,247.04585385000246,54156.074916000005 2025-08-04,09:47:40.000,216,11046340,-795,0,1754300859,13142.413103039995,247.0881486299986,54155.71158576001 2025-08-04,09:47:41.000,216,11046314,-795,0,1754300860,13142.48046613999,247.13044341000204,54155.92818648001 2025-08-04,09:47:42.000,216,11046413,-795,0,1754300861,13142.46699352,247.11634515000333,54156.026006160006 2025-08-04,09:47:43.000,216,11046383,-795,0,1754300862,13142.433311969995,247.15863992999948,54156.1797228 2025-08-04,09:47:44.000,216,11046374,-795,0,1754300863,13142.46699352,247.11634515000333,54156.29850384 2025-08-04,09:47:45.000,216,11046369,-795,0,1754300864,13142.50741138,247.1374925400014,54156.71074392 2025-08-04,09:47:46.000,216,11046365,-795,0,1754300865,13142.54109292999,247.12339428000269,54156.480168960006 2025-08-04,09:47:47.000,216,11046328,-795,0,1754300866,13142.413103039995,247.15159080000012,54156.28452960001 2025-08-04,09:47:48.000,216,11046346,-795,0,1754300867,13142.46025720999,247.13044341000204,54156.3194652 2025-08-04,09:47:49.000,216,11046297,-795,0,1754300868,13142.473729829995,247.14454167000076,54156.15876144 2025-08-04,09:47:50.000,216,11046374,-795,0,1754300869,13142.534356619995,247.15863992999948,54156.36837504 2025-08-04,09:47:51.000,216,11046379,-795,0,1754300870,13142.48720245,247.15159080000012,54156.57100152001 2025-08-04,09:47:52.000,216,11046332,-795,0,1754300871,13142.50067506999,247.09519775999797,54156.5640144 2025-08-04,09:47:53.000,216,11046364,-795,0,1754300872,13142.46025720999,247.09519775999797,54156.55702728 2025-08-04,09:47:54.000,216,11046339,-795,0,1754300873,13142.615192339996,247.0740503699999,54156.745679520005 2025-08-04,09:47:55.000,216,11046340,-795,0,1754300874,13142.60845603,247.06700124000054,54156.71773104001 2025-08-04,09:47:56.000,216,11046411,-795,0,1754300875,13142.615192339996,247.0740503699999,54156.794589360004 2025-08-04,09:47:57.000,216,11046341,-795,0,1754300876,13142.46025720999,247.05290298000182,54156.5640144 2025-08-04,09:47:58.000,216,11046332,-795,0,1754300877,13142.534356619995,247.1022468900046,54156.59196288 2025-08-04,09:47:59.000,216,11046297,-795,0,1754300878,13142.54109292999,247.1374925400014,54156.815550720006 2025-08-04,09:48:00.000,216,11046336,-795,0,1754300879,13142.60171971999,247.11634515000333,54156.96926736 2025-08-04,09:48:01.000,216,11046358,-795,0,1754300880,13142.60845603,247.1374925400014,54157.05311280001 2025-08-04,09:48:02.000,216,11046356,-795,0,1754300881,13142.58151078999,247.1374925400014,54156.96926736 2025-08-04,09:48:03.000,216,11046334,-795,0,1754300882,13142.554565549995,247.0881486299986,54156.87144768 2025-08-04,09:48:04.000,216,11046325,-795,0,1754300883,13142.554565549995,247.09519775999797,54156.90638328001 2025-08-04,09:48:05.000,216,11046363,-795,0,1754300884,13142.66908282,247.0740503699999,54157.248752160005 2025-08-04,09:48:06.000,216,11046372,-795,0,1754300885,13142.62866496,247.05290298000182,54157.2277908 2025-08-04,09:48:07.000,216,11046342,-795,0,1754300886,13142.54109292999,247.05995211000118,54157.346571840004 2025-08-04,09:48:08.000,216,11046370,-795,0,1754300887,13142.54782924,247.08109949999925,54157.297662000004 2025-08-04,09:48:09.000,216,11046363,-795,0,1754300888,13142.54782924,247.05995211000118,54157.367533200006 2025-08-04,09:48:10.000,216,11046365,-795,0,1754300889,13142.696028059996,247.02470646000438,54157.61906952 2025-08-04,09:48:11.000,216,11046341,-795,0,1754300890,13142.682555439991,246.9894608100003,54157.26971352001 2025-08-04,09:48:12.000,216,11046410,-795,0,1754300891,13142.729709610001,246.9753625500016,54157.55618544001 2025-08-04,09:48:13.000,216,11046324,-795,0,1754300892,13142.709500680001,246.9753625500016,54157.44439152 2025-08-04,09:48:14.000,216,11046329,-795,0,1754300893,13142.716236989996,247.00355906999903,54157.514262720004 2025-08-04,09:48:15.000,216,11046353,-795,0,1754300894,13142.729709610001,246.9753625500016,54157.702914960006 2025-08-04,09:48:16.000,216,11046333,-795,0,1754300895,13142.770127470001,247.02470646000438,54157.751824800005 2025-08-04,09:48:17.000,216,11046359,-795,0,1754300896,13142.702764369991,246.9894608100003,54157.66797936 2025-08-04,09:48:18.000,216,11046381,-795,0,1754300897,13142.722973299991,247.0106081999984,54157.79374752001 2025-08-04,09:48:19.000,216,11046362,-795,0,1754300898,13142.722973299991,246.9542151600035,54157.43041728 2025-08-04,09:48:20.000,216,11046360,-795,0,1754300899,13142.790336400001,246.96126429000287,54157.59810816 2025-08-04,09:48:21.000,216,11046350,-795,0,1754300900,13142.696028059996,246.9542151600035,54157.75881192 2025-08-04,09:48:22.000,216,11046405,-795,0,1754300901,13142.716236989996,246.96126429000287,54157.80772176 2025-08-04,09:48:23.000,216,11046368,-795,0,1754300902,13142.662346509991,247.00355906999903,54157.800734640005 2025-08-04,09:48:24.000,216,11046329,-795,0,1754300903,13142.642137579991,246.99650993999967,54158.157077760006 2025-08-04,09:48:25.000,216,11046430,-795,0,1754300904,13142.635401269996,247.05290298000182,54158.03130960001 2025-08-04,09:48:26.000,216,11046373,-795,0,1754300905,13142.655610199996,247.03175559000374,54158.11515504 2025-08-04,09:48:27.000,216,11046338,-795,0,1754300906,13142.52088399999,247.00355906999903,54157.86361872001 2025-08-04,09:48:28.000,216,11046368,-795,0,1754300907,13142.554565549995,247.0106081999984,54157.654005120006 2025-08-04,09:48:29.000,216,11046349,-795,0,1754300908,13142.52762031,247.02470646000438,54157.77977328 2025-08-04,09:48:30.000,216,11046341,-795,0,1754300909,13142.514147689995,247.01765732999775,54157.996374 2025-08-04,09:48:31.000,216,11046360,-795,0,1754300910,13142.50741138,246.98241168000095,54158.038296720006 2025-08-04,09:48:32.000,216,11046352,-795,0,1754300911,13142.48720245,246.99650993999967,54158.40162696 2025-08-04,09:48:33.000,216,11046320,-795,0,1754300912,13142.40636673,246.98241168000095,54158.352717120004 2025-08-04,09:48:34.000,216,11046344,-715,0,1754300913,13142.433311969995,247.00355906999903,54158.11515504 2025-08-04,09:48:35.000,216,11046346,-795,0,1754300914,13142.48720245,247.02470646000438,54158.26887168 2025-08-04,09:48:36.000,216,11046333,-795,0,1754300915,13142.44004827999,247.00355906999903,54157.87759296 2025-08-04,09:48:37.000,216,11046356,-795,0,1754300916,13142.332267319995,246.9894608100003,54157.77977328 2025-08-04,09:48:38.000,216,11046361,-795,0,1754300917,13142.42657566,246.9894608100003,54158.0662452 2025-08-04,09:48:39.000,216,11046349,-795,0,1754300918,13142.413103039995,246.9894608100003,54158.16406488 2025-08-04,09:48:40.000,216,11046353,-795,0,1754300919,13142.46699352,246.96126429000287,54158.3107944 2025-08-04,09:48:41.000,216,11046394,-795,0,1754300920,13142.473729829995,246.99650993999967,54158.63220192001 2025-08-04,09:48:42.000,216,11046368,-795,0,1754300921,13142.48046613999,247.02470646000438,54158.520408000004 2025-08-04,09:48:43.000,216,11046378,-795,0,1754300922,13142.473729829995,247.00355906999903,54158.40162696 2025-08-04,09:48:44.000,216,11046362,-795,0,1754300923,13142.54782924,247.01765732999775,54158.31778152001 2025-08-04,09:48:45.000,216,11046376,-795,0,1754300924,13142.52088399999,247.00355906999903,54158.27585880001 2025-08-04,09:48:46.000,216,11046357,-795,0,1754300925,13142.54109292999,247.00355906999903,54158.34573000001 2025-08-04,09:48:47.000,216,11046393,-795,0,1754300926,13142.37942148999,246.99650993999967,54158.49245952001 2025-08-04,09:48:48.000,216,11046347,-795,0,1754300927,13142.372685179995,247.0881486299986,54158.45752392 2025-08-04,09:48:49.000,216,11046347,-795,0,1754300928,13142.31879469999,247.04585385000246,54158.77893144001 2025-08-04,09:48:50.000,216,11046386,-795,0,1754300929,13142.39963041999,247.04585385000246,54159.05841624 2025-08-04,09:48:51.000,216,11046396,-795,0,1754300930,13142.37942148999,247.05290298000182,54158.806879920005 2025-08-04,09:48:52.000,216,11046403,-795,0,1754300931,13142.39963041999,247.11634515000333,54158.81386704 2025-08-04,09:48:53.000,216,11046351,-795,0,1754300932,13142.291849459994,247.0881486299986,54158.41560120001 2025-08-04,09:48:54.000,216,11046359,-795,0,1754300933,13142.29858576999,247.1022468900046,54158.39463984001 2025-08-04,09:48:55.000,216,11046354,-795,0,1754300934,13142.312058389994,247.1022468900046,54158.53438224001 2025-08-04,09:48:56.000,216,11046354,-795,0,1754300935,13142.291849459994,247.12339428000269,54158.79989280001 2025-08-04,09:48:57.000,216,11046344,-795,0,1754300936,13142.211013739994,247.15159080000012,54158.855789760004 2025-08-04,09:48:58.000,216,11046367,-795,0,1754300937,13142.27837683999,247.20798384000227,54159.08636472001 2025-08-04,09:48:59.000,216,11046372,-795,0,1754300938,13142.32553101,247.19388558000355,54159.22610712 2025-08-04,09:49:00.000,216,11046350,-795,0,1754300939,13142.37942148999,247.25027861999843,54158.98854504001 2025-08-04,09:49:01.000,216,11046365,-795,0,1754300940,13142.372685179995,247.22913123000035,54158.695086 2025-08-04,09:49:02.000,216,11046344,-795,0,1754300941,13142.30532208,247.27847514000314,54158.52739512 2025-08-04,09:49:03.000,216,11046349,-795,0,1754300942,13142.32553101,247.2855242700025,54158.54835648 2025-08-04,09:49:04.000,216,11046350,-795,0,1754300943,13142.372685179995,247.32781904999865,54158.75098296001 2025-08-04,09:49:05.000,216,11046370,-795,0,1754300944,13142.291849459994,247.37716296000144,54158.95360944 2025-08-04,09:49:06.000,216,11046364,-795,0,1754300945,13142.372685179995,247.40535947999888,54159.22610712 2025-08-04,09:49:07.000,216,11046374,-795,0,1754300946,13142.291849459994,247.41240860999824,54159.10732608 2025-08-04,09:49:08.000,216,11046344,-795,0,1754300947,13142.453520899995,247.48994903999846,54159.24706848 2025-08-04,09:49:09.000,216,11046343,-795,0,1754300948,13142.44004827999,247.4688016500004,54158.89072536 2025-08-04,09:49:10.000,216,11046377,-795,0,1754300949,13142.40636673,247.48994903999846,54158.757970080005 2025-08-04,09:49:11.000,216,11046402,-795,0,1754300950,13142.41983934999,247.52519469000254,54158.757970080005 2025-08-04,09:49:12.000,216,11046370,-795,0,1754300951,13142.29858576999,247.57453859999805,54158.4505368 2025-08-04,09:49:13.000,216,11046352,-795,0,1754300952,13142.46699352,247.5956859900034,54159.01649352001 2025-08-04,09:49:14.000,216,11046318,-795,0,1754300953,13142.46699352,247.6309316400002,54159.28200408001 2025-08-04,09:49:15.000,216,11046354,-795,0,1754300954,13142.5882471,247.68732468000235,54159.51956616001 2025-08-04,09:49:16.000,216,11046331,-795,0,1754300955,13142.62866496,247.70142294000107,54159.58245024 2025-08-04,09:49:17.000,216,11046354,-795,0,1754300956,13142.50741138,247.70142294000107,54158.98854504001 2025-08-04,09:49:18.000,216,11046362,-795,0,1754300957,13142.64887389,247.71552119999978,54158.86976400001 2025-08-04,09:49:19.000,216,11046313,-795,0,1754300958,13142.682555439991,247.80011075999937,54158.98155792 2025-08-04,09:49:20.000,216,11046342,-795,0,1754300959,13142.776863779996,247.80715988999873,54159.142261680005 2025-08-04,09:49:21.000,216,11046349,-795,0,1754300960,13142.810545330001,247.80011075999937,54159.25405560001 2025-08-04,09:49:22.000,216,11046358,-795,0,1754300961,13142.803809019992,247.86355293000088,54159.68725704001 2025-08-04,09:49:23.000,216,11046359,-795,0,1754300962,13142.904853669992,247.89174944999831,54159.75014112 2025-08-04,09:49:24.000,216,11046361,-795,0,1754300963,13142.965480459992,247.87060206000024,54159.92481912001 2025-08-04,09:49:25.000,216,11046319,-795,0,1754300964,13142.999162009997,247.8776511899996,54159.882896400006 2025-08-04,09:49:26.000,216,11046363,-795,0,1754300965,13142.992425700002,247.9058477100043,54159.28200408001 2025-08-04,09:49:27.000,216,11046341,-795,0,1754300966,13142.999162009997,247.94814249000046,54159.261042720005 2025-08-04,09:49:28.000,216,11046354,-795,0,1754300967,13143.086734039993,247.9763390099979,54159.35187528001 2025-08-04,09:49:29.000,216,11046398,-795,0,1754300968,13143.100206659998,248.01158466000197,54159.4636692 2025-08-04,09:49:30.000,216,11046358,-795,0,1754300969,13143.228196549993,248.03273205000005,54160.19032968001 2025-08-04,09:49:31.000,216,11046363,-795,0,1754300970,13143.315768579989,248.04683030999877,54160.25321376 2025-08-04,09:49:32.000,216,11046360,-795,0,1754300971,13143.362922749999,248.07502683000348,54160.28814936001 2025-08-04,09:49:33.000,216,11046336,-795,0,1754300972,13143.39660429999,248.0891250900022,54160.22526528 2025-08-04,09:49:34.000,216,11046381,-795,0,1754300973,13143.362922749999,248.14551813000435,54159.77110248 2025-08-04,09:49:35.000,216,11046296,-795,0,1754300974,13143.410076919994,248.18076378000114,54159.743154 2025-08-04,09:49:36.000,216,11046346,-795,0,1754300975,13143.490912639994,248.21600942999794,54159.80603808001 2025-08-04,09:49:37.000,216,11046374,-795,0,1754300976,13143.49764894999,248.2371568200033,54159.79905096 2025-08-04,09:49:38.000,216,11046356,-795,0,1754300977,13143.571748359995,248.3358446400016,54160.27417512 2025-08-04,09:49:39.000,216,11046375,-795,0,1754300978,13143.63911145999,248.32174638000288,54160.64449248001 2025-08-04,09:49:40.000,216,11046331,-795,0,1754300979,13143.64584777,248.2865007299988,54160.62353112001 2025-08-04,09:49:41.000,216,11046344,-795,0,1754300980,13143.58522098,248.27945159999945,54160.532698560004 2025-08-04,09:49:42.000,216,11046349,-795,0,1754300981,13143.403340609999,248.36404115999903,54160.1274456 2025-08-04,09:49:43.000,216,11046319,-795,0,1754300982,13143.443758469999,248.50502376000077,54160.02263880001 2025-08-04,09:49:44.000,216,11046313,-795,0,1754300983,13143.410076919994,248.63895723000314,54159.85494792001 2025-08-04,09:49:45.000,216,11046375,-795,0,1754300984,13143.59869359999,248.709448530004,54160.3021236 2025-08-04,09:49:46.000,216,11046373,-795,0,1754300985,13143.63911145999,248.7446941800008,54160.651479600005 2025-08-04,09:49:47.000,216,11046377,-795,0,1754300986,13143.551539429995,248.75879243999952,54160.5816084 2025-08-04,09:49:48.000,216,11046345,-795,0,1754300987,13143.6660567,248.80813635000231,54160.937951520005 2025-08-04,09:49:49.000,216,11046328,-795,0,1754300988,13143.652584079995,248.78698896000424,54161.154552240005 2025-08-04,09:49:50.000,216,11046350,-795,0,1754300989,13143.68626563,248.75879243999952,54160.80519624 2025-08-04,09:49:51.000,216,11046341,-795,0,1754300990,13143.64584777,248.75879243999952,54160.77724776 2025-08-04,09:49:52.000,216,11046346,-795,0,1754300991,13143.64584777,248.75879243999952,54160.71436368001 2025-08-04,09:49:53.000,216,11046361,-795,0,1754300992,13143.652584079995,248.75174331000017,54160.49077584 2025-08-04,09:49:54.000,216,11046348,-795,0,1754300993,13143.72668349,248.77993983000488,54160.80519624 2025-08-04,09:49:55.000,216,11046363,-795,0,1754300994,13143.76710135,248.73764505000145,54161.09166816 2025-08-04,09:49:56.000,216,11046343,-795,0,1754300995,13143.80078289999,248.75879243999952,54161.02878408001 2025-08-04,09:49:57.000,216,11046351,-795,0,1754300996,13143.70647456,248.72354679000273,54160.94493864 2025-08-04,09:49:58.000,216,11046352,-795,0,1754300997,13143.82099182999,248.72354679000273,54160.91000304001 2025-08-04,09:49:59.000,216,11046332,-795,0,1754300998,13143.814255519996,248.7305959200021,54160.92397728 2025-08-04,09:50:00.000,216,11046360,-795,0,1754300999,13143.881618619991,248.73764505000145,54161.0707068 2025-08-04,09:50:01.000,216,11046337,-795,0,1754301000,13143.88835493,248.73764505000145,54161.04275832 2025-08-04,09:50:02.000,216,11046318,-795,0,1754301001,13143.88835493,248.78698896000424,54160.889041680006 2025-08-04,09:50:03.000,216,11046337,-795,0,1754301002,13143.928772790001,248.80108722000296,54161.24538480001 2025-08-04,09:50:04.000,216,11046343,-795,0,1754301003,13143.989399580001,248.86452939000446,54161.34320448001 2025-08-04,09:50:05.000,216,11046334,-795,0,1754301004,13143.982663269991,248.85043112999847,54161.2803204 2025-08-04,09:50:06.000,216,11046341,-795,0,1754301005,13143.868146,248.90682417000062,54161.105642400005 2025-08-04,09:50:07.000,216,11046331,-795,0,1754301006,13143.868146,248.89977504000126,54161.11961664 2025-08-04,09:50:08.000,216,11046370,-795,0,1754301007,13143.901827549991,248.96321721000277,54161.2104492 2025-08-04,09:50:09.000,216,11046355,-795,0,1754301008,13143.922036479991,248.9279715599987,54161.32923024 2025-08-04,09:50:10.000,216,11046388,-795,0,1754301009,13144.076971609997,248.96321721000277,54161.5248696 2025-08-04,09:50:11.000,216,11046331,-795,0,1754301010,13144.117389469997,249.01256111999828,54161.65063776001 2025-08-04,09:50:12.000,216,11046355,-795,0,1754301011,13144.083707919992,248.9914137300002,54161.68557336 2025-08-04,09:50:13.000,216,11046350,-795,0,1754301012,13144.050026370001,248.97026634000213,54161.51788248 2025-08-04,09:50:14.000,216,11046360,-795,0,1754301013,13144.076971609997,248.94911895000405,54161.58775368 2025-08-04,09:50:15.000,216,11046339,-795,0,1754301014,13144.083707919992,248.87157852000382,54161.49692112 2025-08-04,09:50:16.000,216,11046353,-795,0,1754301015,13144.110653160002,248.83633286999975,54161.64365064 2025-08-04,09:50:17.000,216,11046373,-795,0,1754301016,13144.036553749997,248.81518548000167,54161.441024160005 2025-08-04,09:50:18.000,216,11046406,-795,0,1754301017,13144.070235300002,248.80813635000231,54161.62268928 2025-08-04,09:50:19.000,216,11046378,-795,0,1754301018,13144.204961499992,248.78698896000424,54161.86025136 2025-08-04,09:50:20.000,216,11046305,-795,0,1754301019,13144.151071020002,248.75879243999952,54161.727496080006 2025-08-04,09:50:21.000,216,11046384,-795,0,1754301020,13144.144334709992,248.70239940000465,54161.72050896001 2025-08-04,09:50:22.000,216,11046347,-795,0,1754301021,13144.137598399997,248.6812520099993,54161.74845744001 2025-08-04,09:50:23.000,216,11046367,-795,0,1754301022,13144.204961499992,248.6178098399978,54161.41307568001 2025-08-04,09:50:24.000,216,11046354,-795,0,1754301023,13144.204961499992,248.61076070999843,54161.7344832 2025-08-04,09:50:25.000,216,11046369,-795,0,1754301024,13144.171279950002,248.5966624499997,54161.76941880001 2025-08-04,09:50:26.000,216,11046387,-795,0,1754301025,13144.258851979997,248.63190810000378,54161.9091612 2025-08-04,09:50:27.000,216,11046381,-795,0,1754301026,13144.178016259997,248.56846593000228,54161.67858624001 2025-08-04,09:50:28.000,216,11046340,-795,0,1754301027,13144.279060909997,248.582564190001,54162.06986496 2025-08-04,09:50:29.000,216,11046376,-795,0,1754301028,13144.245379359993,248.60371157999907,54161.92313544 2025-08-04,09:50:30.000,216,11046403,-795,0,1754301029,13144.292533530002,248.5473185400042,54161.98601952001 2025-08-04,09:50:31.000,216,11046334,-795,0,1754301030,13144.258851979997,248.51207289000013,54161.62268928 2025-08-04,09:50:32.000,216,11046369,-795,0,1754301031,13144.326215079993,248.49092550000205,54161.64365064 2025-08-04,09:50:33.000,216,11046383,-795,0,1754301032,13144.339687699998,248.42748333000054,54161.93710968001 2025-08-04,09:50:34.000,216,11046333,-795,0,1754301033,13144.386841869993,248.44863071999862,54161.91614832001 2025-08-04,09:50:35.000,216,11046372,-795,0,1754301034,13144.427259729993,248.34994290000031,54161.83230288 2025-08-04,09:50:36.000,216,11046365,-795,0,1754301035,13144.474413899989,248.42748333000054,54162.2934528 2025-08-04,09:50:37.000,216,11046341,-795,0,1754301036,13144.380105559998,248.40633594000246,54161.874225600004 2025-08-04,09:50:38.000,216,11046356,-795,0,1754301037,13144.460941279998,248.41338507000182,54161.96505816001 2025-08-04,09:50:39.000,216,11046373,-795,0,1754301038,13144.467677589993,248.42043420000118,54161.95108392 2025-08-04,09:50:40.000,216,11046375,-795,0,1754301039,13144.588931169994,248.36404115999903,54161.79038016 2025-08-04,09:50:41.000,216,11046359,-795,0,1754301040,13144.602403789999,248.3710902899984,54161.874225600004 2025-08-04,09:50:42.000,216,11046361,-795,0,1754301041,13144.669766889994,248.3851885500044,54162.07685208 2025-08-04,09:50:43.000,216,11046402,-795,0,1754301042,13144.68323951,248.34289377000096,54162.12576192 2025-08-04,09:50:44.000,216,11046338,-795,0,1754301043,13144.710184749994,248.3358446400016,54162.47511792 2025-08-04,09:50:45.000,216,11046337,-795,0,1754301044,13144.71692105999,248.3710902899984,54162.53101488 2025-08-04,09:50:46.000,216,11046291,-795,0,1754301045,13144.669766889994,248.42748333000054,54162.13973616 2025-08-04,09:50:47.000,216,11046371,-795,0,1754301046,13144.669766889994,248.40633594000246,54162.160697520005 2025-08-04,09:50:48.000,216,11046379,-795,0,1754301047,13144.72365737,248.3710902899984,54161.88121272 2025-08-04,09:50:49.000,216,11046371,-795,0,1754301048,13144.750602609995,248.42043420000118,54162.02095512 2025-08-04,09:50:50.000,216,11046386,-795,0,1754301049,13144.84491095,248.3710902899984,54162.26550432 2025-08-04,09:50:51.000,216,11046362,-795,0,1754301050,13144.892065119995,248.3851885500044,54162.447169440005 2025-08-04,09:50:52.000,216,11046344,-795,0,1754301051,13144.88532881,248.41338507000182,54162.5729376 2025-08-04,09:50:53.000,216,11046338,-795,0,1754301052,13144.770811539995,248.41338507000182,54162.53101488 2025-08-04,09:50:54.000,216,11046368,-795,0,1754301053,13144.86511988,248.42748333000054,54162.76857696 2025-08-04,09:50:55.000,216,11046345,-795,0,1754301054,13144.912274049995,248.42043420000118,54162.53800200001 2025-08-04,09:50:56.000,216,11046320,-795,0,1754301055,13144.91901035999,248.42748333000054,54162.41223384 2025-08-04,09:50:57.000,216,11046406,-795,0,1754301056,13144.88532881,248.3992868100031,54162.20262024001 2025-08-04,09:50:58.000,216,11046391,-795,0,1754301057,13144.912274049995,248.42748333000054,54162.363324 2025-08-04,09:50:59.000,216,11046348,-795,0,1754301058,13144.96616453,248.35699202999967,54162.712680000004 2025-08-04,09:51:00.000,216,11046354,-795,0,1754301059,13145.00658239,248.3710902899984,54162.74062848 2025-08-04,09:51:01.000,216,11046346,-795,0,1754301060,13145.013318699996,248.36404115999903,54163.06203600001 2025-08-04,09:51:02.000,216,11046378,-795,0,1754301061,13144.96616453,248.35699202999967,54162.901332240006 2025-08-04,09:51:03.000,216,11046355,-795,0,1754301062,13144.99984607999,248.34994290000031,54162.75460272001 2025-08-04,09:51:04.000,216,11046409,-795,0,1754301063,13145.053736559996,248.3358446400016,54162.69171864 2025-08-04,09:51:05.000,216,11046358,-795,0,1754301064,13145.114363349996,248.2724024700001,54162.62883456 2025-08-04,09:51:06.000,216,11046373,-795,0,1754301065,13145.174990139996,248.22305856000457,54162.677744399996 2025-08-04,09:51:07.000,216,11046357,-795,0,1754301066,13145.053736559996,248.17371465000178,54162.27249144001 2025-08-04,09:51:08.000,216,11046317,-795,0,1754301067,13145.08741811,248.11732160999964,54162.68473152001 2025-08-04,09:51:09.000,216,11046359,-795,0,1754301068,13145.201935379991,248.1384689999977,54163.215752640004 2025-08-04,09:51:10.000,216,11046415,-795,0,1754301069,13145.208671690001,248.1384689999977,54163.20876552001 2025-08-04,09:51:11.000,216,11046353,-795,0,1754301070,13145.269298480001,248.0891250900022,54163.18780416001 2025-08-04,09:51:12.000,216,11046341,-795,0,1754301071,13145.188462760001,248.10322335000092,54162.712680000004 2025-08-04,09:51:13.000,216,11046361,-795,0,1754301072,13145.302980029992,247.96224074999918,54162.496079280005 2025-08-04,09:51:14.000,216,11046346,-795,0,1754301073,13145.343397889992,247.96224074999918,54162.62184744 2025-08-04,09:51:15.000,216,11046288,-795,0,1754301074,13145.424233609992,247.88470031999896,54162.70569288001 2025-08-04,09:51:16.000,216,11046370,-795,0,1754301075,13145.424233609992,247.89879857999767,54162.81049968 2025-08-04,09:51:17.000,216,11046345,-795,0,1754301076,13145.302980029992,247.82830728000408,54162.887358 2025-08-04,09:51:18.000,216,11046328,-795,0,1754301077,13145.370343130002,247.83535641000344,54163.26466248 2025-08-04,09:51:19.000,216,11046303,-795,0,1754301078,13145.370343130002,247.75076685000386,54163.215752640004 2025-08-04,09:51:20.000,216,11046393,-795,0,1754301079,13145.390552060002,247.73666858999786,54163.36946928 2025-08-04,09:51:21.000,216,11046416,-795,0,1754301080,13145.383815749992,247.72257032999914,54162.92229360001 2025-08-04,09:51:22.000,216,11046385,-795,0,1754301081,13145.370343130002,247.65207902999828,54162.82447392001 2025-08-04,09:51:23.000,216,11046344,-795,0,1754301082,13145.323188959992,247.61683338000148,54162.76857696 2025-08-04,09:51:24.000,216,11046360,-795,0,1754301083,13145.329925270002,247.5956859900034,54162.92928072 2025-08-04,09:51:25.000,216,11046342,-795,0,1754301084,13145.228880620001,247.5463420800006,54163.02011328001 2025-08-04,09:51:26.000,216,11046352,-795,0,1754301085,13145.208671690001,247.53929295000125,54163.383443520004 2025-08-04,09:51:27.000,216,11046356,-795,0,1754301086,13145.114363349996,247.5322438200019,54163.25767536001 2025-08-04,09:51:28.000,216,11046373,-795,0,1754301087,13145.04026393999,247.56044033999933,54163.334533680005 2025-08-04,09:51:29.000,216,11046342,-795,0,1754301088,13145.04026393999,247.47585077999975,54162.845435279996 2025-08-04,09:51:30.000,216,11046375,-795,0,1754301089,13145.073945489996,247.4335560000036,54162.90831936 2025-08-04,09:51:31.000,216,11046399,-795,0,1754301090,13145.121099659991,247.40535947999888,54162.99216480001 2025-08-04,09:51:32.000,216,11046364,-795,0,1754301091,13145.073945489996,247.39126122000016,54163.02011328001 2025-08-04,09:51:33.000,216,11046400,-795,0,1754301092,13144.93921928999,247.37011383000208,54162.74062848 2025-08-04,09:51:34.000,216,11046363,-795,0,1754301093,13145.013318699996,247.32781904999865,54163.39741776001 2025-08-04,09:51:35.000,216,11046344,-795,0,1754301094,13145.02005500999,247.3207699199993,54163.50921168 2025-08-04,09:51:36.000,216,11046365,-795,0,1754301095,13145.02005500999,247.26437688000442,54163.49523744001 2025-08-04,09:51:37.000,216,11046367,-795,0,1754301096,13144.972900839995,247.25027861999843,54163.048061760004 2025-08-04,09:51:38.000,216,11046367,-795,0,1754301097,13145.060472869991,247.21503297000163,54162.98517768 2025-08-04,09:51:39.000,216,11046396,-795,0,1754301098,13145.094154419996,247.13044341000204,54163.0969716 2025-08-04,09:51:40.000,216,11046334,-795,0,1754301099,13145.094154419996,247.10929602000397,54163.069023120006 2025-08-04,09:51:41.000,216,11046393,-795,0,1754301100,13145.161517519991,247.08109949999925,54163.11094584001 2025-08-04,09:51:42.000,216,11046349,-795,0,1754301101,13145.073945489996,247.04585385000246,54163.2017784 2025-08-04,09:51:43.000,216,11046297,-795,0,1754301102,13145.114363349996,246.98241168000095,54163.44632760001 2025-08-04,09:51:44.000,216,11046356,-795,0,1754301103,13145.141308589991,246.9401169000048,54163.55812152 2025-08-04,09:51:45.000,216,11046324,-795,0,1754301104,13145.161517519991,246.84847820999858,54163.19479128 2025-08-04,09:51:46.000,216,11046359,-795,0,1754301105,13145.114363349996,246.86257647000457,54163.13889432001 2025-08-04,09:51:47.000,216,11046365,-795,0,1754301106,13145.073945489996,246.78503604000434,54162.83844816 2025-08-04,09:51:48.000,216,11046348,-795,0,1754301107,13145.04026393999,246.78503604000434,54162.76158984 2025-08-04,09:51:49.000,216,11046332,-795,0,1754301108,13145.148044900001,246.7286430000022,54163.013126159996 2025-08-04,09:51:50.000,216,11046330,-795,0,1754301109,13145.114363349996,246.74979039000027,54163.29959808 2025-08-04,09:51:51.000,216,11046348,-795,0,1754301110,13145.080681799991,246.65815170000133,54163.215752640004 2025-08-04,09:51:52.000,216,11046384,-795,0,1754301111,13145.02005500999,246.6299551800039,54163.348507919996 2025-08-04,09:51:53.000,216,11046373,-795,0,1754301112,13144.993109769995,246.62290605000453,54163.013126159996 2025-08-04,09:51:54.000,216,11046371,-795,0,1754301113,13144.97963714999,246.60880778999854,54163.15985568001 2025-08-04,09:51:55.000,216,11046351,-795,0,1754301114,13144.99984607999,246.58766040000046,54163.14588144 2025-08-04,09:51:56.000,216,11046378,-715,0,1754301115,13144.96616453,246.59470952999982,54162.91530648 2025-08-04,09:51:57.000,216,11046363,-795,0,1754301116,13144.83817463999,246.53831648999767,54162.69870576 2025-08-04,09:51:58.000,216,11046360,-795,0,1754301117,13144.80449309,246.56651301000238,54163.013126159996 2025-08-04,09:51:59.000,216,11046355,-795,0,1754301118,13144.791020469995,246.53831648999767,54163.048061760004 2025-08-04,09:52:00.000,216,11046331,-795,0,1754301119,13144.663030579999,246.5312673599983,54162.93626784 2025-08-04,09:52:01.000,216,11046358,-795,0,1754301120,13144.75733891999,246.52421822999895,54163.0969716 2025-08-04,09:52:02.000,216,11046360,-795,0,1754301121,13144.78428416,246.43257954,54163.0969716 2025-08-04,09:52:03.000,216,11046353,-795,0,1754301122,13144.70344844,246.47487432000344,54163.07601024 2025-08-04,09:52:04.000,216,11046376,-795,0,1754301123,13144.669766889994,246.4184812800013,54163.00613904 2025-08-04,09:52:05.000,216,11046273,-795,0,1754301124,13144.689975819994,246.43962866999937,54162.78953832 2025-08-04,09:52:06.000,216,11046351,-795,0,1754301125,13144.63608533999,246.43257954,54163.08299736 2025-08-04,09:52:07.000,216,11046327,-795,0,1754301126,13144.501359139998,246.42553041000065,54162.96421632 2025-08-04,09:52:08.000,216,11046318,-795,0,1754301127,13144.454204969988,246.4184812800013,54162.845435279996 2025-08-04,09:52:09.000,216,11046369,-795,0,1754301128,13144.474413899989,246.3832356300045,54162.97819056 2025-08-04,09:52:10.000,216,11046364,-795,0,1754301129,13144.555249619989,246.2845478099989,54163.08299736 2025-08-04,09:52:11.000,216,11046402,-795,0,1754301130,13144.548513309994,246.29159693999827,54163.13889432001 2025-08-04,09:52:12.000,216,11046330,-795,0,1754301131,13144.561985929999,246.22815477000404,54163.215752640004 2025-08-04,09:52:13.000,216,11046333,-795,0,1754301132,13144.366632939993,246.22110564000468,54162.92229360001 2025-08-04,09:52:14.000,216,11046300,-795,0,1754301133,13144.447468659993,246.2070073799987,54163.1319072 2025-08-04,09:52:15.000,216,11046372,-795,0,1754301134,13144.427259729993,246.1858599900006,54163.17382992 2025-08-04,09:52:16.000,216,11046375,-795,0,1754301135,13144.427259729993,246.10831956000038,54163.2017784 2025-08-04,09:52:17.000,216,11046344,-795,0,1754301136,13144.312742460002,246.08012304000295,54163.00613904 2025-08-04,09:52:18.000,216,11046380,-795,0,1754301137,13144.420523419998,245.98143522000464,54162.78953832 2025-08-04,09:52:19.000,216,11046405,-795,0,1754301138,13144.427259729993,245.95323869999993,54163.11094584001 2025-08-04,09:52:20.000,216,11046386,-795,0,1754301139,13144.413787109988,245.91799305000313,54163.10395872 2025-08-04,09:52:21.000,216,11046325,-795,0,1754301140,13144.332951390003,245.88274739999906,54162.92229360001 2025-08-04,09:52:22.000,216,11046355,-795,0,1754301141,13144.366632939993,245.84750175000227,54163.10395872 2025-08-04,09:52:23.000,216,11046369,-795,0,1754301142,13144.319478769998,245.90389479000441,54162.999151920005 2025-08-04,09:52:24.000,216,11046372,-795,0,1754301143,13144.252115670002,245.76291219000268,54162.97819056 2025-08-04,09:52:25.000,216,11046386,-795,0,1754301144,13144.265588289993,245.78405958000076,54163.03408752 2025-08-04,09:52:26.000,216,11046349,-795,0,1754301145,13144.279060909997,245.6924208900018,54162.86639664 2025-08-04,09:52:27.000,216,11046324,-795,0,1754301146,13144.103916849992,245.63602784999966,54162.5729376 2025-08-04,09:52:28.000,216,11046377,-795,0,1754301147,13144.171279950002,245.6148804600016,54162.87338376001 2025-08-04,09:52:29.000,216,11046314,-795,0,1754301148,13144.204961499992,245.55143829000008,54162.89434512001 2025-08-04,09:52:30.000,216,11046361,-795,0,1754301149,13144.124125779992,245.4668487300005,54162.831461040005 2025-08-04,09:52:31.000,216,11046355,-795,0,1754301150,13144.110653160002,245.45979960000113,54163.180817039996 2025-08-04,09:52:32.000,216,11046330,-795,0,1754301151,13144.076971609997,245.4175048199977,54162.85242240001 2025-08-04,09:52:33.000,216,11046356,-795,0,1754301152,13143.948981720001,245.39635742999963,54162.76857696 2025-08-04,09:52:34.000,216,11046361,-795,0,1754301153,13144.050026370001,245.36111178000283,54162.8174868 2025-08-04,09:52:35.000,216,11046362,-795,0,1754301154,13143.969190650001,245.31176787000004,54162.46813080001 2025-08-04,09:52:36.000,216,11046367,-795,0,1754301155,13143.901827549991,245.2342274399998,54162.60088608 2025-08-04,09:52:37.000,216,11046354,-795,0,1754301156,13143.713210869995,245.19898179000302,54162.39127248001 2025-08-04,09:52:38.000,216,11046359,-795,0,1754301157,13143.814255519996,245.1566870099996,54162.5030664 2025-08-04,09:52:39.000,216,11046336,-795,0,1754301158,13143.74689242,245.1566870099996,54162.64979592 2025-08-04,09:52:40.000,216,11046312,-795,0,1754301159,13143.74689242,245.07914657999936,54162.7476156 2025-08-04,09:52:41.000,216,11046343,-795,0,1754301160,13143.69973824999,245.11439223000343,54162.565950480006 2025-08-04,09:52:42.000,216,11046354,-795,0,1754301161,13143.67952931999,245.07209745,54162.55197624 2025-08-04,09:52:43.000,216,11046369,-795,0,1754301162,13143.632375149995,245.02980267000385,54162.12576192 2025-08-04,09:52:44.000,216,11046383,-795,0,1754301163,13143.6660567,244.96636050000234,54162.31441416 2025-08-04,09:52:45.000,216,11046300,-795,0,1754301164,13143.57848466999,244.96636050000234,54162.45415656 2025-08-04,09:52:46.000,216,11046328,-795,0,1754301165,13143.511121569994,244.93111484999827,54162.33537552 2025-08-04,09:52:47.000,216,11046339,-795,0,1754301166,13143.41681322999,244.88177094000275,54162.24454296 2025-08-04,09:52:48.000,216,11046361,-795,0,1754301167,13143.410076919994,244.86767268000403,54162.510053519996 2025-08-04,09:52:49.000,216,11046355,-795,0,1754301168,13143.430285849994,244.86767268000403,54162.2585172 2025-08-04,09:52:50.000,216,11046346,-795,0,1754301169,13143.47744001999,244.84652528999868,54162.42620808 2025-08-04,09:52:51.000,216,11046356,-795,0,1754301170,13143.45723108999,244.81832877000124,54162.14672328 2025-08-04,09:52:52.000,216,11046375,-795,0,1754301171,13143.49764894999,244.76898485999845,54162.12576192 2025-08-04,09:52:53.000,216,11046310,-795,0,1754301172,13143.329241199994,244.7619357299991,54161.92313544 2025-08-04,09:52:54.000,216,11046269,-795,0,1754301173,13143.349450129994,244.69144442999823,54162.22358160001 2025-08-04,09:52:55.000,216,11046365,-795,0,1754301174,13143.383131679999,244.69849356000486,54162.26550432 2025-08-04,09:52:56.000,216,11046371,-795,0,1754301175,13143.403340609999,244.6773461699995,54162.544989120004 2025-08-04,09:52:57.000,216,11046329,-795,0,1754301176,13143.282087029998,244.65619878000143,54162.33537552 2025-08-04,09:52:58.000,216,11046341,-795,0,1754301177,13143.255141789989,244.69144442999823,54162.174671759996 2025-08-04,09:52:59.000,216,11046367,-795,0,1754301178,13143.322504889999,244.6773461699995,54162.20262024001 2025-08-04,09:53:00.000,216,11046364,-795,0,1754301179,13143.295559649989,244.62095313000464,54161.88121272 2025-08-04,09:53:01.000,216,11046307,-795,0,1754301180,13143.187778689993,244.58570748000056,54161.69954760001 2025-08-04,09:53:02.000,216,11046351,-795,0,1754301181,13143.127151899993,244.53636356999777,54161.64365064 2025-08-04,09:53:03.000,216,11046314,-795,0,1754301182,13143.133888210003,244.52931443999842,54161.993006640005 2025-08-04,09:53:04.000,216,11046367,-795,0,1754301183,13143.140624519998,244.55046183000377,54162.342362639996 2025-08-04,09:53:05.000,216,11046375,-795,0,1754301184,13143.093470350002,244.57160922000185,54162.30742704 2025-08-04,09:53:06.000,216,11046378,-795,0,1754301185,13143.019370939997,244.49406879000162,54162.230568720006 2025-08-04,09:53:07.000,216,11046393,-795,0,1754301186,13142.884644739992,244.50816705000034,54161.76941880001 2025-08-04,09:53:08.000,216,11046362,-795,0,1754301187,13142.911589980002,244.50111792000098,54161.58775368 2025-08-04,09:53:09.000,216,11046372,-795,0,1754301188,13142.763391159991,244.52931443999842,54161.43403704001 2025-08-04,09:53:10.000,216,11046341,-795,0,1754301189,13142.810545330001,244.4799705300029,54161.46897264 2025-08-04,09:53:11.000,216,11046353,-795,0,1754301190,13142.790336400001,244.45882314000482,54161.71352184 2025-08-04,09:53:12.000,216,11046325,-795,0,1754301191,13142.709500680001,244.45882314000482,54161.9091612 2025-08-04,09:53:13.000,216,11046365,-795,0,1754301192,13142.615192339996,244.48701966000226,54161.85326424 2025-08-04,09:53:14.000,216,11046335,-795,0,1754301193,13142.66908282,244.4165283600014,54161.99999376 2025-08-04,09:53:15.000,216,11046381,-795,0,1754301194,13142.60171971999,244.40243010000268,54161.88819984001 2025-08-04,09:53:16.000,216,11046342,-795,0,1754301195,13142.54109292999,244.38833184000396,54161.32923024 2025-08-04,09:53:17.000,216,11046339,-795,0,1754301196,13142.37942148999,244.3812827100046,54161.04275832 2025-08-04,09:53:18.000,216,11046357,-795,0,1754301197,13142.413103039995,244.3812827100046,54161.14756512001 2025-08-04,09:53:19.000,216,11046297,-795,0,1754301198,13142.35921255999,244.40947923000203,54161.09865528001 2025-08-04,09:53:20.000,216,11046362,-795,0,1754301199,13142.33900362999,244.35308618999989,54161.5248696 2025-08-04,09:53:21.000,216,11046388,-795,0,1754301200,13142.251431599994,244.3671844499986,54161.67858624001 2025-08-04,09:53:22.000,216,11046394,-795,0,1754301201,13142.21775004999,244.3671844499986,54161.61570216 2025-08-04,09:53:23.000,216,11046359,-795,0,1754301202,13142.17733218999,244.3178405400031,54161.50390824001 2025-08-04,09:53:24.000,216,11046344,-795,0,1754301203,13142.211013739994,244.32488967000245,54161.14756512001 2025-08-04,09:53:25.000,216,11046291,-795,0,1754301204,13142.157123259989,244.30374228000437,54161.09166816 2025-08-04,09:53:26.000,216,11046376,-795,0,1754301205,13142.184068499999,244.33898793000117,54161.01480984 2025-08-04,09:53:27.000,216,11046346,-795,0,1754301206,13142.069551229994,244.32488967000245,54160.7562864 2025-08-04,09:53:28.000,216,11046323,-795,0,1754301207,13142.109969089994,244.33898793000117,54160.95192576 2025-08-04,09:53:29.000,216,11046256,-795,0,1754301208,13142.049342299993,244.35308618999989,54161.224423440006 2025-08-04,09:53:30.000,216,11046348,-795,0,1754301209,13142.19754111999,244.36013531999924,54161.538843840004 2025-08-04,09:53:31.000,216,11046364,-795,0,1754301210,13142.163859569999,244.3671844499986,54161.47595976 2025-08-04,09:53:32.000,216,11046344,-795,0,1754301211,13142.143650639999,244.32488967000245,54161.18948784 2025-08-04,09:53:33.000,216,11046345,-795,0,1754301212,13142.049342299993,244.3812827100046,54160.7562864 2025-08-04,09:53:34.000,216,11046284,-795,0,1754301213,13142.069551229994,244.34603706000053,54160.819170480005 2025-08-04,09:53:35.000,216,11046340,-795,0,1754301214,13142.056078609989,244.38833184000396,54160.85410608 2025-08-04,09:53:36.000,216,11046371,-795,0,1754301215,13142.002188129998,244.40947923000203,54161.00083560001 2025-08-04,09:53:37.000,216,11046377,-795,0,1754301216,13141.880934549998,244.42357749000075,54160.97987424001 2025-08-04,09:53:38.000,216,11046360,-795,0,1754301217,13141.853989310002,244.40243010000268,54161.28730752 2025-08-04,09:53:39.000,216,11046352,-795,0,1754301218,13141.887670859993,244.3671844499986,54161.38512720001 2025-08-04,09:53:40.000,216,11046351,-795,0,1754301219,13141.867461929993,244.34603706000053,54161.06371968 2025-08-04,09:53:41.000,216,11046359,-795,0,1754301220,13141.820307759997,244.32488967000245,54160.986861360005 2025-08-04,09:53:42.000,216,11046381,-795,0,1754301221,13141.806835139992,244.3671844499986,54160.71436368001 2025-08-04,09:53:43.000,216,11046376,-795,0,1754301222,13141.685581559992,244.38833184000396,54160.616544 2025-08-04,09:53:44.000,216,11046349,-795,0,1754301223,13141.692317870002,244.3671844499986,54160.700389440004 2025-08-04,09:53:45.000,216,11046404,-795,0,1754301224,13141.604745839992,244.3812827100046,54160.93096440001 2025-08-04,09:53:46.000,216,11046395,-795,0,1754301225,13141.678845249997,244.35308618999989,54161.056732560006 2025-08-04,09:53:47.000,216,11046379,-795,0,1754301226,13141.510437500001,244.27554575999966,54161.07769392001 2025-08-04,09:53:48.000,216,11046363,-795,0,1754301227,13141.591273220001,244.26144750000094,54160.889041680006 2025-08-04,09:53:49.000,216,11046337,-795,0,1754301228,13141.611482150001,244.25439837000158,54160.93096440001 2025-08-04,09:53:50.000,216,11046323,-795,0,1754301229,13141.591273220001,244.2332509800035,54160.91699016 2025-08-04,09:53:51.000,216,11046382,-795,0,1754301230,13141.604745839992,244.2332509800035,54160.67244096001 2025-08-04,09:53:52.000,216,11046373,-795,0,1754301231,13141.550855360001,244.22620185000414,54160.64449248001 2025-08-04,09:53:53.000,216,11046338,-795,0,1754301232,13141.496964879996,244.2050544599988,54160.78423488 2025-08-04,09:53:54.000,216,11046371,-795,0,1754301233,13141.672108940002,244.16275968000264,54160.92397728 2025-08-04,09:53:55.000,216,11046356,-795,0,1754301234,13141.645163699992,244.13456315999792,54160.937951520005 2025-08-04,09:53:56.000,216,11046363,-795,0,1754301235,13141.618218459997,244.07817012000305,54160.92397728 2025-08-04,09:53:57.000,216,11046327,-795,0,1754301236,13141.44981071,244.01472795000154,54160.5117372 2025-08-04,09:53:58.000,216,11046321,-795,0,1754301237,13141.557591669996,243.99358056000347,54160.56064704 2025-08-04,09:53:59.000,216,11046352,-795,0,1754301238,13141.577800599996,243.97948230000475,54160.59558264001 2025-08-04,09:54:00.000,216,11046363,-795,0,1754301239,13141.618218459997,243.9724331699981,54160.53968568 2025-08-04,09:54:01.000,216,11046324,-795,0,1754301240,13141.624954769992,243.97948230000475,54160.80519624 2025-08-04,09:54:02.000,216,11046349,-795,0,1754301241,13141.584536909992,243.93718752000132,54160.721350800006 2025-08-04,09:54:03.000,216,11046378,-795,0,1754301242,13141.611482150001,243.88784360999853,54160.70737656 2025-08-04,09:54:04.000,216,11046336,-795,0,1754301243,13141.638427389997,243.88079447999917,54160.80519624 2025-08-04,09:54:05.000,216,11046308,-795,0,1754301244,13141.591273220001,243.8244014400043,54160.78423488 2025-08-04,09:54:06.000,216,11046377,-795,0,1754301245,13141.591273220001,243.81735230999766,54160.67942808 2025-08-04,09:54:07.000,216,11046314,-795,0,1754301246,13141.47001964,243.78915579000022,54160.51872432 2025-08-04,09:54:08.000,216,11046339,-795,0,1754301247,13141.443074399991,243.80325404999894,54160.5117372 2025-08-04,09:54:09.000,216,11046345,-795,0,1754301248,13141.36223867999,243.85259796000173,54160.602569760005 2025-08-04,09:54:10.000,216,11046354,-795,0,1754301249,13141.40265653999,243.7750575300015,54160.47680160001 2025-08-04,09:54:11.000,216,11046368,-795,0,1754301250,13141.395920229996,243.79620491999958,54160.74231216001 2025-08-04,09:54:12.000,216,11046357,-795,0,1754301251,13141.375711299996,243.8244014400043,54160.76327352001 2025-08-04,09:54:13.000,216,11046362,-795,0,1754301252,13141.214039859995,243.76800840000215,54160.30911072001 2025-08-04,09:54:14.000,216,11046325,-795,0,1754301253,13141.234248789995,243.75391014000343,54160.67244096001 2025-08-04,09:54:15.000,216,11046347,-795,0,1754301254,13141.18709462,243.78915579000022,54160.69340232001 2025-08-04,09:54:16.000,216,11046377,-795,0,1754301255,13141.09952258999,243.81735230999766,54160.700389440004 2025-08-04,09:54:17.000,216,11046349,-795,0,1754301256,13140.971532699994,243.78210666000086,54160.64449248001 2025-08-04,09:54:18.000,216,11046342,-795,0,1754301257,13140.985005319999,243.8596470900011,54160.72833792 2025-08-04,09:54:19.000,216,11046381,-795,0,1754301258,13140.951323769994,243.84554883000237,54160.651479600005 2025-08-04,09:54:20.000,216,11046356,-795,0,1754301259,13140.944587459999,243.84554883000237,54160.83314472001 2025-08-04,09:54:21.000,216,11046382,-795,0,1754301260,13140.897433289989,243.8244014400043,54160.483788720005 2025-08-04,09:54:22.000,216,11046369,-795,0,1754301261,13140.816597569989,243.85259796000173,54160.441866 2025-08-04,09:54:23.000,216,11046354,-795,0,1754301262,13140.688607679993,243.838499700003,54160.532698560004 2025-08-04,09:54:24.000,216,11046361,-795,0,1754301263,13140.668398749993,243.8596470900011,54160.56064704 2025-08-04,09:54:25.000,216,11046359,-795,0,1754301264,13140.607771959993,243.8596470900011,54160.616544 2025-08-04,09:54:26.000,216,11046359,-795,0,1754301265,13140.661662439998,243.90899100000388,54161.01480984 2025-08-04,09:54:27.000,216,11046346,-795,0,1754301266,13140.479782069997,243.85259796000173,54160.52571144001 2025-08-04,09:54:28.000,216,11046413,-795,0,1754301267,13140.493254690002,243.8737453499998,54160.66545384001 2025-08-04,09:54:29.000,216,11046387,-795,0,1754301268,13140.385473729992,243.84554883000237,54160.42789176001 2025-08-04,09:54:30.000,216,11046368,-795,0,1754301269,13140.385473729992,243.84554883000237,54160.34404632 2025-08-04,09:54:31.000,216,11046355,-795,0,1754301270,13140.338319559996,243.80325404999894,54160.50475008001 2025-08-04,09:54:32.000,216,11046362,-795,0,1754301271,13140.318110629996,243.81735230999766,54160.602569760005 2025-08-04,09:54:33.000,216,11046369,-795,0,1754301272,13140.244011219991,243.79620491999958,54160.54667280001 2025-08-04,09:54:34.000,216,11046373,-795,0,1754301273,13140.196857049996,243.79620491999958,54160.83314472001 2025-08-04,09:54:35.000,216,11046365,-795,0,1754301274,13140.284429079991,243.81735230999766,54160.83314472001 2025-08-04,09:54:36.000,216,11046361,-795,0,1754301275,13140.25074753,243.78210666000086,54160.6864152 2025-08-04,09:54:37.000,216,11046358,-795,0,1754301276,13140.06886716,243.72571361999871,54160.47680160001 2025-08-04,09:54:38.000,216,11046381,-795,0,1754301277,13140.10928502,243.75391014000343,54160.14141984001 2025-08-04,09:54:39.000,216,11046355,-795,0,1754301278,13140.06213084999,243.69046797000192,54160.12045848001 2025-08-04,09:54:40.000,216,11046320,-795,0,1754301279,13140.12949395,243.6270258000004,54160.47680160001 2025-08-04,09:54:41.000,216,11046359,-795,0,1754301280,13140.136230259996,243.64112405999913,54160.45584024001 2025-08-04,09:54:42.000,216,11046376,-795,0,1754301281,13140.12949395,243.68341884000256,54160.67244096001 2025-08-04,09:54:43.000,216,11046369,-795,0,1754301282,13140.14970288,243.66932058000384,54160.76327352001 2025-08-04,09:54:44.000,216,11046351,-795,0,1754301283,13140.196857049996,243.66932058000384,54160.6864152 2025-08-04,09:54:45.000,216,11046324,-795,0,1754301284,13140.19012074,243.68341884000256,54160.58859552 2025-08-04,09:54:46.000,216,11046382,-795,0,1754301285,13140.223802289991,243.6129275400017,54160.25321376 2025-08-04,09:54:47.000,216,11046384,-795,0,1754301286,13140.16317549999,243.58473102000426,54160.09251000001 2025-08-04,09:54:48.000,216,11046367,-795,0,1754301287,13140.16317549999,243.58473102000426,54160.14141984001 2025-08-04,09:54:49.000,216,11046345,-795,0,1754301288,13140.10254870999,243.55653449999954,54160.39295616 2025-08-04,09:54:50.000,216,11046352,-795,0,1754301289,13140.217065979996,243.57063275999826,54160.616544 2025-08-04,09:54:51.000,216,11046340,-755,0,1754301290,13140.18338442999,243.54243624000082,54160.79122200001 2025-08-04,09:54:52.000,216,11046341,-795,0,1754301291,13140.156439189996,243.5776818900049,54160.84013184001 2025-08-04,09:54:53.000,216,11046280,-795,0,1754301292,13140.10928502,243.66932058000384,54160.42789176001 2025-08-04,09:54:54.000,216,11046324,-795,0,1754301293,13140.10928502,243.59882928000297,54160.17635544 2025-08-04,09:54:55.000,216,11046332,-795,0,1754301294,13140.10254870999,243.64112405999913,54160.21129104001 2025-08-04,09:54:56.000,216,11046336,-795,0,1754301295,13140.10254870999,243.65522231999785,54160.267188000005 2025-08-04,09:54:58.000,216,11046395,-795,0,1754301297,13140.116021329995,243.6763697100032,54160.56763416 2025-08-04,09:54:59.000,216,11046380,-795,0,1754301298,13140.14970288,243.69046797000192,54160.85410608 2025-08-04,09:55:00.000,216,11046371,-795,0,1754301299,13140.08907609,243.69046797000192,54160.721350800006 2025-08-04,09:55:01.000,216,11046410,-795,0,1754301300,13140.075603469995,243.72571361999871,54160.67244096001 2025-08-04,09:55:02.000,216,11046399,-795,0,1754301301,13139.96108619999,243.7609592700028,54160.33705920001 2025-08-04,09:55:03.000,216,11046376,-795,0,1754301302,13139.94087726999,243.70456623000064,54160.16936832001 2025-08-04,09:55:04.000,216,11046365,-795,0,1754301303,13140.014976679995,243.7398118800047,54160.23923952001 2025-08-04,09:55:05.000,216,11046372,-795,0,1754301304,13139.98803144,243.74686101000407,54160.28814936001 2025-08-04,09:55:06.000,216,11046324,-795,0,1754301305,13139.90045940999,243.78210666000086,54160.46981448 2025-08-04,09:55:07.000,216,11046343,-795,0,1754301306,13139.92740465,243.8103031799983,54160.77724776 2025-08-04,09:55:08.000,216,11046350,-795,0,1754301307,13139.90045940999,243.8244014400043,54160.74231216001 2025-08-04,09:55:09.000,216,11046310,-795,0,1754301308,13139.90045940999,243.84554883000237,54160.79122200001 2025-08-04,09:55:10.000,216,11046359,-795,0,1754301309,13139.94761358,243.8596470900011,54160.35103344 2025-08-04,09:55:11.000,216,11046339,-795,0,1754301310,13139.853305239994,243.86669622000045,54160.197316800004 2025-08-04,09:55:12.000,216,11046343,-795,0,1754301311,13139.893723099995,243.88079447999917,54160.218278160006 2025-08-04,09:55:13.000,216,11046361,-795,0,1754301312,13139.94087726999,243.90194187000452,54160.2322524 2025-08-04,09:55:14.000,216,11046352,-795,0,1754301313,13139.94761358,243.89489273999789,54160.28814936001 2025-08-04,09:55:15.000,216,11046350,-795,0,1754301314,13140.014976679995,243.91604013000324,54160.91000304001 2025-08-04,09:55:16.000,216,11046357,-795,0,1754301315,13140.035185609995,243.96538403999875,54160.99384848 2025-08-04,09:55:17.000,216,11046313,-795,0,1754301316,13140.04865823,244.00062969000282,54160.95192576 2025-08-04,09:55:18.000,216,11046352,-795,0,1754301317,13139.94761358,243.99358056000347,54160.49776296001 2025-08-04,09:55:19.000,216,11046399,-795,0,1754301318,13139.98129512999,244.02882621000026,54160.267188000005 2025-08-04,09:55:20.000,216,11046355,-795,0,1754301319,13140.00824037,244.03587533999962,54160.26020088001 2025-08-04,09:55:21.000,216,11046332,-795,0,1754301320,13140.075603469995,244.09931751000113,54160.33705920001 2025-08-04,09:55:22.000,216,11046348,-795,0,1754301321,13140.075603469995,244.0852192500024,54160.35802056001 2025-08-04,09:55:23.000,216,11046346,-795,0,1754301322,13140.10254870999,244.13456315999792,54160.77724776 2025-08-04,09:55:24.000,216,11046352,-795,0,1754301323,13140.116021329995,244.1204648999992,54160.91699016 2025-08-04,09:55:25.000,216,11046333,-795,0,1754301324,13140.116021329995,244.16275968000264,54160.73532504 2025-08-04,09:55:26.000,216,11046312,-795,0,1754301325,13140.136230259996,244.1839070700007,54160.67942808 2025-08-04,09:55:27.000,216,11046303,-795,0,1754301326,13140.14970288,244.169808810002,54160.58859552 2025-08-04,09:55:28.000,216,11046343,-795,0,1754301327,13140.156439189996,244.21210358999815,54160.35103344 2025-08-04,09:55:29.000,216,11046356,-795,0,1754301328,13140.156439189996,244.2191527200048,54160.42789176001 2025-08-04,09:55:30.000,216,11046375,-795,0,1754301329,13140.2305386,244.2191527200048,54160.49077584 2025-08-04,09:55:31.000,216,11046350,-795,0,1754301330,13140.291165390001,244.26144750000094,54160.8960288 2025-08-04,09:55:32.000,216,11046341,-795,0,1754301331,13140.19012074,244.27554575999966,54160.92397728 2025-08-04,09:55:33.000,216,11046289,-795,0,1754301332,13140.244011219991,244.28259488999902,54161.06371968 2025-08-04,09:55:34.000,216,11046374,-795,0,1754301333,13140.223802289991,244.25439837000158,54160.92397728 2025-08-04,09:55:35.000,216,11046301,-795,0,1754301334,13140.331583250001,244.19800532999943,54160.85410608 2025-08-04,09:55:36.000,216,11046351,-795,0,1754301335,13140.358528489996,244.22620185000414,54160.95891288001 2025-08-04,09:55:37.000,216,11046330,-795,0,1754301336,13140.486518379992,244.22620185000414,54160.92397728 2025-08-04,09:55:38.000,216,11046336,-795,0,1754301337,13140.452836830002,244.2191527200048,54160.86109320001 2025-08-04,09:55:39.000,216,11046344,-795,0,1754301338,13140.493254690002,244.2191527200048,54161.2104492 2025-08-04,09:55:40.000,216,11046347,-795,0,1754301339,13140.567354099992,244.27554575999966,54161.37814008 2025-08-04,09:55:41.000,216,11046337,-795,0,1754301340,13140.621244579997,244.2191527200048,54161.44801128 2025-08-04,09:55:42.000,216,11046365,-795,0,1754301341,13140.601035649997,244.24030011000286,54161.61570216 2025-08-04,09:55:43.000,216,11046346,-795,0,1754301342,13140.580826719997,244.2050544599988,54161.273333280005 2025-08-04,09:55:44.000,216,11046381,-795,0,1754301343,13140.540408859997,244.2191527200048,54161.30128176 2025-08-04,09:55:45.000,216,11046342,-795,0,1754301344,13140.607771959993,244.24734924000222,54161.48294688001 2025-08-04,09:55:46.000,216,11046395,-795,0,1754301345,13140.648189819993,244.25439837000158,54161.2803204 2025-08-04,09:55:47.000,216,11046383,-795,0,1754301346,13140.614508270002,244.29669314999774,54161.69256048 2025-08-04,09:55:48.000,216,11046392,-795,0,1754301347,13140.580826719997,244.29669314999774,54161.55281808001 2025-08-04,09:55:49.000,216,11046328,-795,0,1754301348,13140.621244579997,244.29669314999774,54161.62967640001 2025-08-04,09:55:50.000,216,11046308,-795,0,1754301349,13140.587563029992,244.36013531999924,54161.62967640001 2025-08-04,09:55:51.000,216,11046350,-795,0,1754301350,13140.533672550002,244.32488967000245,54161.61570216 2025-08-04,09:55:52.000,216,11046357,-795,0,1754301351,13140.553881480002,244.29669314999774,54161.608715040005 2025-08-04,09:55:53.000,216,11046335,-795,0,1754301352,13140.473045760002,244.36013531999924,54161.56679232 2025-08-04,09:55:54.000,216,11046401,-795,0,1754301353,13140.486518379992,244.40243010000268,54161.657624880005 2025-08-04,09:55:55.000,216,11046383,-795,0,1754301354,13140.580826719997,244.40947923000203,54161.69954760001 2025-08-04,09:55:56.000,216,11046364,-795,0,1754301355,13140.526936239992,244.44472487999883,54161.895186960006 2025-08-04,09:55:57.000,216,11046273,-795,0,1754301356,13140.459573139997,244.43767574999947,54161.83929000001 2025-08-04,09:55:58.000,216,11046353,-795,0,1754301357,13140.392210040001,244.40947923000203,54161.69954760001 2025-08-04,09:55:59.000,216,11046381,-795,0,1754301358,13140.398946349997,244.42357749000075,54161.55281808001 2025-08-04,09:56:00.000,216,11046358,-755,0,1754301359,13140.372001110001,244.4165283600014,54161.61570216 2025-08-04,09:56:01.000,216,11046341,-795,0,1754301360,13140.392210040001,244.46587227000418,54161.74147032 2025-08-04,09:56:02.000,216,11046326,-795,0,1754301361,13140.378737419996,244.4306266200001,54161.79038016 2025-08-04,09:56:03.000,216,11046335,-795,0,1754301362,13140.338319559996,244.4306266200001,54161.74147032 2025-08-04,09:56:04.000,216,11046354,-795,0,1754301363,13140.27095646,244.4517740099982,54161.76941880001 2025-08-04,09:56:05.000,216,11046262,-795,0,1754301364,13140.331583250001,244.44472487999883,54161.85326424 2025-08-04,09:56:06.000,216,11046330,-795,0,1754301365,13140.297901699996,244.47292140000354,54161.85326424 2025-08-04,09:56:07.000,216,11046345,-795,0,1754301366,13140.365264799992,244.43767574999947,54161.84627712001 2025-08-04,09:56:08.000,216,11046362,-795,0,1754301367,13140.291165390001,244.40243010000268,54161.46897264 2025-08-04,09:56:09.000,216,11046363,-795,0,1754301368,13140.264220149991,244.34603706000053,54161.7344832 2025-08-04,09:56:10.000,216,11046377,-795,0,1754301369,13140.311374320001,244.36013531999924,54161.78339304 2025-08-04,09:56:11.000,216,11046363,-795,0,1754301370,13140.405682659992,244.37423357999796,54161.88121272 2025-08-04,09:56:12.000,216,11046316,-795,0,1754301371,13140.291165390001,244.37423357999796,54162.13973616 2025-08-04,09:56:13.000,216,11046371,-795,0,1754301372,13140.358528489996,244.40947923000203,54161.76243168 2025-08-04,09:56:14.000,216,11046348,-795,0,1754301373,13140.405682659992,244.40243010000268,54161.83230288 2025-08-04,09:56:15.000,216,11046344,-795,0,1754301374,13140.398946349997,244.35308618999989,54161.825315760005 2025-08-04,09:56:16.000,216,11046337,-795,0,1754301375,13140.432627900002,244.35308618999989,54161.60172792001 2025-08-04,09:56:17.000,216,11046387,-795,0,1754301376,13140.446100519992,244.32488967000245,54161.706534720004 2025-08-04,09:56:18.000,216,11046377,-795,0,1754301377,13140.358528489996,244.29669314999774,54161.8043544 2025-08-04,09:56:19.000,216,11046394,-795,0,1754301378,13140.526936239992,244.3178405400031,54162.03492936001 2025-08-04,09:56:20.000,216,11046354,-795,0,1754301379,13140.479782069997,244.31079141000373,54162.006980879996 2025-08-04,09:56:21.000,216,11046306,-795,0,1754301380,13140.513463620002,244.36013531999924,54162.32140128001 2025-08-04,09:56:22.000,216,11046366,-795,0,1754301381,13140.567354099992,244.34603706000053,54162.19563312 2025-08-04,09:56:23.000,216,11046349,-795,0,1754301382,13140.580826719997,244.36013531999924,54162.07685208 2025-08-04,09:56:24.000,216,11046347,-795,0,1754301383,13140.533672550002,244.33898793000117,54161.93012256 2025-08-04,09:56:25.000,216,11046367,-795,0,1754301384,13140.553881480002,244.3319388000018,54161.79038016 2025-08-04,09:56:26.000,216,11046372,-795,0,1754301385,13140.661662439998,244.30374228000437,54162.006980879996 2025-08-04,09:56:27.000,216,11046394,-795,0,1754301386,13140.688607679993,244.3178405400031,54162.22358160001 2025-08-04,09:56:28.000,216,11046331,-795,0,1754301387,13140.634717200002,244.32488967000245,54162.06986496 2025-08-04,09:56:29.000,216,11046342,-795,0,1754301388,13140.668398749993,244.3671844499986,54162.44018232001 2025-08-04,09:56:30.000,216,11046279,-795,0,1754301389,13140.708816609993,244.40243010000268,54162.40524672 2025-08-04,09:56:31.000,216,11046361,-795,0,1754301390,13140.769443399993,244.3812827100046,54162.30742704 2025-08-04,09:56:32.000,216,11046354,-795,0,1754301391,13140.776179709988,244.33898793000117,54162.30742704 2025-08-04,09:56:33.000,216,11046340,-795,0,1754301392,13140.729025539993,244.30374228000437,54161.78339304 2025-08-04,09:56:34.000,216,11046386,-795,0,1754301393,13140.803124949998,244.32488967000245,54161.83929000001 2025-08-04,09:56:35.000,216,11046372,-795,0,1754301394,13140.910905909994,244.33898793000117,54162.05589072001 2025-08-04,09:56:36.000,216,11046337,-795,0,1754301395,13140.985005319999,244.34603706000053,54162.230568720006 2025-08-04,09:56:37.000,216,11046312,-795,0,1754301396,13140.991741629994,244.33898793000117,54162.38428536 2025-08-04,09:56:38.000,216,11046361,-795,0,1754301397,13140.897433289989,244.3812827100046,54162.35633688 2025-08-04,09:56:39.000,216,11046342,-795,0,1754301398,13140.971532699994,244.40947923000203,54162.32140128001 2025-08-04,09:56:40.000,216,11046349,-795,0,1754301399,13140.97826900999,244.3812827100046,54162.160697520005 2025-08-04,09:56:41.000,216,11046363,-795,0,1754301400,13140.991741629994,244.36013531999924,54161.95108392 2025-08-04,09:56:42.000,216,11046347,-795,0,1754301401,13141.011950559994,244.35308618999989,54161.99999376 2025-08-04,09:56:43.000,216,11046348,-795,0,1754301402,13141.032159489994,244.39538097000332,54161.9790324 2025-08-04,09:56:44.000,216,11046366,-795,0,1754301403,13140.99847793999,244.3671844499986,54162.13274904001 2025-08-04,09:56:45.000,216,11046281,-795,0,1754301404,13140.97826900999,244.34603706000053,54162.230568720006 2025-08-04,09:56:46.000,216,11046401,-795,0,1754301405,13140.971532699994,244.39538097000332,54162.496079280005 2025-08-04,09:56:47.000,216,11046321,-795,0,1754301406,13140.97826900999,244.3812827100046,54162.41922096001 2025-08-04,09:56:48.000,216,11046374,-795,0,1754301407,13140.971532699994,244.36013531999924,54162.16768464 2025-08-04,09:56:49.000,216,11046383,-795,0,1754301408,13140.97826900999,244.35308618999989,54161.99999376 2025-08-04,09:56:50.000,216,11046341,-795,0,1754301409,13141.032159489994,244.33898793000117,54161.9790324 2025-08-04,09:56:51.000,216,11046320,-795,0,1754301410,13141.05910472999,244.3671844499986,54162.041916480004 2025-08-04,09:56:52.000,216,11046378,-795,0,1754301411,13141.05910472999,244.36013531999924,54162.10480056001 2025-08-04,09:56:53.000,216,11046333,-795,0,1754301412,13141.011950559994,244.40947923000203,54162.18165888001 2025-08-04,09:56:54.000,216,11046355,-795,0,1754301413,13141.011950559994,244.4306266200001,54162.46813080001 2025-08-04,09:56:55.000,216,11046307,-795,0,1754301414,13141.052368419994,244.4306266200001,54162.48909216001 2025-08-04,09:56:56.000,216,11046368,-795,0,1754301415,13141.072577349994,244.42357749000075,54162.57992472 2025-08-04,09:56:57.000,216,11046340,-795,0,1754301416,13141.07931365999,244.49406879000162,54162.27249144001 2025-08-04,09:56:58.000,216,11046365,-755,0,1754301417,13141.05910472999,244.48701966000226,54161.92313544 2025-08-04,09:56:59.000,216,11046401,-795,0,1754301418,13141.112995209995,244.5434127000044,54162.006980879996 2025-08-04,09:57:00.000,216,11046367,-795,0,1754301419,13141.153413069995,244.52226530999906,54162.12576192 2025-08-04,09:57:01.000,216,11046250,-795,0,1754301420,13141.18035830999,244.57160922000185,54162.342362639996 2025-08-04,09:57:02.000,216,11046336,-795,0,1754301421,13141.16014937999,244.60685486999864,54162.65678304001 2025-08-04,09:57:03.000,216,11046395,-795,0,1754301422,13141.052368419994,244.62095313000464,54162.74062848 2025-08-04,09:57:04.000,216,11046349,-795,0,1754301423,13141.01868686999,244.58570748000056,54162.67075728 2025-08-04,09:57:05.000,216,11046332,-795,0,1754301424,13140.985005319999,244.628002260004,54162.55896336001 2025-08-04,09:57:06.000,216,11046349,-795,0,1754301425,13141.03889579999,244.59980573999928,54162.27249144001 2025-08-04,09:57:07.000,216,11046363,-795,0,1754301426,13141.005214249999,244.6421005200027,54162.188646 2025-08-04,09:57:08.000,216,11046338,-795,0,1754301427,13140.904169599999,244.62095313000464,54162.06986496 2025-08-04,09:57:09.000,216,11046287,-795,0,1754301428,13140.904169599999,244.67029704000015,54162.0489036 2025-08-04,09:57:10.000,216,11046292,-795,0,1754301429,13140.910905909994,244.6773461699995,54162.59389896 2025-08-04,09:57:11.000,216,11046389,-795,0,1754301430,13140.850279119994,244.68439529999887,54162.64979592 2025-08-04,09:57:12.000,216,11046352,-795,0,1754301431,13140.843542809998,244.68439529999887,54162.68473152001 2025-08-04,09:57:13.000,216,11046386,-795,0,1754301432,13140.567354099992,244.7619357299991,54162.363324 2025-08-04,09:57:14.000,216,11046303,-795,0,1754301433,13140.708816609993,244.7901322500038,54161.98601952001 2025-08-04,09:57:15.000,216,11046333,-795,0,1754301434,13140.809861259993,244.8253779000006,54162.16768464 2025-08-04,09:57:16.000,216,11046379,-795,0,1754301435,13140.796388639988,244.85357441999804,54162.160697520005 2025-08-04,09:57:17.000,216,11046318,-795,0,1754301436,13140.796388639988,244.91701658999955,54162.13274904001 2025-08-04,09:57:18.000,216,11046372,-795,0,1754301437,13140.702080299998,244.98750789000042,54162.30043992001 2025-08-04,09:57:19.000,216,11046396,-795,0,1754301438,13140.715552919988,245.0086552799985,54162.55896336001 2025-08-04,09:57:20.000,216,11046382,-795,0,1754301439,13140.735761849988,245.01570440999785,54162.58691184001 2025-08-04,09:57:21.000,216,11046356,-795,0,1754301440,13140.681871369998,245.04390093000256,54162.59389896 2025-08-04,09:57:22.000,216,11046348,-795,0,1754301441,13140.627980889993,244.98750789000042,54162.13973616 2025-08-04,09:57:23.000,216,11046354,-795,0,1754301442,13140.708816609993,245.09324483999808,54162.01396800001 2025-08-04,09:57:24.000,216,11046359,-795,0,1754301443,13140.715552919988,245.11439223000343,54162.02095512 2025-08-04,09:57:25.000,216,11046261,-795,0,1754301444,13140.823333879998,245.1566870099996,54162.0489036 2025-08-04,09:57:26.000,216,11046370,-795,0,1754301445,13140.803124949998,245.16373613999895,54162.38428536 2025-08-04,09:57:27.000,216,11046346,-795,0,1754301446,13140.796388639988,245.22717831000045,54162.39127248001 2025-08-04,09:57:28.000,216,11046402,-795,0,1754301447,13140.742498159998,245.21308005000174,54162.48210504 2025-08-04,09:57:29.000,216,11046372,-795,0,1754301448,13140.816597569989,245.26242396000453,54162.447169440005 2025-08-04,09:57:30.000,216,11046367,-795,0,1754301449,13140.823333879998,245.24832569999853,54162.30043992001 2025-08-04,09:57:31.000,216,11046333,-795,0,1754301450,13140.863751739998,245.24127656999917,54162.342362639996 2025-08-04,09:57:32.000,216,11046370,-795,0,1754301451,13140.877224359989,245.26242396000453,54162.174671759996 2025-08-04,09:57:33.000,216,11046295,-795,0,1754301452,13140.762707089998,245.29062048000196,54161.9091612 2025-08-04,09:57:34.000,216,11046391,-795,0,1754301453,13140.823333879998,245.32586612999876,54162.41922096001 2025-08-04,09:57:35.000,216,11046360,-795,0,1754301454,13140.749234469993,245.2835713500026,54162.16768464 2025-08-04,09:57:36.000,216,11046319,-795,0,1754301455,13140.769443399993,245.24832569999853,54162.45415656 2025-08-04,09:57:37.000,216,11046320,-795,0,1754301456,13140.782916019998,245.24832569999853,54162.447169440005 2025-08-04,09:57:38.000,216,11046370,-795,0,1754301457,13140.830070189993,245.1707852699983,54162.279478560005 2025-08-04,09:57:39.000,216,11046378,-795,0,1754301458,13140.857015429989,245.1214413600028,54162.2934528 2025-08-04,09:57:40.000,216,11046342,-795,0,1754301459,13140.904169599999,245.1002939700047,54162.27249144001 2025-08-04,09:57:41.000,216,11046352,-795,0,1754301460,13140.904169599999,245.11439223000343,54162.22358160001 2025-08-04,09:57:42.000,216,11046333,-795,0,1754301461,13140.951323769994,245.05799919000128,54162.47511792 2025-08-04,09:57:43.000,216,11046353,-795,0,1754301462,13140.870488049994,245.05095006000192,54162.46813080001 2025-08-04,09:57:44.000,216,11046351,-795,0,1754301463,13140.897433289989,245.00160614999913,54162.51704064001 2025-08-04,09:57:45.000,216,11046356,-795,0,1754301464,13140.924378529999,244.98750789000042,54162.69171864 2025-08-04,09:57:46.000,216,11046396,-795,0,1754301465,13140.964796389999,244.8747218100034,54162.53101488 2025-08-04,09:57:47.000,216,11046368,-795,0,1754301466,13140.917642219989,244.86062355000468,54162.47511792 2025-08-04,09:57:48.000,216,11046359,-795,0,1754301467,13140.863751739998,244.83242702999996,54162.33537552 2025-08-04,09:57:49.000,216,11046294,-795,0,1754301468,13140.890696979994,244.7760339899978,54162.2934528 2025-08-04,09:57:50.000,216,11046299,-795,0,1754301469,13140.904169599999,244.80423051000253,54162.4331952 2025-08-04,09:57:51.000,216,11046370,-795,0,1754301470,13140.931114839994,244.7901322500038,54162.377298240004 2025-08-04,09:57:52.000,216,11046389,-795,0,1754301471,13140.958060079989,244.74783747000038,54162.41223384 2025-08-04,09:57:53.000,216,11046353,-795,0,1754301472,13140.850279119994,244.76898485999845,54162.174671759996 2025-08-04,09:57:54.000,216,11046371,-795,0,1754301473,13140.857015429989,244.71259182000358,54162.10480056001 2025-08-04,09:57:55.000,216,11046326,-795,0,1754301474,13140.924378529999,244.6773461699995,54162.342362639996 2025-08-04,09:57:56.000,216,11046342,-795,0,1754301475,13140.897433289989,244.6421005200027,54162.31441416 2025-08-04,09:57:57.000,216,11046288,-795,0,1754301476,13140.836806499989,244.6773461699995,54162.21659448 2025-08-04,09:57:58.000,216,11046344,-795,0,1754301477,13140.782916019998,244.62095313000464,54162.12576192 2025-08-04,09:57:59.000,216,11046334,-795,0,1754301478,13140.809861259993,244.6632479100008,54162.16768464 2025-08-04,09:58:00.000,216,11046370,-795,0,1754301479,13140.809861259993,244.58570748000056,54162.13274904001 2025-08-04,09:58:01.000,216,11046318,-795,0,1754301480,13140.796388639988,244.63505139000335,54162.24454296 2025-08-04,09:58:02.000,216,11046365,-795,0,1754301481,13140.863751739998,244.55046183000377,54161.944096800005 2025-08-04,09:58:03.000,216,11046292,-795,0,1754301482,13140.722289229998,244.59980573999928,54161.97204528 2025-08-04,09:58:04.000,216,11046365,-795,0,1754301483,13140.789652329993,244.5434127000044,54162.041916480004 2025-08-04,09:58:05.000,216,11046245,-795,0,1754301484,13140.776179709988,244.53636356999777,54162.0489036 2025-08-04,09:58:06.000,216,11046320,-795,0,1754301485,13140.749234469993,244.5434127000044,54162.09082632 2025-08-04,09:58:07.000,216,11046335,-795,0,1754301486,13140.661662439998,244.60685486999864,54162.14672328 2025-08-04,09:58:08.000,216,11046332,-795,0,1754301487,13140.654926130002,244.60685486999864,54162.0489036 2025-08-04,09:58:09.000,216,11046307,-795,0,1754301488,13140.607771959993,244.6421005200027,54162.02095512 2025-08-04,09:58:10.000,216,11046353,-795,0,1754301489,13140.621244579997,244.613903999998,54162.02095512 2025-08-04,09:58:11.000,216,11046358,-795,0,1754301490,13140.614508270002,244.62095313000464,54161.9091612 2025-08-04,09:58:12.000,216,11046321,-795,0,1754301491,13140.587563029992,244.53636356999777,54162.160697520005 2025-08-04,09:58:13.000,216,11046276,-795,0,1754301492,13140.486518379992,244.59275660999992,54162.1187748 2025-08-04,09:58:14.000,216,11046289,-795,0,1754301493,13140.405682659992,244.57160922000185,54161.776405920005 2025-08-04,09:58:15.000,216,11046322,-795,0,1754301494,13140.257483839996,244.59980573999928,54162.062877840006 2025-08-04,09:58:16.000,216,11046357,-795,0,1754301495,13140.358528489996,244.5786583500012,54161.97204528 2025-08-04,09:58:17.000,216,11046355,-795,0,1754301496,13140.338319559996,244.628002260004,54162.13973616 2025-08-04,09:58:18.000,216,11046320,-795,0,1754301497,13140.264220149991,244.59980573999928,54161.9091612 2025-08-04,09:58:19.000,216,11046337,-795,0,1754301498,13140.318110629996,244.628002260004,54161.76243168 2025-08-04,09:58:20.000,216,11046322,-795,0,1754301499,13140.412418970001,244.55046183000377,54161.874225600004 2025-08-04,09:58:21.000,216,11046355,-795,0,1754301500,13140.372001110001,244.59980573999928,54162.13274904001 2025-08-04,09:58:22.000,216,11046369,-795,0,1754301501,13140.378737419996,244.628002260004,54162.041916480004 2025-08-04,09:58:23.000,216,11046325,-795,0,1754301502,13140.318110629996,244.67029704000015,54162.20262024001 2025-08-04,09:58:24.000,216,11046398,-795,0,1754301503,13140.304638009991,244.71259182000358,54162.230568720006 2025-08-04,09:58:25.000,216,11046392,-795,0,1754301504,13140.331583250001,244.7619357299991,54162.062877840006 2025-08-04,09:58:26.000,216,11046365,-795,0,1754301505,13140.392210040001,244.79718138000317,54162.18165888001 2025-08-04,09:58:27.000,216,11046330,-795,0,1754301506,13140.412418970001,244.74078834000102,54161.90217408 2025-08-04,09:58:28.000,216,11046353,-795,0,1754301507,13140.412418970001,244.8253779000006,54161.74147032 2025-08-04,09:58:29.000,216,11046368,-795,0,1754301508,13140.378737419996,244.78308312000445,54161.88819984001 2025-08-04,09:58:30.000,216,11046353,-795,0,1754301509,13140.405682659992,244.84652528999868,54162.0489036 2025-08-04,09:58:31.000,216,11046315,-795,0,1754301510,13140.446100519992,244.86767268000403,54162.09082632 2025-08-04,09:58:32.000,216,11046356,-795,0,1754301511,13140.392210040001,244.91701658999955,54162.27249144001 2025-08-04,09:58:33.000,216,11046351,-795,0,1754301512,13140.493254690002,244.9381639800049,54162.26550432 2025-08-04,09:58:34.000,216,11046358,-795,0,1754301513,13140.513463620002,244.94521311000426,54162.09082632 2025-08-04,09:58:35.000,216,11046341,-795,0,1754301514,13140.547145169992,244.94521311000426,54161.96505816001 2025-08-04,09:58:36.000,216,11046329,-795,0,1754301515,13140.614508270002,244.95931137000298,54161.92313544 2025-08-04,09:58:37.000,216,11046344,-795,0,1754301516,13140.553881480002,244.93111484999827,54161.88819984001 2025-08-04,09:58:38.000,216,11046374,-795,0,1754301517,13140.479782069997,244.9734096300017,54161.95807104 2025-08-04,09:58:39.000,216,11046381,-795,0,1754301518,13140.493254690002,244.95226224000362,54161.99999376 2025-08-04,09:58:40.000,216,11046364,-795,0,1754301519,13140.493254690002,244.98750789000042,54162.32140128001 2025-08-04,09:58:41.000,216,11046339,-795,0,1754301520,13140.560617789997,244.98750789000042,54162.398259600006 2025-08-04,09:58:42.000,216,11046334,-795,0,1754301521,13140.614508270002,245.02980267000385,54162.23755584 2025-08-04,09:58:43.000,216,11046364,-795,0,1754301522,13140.540408859997,245.05799919000128,54162.1187748 2025-08-04,09:58:44.000,216,11046347,-795,0,1754301523,13140.486518379992,244.96636050000234,54161.74147032 2025-08-04,09:58:45.000,216,11046364,-795,0,1754301524,13140.493254690002,244.98750789000042,54161.706534720004 2025-08-04,09:58:46.000,216,11046341,-795,0,1754301525,13140.506727309992,244.96636050000234,54161.706534720004 2025-08-04,09:58:47.000,216,11046344,-795,0,1754301526,13140.486518379992,244.9734096300017,54161.944096800005 2025-08-04,09:58:48.000,216,11046349,-795,0,1754301527,13140.466309449992,245.0368518000032,54162.07685208 2025-08-04,09:58:49.000,216,11046338,-795,0,1754301528,13140.378737419996,245.0086552799985,54162.02794224 2025-08-04,09:58:50.000,216,11046362,-795,0,1754301529,13140.452836830002,244.9734096300017,54162.14672328 2025-08-04,09:58:51.000,216,11046327,-795,0,1754301530,13140.439364209997,244.95931137000298,54161.98601952001 2025-08-04,09:58:52.000,216,11046347,-795,0,1754301531,13140.479782069997,244.95931137000298,54161.74147032 2025-08-04,09:58:53.000,216,11046331,-795,0,1754301532,13140.378737419996,244.9099674600002,54161.608715040005 2025-08-04,09:58:54.000,216,11046323,-795,0,1754301533,13140.412418970001,244.8888200700021,54161.67159912001 2025-08-04,09:58:55.000,216,11046344,-795,0,1754301534,13140.264220149991,244.84652528999868,54161.706534720004 2025-08-04,09:58:56.000,216,11046334,-795,0,1754301535,13140.264220149991,244.83947615999932,54161.95108392 2025-08-04,09:58:57.000,216,11046360,-795,0,1754301536,13140.291165390001,244.78308312000445,54162.188646 2025-08-04,09:58:58.000,216,11046336,-795,0,1754301537,13140.25074753,244.81832877000124,54162.06986496 2025-08-04,09:58:59.000,216,11046322,-795,0,1754301538,13140.19012074,244.78308312000445,54161.9091612 2025-08-04,09:59:00.000,216,11046347,-795,0,1754301539,13140.264220149991,244.73373921000166,54161.5947408 2025-08-04,09:59:01.000,216,11046381,-795,0,1754301540,13140.203593359991,244.70554269000422,54161.5947408 2025-08-04,09:59:02.000,216,11046319,-795,0,1754301541,13140.16317549999,244.71259182000358,54161.53185672001 2025-08-04,09:59:03.000,216,11046375,-795,0,1754301542,13140.08907609,244.6632479100008,54161.47595976 2025-08-04,09:59:04.000,216,11046358,-795,0,1754301543,13140.04192191999,244.6773461699995,54161.776405920005 2025-08-04,09:59:05.000,216,11046397,-795,0,1754301544,13140.014976679995,244.70554269000422,54162.08383920001 2025-08-04,09:59:06.000,216,11046330,-795,0,1754301545,13139.98803144,244.68439529999887,54162.111787680005 2025-08-04,09:59:07.000,216,11046372,-795,0,1754301546,13139.954349889995,244.67029704000015,54162.09781344 2025-08-04,09:59:08.000,216,11046358,-795,0,1754301547,13139.82636,244.65619878000143,54161.32923024 2025-08-04,09:59:09.000,216,11046387,-795,0,1754301548,13139.79941475999,244.67029704000015,54161.39910144 2025-08-04,09:59:10.000,216,11046380,-795,0,1754301549,13139.792678449994,244.6632479100008,54161.37814008 2025-08-04,09:59:11.000,216,11046375,-795,0,1754301550,13139.651215939994,244.63505139000335,54161.16153936 2025-08-04,09:59:12.000,216,11046326,-795,0,1754301551,13139.678161179989,244.6421005200027,54161.538843840004 2025-08-04,09:59:13.000,216,11046337,-795,0,1754301552,13139.631007009993,244.628002260004,54161.83230288 2025-08-04,09:59:14.000,216,11046372,-795,0,1754301553,13139.624270699998,244.69144442999823,54161.74845744001 2025-08-04,09:59:15.000,216,11046274,-795,0,1754301554,13139.583852839998,244.67029704000015,54161.72050896001 2025-08-04,09:59:16.000,216,11046304,-795,0,1754301555,13139.435654020002,244.65619878000143,54161.21743632001 2025-08-04,09:59:17.000,216,11046333,-795,0,1754301556,13139.509753429993,244.613903999998,54161.14756512001 2025-08-04,09:59:18.000,216,11046357,-795,0,1754301557,13139.408708779993,244.65619878000143,54160.986861360005 2025-08-04,09:59:19.000,216,11046357,-795,0,1754301558,13139.408708779993,244.628002260004,54160.97987424001 2025-08-04,09:59:20.000,216,11046362,-795,0,1754301559,13139.395236160002,244.63505139000335,54161.00782272001 2025-08-04,09:59:21.000,216,11046345,-795,0,1754301560,13139.408708779993,244.62095313000464,54161.56679232 2025-08-04,09:59:22.000,216,11046379,-795,0,1754301561,13139.401972469997,244.6421005200027,54161.706534720004 2025-08-04,09:59:23.000,216,11046372,-795,0,1754301562,13139.381763539997,244.57160922000185,54161.63666352 2025-08-04,09:59:24.000,216,11046350,-795,0,1754301563,13139.260509959997,244.52931443999842,54161.11961664 2025-08-04,09:59:25.000,216,11046326,-795,0,1754301564,13139.307664129992,244.49406879000162,54160.94493864 2025-08-04,09:59:26.000,216,11046363,-795,0,1754301565,13139.226828409992,244.52226530999906,54160.85410608 2025-08-04,09:59:27.000,216,11046350,-795,0,1754301566,13139.226828409992,244.49406879000162,54160.81218336001 2025-08-04,09:59:28.000,216,11046361,-795,0,1754301567,13139.159465309996,244.48701966000226,54160.81218336001 2025-08-04,09:59:29.000,216,11046356,-795,0,1754301568,13139.125783759991,244.50816705000034,54161.02179696 2025-08-04,09:59:30.000,216,11046340,-795,0,1754301569,13139.105574829991,244.44472487999883,54161.24538480001 2025-08-04,09:59:31.000,216,11046346,-795,0,1754301570,13139.179674239997,244.43767574999947,54161.31525600001 2025-08-04,09:59:32.000,216,11046340,-795,0,1754301571,13139.125783759991,244.40243010000268,54161.00782272001 2025-08-04,09:59:33.000,216,11046388,-795,0,1754301572,13139.105574829991,244.33898793000117,54160.889041680006 2025-08-04,09:59:34.000,216,11046409,-795,0,1754301573,13139.078629589996,244.36013531999924,54160.5816084 2025-08-04,09:59:35.000,216,11046368,-795,0,1754301574,13138.997793869996,244.35308618999989,54160.52571144001 2025-08-04,09:59:36.000,216,11046334,-795,0,1754301575,13138.98432124999,244.40947923000203,54160.54667280001 2025-08-04,09:59:37.000,216,11046346,-795,0,1754301576,13138.937167079996,244.4165283600014,54160.93096440001 2025-08-04,09:59:38.000,216,11046349,-795,0,1754301577,13138.795704569995,244.40243010000268,54160.73532504 2025-08-04,09:59:39.000,216,11046312,-795,0,1754301578,13138.90348552999,244.42357749000075,54161.02179696 2025-08-04,09:59:40.000,216,11046301,-795,0,1754301579,13138.86306766999,244.36013531999924,54160.6864152 2025-08-04,09:59:41.000,216,11046358,-795,0,1754301580,13138.88327659999,244.3319388000018,54160.651479600005 2025-08-04,09:59:42.000,216,11046357,-795,0,1754301581,13138.815913499995,244.34603706000053,54160.60955688 2025-08-04,09:59:43.000,216,11046342,-795,0,1754301582,13138.76202301999,244.34603706000053,54160.39295616 2025-08-04,09:59:44.000,216,11046378,-795,0,1754301583,13138.775495639995,244.33898793000117,54160.30911072001 2025-08-04,09:59:45.000,216,11046355,-795,0,1754301584,13138.80244087999,244.4165283600014,54160.76327352001 2025-08-04,09:59:46.000,216,11046355,-795,0,1754301585,13138.82264980999,244.42357749000075,54160.74929928 2025-08-04,09:59:47.000,216,11046369,-795,0,1754301586,13138.836122429995,244.4517740099982,54160.74231216001 2025-08-04,09:59:48.000,216,11046346,-795,0,1754301587,13138.76875933,244.4165283600014,54160.67244096001 2025-08-04,09:59:49.000,216,11046361,-795,0,1754301588,13138.74181408999,244.4165283600014,54160.47680160001 2025-08-04,09:59:50.000,216,11046401,-795,0,1754301589,13138.78896826,244.39538097000332,54160.49776296001 2025-08-04,09:59:51.000,216,11046354,-795,0,1754301590,13138.80244087999,244.42357749000075,54160.49776296001 2025-08-04,09:59:52.000,216,11046364,-795,0,1754301591,13138.80244087999,244.4517740099982,54160.42090464 2025-08-04,09:59:53.000,216,11046350,-795,0,1754301592,13138.735077779995,244.48701966000226,54160.50475008001 2025-08-04,09:59:54.000,216,11046335,-795,0,1754301593,13138.74181408999,244.52931443999842,54160.51872432 2025-08-04,09:59:55.000,216,11046378,-795,0,1754301594,13138.815913499995,244.53636356999777,54160.62353112001 2025-08-04,09:59:56.000,216,11046368,-795,0,1754301595,13138.80244087999,244.5434127000044,54160.553659920006 2025-08-04,09:59:57.000,216,11046367,-795,0,1754301596,13138.80917719,244.48701966000226,54160.46282736 2025-08-04,09:59:58.000,216,11046350,-795,0,1754301597,13138.634033129994,244.55046183000377,54160.16936832001 2025-08-04,09:59:59.000,216,11046364,-795,0,1754301598,13138.735077779995,244.58570748000056,54160.316097840005 2025-08-04,10:00:00.000,216,11046388,-795,0,1754301599,13138.74181408999,244.613903999998,54160.32308496 2025-08-04,10:00:01.000,216,11046333,-795,0,1754301600,13138.76875933,244.6773461699995,54160.46282736 2025-08-04,10:00:02.000,216,11046348,-795,0,1754301601,13138.74181408999,244.64914965000207,54160.5117372 2025-08-04,10:00:03.000,216,11046369,-795,0,1754301602,13138.70813254,244.64914965000207,54160.45584024001 2025-08-04,10:00:04.000,216,11046362,-795,0,1754301603,13138.72834147,244.6773461699995,54160.37898192001 2025-08-04,10:00:05.000,216,11046296,-795,0,1754301604,13138.70139622999,244.62095313000464,54160.02263880001 2025-08-04,10:00:06.000,216,11046340,-795,0,1754301605,13138.64076943999,244.62095313000464,54160.218278160006 2025-08-04,10:00:07.000,216,11046323,-795,0,1754301606,13138.634033129994,244.55046183000377,54160.13443272 2025-08-04,10:00:08.000,216,11046353,-795,0,1754301607,13138.60708789,244.55751096000313,54160.08552288 2025-08-04,10:00:09.000,216,11046325,-795,0,1754301608,13138.62056050999,244.5786583500012,54160.16936832001 2025-08-04,10:00:10.000,216,11046325,-795,0,1754301609,13138.64076943999,244.628002260004,54160.25321376 2025-08-04,10:00:11.000,216,11046308,-795,0,1754301610,13138.68118729999,244.58570748000056,54160.39994328 2025-08-04,10:00:12.000,216,11046333,-795,0,1754301611,13138.68792361,244.628002260004,54160.34404632 2025-08-04,10:00:13.000,216,11046307,-795,0,1754301612,13138.64076943999,244.55751096000313,54160.099497120005 2025-08-04,10:00:14.000,216,11046391,-795,0,1754301613,13138.58014264999,244.59980573999928,54159.917832 2025-08-04,10:00:15.000,216,11046331,-795,0,1754301614,13138.506043239999,244.57160922000185,54160.050587280006 2025-08-04,10:00:16.000,216,11046339,-795,0,1754301615,13138.499306929989,244.60685486999864,54160.09251000001 2025-08-04,10:00:17.000,216,11046341,-795,0,1754301616,13138.351108109993,244.62095313000464,54159.95276760001 2025-08-04,10:00:18.000,216,11046375,-795,0,1754301617,13138.351108109993,244.70554269000422,54160.37898192001 2025-08-04,10:00:19.000,216,11046372,-795,0,1754301618,13138.371317039993,244.64914965000207,54160.16936832001 2025-08-04,10:00:20.000,216,11046310,-795,0,1754301619,13138.384789659998,244.64914965000207,54160.218278160006 2025-08-04,10:00:21.000,216,11046337,-795,0,1754301620,13138.357844419988,244.6421005200027,54160.16238120001 2025-08-04,10:00:22.000,216,11046395,-795,0,1754301621,13138.330899179993,244.65619878000143,54159.82699944001 2025-08-04,10:00:23.000,216,11046364,-795,0,1754301622,13138.283745009998,244.60685486999864,54159.89687064 2025-08-04,10:00:24.000,216,11046357,-795,0,1754301623,13138.290481319993,244.613903999998,54160.07154864001 2025-08-04,10:00:25.000,216,11046345,-795,0,1754301624,13138.378053349988,244.628002260004,54160.16936832001 2025-08-04,10:00:26.000,216,11046380,-795,0,1754301625,13138.425207519998,244.6632479100008,54160.41391752 2025-08-04,10:00:27.000,216,11046361,-795,0,1754301626,13138.418471209989,244.64914965000207,54160.30911072001 2025-08-04,10:00:28.000,216,11046338,-795,0,1754301627,13138.384789659998,244.628002260004,54160.0575744 2025-08-04,10:00:29.000,216,11046327,-795,0,1754301628,13138.398262279989,244.63505139000335,54160.06456152 2025-08-04,10:00:30.000,216,11046343,-795,0,1754301629,13138.411734899993,244.57160922000185,54159.75014112 2025-08-04,10:00:31.000,216,11046363,-795,0,1754301630,13138.411734899993,244.53636356999777,54159.78507672001 2025-08-04,10:00:32.000,216,11046382,-795,0,1754301631,13138.445416449998,244.5152161799997,54160.07853576 2025-08-04,10:00:33.000,216,11046359,-795,0,1754301632,13138.357844419988,244.46587227000418,54159.95276760001 2025-08-04,10:00:34.000,216,11046406,-795,0,1754301633,13138.411734899993,244.4799705300029,54160.16936832001 2025-08-04,10:00:35.000,216,11046307,-795,0,1754301634,13138.425207519998,244.4517740099982,54160.21129104001 2025-08-04,10:00:36.000,216,11046350,-795,0,1754301635,13138.506043239999,244.4799705300029,54160.21129104001 2025-08-04,10:00:37.000,216,11046289,-795,0,1754301636,13138.519515859989,244.43767574999947,54160.17635544 2025-08-04,10:00:38.000,216,11046303,-795,0,1754301637,13138.384789659998,244.3671844499986,54159.65232144 2025-08-04,10:00:39.000,216,11046358,-795,0,1754301638,13138.418471209989,244.33898793000117,54159.65930856001 2025-08-04,10:00:40.000,216,11046361,-795,0,1754301639,13138.378053349988,244.28964401999838,54159.596424480005 2025-08-04,10:00:41.000,216,11046355,-795,0,1754301640,13138.357844419988,244.28259488999902,54159.85494792001 2025-08-04,10:00:42.000,216,11046382,-795,0,1754301641,13138.438680139989,244.2684966300003,54160.050587280006 2025-08-04,10:00:43.000,216,11046280,-795,0,1754301642,13138.378053349988,244.29669314999774,54160.197316800004 2025-08-04,10:00:44.000,216,11046351,-795,0,1754301643,13138.452152759994,244.31079141000373,54160.30911072001 2025-08-04,10:00:45.000,216,11046342,-795,0,1754301644,13138.465625379999,244.28964401999838,54160.00167744001 2025-08-04,10:00:46.000,216,11046337,-795,0,1754301645,13138.344371799998,244.26144750000094,54159.61738584001 2025-08-04,10:00:47.000,216,11046345,-795,0,1754301646,13138.330899179993,244.24030011000286,54159.428733600005 2025-08-04,10:00:48.000,216,11046307,-795,0,1754301647,13138.330899179993,244.29669314999774,54159.547514640006 2025-08-04,10:00:49.000,216,11046329,-795,0,1754301648,13138.371317039993,244.26144750000094,54159.715205520006 2025-08-04,10:00:50.000,216,11046374,-795,0,1754301649,13138.364580729998,244.2684966300003,54159.78507672001 2025-08-04,10:00:51.000,216,11046372,-795,0,1754301650,13138.431943829994,244.31079141000373,54160.2322524 2025-08-04,10:00:52.000,216,11046366,-795,0,1754301651,13138.398262279989,244.34603706000053,54160.22526528 2025-08-04,10:00:53.000,216,11046343,-795,0,1754301652,13138.324162869998,244.36013531999924,54159.89687064 2025-08-04,10:00:54.000,216,11046353,-795,0,1754301653,13138.290481319993,244.37423357999796,54159.66629568001 2025-08-04,10:00:55.000,216,11046348,-795,0,1754301654,13138.330899179993,244.3319388000018,54159.49161768001 2025-08-04,10:00:56.000,216,11046368,-795,0,1754301655,13138.324162869998,244.3812827100046,54159.51257904 2025-08-04,10:00:57.000,216,11046307,-795,0,1754301656,13138.324162869998,244.4165283600014,54159.54052752001 2025-08-04,10:00:58.000,216,11046332,-795,0,1754301657,13138.283745009998,244.4165283600014,54159.70123128 2025-08-04,10:00:59.000,216,11046309,-795,0,1754301658,13138.317426559988,244.42357749000075,54160.07853576 2025-08-04,10:01:00.000,216,11046318,-795,0,1754301659,13138.371317039993,244.48701966000226,54160.14141984001 2025-08-04,10:01:01.000,216,11046322,-795,0,1754301660,13138.378053349988,244.4306266200001,54160.14141984001 2025-08-04,10:01:02.000,216,11046317,-795,0,1754301661,13138.378053349988,244.48701966000226,54159.83398656001 2025-08-04,10:01:03.000,216,11046329,-795,0,1754301662,13138.337635489988,244.47292140000354,54159.42174648001 2025-08-04,10:01:04.000,216,11046337,-795,0,1754301663,13138.391525969993,244.47292140000354,54159.48463056 2025-08-04,10:01:05.000,216,11046383,-795,0,1754301664,13138.526252169999,244.4517740099982,54159.70123128 2025-08-04,10:01:06.000,216,11046321,-795,0,1754301665,13138.55993371999,244.45882314000482,54159.84097368 2025-08-04,10:01:07.000,216,11046317,-795,0,1754301666,13138.593615269994,244.48701966000226,54160.2322524 2025-08-04,10:01:08.000,216,11046356,-795,0,1754301667,13138.566670029999,244.4799705300029,54160.12045848001 2025-08-04,10:01:09.000,216,11046310,-795,0,1754301668,13138.64750575,244.4799705300029,54160.18334256 2025-08-04,10:01:10.000,216,11046267,-795,0,1754301669,13138.694659919995,244.48701966000226,54160.19032968001 2025-08-04,10:01:11.000,216,11046362,-795,0,1754301670,13138.74181408999,244.50111792000098,54159.645334320005 2025-08-04,10:01:12.000,216,11046356,-795,0,1754301671,13138.82264980999,244.49406879000162,54159.70123128 2025-08-04,10:01:13.000,216,11046363,-795,0,1754301672,13138.755286709995,244.5152161799997,54159.645334320005 2025-08-04,10:01:14.000,216,11046368,-795,0,1754301673,13138.836122429995,244.5152161799997,54159.743154 2025-08-04,10:01:15.000,216,11046374,-795,0,1754301674,13138.957376009996,244.49406879000162,54160.39295616 2025-08-04,10:01:16.000,216,11046358,-795,0,1754301675,13138.97084863,244.52931443999842,54160.42789176001 2025-08-04,10:01:17.000,216,11046351,-795,0,1754301676,13139.004530179991,244.53636356999777,54160.37898192001 2025-08-04,10:01:18.000,216,11046345,-795,0,1754301677,13138.86980398,244.5434127000044,54160.0575744 2025-08-04,10:01:19.000,216,11046365,-795,0,1754301678,13139.03147542,244.5434127000044,54159.8479608 2025-08-04,10:01:20.000,216,11046348,-795,0,1754301679,13138.997793869996,244.52931443999842,54159.78507672001 2025-08-04,10:01:21.000,216,11046376,-795,0,1754301680,13139.03147542,244.613903999998,54159.91084488 2025-08-04,10:01:22.000,216,11046378,-795,0,1754301681,13139.03147542,244.59980573999928,54159.861935040004 2025-08-04,10:01:23.000,216,11046381,-795,0,1754301682,13139.078629589996,244.65619878000143,54160.25321376 2025-08-04,10:01:24.000,216,11046370,-795,0,1754301683,13139.03147542,244.65619878000143,54160.46282736 2025-08-04,10:01:25.000,216,11046317,-795,0,1754301684,13139.085365899991,244.67029704000015,54160.50475008001 2025-08-04,10:01:26.000,216,11046337,-795,0,1754301685,13139.132520070001,244.69144442999823,54160.46282736 2025-08-04,10:01:27.000,216,11046326,-795,0,1754301686,13139.119047449996,244.7266900800023,54160.197316800004 2025-08-04,10:01:28.000,216,11046358,-795,0,1754301687,13139.024739109991,244.74783747000038,54159.91084488 2025-08-04,10:01:29.000,216,11046351,-795,0,1754301688,13139.058420659996,244.7266900800023,54159.85494792001 2025-08-04,10:01:30.000,216,11046329,-795,0,1754301689,13139.085365899991,244.75488659999974,54159.95975472 2025-08-04,10:01:31.000,216,11046353,-795,0,1754301690,13139.233564720002,244.78308312000445,54160.35103344 2025-08-04,10:01:32.000,216,11046343,-795,0,1754301691,13139.220092099997,244.8253779000006,54160.42090464 2025-08-04,10:01:33.000,216,11046312,-795,0,1754301692,13139.206619479992,244.81832877000124,54160.63750536 2025-08-04,10:01:34.000,216,11046292,-795,0,1754301693,13139.179674239997,244.81127964000189,54160.39994328 2025-08-04,10:01:35.000,216,11046343,-795,0,1754301694,13139.240301029997,244.83242702999996,54160.28814936001 2025-08-04,10:01:36.000,216,11046308,-795,0,1754301695,13139.341345679997,244.8253779000006,54160.3021236 2025-08-04,10:01:37.000,216,11046340,-795,0,1754301696,13139.368290919992,244.8747218100034,54160.14141984001 2025-08-04,10:01:38.000,216,11046315,-795,0,1754301697,13139.442390329998,244.88177094000275,54160.12045848001 2025-08-04,10:01:39.000,216,11046332,-795,0,1754301698,13139.489544499993,244.9099674600002,54160.52571144001 2025-08-04,10:01:40.000,216,11046290,-795,0,1754301699,13139.563643909998,244.95226224000362,54160.65846672 2025-08-04,10:01:41.000,216,11046294,-795,0,1754301700,13139.624270699998,244.99455701999977,54160.64449248001 2025-08-04,10:01:42.000,216,11046378,-795,0,1754301701,13139.691633799994,244.96636050000234,54160.81218336001 2025-08-04,10:01:43.000,216,11046343,-795,0,1754301702,13139.664688559998,244.93111484999827,54160.46282736 2025-08-04,10:01:44.000,216,11046368,-795,0,1754301703,13139.691633799994,244.94521311000426,54160.49077584 2025-08-04,10:01:45.000,216,11046329,-795,0,1754301704,13139.785942139999,244.98750789000042,54160.63750536 2025-08-04,10:01:46.000,216,11046322,-795,0,1754301705,13139.88698679,244.96636050000234,54160.6864152 2025-08-04,10:01:47.000,216,11046375,-795,0,1754301706,13139.88698679,245.02980267000385,54160.70737656 2025-08-04,10:01:48.000,216,11046347,-795,0,1754301707,13139.94087726999,244.98750789000042,54160.6864152 2025-08-04,10:01:49.000,216,11046301,-795,0,1754301708,13139.98803144,245.0227535400045,54160.72833792 2025-08-04,10:01:50.000,216,11046316,-795,0,1754301709,13140.00150405999,244.95226224000362,54160.71436368001 2025-08-04,10:01:51.000,216,11046319,-795,0,1754301710,13140.035185609995,244.9734096300017,54160.67942808 2025-08-04,10:01:52.000,216,11046319,-795,0,1754301711,13140.10254870999,244.9240657199989,54160.67942808 2025-08-04,10:01:53.000,216,11046358,-795,0,1754301712,13140.203593359991,245.0086552799985,54160.889041680006 2025-08-04,10:01:54.000,216,11046373,-795,0,1754301713,13140.25074753,244.9734096300017,54160.92397728 2025-08-04,10:01:55.000,216,11046363,-795,0,1754301714,13140.277692769996,245.00160614999913,54160.8261576 2025-08-04,10:01:56.000,216,11046375,-795,0,1754301715,13140.291165390001,245.0086552799985,54160.91000304001 2025-08-04,10:01:57.000,216,11046343,-795,0,1754301716,13140.291165390001,245.00160614999913,54161.06371968 2025-08-04,10:01:58.000,216,11046373,-795,0,1754301717,13140.21032967,244.98045876000106,54160.90301592 2025-08-04,10:01:59.000,216,11046356,-795,0,1754301718,13140.304638009991,244.99455701999977,54160.868080320004 2025-08-04,10:02:00.000,216,11046365,-795,0,1754301719,13140.196857049996,244.89586920000147,54160.8261576 2025-08-04,10:02:01.000,216,11046346,-795,0,1754301720,13140.264220149991,244.94521311000426,54160.8960288 2025-08-04,10:02:02.000,216,11046374,-795,0,1754301721,13140.338319559996,244.90291833000083,54161.04275832 2025-08-04,10:02:03.000,216,11046379,-795,0,1754301722,13140.345055869991,244.9381639800049,54161.056732560006 2025-08-04,10:02:04.000,216,11046350,-795,0,1754301723,13140.338319559996,244.9381639800049,54161.203462080004 2025-08-04,10:02:05.000,216,11046295,-795,0,1754301724,13140.25074753,244.94521311000426,54160.97288712 2025-08-04,10:02:06.000,216,11046349,-795,0,1754301725,13140.27095646,244.86767268000403,54161.09166816 2025-08-04,10:02:07.000,216,11046340,-795,0,1754301726,13140.264220149991,244.9099674600002,54161.16852648001 2025-08-04,10:02:08.000,216,11046368,-795,0,1754301727,13140.223802289991,244.86767268000403,54160.64449248001 2025-08-04,10:02:09.000,216,11046326,-795,0,1754301728,13140.16317549999,244.86062355000468,54160.84013184001 2025-08-04,10:02:10.000,216,11046352,-795,0,1754301729,13140.203593359991,244.7901322500038,54160.93096440001 2025-08-04,10:02:11.000,216,11046347,-795,0,1754301730,13140.18338442999,244.80423051000253,54161.00782272001 2025-08-04,10:02:12.000,216,11046331,-795,0,1754301731,13140.203593359991,244.7901322500038,54161.140578 2025-08-04,10:02:13.000,216,11046308,-795,0,1754301732,13140.18338442999,244.86062355000468,54161.09166816 2025-08-04,10:02:14.000,216,11046302,-795,0,1754301733,13140.095812399995,244.81832877000124,54160.86109320001 2025-08-04,10:02:15.000,216,11046317,-795,0,1754301734,13140.116021329995,244.8253779000006,54160.819170480005 2025-08-04,10:02:16.000,216,11046333,-795,0,1754301735,13140.10254870999,244.7901322500038,54160.532698560004 2025-08-04,10:02:17.000,216,11046323,-795,0,1754301736,13140.16991181,244.7760339899978,54160.72833792 2025-08-04,10:02:18.000,216,11046352,-795,0,1754301737,13140.10928502,244.74783747000038,54160.868080320004 2025-08-04,10:02:19.000,216,11046315,-795,0,1754301738,13140.02171298999,244.74078834000102,54160.616544 2025-08-04,10:02:20.000,216,11046358,-795,0,1754301739,13140.14970288,244.7619357299991,54160.97987424001 2025-08-04,10:02:21.000,216,11046323,-795,0,1754301740,13140.08233977999,244.81127964000189,54161.25237192 2025-08-04,10:02:22.000,216,11046364,-795,0,1754301741,13140.12949395,244.80423051000253,54160.97987424001 2025-08-04,10:02:23.000,216,11046395,-795,0,1754301742,13140.02171298999,244.78308312000445,54160.8960288 2025-08-04,10:02:24.000,216,11046334,-795,0,1754301743,13140.02171298999,244.73373921000166,54160.7562864 2025-08-04,10:02:25.000,216,11046356,-795,0,1754301744,13140.095812399995,244.75488659999974,54160.69340232001 2025-08-04,10:02:26.000,216,11046349,-795,0,1754301745,13140.075603469995,244.78308312000445,54160.73532504 2025-08-04,10:02:27.000,216,11046379,-795,0,1754301746,13140.055394539995,244.7619357299991,54160.91000304001 2025-08-04,10:02:28.000,216,11046353,-795,0,1754301747,13139.98803144,244.69144442999823,54160.73532504 2025-08-04,10:02:29.000,216,11046385,-795,0,1754301748,13140.00150405999,244.7619357299991,54161.07769392001 2025-08-04,10:02:30.000,216,11046357,-795,0,1754301749,13140.014976679995,244.68439529999887,54160.937951520005 2025-08-04,10:02:31.000,216,11046387,-795,0,1754301750,13140.06886716,244.7266900800023,54160.889041680006 2025-08-04,10:02:32.000,216,11046353,-795,0,1754301751,13140.10254870999,244.71259182000358,54160.85410608 2025-08-04,10:02:33.000,216,11046379,-795,0,1754301752,13140.0284493,244.71964095000294,54160.532698560004 2025-08-04,10:02:34.000,216,11046377,-795,0,1754301753,13140.035185609995,244.68439529999887,54160.49776296001 2025-08-04,10:02:35.000,216,11046362,-795,0,1754301754,13140.0284493,244.63505139000335,54160.64449248001 2025-08-04,10:02:36.000,216,11046367,-795,0,1754301755,13140.0284493,244.628002260004,54160.819170480005 2025-08-04,10:02:37.000,216,11046330,-795,0,1754301756,13139.98803144,244.6632479100008,54161.08468104 2025-08-04,10:02:38.000,216,11046352,-795,0,1754301757,13139.934140959995,244.63505139000335,54160.8960288 2025-08-04,10:02:39.000,216,11046356,-795,0,1754301758,13139.90719572,244.55751096000313,54160.84711896 2025-08-04,10:02:40.000,216,11046340,-795,0,1754301759,13139.92740465,244.60685486999864,54160.72833792 2025-08-04,10:02:41.000,216,11046382,-795,0,1754301760,13139.934140959995,244.5786583500012,54160.49077584 2025-08-04,10:02:42.000,216,11046373,-795,0,1754301761,13139.94087726999,244.55046183000377,54160.52571144001 2025-08-04,10:02:43.000,216,11046357,-795,0,1754301762,13139.86004154999,244.55751096000313,54160.483788720005 2025-08-04,10:02:44.000,216,11046348,-795,0,1754301763,13139.812887379994,244.52931443999842,54160.57462128001 2025-08-04,10:02:45.000,216,11046376,-795,0,1754301764,13139.745524279999,244.50816705000034,54160.56763416 2025-08-04,10:02:46.000,216,11046388,-795,0,1754301765,13139.792678449994,244.5645600900025,54160.85410608 2025-08-04,10:02:47.000,216,11046348,-795,0,1754301766,13139.745524279999,244.613903999998,54160.8960288 2025-08-04,10:02:48.000,216,11046359,-795,0,1754301767,13139.711842729994,244.628002260004,54160.51872432 2025-08-04,10:02:49.000,216,11046349,-795,0,1754301768,13139.617534389989,244.58570748000056,54160.13443272 2025-08-04,10:02:50.000,216,11046350,-795,0,1754301769,13139.657952249989,244.58570748000056,54160.20430392 2025-08-04,10:02:51.000,216,11046335,-795,0,1754301770,13139.684897489999,244.62095313000464,54160.27417512 2025-08-04,10:02:52.000,216,11046396,-795,0,1754301771,13139.637743319989,244.613903999998,54160.28814936001 2025-08-04,10:02:53.000,216,11046336,-795,0,1754301772,13139.583852839998,244.613903999998,54160.46981448 2025-08-04,10:02:54.000,216,11046352,-795,0,1754301773,13139.536698669988,244.62095313000464,54160.616544 2025-08-04,10:02:55.000,216,11046363,-795,0,1754301774,13139.556907599988,244.628002260004,54160.60955688 2025-08-04,10:02:56.000,216,11046347,-795,0,1754301775,13139.556907599988,244.5645600900025,54160.73532504 2025-08-04,10:02:57.000,216,11046363,-795,0,1754301776,13139.543434979998,244.55046183000377,54160.22526528 2025-08-04,10:02:58.000,216,11046357,-795,0,1754301777,13139.482808189998,244.55046183000377,54159.91084488 2025-08-04,10:02:59.000,216,11046343,-795,0,1754301778,13139.556907599988,244.55046183000377,54160.0575744 2025-08-04,10:03:00.000,216,11046386,-795,0,1754301779,13139.631007009993,244.55751096000313,54160.14141984001 2025-08-04,10:03:01.000,216,11046346,-795,0,1754301780,13139.590589149993,244.55046183000377,54160.30911072001 2025-08-04,10:03:02.000,216,11046334,-795,0,1754301781,13139.597325459988,244.55046183000377,54160.64449248001 2025-08-04,10:03:03.000,216,11046346,-795,0,1754301782,13139.550171289993,244.52226530999906,54160.53968568 2025-08-04,10:03:04.000,216,11046351,-795,0,1754301783,13139.543434979998,244.49406879000162,54160.49776296001 2025-08-04,10:03:05.000,216,11046409,-795,0,1754301784,13139.610798079993,244.52931443999842,54160.37898192001 2025-08-04,10:03:06.000,216,11046376,-795,0,1754301785,13139.657952249989,244.50111792000098,54160.1274456 2025-08-04,10:03:07.000,216,11046364,-795,0,1754301786,13139.671424869994,244.47292140000354,54160.15539408 2025-08-04,10:03:08.000,216,11046342,-795,0,1754301787,13139.624270699998,244.4799705300029,54160.050587280006 2025-08-04,10:03:09.000,216,11046356,-795,0,1754301788,13139.671424869994,244.46587227000418,54160.10648424 2025-08-04,10:03:10.000,216,11046397,-795,0,1754301789,13139.664688559998,244.4517740099982,54160.60955688 2025-08-04,10:03:11.000,216,11046378,-795,0,1754301790,13139.678161179989,244.4517740099982,54160.66545384001 2025-08-04,10:03:12.000,216,11046343,-795,0,1754301791,13139.732051659994,244.43767574999947,54160.62353112001 2025-08-04,10:03:13.000,216,11046363,-795,0,1754301792,13139.597325459988,244.33898793000117,54160.33705920001 2025-08-04,10:03:14.000,216,11046334,-795,0,1754301793,13139.617534389989,244.40947923000203,54160.029625920004 2025-08-04,10:03:15.000,216,11046365,-795,0,1754301794,13139.711842729994,244.42357749000075,54160.19032968001 2025-08-04,10:03:16.000,216,11046373,-795,0,1754301795,13139.698370109989,244.40947923000203,54160.16238120001 2025-08-04,10:03:17.000,216,11046331,-795,0,1754301796,13139.698370109989,244.39538097000332,54160.10648424 2025-08-04,10:03:18.000,216,11046346,-795,0,1754301797,13139.610798079993,244.40947923000203,54160.16936832001 2025-08-04,10:03:19.000,216,11046382,-795,0,1754301798,13139.711842729994,244.40947923000203,54160.49776296001 2025-08-04,10:03:20.000,216,11046333,-795,0,1754301799,13139.624270699998,244.39538097000332,54160.28814936001 2025-08-04,10:03:21.000,216,11046361,-795,0,1754301800,13139.738787969989,244.36013531999924,54160.3719948 2025-08-04,10:03:22.000,216,11046347,-795,0,1754301801,13139.82636,244.33898793000117,54160.30911072001 2025-08-04,10:03:23.000,216,11046355,-795,0,1754301802,13139.79941475999,244.3671844499986,54159.980716080005 2025-08-04,10:03:24.000,216,11046335,-795,0,1754301803,13139.705106419999,244.38833184000396,54159.66629568001 2025-08-04,10:03:25.000,216,11046361,-795,0,1754301804,13139.812887379994,244.38833184000396,54159.9877032 2025-08-04,10:03:26.000,216,11046348,-795,0,1754301805,13139.83983261999,244.40243010000268,54160.21129104001 2025-08-04,10:03:27.000,216,11046325,-795,0,1754301806,13139.833096309994,244.3671844499986,54160.17635544 2025-08-04,10:03:28.000,216,11046342,-795,0,1754301807,13139.792678449994,244.36013531999924,54160.3021236 2025-08-04,10:03:29.000,216,11046366,-795,0,1754301808,13139.772469519994,244.3178405400031,54160.19032968001 2025-08-04,10:03:30.000,216,11046324,-795,0,1754301809,13139.79941475999,244.28259488999902,54159.980716080005 2025-08-04,10:03:31.000,216,11046373,-795,0,1754301810,13139.792678449994,244.24734924000222,54160.050587280006 2025-08-04,10:03:32.000,216,11046397,-795,0,1754301811,13139.833096309994,244.26144750000094,54159.7780896 2025-08-04,10:03:33.000,216,11046302,-795,0,1754301812,13139.812887379994,244.25439837000158,54159.70821840001 2025-08-04,10:03:34.000,216,11046369,-795,0,1754301813,13139.745524279999,244.2191527200048,54159.85494792001 2025-08-04,10:03:35.000,216,11046291,-795,0,1754301814,13139.772469519994,244.2191527200048,54159.87590928001 2025-08-04,10:03:36.000,216,11046326,-795,0,1754301815,13139.785942139999,244.1839070700007,54159.95276760001 2025-08-04,10:03:37.000,216,11046318,-795,0,1754301816,13139.772469519994,244.12751402999857,54160.15539408 2025-08-04,10:03:38.000,216,11046322,-795,0,1754301817,13139.718579039989,244.0852192500024,54159.75712824001 2025-08-04,10:03:39.000,216,11046354,-795,0,1754301818,13139.718579039989,244.09226838000177,54159.715205520006 2025-08-04,10:03:40.000,216,11046333,-795,0,1754301819,13139.732051659994,244.0852192500024,54159.882896400006 2025-08-04,10:03:41.000,216,11046339,-795,0,1754301820,13139.725315349999,244.07817012000305,54159.65930856001 2025-08-04,10:03:42.000,216,11046375,-795,0,1754301821,13139.772469519994,244.13456315999792,54159.83398656001 2025-08-04,10:03:43.000,216,11046313,-795,0,1754301822,13139.684897489999,244.12751402999857,54159.75712824001 2025-08-04,10:03:44.000,216,11046313,-795,0,1754301823,13139.745524279999,244.1839070700007,54159.743154 2025-08-04,10:03:45.000,216,11046388,-795,0,1754301824,13139.772469519994,244.21210358999815,54159.88988352 2025-08-04,10:03:46.000,216,11046302,-795,0,1754301825,13139.785942139999,244.19800532999943,54159.72219264 2025-08-04,10:03:47.000,216,11046336,-795,0,1754301826,13139.812887379994,244.22620185000414,54159.813025200005 2025-08-04,10:03:48.000,216,11046321,-795,0,1754301827,13139.88698679,244.2191527200048,54159.79905096 2025-08-04,10:03:49.000,216,11046364,-795,0,1754301828,13139.893723099995,244.24030011000286,54159.80603808001 2025-08-04,10:03:50.000,216,11046333,-795,0,1754301829,13139.974558819995,244.33898793000117,54159.77110248 2025-08-04,10:03:51.000,216,11046372,-795,0,1754301830,13140.02171298999,244.38833184000396,54159.97372896001 2025-08-04,10:03:52.000,216,11046358,-795,0,1754301831,13140.0284493,244.42357749000075,54159.96674184 2025-08-04,10:03:53.000,216,11046355,-795,0,1754301832,13139.94087726999,244.45882314000482,54159.94578048 2025-08-04,10:03:54.000,216,11046357,-795,0,1754301833,13139.96782251,244.46587227000418,54159.73616688001 2025-08-04,10:03:55.000,216,11046354,-795,0,1754301834,13140.06213084999,244.45882314000482,54160.01565168 2025-08-04,10:03:56.000,216,11046321,-795,0,1754301835,13140.014976679995,244.52226530999906,54159.97372896001 2025-08-04,10:03:57.000,216,11046365,-795,0,1754301836,13140.00150405999,244.52931443999842,54159.931806240005 2025-08-04,10:03:58.000,216,11046354,-795,0,1754301837,13139.86677786,244.5786583500012,54159.75712824001 2025-08-04,10:03:59.000,216,11046383,-795,0,1754301838,13139.893723099995,244.59980573999928,54159.90385776001 2025-08-04,10:04:00.000,216,11046370,-795,0,1754301839,13139.90719572,244.6632479100008,54159.92481912001 2025-08-04,10:04:01.000,216,11046388,-795,0,1754301840,13139.92740465,244.628002260004,54159.9877032 2025-08-04,10:04:02.000,216,11046362,-795,0,1754301841,13139.96782251,244.6632479100008,54160.029625920004 2025-08-04,10:04:03.000,216,11046367,-795,0,1754301842,13139.94087726999,244.6421005200027,54159.70821840001 2025-08-04,10:04:04.000,216,11046332,-795,0,1754301843,13139.92740465,244.613903999998,54159.86892216 2025-08-04,10:04:05.000,216,11046349,-795,0,1754301844,13139.954349889995,244.57160922000185,54159.917832 2025-08-04,10:04:06.000,216,11046359,-795,0,1754301845,13139.92066833999,244.58570748000056,54159.88988352 2025-08-04,10:04:07.000,216,11046364,-795,0,1754301846,13139.96108619999,244.59980573999928,54160.14141984001 2025-08-04,10:04:08.000,216,11046373,-795,0,1754301847,13139.88025047999,244.5645600900025,54159.85494792001 2025-08-04,10:04:09.000,216,11046363,-795,0,1754301848,13139.90719572,244.57160922000185,54159.86892216 2025-08-04,10:04:10.000,216,11046367,-795,0,1754301849,13139.934140959995,244.55751096000313,54159.917832 2025-08-04,10:04:11.000,216,11046339,-795,0,1754301850,13140.0284493,244.4799705300029,54159.70821840001 2025-08-04,10:04:12.000,216,11046328,-795,0,1754301851,13140.055394539995,244.38833184000396,54159.65232144 2025-08-04,10:04:13.000,216,11046331,-795,0,1754301852,13140.04865823,244.3812827100046,54159.79206384 2025-08-04,10:04:14.000,216,11046369,-795,0,1754301853,13140.06213084999,244.33898793000117,54159.694244160004 2025-08-04,10:04:15.000,216,11046344,-795,0,1754301854,13140.095812399995,244.3178405400031,54159.85494792001 2025-08-04,10:04:16.000,216,11046317,-795,0,1754301855,13140.12949395,244.3319388000018,54160.07154864001 2025-08-04,10:04:17.000,216,11046373,-795,0,1754301856,13140.136230259996,244.32488967000245,54159.78507672001 2025-08-04,10:04:18.000,216,11046316,-795,0,1754301857,13140.136230259996,244.29669314999774,54159.73616688001 2025-08-04,10:04:19.000,216,11046324,-795,0,1754301858,13140.196857049996,244.2191527200048,54159.645334320005 2025-08-04,10:04:20.000,216,11046360,-795,0,1754301859,13140.264220149991,244.2050544599988,54159.596424480005 2025-08-04,10:04:21.000,216,11046326,-795,0,1754301860,13140.19012074,244.09226838000177,54159.33790104 2025-08-04,10:04:22.000,216,11046338,-795,0,1754301861,13140.27095646,244.16275968000264,54159.715205520006 2025-08-04,10:04:23.000,216,11046350,-795,0,1754301862,13140.244011219991,244.13456315999792,54159.7780896 2025-08-04,10:04:24.000,216,11046333,-795,0,1754301863,13140.27095646,244.09226838000177,54160.050587280006 2025-08-04,10:04:25.000,216,11046317,-795,0,1754301864,13140.338319559996,244.1063666400005,54160.02263880001 2025-08-04,10:04:26.000,216,11046321,-795,0,1754301865,13140.405682659992,244.0852192500024,54160.02263880001 2025-08-04,10:04:27.000,216,11046323,-795,0,1754301866,13140.372001110001,244.0570227299977,54159.93879336 2025-08-04,10:04:28.000,216,11046359,-795,0,1754301867,13140.304638009991,244.0570227299977,54159.56148888 2025-08-04,10:04:29.000,216,11046285,-795,0,1754301868,13140.311374320001,244.0217770800009,54159.547514640006 2025-08-04,10:04:30.000,216,11046344,-795,0,1754301869,13140.378737419996,243.95128578000003,54159.87590928001 2025-08-04,10:04:31.000,216,11046257,-795,0,1754301870,13140.351792180001,243.9583349099994,54159.77110248 2025-08-04,10:04:32.000,216,11046338,-795,0,1754301871,13140.412418970001,243.91604013000324,54160.17635544 2025-08-04,10:04:33.000,216,11046341,-635,0,1754301872,13140.446100519992,243.90194187000452,54160.218278160006 2025-08-04,10:04:34.000,216,11046361,-795,0,1754301873,13140.493254690002,243.9230892600026,54160.01565168 2025-08-04,10:04:35.000,216,11046363,-795,0,1754301874,13140.459573139997,243.838499700003,54159.95975472 2025-08-04,10:04:36.000,216,11046308,-795,0,1754301875,13140.425891589992,243.7609592700028,54159.55450176 2025-08-04,10:04:37.000,216,11046266,-795,0,1754301876,13140.493254690002,243.7398118800047,54159.58943736001 2025-08-04,10:04:38.000,216,11046353,-795,0,1754301877,13140.419155279997,243.71161536,54159.47065632001 2025-08-04,10:04:39.000,216,11046370,-795,0,1754301878,13140.446100519992,243.68341884000256,54159.75014112 2025-08-04,10:04:40.000,216,11046357,-795,0,1754301879,13140.486518379992,243.68341884000256,54159.7780896 2025-08-04,10:04:41.000,216,11046361,-795,0,1754301880,13140.513463620002,243.66932058000384,54160.17635544 2025-08-04,10:04:42.000,216,11046312,-795,0,1754301881,13140.526936239992,243.6270258000004,54160.20430392 2025-08-04,10:04:43.000,216,11046317,-795,0,1754301882,13140.553881480002,243.6270258000004,54159.93879336 2025-08-04,10:04:44.000,216,11046348,-795,0,1754301883,13140.486518379992,243.5776818900049,54159.56148888 2025-08-04,10:04:45.000,216,11046364,-795,0,1754301884,13140.533672550002,243.50014146000467,54159.63136008 2025-08-04,10:04:46.000,216,11046360,-795,0,1754301885,13140.506727309992,243.50014146000467,54159.58245024 2025-08-04,10:04:47.000,216,11046370,-795,0,1754301886,13140.493254690002,243.47899406999932,54159.66629568001 2025-08-04,10:04:48.000,216,11046360,-795,0,1754301887,13140.439364209997,243.4155518999978,54159.63834720001 2025-08-04,10:04:49.000,216,11046315,-795,0,1754301888,13140.398946349997,243.39440450999973,54159.95276760001 2025-08-04,10:04:50.000,216,11046303,-795,0,1754301889,13140.425891589992,243.42260103000444,54160.07154864001 2025-08-04,10:04:51.000,216,11046344,-795,0,1754301890,13140.452836830002,243.35915886000294,54160.06456152 2025-08-04,10:04:52.000,216,11046320,-795,0,1754301891,13140.398946349997,243.380306250001,54159.694244160004 2025-08-04,10:04:53.000,216,11046341,-795,0,1754301892,13140.331583250001,243.30981495000015,54159.40777224 2025-08-04,10:04:54.000,216,11046325,-755,0,1754301893,13140.284429079991,243.33801147000486,54159.191171520004 2025-08-04,10:04:55.000,216,11046334,-795,0,1754301894,13140.277692769996,243.3027658200008,54159.23309424001 2025-08-04,10:04:56.000,216,11046352,-795,0,1754301895,13140.291165390001,243.27456930000335,54159.51257904 2025-08-04,10:04:57.000,216,11046329,-795,0,1754301896,13140.264220149991,243.3027658200008,54159.84097368 2025-08-04,10:04:58.000,216,11046297,-795,0,1754301897,13140.18338442999,243.3027658200008,54159.72219264 2025-08-04,10:04:59.000,216,11046338,-795,0,1754301898,13140.2305386,243.24637277999864,54159.72917976 2025-08-04,10:05:00.000,216,11046319,-795,0,1754301899,13140.244011219991,243.30981495000015,54159.61738584001 2025-08-04,10:05:01.000,216,11046367,-795,0,1754301900,13140.223802289991,243.253421909998,54159.24008136 2025-08-04,10:05:02.000,216,11046377,-795,0,1754301901,13140.196857049996,243.2181762600012,54159.18418440001 2025-08-04,10:05:03.000,216,11046332,-795,0,1754301902,13140.06213084999,243.1829306100044,54158.9396352 2025-08-04,10:05:04.000,216,11046336,-795,0,1754301903,13140.04865823,243.16178321999905,54158.96758368001 2025-08-04,10:05:05.000,216,11046326,-795,0,1754301904,13140.00150405999,243.11243931000354,54159.50559192 2025-08-04,10:05:06.000,216,11046354,-795,0,1754301905,13140.10254870999,243.07719365999947,54159.61039872 2025-08-04,10:05:07.000,216,11046354,-795,0,1754301906,13140.06886716,243.04194801000267,54159.63136008 2025-08-04,10:05:08.000,216,11046308,-795,0,1754301907,13140.00150405999,243.0067023599986,54159.49860480001 2025-08-04,10:05:09.000,216,11046353,-795,0,1754301908,13140.00824037,242.95735845000308,54158.98854504001 2025-08-04,10:05:10.000,216,11046339,-795,0,1754301909,13140.035185609995,242.89391628000158,54158.96059656 2025-08-04,10:05:11.000,216,11046358,-795,0,1754301910,13140.055394539995,242.83047411000007,54158.98155792 2025-08-04,10:05:12.000,216,11046381,-795,0,1754301911,13140.055394539995,242.7881793300039,54158.95360944 2025-08-04,10:05:13.000,216,11046348,-795,0,1754301912,13140.08233977999,242.7599828099992,54159.358862400004 2025-08-04,10:05:14.000,216,11046377,-795,0,1754301913,13140.0284493,242.7599828099992,54159.44270784 2025-08-04,10:05:15.000,216,11046369,-795,0,1754301914,13140.0284493,242.74588455000048,54159.40078512001 2025-08-04,10:05:16.000,216,11046383,-795,0,1754301915,13140.10254870999,242.7247371600024,54159.5335404 2025-08-04,10:05:17.000,216,11046344,-795,0,1754301916,13140.035185609995,242.66834412000026,54159.12828744 2025-08-04,10:05:18.000,216,11046322,-795,0,1754301917,13139.94087726999,242.6965406399977,54158.73002160001 2025-08-04,10:05:19.000,216,11046352,-795,0,1754301918,13139.94087726999,242.65424586000154,54158.72303448 2025-08-04,10:05:20.000,216,11046368,-795,0,1754301919,13139.934140959995,242.6612949900009,54158.72303448 2025-08-04,10:05:21.000,216,11046338,-795,0,1754301920,13139.96782251,242.71768803000305,54159.10732608 2025-08-04,10:05:22.000,216,11046333,-795,0,1754301921,13139.86677786,242.68949150999833,54159.13527456001 2025-08-04,10:05:23.000,216,11046325,-795,0,1754301922,13139.86004154999,242.68244237999897,54159.212132880006 2025-08-04,10:05:24.000,216,11046329,-795,0,1754301923,13139.86004154999,242.67539324999962,54159.1492488 2025-08-04,10:05:25.000,216,11046261,-795,0,1754301924,13139.84656893,242.65424586000154,54158.94662232001 2025-08-04,10:05:26.000,216,11046336,-795,0,1754301925,13139.92740465,242.68949150999833,54158.79989280001 2025-08-04,10:05:27.000,216,11046359,-795,0,1754301926,13139.853305239994,242.71768803000305,54158.71604736 2025-08-04,10:05:28.000,216,11046350,-795,0,1754301927,13139.785942139999,242.71768803000305,54158.56931784 2025-08-04,10:05:29.000,216,11046346,-795,0,1754301928,13139.738787969989,242.70358977000433,54158.73700872 2025-08-04,10:05:30.000,216,11046384,-795,0,1754301929,13139.745524279999,242.7106389000037,54158.806879920005 2025-08-04,10:05:31.000,216,11046317,-795,0,1754301930,13139.853305239994,242.7247371600024,54159.08636472001 2025-08-04,10:05:32.000,216,11046336,-795,0,1754301931,13139.84656893,242.7247371600024,54159.17719728 2025-08-04,10:05:33.000,216,11046328,-795,0,1754301932,13139.698370109989,242.73883542000112,54158.66015040001 2025-08-04,10:05:34.000,216,11046340,-795,0,1754301933,13139.664688559998,242.71768803000305,54158.60425344 2025-08-04,10:05:35.000,216,11046282,-795,0,1754301934,13139.718579039989,242.76703193999856,54158.60425344 2025-08-04,10:05:36.000,216,11046379,-795,0,1754301935,13139.833096309994,242.77408106999792,54158.45752392 2025-08-04,10:05:37.000,216,11046405,-795,0,1754301936,13139.81962368999,242.83047411000007,54158.68111176001 2025-08-04,10:05:38.000,216,11046334,-795,0,1754301937,13139.806151069999,242.83752323999943,54158.695086 2025-08-04,10:05:39.000,216,11046341,-795,0,1754301938,13139.88698679,242.8234249800007,54158.78591856 2025-08-04,10:05:40.000,216,11046330,-795,0,1754301939,13139.96782251,242.90096541000094,54158.89771248001 2025-08-04,10:05:41.000,216,11046299,-795,0,1754301940,13139.96782251,242.8445723699988,54158.77893144001 2025-08-04,10:05:42.000,216,11046348,-795,0,1754301941,13140.014976679995,242.83752323999943,54158.73700872 2025-08-04,10:05:43.000,216,11046351,-795,0,1754301942,13139.96108619999,242.85867063000478,54158.590279200005 2025-08-04,10:05:44.000,216,11046323,-795,0,1754301943,13140.00150405999,242.85867063000478,54158.59726632 2025-08-04,10:05:45.000,216,11046345,-795,0,1754301944,13140.10928502,242.90096541000094,54158.520408000004 2025-08-04,10:05:46.000,216,11046360,-795,0,1754301945,13140.18338442999,242.92916192999837,54158.88373824 2025-08-04,10:05:47.000,216,11046358,-795,0,1754301946,13140.14970288,242.94326019000437,54158.757970080005 2025-08-04,10:05:48.000,216,11046322,-795,0,1754301947,13140.156439189996,242.9080145400003,54158.61124056001 2025-08-04,10:05:49.000,216,11046262,-795,0,1754301948,13140.21032967,242.88686715000222,54158.64617616 2025-08-04,10:05:50.000,216,11046294,-795,0,1754301949,13140.284429079991,242.85867063000478,54158.66015040001 2025-08-04,10:05:51.000,216,11046366,-795,0,1754301950,13140.338319559996,242.8727688900035,54158.81386704 2025-08-04,10:05:52.000,216,11046385,-795,0,1754301951,13140.412418970001,242.8445723699988,54158.78591856 2025-08-04,10:05:53.000,216,11046349,-795,0,1754301952,13140.372001110001,242.8445723699988,54158.695086 2025-08-04,10:05:54.000,216,11046342,-795,0,1754301953,13140.452836830002,242.85867063000478,54158.84880264001 2025-08-04,10:05:55.000,216,11046356,-795,0,1754301954,13140.547145169992,242.87981802000286,54158.95360944 2025-08-04,10:05:56.000,216,11046348,-795,0,1754301955,13140.594299340002,242.83047411000007,54159.00251928 2025-08-04,10:05:57.000,216,11046324,-795,0,1754301956,13140.580826719997,242.8234249800007,54158.96059656 2025-08-04,10:05:58.000,216,11046356,-795,0,1754301957,13140.540408859997,242.809326720002,54158.56931784 2025-08-04,10:05:59.000,216,11046362,-795,0,1754301958,13140.540408859997,242.8234249800007,54158.75098296001 2025-08-04,10:06:00.000,216,11046361,-795,0,1754301959,13140.627980889993,242.78113020000455,54158.72303448 2025-08-04,10:06:01.000,216,11046327,-795,0,1754301960,13140.627980889993,242.7599828099992,54158.79989280001 2025-08-04,10:06:02.000,216,11046372,-795,0,1754301961,13140.668398749993,242.79522846000327,54159.023480640004 2025-08-04,10:06:03.000,216,11046339,-795,0,1754301962,13140.648189819993,242.80227759000263,54158.925660960005 2025-08-04,10:06:04.000,216,11046341,-795,0,1754301963,13140.661662439998,242.7881793300039,54158.74399584 2025-08-04,10:06:05.000,216,11046343,-795,0,1754301964,13140.601035649997,242.79522846000327,54158.855789760004 2025-08-04,10:06:06.000,216,11046344,-795,0,1754301965,13140.621244579997,242.7106389000037,54158.49245952001 2025-08-04,10:06:07.000,216,11046363,-795,0,1754301966,13140.567354099992,242.71768803000305,54158.72303448 2025-08-04,10:06:08.000,216,11046342,-795,0,1754301967,13140.493254690002,242.73883542000112,54158.709060240006 2025-08-04,10:06:09.000,216,11046351,-795,0,1754301968,13140.419155279997,242.7106389000037,54158.639189040005 2025-08-04,10:06:10.000,216,11046369,-795,0,1754301969,13140.479782069997,242.66834412000026,54158.73002160001 2025-08-04,10:06:11.000,216,11046387,-795,0,1754301970,13140.466309449992,242.7106389000037,54159.023480640004 2025-08-04,10:06:12.000,216,11046327,-795,0,1754301971,13140.466309449992,242.7106389000037,54158.79989280001 2025-08-04,10:06:13.000,216,11046310,-795,0,1754301972,13140.345055869991,242.6965406399977,54158.79989280001 2025-08-04,10:06:14.000,216,11046346,-795,0,1754301973,13140.318110629996,242.60490194999875,54158.41560120001 2025-08-04,10:06:15.000,216,11046317,-795,0,1754301974,13140.16991181,242.63309847000346,54158.22694896001 2025-08-04,10:06:16.000,216,11046325,-795,0,1754301975,13140.19012074,242.5767054300013,54158.53438224001 2025-08-04,10:06:17.000,216,11046335,-795,0,1754301976,13140.12275763999,242.54145978000452,54158.541369360006 2025-08-04,10:06:18.000,216,11046348,-795,0,1754301977,13140.08907609,242.54145978000452,54158.352717120004 2025-08-04,10:06:19.000,216,11046388,-795,0,1754301978,13140.06886716,242.50621413000044,54158.67412464 2025-08-04,10:06:20.000,216,11046350,-795,0,1754301979,13140.10928502,242.5626071700026,54158.59726632 2025-08-04,10:06:21.000,216,11046294,-795,0,1754301980,13140.06213084999,242.52736151999852,54158.5553436 2025-08-04,10:06:22.000,216,11046365,-795,0,1754301981,13140.08233977999,242.49211587000173,54158.53438224001 2025-08-04,10:06:23.000,216,11046355,-795,0,1754301982,13139.96108619999,242.42162457000086,54157.91252856001 2025-08-04,10:06:24.000,216,11046342,-795,0,1754301983,13139.96108619999,242.42867370000022,54157.80772176 2025-08-04,10:06:25.000,216,11046320,-795,0,1754301984,13140.035185609995,242.45687021999765,54158.3806656 2025-08-04,10:06:26.000,216,11046356,-795,0,1754301985,13140.04865823,242.45687021999765,54158.422588320005 2025-08-04,10:06:27.000,216,11046341,-795,0,1754301986,13140.014976679995,242.43572282999958,54158.63220192001 2025-08-04,10:06:28.000,216,11046355,-795,0,1754301987,13139.954349889995,242.4145754400015,54158.49245952001 2025-08-04,10:06:29.000,216,11046308,-795,0,1754301988,13139.96782251,242.39342805000342,54158.303807280005 2025-08-04,10:06:30.000,216,11046324,-795,0,1754301989,13139.96782251,242.35113327,54158.2409232 2025-08-04,10:06:31.000,216,11046347,-795,0,1754301990,13139.934140959995,242.32293675000255,54158.017335360004 2025-08-04,10:06:32.000,216,11046360,-795,0,1754301991,13139.94087726999,242.29474022999784,54158.05227096 2025-08-04,10:06:33.000,216,11046361,-795,0,1754301992,13139.873514169994,242.28769109999848,54158.087206560005 2025-08-04,10:06:34.000,216,11046335,-795,0,1754301993,13139.913932029995,242.23834719000297,54158.19900048001 2025-08-04,10:06:35.000,216,11046388,-795,0,1754301994,13139.96108619999,242.28064196999912,54158.4505368 2025-08-04,10:06:36.000,216,11046346,-795,0,1754301995,13139.934140959995,242.23834719000297,54158.58329208001 2025-08-04,10:06:37.000,216,11046315,-795,0,1754301996,13139.94087726999,242.2171998000049,54158.53438224001 2025-08-04,10:06:38.000,216,11046355,-795,0,1754301997,13139.86677786,242.2031015399989,54158.10816792001 2025-08-04,10:06:39.000,216,11046367,-795,0,1754301998,13139.86677786,242.2312980600036,54157.919515680005 2025-08-04,10:06:40.000,216,11046353,-795,0,1754301999,13139.893723099995,242.15375763000338,54157.82868312 2025-08-04,10:06:41.000,216,11046381,-795,0,1754302000,13139.893723099995,242.2171998000049,54157.919515680005 2025-08-04,10:06:42.000,216,11046356,-795,0,1754302001,13139.83983261999,242.13261023999803,54158.00336112 2025-08-04,10:06:43.000,216,11046401,-795,0,1754302002,13139.94761358,242.16080676000274,54158.157077760006 2025-08-04,10:06:44.000,216,11046363,-795,0,1754302003,13139.954349889995,242.1678558900021,54158.4505368 2025-08-04,10:06:45.000,216,11046286,-795,0,1754302004,13139.934140959995,242.1678558900021,54158.22694896001 2025-08-04,10:06:46.000,216,11046385,-795,0,1754302005,13140.0284493,242.1185119799993,54158.28284592 2025-08-04,10:06:47.000,216,11046358,-795,0,1754302006,13140.00824037,242.12556110999867,54158.15009064001 2025-08-04,10:06:48.000,216,11046379,-795,0,1754302007,13140.0284493,242.0550698099978,54157.76579904 2025-08-04,10:06:49.000,216,11046331,-795,0,1754302008,13140.035185609995,242.02687329000037,54157.69592784001 2025-08-04,10:06:50.000,216,11046370,-795,0,1754302009,13140.10254870999,242.0057259000023,54157.7168892 2025-08-04,10:06:51.000,216,11046345,-795,0,1754302010,13140.075603469995,241.92818547000206,54157.89855432 2025-08-04,10:06:52.000,216,11046382,-795,0,1754302011,13140.25074753,241.89998895000463,54158.42957544 2025-08-04,10:06:53.000,216,11046344,-795,0,1754302012,13140.264220149991,241.8717924299999,54158.373678480006 2025-08-04,10:06:54.000,216,11046352,-795,0,1754302013,13140.277692769996,241.76605548000225,54158.33874288 2025-08-04,10:06:55.000,216,11046301,-795,0,1754302014,13140.284429079991,241.7731046100016,54157.98239976001 2025-08-04,10:06:56.000,216,11046359,-795,0,1754302015,13140.291165390001,241.72376069999882,54157.5422112 2025-08-04,10:06:57.000,216,11046365,-795,0,1754302016,13140.398946349997,241.72376069999882,54157.68894072 2025-08-04,10:06:58.000,216,11046334,-795,0,1754302017,13140.297901699996,241.63212200999988,54157.38150744 2025-08-04,10:06:59.000,216,11046360,-795,0,1754302018,13140.419155279997,241.6109746200018,54157.76579904 2025-08-04,10:07:00.000,216,11046315,-795,0,1754302019,13140.378737419996,241.57572896999773,54157.94047704001 2025-08-04,10:07:01.000,216,11046240,-795,0,1754302020,13140.452836830002,241.55458157999965,54158.21297472 2025-08-04,10:07:02.000,216,11046378,-795,0,1754302021,13140.506727309992,241.50523767000413,54158.157077760006 2025-08-04,10:07:03.000,216,11046346,-795,0,1754302022,13140.479782069997,241.46999202000006,54158.19201336 2025-08-04,10:07:04.000,216,11046342,-795,0,1754302023,13140.392210040001,241.43474637000327,54157.56317256 2025-08-04,10:07:05.000,216,11046352,-795,0,1754302024,13140.439364209997,241.3642550700024,54157.584133920005 2025-08-04,10:07:06.000,216,11046331,-795,0,1754302025,13140.580826719997,241.35015681000368,54157.70990208 2025-08-04,10:07:07.000,216,11046369,-795,0,1754302026,13140.601035649997,241.35015681000368,54157.64701800001 2025-08-04,10:07:08.000,216,11046343,-795,0,1754302027,13140.540408859997,241.29376377000153,54157.81470888001 2025-08-04,10:07:09.000,216,11046267,-795,0,1754302028,13140.634717200002,241.2514689899981,54158.03130960001 2025-08-04,10:07:10.000,216,11046239,-795,0,1754302029,13140.661662439998,241.23737072999938,54158.0662452 2025-08-04,10:07:11.000,216,11046360,-795,0,1754302030,13140.668398749993,241.24441985999874,54158.09419368 2025-08-04,10:07:12.000,216,11046330,-795,0,1754302031,13140.715552919988,241.13868291000108,54157.47932712001 2025-08-04,10:07:13.000,216,11046352,-795,0,1754302032,13140.776179709988,241.2021250800026,54157.535224080006 2025-08-04,10:07:14.000,216,11046387,-795,0,1754302033,13140.890696979994,241.16687942999852,54157.61906952 2025-08-04,10:07:15.000,216,11046381,-795,0,1754302034,13140.924378529999,241.20917421000195,54157.702914960006 2025-08-04,10:07:16.000,216,11046388,-795,0,1754302035,13141.005214249999,241.15983029999916,54157.77278616001 2025-08-04,10:07:17.000,216,11046314,-795,0,1754302036,13141.032159489994,241.2021250800026,54158.21297472 2025-08-04,10:07:18.000,216,11046364,-795,0,1754302037,13140.99847793999,241.17392855999788,54158.05925808001 2025-08-04,10:07:19.000,216,11046356,-795,0,1754302038,13141.052368419994,241.2162233400013,54158.185026240004 2025-08-04,10:07:20.000,216,11046316,-795,0,1754302039,13141.11973151999,241.15983029999916,54157.8566316 2025-08-04,10:07:21.000,216,11046322,-795,0,1754302040,13141.16688569,241.24441985999874,54157.75881192 2025-08-04,10:07:22.000,216,11046362,-795,0,1754302041,13141.24772141,241.20917421000195,54157.77977328 2025-08-04,10:07:23.000,216,11046361,-795,0,1754302042,13141.254457719995,241.25851812000474,54157.800734640005 2025-08-04,10:07:24.000,216,11046351,-795,0,1754302043,13141.26119402999,241.20917421000195,54157.64003088 2025-08-04,10:07:25.000,216,11046307,-795,0,1754302044,13141.24772141,241.3008129000009,54157.93348992 2025-08-04,10:07:26.000,216,11046343,-795,0,1754302045,13141.38918392,241.25851812000474,54158.26188456 2025-08-04,10:07:27.000,216,11046367,-795,0,1754302046,13141.36897499,241.29376377000153,54158.33874288 2025-08-04,10:07:28.000,216,11046303,-795,0,1754302047,13141.38244760999,241.27966551000281,54157.84265736001 2025-08-04,10:07:29.000,216,11046350,-795,0,1754302048,13141.44981071,241.32900941999833,54157.849644480004 2025-08-04,10:07:30.000,216,11046358,-795,0,1754302049,13141.523910119991,241.30786203000025,54157.654005120006 2025-08-04,10:07:31.000,216,11046307,-795,0,1754302050,13141.638427389997,241.28671464000217,54157.86361872001 2025-08-04,10:07:32.000,216,11046355,-795,0,1754302051,13141.732735730002,241.3008129000009,54157.90554144 2025-08-04,10:07:33.000,216,11046340,-795,0,1754302052,13141.699054179997,241.32900941999833,54158.03130960001 2025-08-04,10:07:34.000,216,11046358,-795,0,1754302053,13141.725999419992,241.28671464000217,54157.996374 2025-08-04,10:07:35.000,216,11046309,-795,0,1754302054,13141.773153590002,241.27966551000281,54158.35970424 2025-08-04,10:07:36.000,216,11046355,-795,0,1754302055,13141.874198240002,241.22327247000067,54158.087206560005 2025-08-04,10:07:37.000,216,11046356,-795,0,1754302056,13141.880934549998,241.27966551000281,54158.12214216 2025-08-04,10:07:38.000,216,11046294,-795,0,1754302057,13141.860725619998,241.3008129000009,54157.989386880006 2025-08-04,10:07:39.000,216,11046358,-795,0,1754302058,13141.961770269998,241.3008129000009,54157.76579904 2025-08-04,10:07:40.000,216,11046359,-795,0,1754302059,13142.062814919998,241.3008129000009,54157.98239976001 2025-08-04,10:07:41.000,216,11046314,-795,0,1754302060,13142.042605989998,241.34310768000432,54158.21297472 2025-08-04,10:07:42.000,216,11046363,-795,0,1754302061,13142.049342299993,241.3642550700024,54158.21297472 2025-08-04,10:07:43.000,216,11046360,-795,0,1754302062,13142.042605989998,241.35720594000304,54158.19201336 2025-08-04,10:07:44.000,216,11046306,-795,0,1754302063,13142.035869679989,241.35015681000368,54158.205987600006 2025-08-04,10:07:45.000,216,11046380,-795,0,1754302064,13142.150386949994,241.41359897999791,54158.21996184 2025-08-04,10:07:46.000,216,11046337,-795,0,1754302065,13142.21775004999,241.43474637000327,54158.31778152001 2025-08-04,10:07:47.000,216,11046374,-795,0,1754302066,13142.150386949994,241.48409027999878,54158.27585880001 2025-08-04,10:07:48.000,216,11046307,-795,0,1754302067,13142.157123259989,241.48409027999878,54157.90554144 2025-08-04,10:07:49.000,216,11046354,-795,0,1754302068,13142.251431599994,241.53343419000157,54158.3107944 2025-08-04,10:07:50.000,216,11046294,-795,0,1754302069,13142.231222669994,241.55458157999965,54158.32476864001 2025-08-04,10:07:51.000,216,11046321,-795,0,1754302070,13142.251431599994,241.58982723000372,54158.39463984001 2025-08-04,10:07:52.000,216,11046351,-795,0,1754302071,13142.29858576999,241.63917113999923,54158.34573000001 2025-08-04,10:07:53.000,216,11046387,-795,0,1754302072,13142.130178019994,241.60392549000244,54158.28983304 2025-08-04,10:07:54.000,216,11046339,-795,0,1754302073,13142.21775004999,241.63917113999923,54158.36669136001 2025-08-04,10:07:55.000,216,11046302,-795,0,1754302074,13142.244695289999,241.69556418000138,54158.64617616 2025-08-04,10:07:56.000,216,11046381,-795,0,1754302075,13142.26490422,241.70261331000074,54158.66015040001 2025-08-04,10:07:57.000,216,11046345,-795,0,1754302076,13142.21775004999,241.78720287000033,54158.74399584 2025-08-04,10:07:58.000,216,11046378,-795,0,1754302077,13142.116705399989,241.7942519999997,54158.541369360006 2025-08-04,10:07:59.000,216,11046312,-795,0,1754302078,13142.143650639999,241.8083502599984,54158.66015040001 2025-08-04,10:08:00.000,216,11046358,-795,0,1754302079,13142.190804809994,241.83654678000312,54158.66713752 2025-08-04,10:08:01.000,216,11046336,-795,0,1754302080,13142.096496469989,241.7590063500029,54158.422588320005 2025-08-04,10:08:02.000,216,11046359,-795,0,1754302081,13142.184068499999,241.76605548000225,54158.77194432 2025-08-04,10:08:03.000,216,11046321,-795,0,1754302082,13142.163859569999,241.72376069999882,54158.81386704 2025-08-04,10:08:04.000,216,11046370,-795,0,1754302083,13142.150386949994,241.72376069999882,54158.82085416001 2025-08-04,10:08:05.000,216,11046276,-795,0,1754302084,13142.049342299993,241.73080982999818,54158.68111176001 2025-08-04,10:08:06.000,216,11046356,-795,0,1754302085,13142.123441709999,241.7096624400001,54158.75098296001 2025-08-04,10:08:07.000,216,11046381,-795,0,1754302086,13142.089760159994,241.68146592000267,54158.77194432 2025-08-04,10:08:08.000,216,11046356,-795,0,1754302087,13142.062814919998,241.6603185300046,54158.757970080005 2025-08-04,10:08:09.000,216,11046351,-795,0,1754302088,13142.130178019994,241.62507288000052,54158.63220192001 2025-08-04,10:08:10.000,216,11046372,-795,0,1754302089,13142.19754111999,241.56867983999837,54158.5553436 2025-08-04,10:08:11.000,216,11046335,-795,0,1754302090,13142.29858576999,241.5263850600022,54158.91168672 2025-08-04,10:08:12.000,216,11046340,-795,0,1754302091,13142.36594887,241.48409027999878,54158.9046996 2025-08-04,10:08:13.000,216,11046413,-795,0,1754302092,13142.32553101,241.49818854000478,54158.757970080005 2025-08-04,10:08:14.000,216,11046345,-795,0,1754302093,13142.352476249995,241.51933593000285,54158.96758368001 2025-08-04,10:08:15.000,216,11046389,-795,0,1754302094,13142.41983934999,241.49818854000478,54158.86277688 2025-08-04,10:08:16.000,216,11046345,-795,0,1754302095,13142.48046613999,241.49113940999814,54158.925660960005 2025-08-04,10:08:17.000,216,11046358,-795,0,1754302096,13142.46025720999,241.49818854000478,54158.9396352 2025-08-04,10:08:18.000,216,11046346,-795,0,1754302097,13142.41983934999,241.3995007199992,54158.44354968001 2025-08-04,10:08:19.000,216,11046319,-795,0,1754302098,13142.42657566,241.38540246000048,54158.688098880004 2025-08-04,10:08:20.000,216,11046297,-795,0,1754302099,13142.52762031,241.35720594000304,54158.84181552 2025-08-04,10:08:21.000,216,11046377,-795,0,1754302100,13142.48720245,241.35720594000304,54158.75098296001 2025-08-04,10:08:22.000,216,11046299,-795,0,1754302101,13142.52088399999,241.35720594000304,54158.99553216001 2025-08-04,10:08:23.000,216,11046386,-795,0,1754302102,13142.52762031,241.35015681000368,54158.86976400001 2025-08-04,10:08:24.000,216,11046351,-795,0,1754302103,13142.56130185999,241.27966551000281,54158.78591856 2025-08-04,10:08:25.000,216,11046306,-795,0,1754302104,13142.662346509991,241.2514689899981,54158.84880264001 2025-08-04,10:08:26.000,216,11046312,-795,0,1754302105,13142.662346509991,241.22327247000067,54158.42957544 2025-08-04,10:08:27.000,216,11046339,-795,0,1754302106,13142.729709610001,241.2021250800026,54158.70207312001 2025-08-04,10:08:28.000,216,11046383,-795,0,1754302107,13142.68929175,241.18802682000387,54158.82085416001 2025-08-04,10:08:29.000,216,11046323,-795,0,1754302108,13142.729709610001,241.15983029999916,54158.84880264001 2025-08-04,10:08:30.000,216,11046337,-795,0,1754302109,13142.749918540001,241.13163378000172,54158.974570800005 2025-08-04,10:08:31.000,216,11046380,-795,0,1754302110,13142.803809019992,241.117535520003,54159.23309424001 2025-08-04,10:08:32.000,216,11046339,-795,0,1754302111,13142.817281639997,241.13868291000108,54159.03046776 2025-08-04,10:08:33.000,216,11046353,-795,0,1754302112,13142.756654849996,241.13163378000172,54158.94662232001 2025-08-04,10:08:34.000,216,11046356,-795,0,1754302113,13142.797072709996,241.13163378000172,54158.82085416001 2025-08-04,10:08:35.000,216,11046324,-795,0,1754302114,13142.918326289997,241.13163378000172,54158.876751120006 2025-08-04,10:08:36.000,216,11046349,-795,0,1754302115,13142.992425700002,241.09638812999765,54158.925660960005 2025-08-04,10:08:37.000,216,11046388,-795,0,1754302116,13142.992425700002,241.06114248000085,54159.212132880006 2025-08-04,10:08:38.000,216,11046332,-795,0,1754302117,13142.925062599992,241.07524073999957,54159.023480640004 2025-08-04,10:08:39.000,216,11046366,-795,0,1754302118,13142.978953079997,241.08228986999893,54159.393798 2025-08-04,10:08:40.000,216,11046317,-795,0,1754302119,13143.012634630002,241.12458465000236,54159.40777224 2025-08-04,10:08:41.000,216,11046407,-795,0,1754302120,13143.079997729998,241.13868291000108,54159.34488816 2025-08-04,10:08:42.000,216,11046362,-795,0,1754302121,13143.160833449998,241.14573204000044,54159.261042720005 2025-08-04,10:08:43.000,216,11046381,-795,0,1754302122,13143.160833449998,241.13163378000172,54159.11431320001 2025-08-04,10:08:44.000,216,11046383,-795,0,1754302123,13143.133888210003,241.13868291000108,54158.96059656 2025-08-04,10:08:45.000,216,11046315,-795,0,1754302124,13143.079997729998,241.13868291000108,54158.96059656 2025-08-04,10:08:46.000,216,11046358,-795,0,1754302125,13143.214723929988,241.09638812999765,54159.27501696 2025-08-04,10:08:47.000,216,11046350,-795,0,1754302126,13143.221460239998,241.1527811699998,54159.63136008 2025-08-04,10:08:48.000,216,11046330,-795,0,1754302127,13143.207987619993,241.16687942999852,54159.56847600001 2025-08-04,10:08:49.000,216,11046329,-795,0,1754302128,13143.255141789989,241.1809776900045,54159.56148888 2025-08-04,10:08:50.000,216,11046342,-795,0,1754302129,13143.268614409993,241.2162233400013,54159.47065632001 2025-08-04,10:08:51.000,216,11046382,-795,0,1754302130,13143.268614409993,241.18802682000387,54159.12130032 2025-08-04,10:08:52.000,216,11046369,-795,0,1754302131,13143.349450129994,241.19507595000323,54159.26802984 2025-08-04,10:08:53.000,216,11046280,-795,0,1754302132,13143.369659059994,241.20917421000195,54159.24706848 2025-08-04,10:08:54.000,216,11046380,-795,0,1754302133,13143.369659059994,241.1809776900045,54159.477643440005 2025-08-04,10:08:55.000,216,11046314,-795,0,1754302134,13143.369659059994,241.18802682000387,54159.65930856001 2025-08-04,10:08:56.000,216,11046334,-795,0,1754302135,13143.362922749999,241.20917421000195,54159.715205520006 2025-08-04,10:08:57.000,216,11046318,-795,0,1754302136,13143.423549539999,241.15983029999916,54159.88988352 2025-08-04,10:08:58.000,216,11046315,-795,0,1754302137,13143.315768579989,241.16687942999852,54159.4636692 2025-08-04,10:08:59.000,216,11046315,-795,0,1754302138,13143.410076919994,241.1527811699998,54159.22610712 2025-08-04,10:09:00.000,216,11046334,-795,0,1754302139,13143.450494779994,241.15983029999916,54159.309952560005 2025-08-04,10:09:01.000,216,11046344,-795,0,1754302140,13143.43702215999,241.13868291000108,54159.2889912 2025-08-04,10:09:02.000,216,11046325,-795,0,1754302141,13143.403340609999,241.16687942999852,54159.35187528001 2025-08-04,10:09:03.000,216,11046299,-795,0,1754302142,13143.342713819999,241.18802682000387,54159.379823760006 2025-08-04,10:09:04.000,216,11046348,-795,0,1754302143,13143.403340609999,241.19507595000323,54159.75014112 2025-08-04,10:09:05.000,216,11046341,-795,0,1754302144,13143.47744001999,241.19507595000323,54159.88988352 2025-08-04,10:09:06.000,216,11046327,-795,0,1754302145,13143.47744001999,241.2021250800026,54159.90385776001 2025-08-04,10:09:07.000,216,11046337,-795,0,1754302146,13143.49764894999,241.19507595000323,54159.34488816 2025-08-04,10:09:08.000,216,11046380,-795,0,1754302147,13143.443758469999,241.2021250800026,54159.21912 2025-08-04,10:09:09.000,216,11046309,-795,0,1754302148,13143.4639674,241.25851812000474,54159.2889912 2025-08-04,10:09:10.000,216,11046322,-795,0,1754302149,13143.48417633,241.25851812000474,54159.393798 2025-08-04,10:09:11.000,216,11046311,-795,0,1754302150,13143.51785787999,241.25851812000474,54159.5335404 2025-08-04,10:09:12.000,216,11046332,-795,0,1754302151,13143.490912639994,241.29376377000153,54159.90385776001 2025-08-04,10:09:13.000,216,11046351,-795,0,1754302152,13143.45723108999,241.3008129000009,54159.82699944001 2025-08-04,10:09:14.000,216,11046367,-795,0,1754302153,13143.43702215999,241.3360585499977,54159.917832 2025-08-04,10:09:15.000,216,11046319,-795,0,1754302154,13143.41681322999,241.29376377000153,54159.645334320005 2025-08-04,10:09:16.000,216,11046369,-795,0,1754302155,13143.51785787999,241.3360585499977,54159.57546312 2025-08-04,10:09:17.000,216,11046350,-795,0,1754302156,13143.356186439989,241.32900941999833,54159.393798 2025-08-04,10:09:18.000,216,11046377,-795,0,1754302157,13143.39660429999,241.35720594000304,54159.47065632001 2025-08-04,10:09:19.000,216,11046335,-795,0,1754302158,13143.430285849994,241.40654984999856,54159.65930856001 2025-08-04,10:09:20.000,216,11046363,-795,0,1754302159,13143.443758469999,241.42064811000455,54159.88988352 2025-08-04,10:09:21.000,216,11046350,-795,0,1754302160,13143.4639674,241.43474637000327,54160.15539408 2025-08-04,10:09:22.000,216,11046339,-795,0,1754302161,13143.45723108999,241.40654984999856,54160.22526528 2025-08-04,10:09:23.000,216,11046344,-795,0,1754302162,13143.410076919994,241.43474637000327,54159.931806240005 2025-08-04,10:09:24.000,216,11046375,-795,0,1754302163,13143.342713819999,241.42064811000455,54159.84097368 2025-08-04,10:09:25.000,216,11046341,-795,0,1754302164,13143.342713819999,241.47704114999942,54159.596424480005 2025-08-04,10:09:26.000,216,11046336,-795,0,1754302165,13143.315768579989,241.4629428900007,54159.694244160004 2025-08-04,10:09:27.000,216,11046342,-675,0,1754302166,13143.147360829993,241.51933593000285,54159.56847600001 2025-08-04,10:09:28.000,216,11046393,-795,0,1754302167,13143.154097139988,241.49113940999814,54159.79905096 2025-08-04,10:09:29.000,216,11046386,-795,0,1754302168,13143.127151899993,241.53343419000157,54159.813025200005 2025-08-04,10:09:30.000,216,11046346,-795,0,1754302169,13143.201251309998,241.4629428900007,54160.16238120001 2025-08-04,10:09:31.000,216,11046355,-795,0,1754302170,13143.201251309998,241.42064811000455,54159.917832 2025-08-04,10:09:32.000,216,11046345,-795,0,1754302171,13143.201251309998,241.4276972400039,54159.94578048 2025-08-04,10:09:33.000,216,11046296,-795,0,1754302172,13143.073261420002,241.41359897999791,54159.84097368 2025-08-04,10:09:34.000,216,11046362,-795,0,1754302173,13143.066525109993,241.39245158999984,54159.51956616001 2025-08-04,10:09:35.000,216,11046344,-795,0,1754302174,13143.032843560002,241.44179550000263,54159.694244160004 2025-08-04,10:09:36.000,216,11046369,-795,0,1754302175,13143.046316179993,241.4276972400039,54159.980716080005 2025-08-04,10:09:37.000,216,11046354,-795,0,1754302176,13143.032843560002,241.37835333000112,54159.96674184 2025-08-04,10:09:38.000,216,11046388,-795,0,1754302177,13142.958744149997,241.39245158999984,54159.86892216 2025-08-04,10:09:39.000,216,11046381,-795,0,1754302178,13142.925062599992,241.39245158999984,54159.917832 2025-08-04,10:09:40.000,216,11046328,-795,0,1754302179,13142.938535219997,241.35720594000304,54159.82001232 2025-08-04,10:09:41.000,216,11046326,-795,0,1754302180,13142.877908429997,241.37835333000112,54159.83398656001 2025-08-04,10:09:42.000,216,11046356,-795,0,1754302181,13142.884644739992,241.42064811000455,54159.80603808001 2025-08-04,10:09:43.000,216,11046356,-795,0,1754302182,13142.797072709996,241.45589376000135,54159.47065632001 2025-08-04,10:09:44.000,216,11046345,-795,0,1754302183,13142.783600089992,241.448844630002,54159.75712824001 2025-08-04,10:09:45.000,216,11046359,-795,0,1754302184,13142.797072709996,241.49818854000478,54159.87590928001 2025-08-04,10:09:46.000,216,11046331,-795,0,1754302185,13142.824017949992,241.5263850600022,54159.95975472 2025-08-04,10:09:47.000,216,11046367,-795,0,1754302186,13142.763391159991,241.56867983999837,54159.8479608 2025-08-04,10:09:48.000,216,11046369,-795,0,1754302187,13142.776863779996,241.5122868000035,54159.694244160004 2025-08-04,10:09:49.000,216,11046355,-795,0,1754302188,13142.749918540001,241.5475324500003,54159.77110248 2025-08-04,10:09:50.000,216,11046318,-795,0,1754302189,13142.790336400001,241.58277810000436,54159.79206384 2025-08-04,10:09:51.000,216,11046330,-795,0,1754302190,13142.803809019992,241.60392549000244,54159.861935040004 2025-08-04,10:09:52.000,216,11046335,-795,0,1754302191,13142.864435809992,241.6603185300046,54159.882896400006 2025-08-04,10:09:53.000,216,11046351,-795,0,1754302192,13142.790336400001,241.68851505000202,54159.917832 2025-08-04,10:09:54.000,216,11046322,-795,0,1754302193,13142.864435809992,241.74490809000417,54159.87590928001 2025-08-04,10:09:55.000,216,11046334,-795,0,1754302194,13142.958744149997,241.75195722000353,54160.00167744001 2025-08-04,10:09:56.000,216,11046374,-795,0,1754302195,13142.958744149997,241.73785896000481,54159.715205520006 2025-08-04,10:09:57.000,216,11046294,-795,0,1754302196,13142.938535219997,241.74490809000417,54159.980716080005 2025-08-04,10:09:58.000,216,11046387,-795,0,1754302197,13142.911589980002,241.78015374000097,54159.80603808001 2025-08-04,10:09:59.000,216,11046351,-795,0,1754302198,13142.972216770002,241.78720287000033,54159.95975472 2025-08-04,10:10:00.000,216,11046384,-795,0,1754302199,13143.046316179993,241.83654678000312,54160.029625920004 2025-08-04,10:10:01.000,216,11046373,-795,0,1754302200,13143.066525109993,241.91408721000334,54160.18334256 2025-08-04,10:10:02.000,216,11046354,-795,0,1754302201,13143.154097139988,241.92818547000206,54160.197316800004 2025-08-04,10:10:03.000,216,11046383,-795,0,1754302202,13143.086734039993,241.9563819899995,54160.0575744 2025-08-04,10:10:04.000,216,11046403,-795,0,1754302203,13143.133888210003,241.94228373000078,54159.77110248 2025-08-04,10:10:05.000,216,11046347,-795,0,1754302204,13143.147360829993,241.92818547000206,54159.97372896001 2025-08-04,10:10:06.000,216,11046392,-795,0,1754302205,13143.154097139988,241.92818547000206,54160.08552288 2025-08-04,10:10:07.000,216,11046361,-795,0,1754302206,13143.160833449998,241.9845785100042,54160.050587280006 2025-08-04,10:10:08.000,216,11046353,-795,0,1754302207,13143.127151899993,242.04097154999909,54159.980716080005 2025-08-04,10:10:09.000,216,11046366,-795,0,1754302208,13143.140624519998,242.04802067999844,54160.28814936001 2025-08-04,10:10:10.000,216,11046350,-795,0,1754302209,13143.187778689993,242.09031546000188,54160.19032968001 2025-08-04,10:10:11.000,216,11046358,-795,0,1754302210,13143.214723929988,242.14670850000402,54160.28116224 2025-08-04,10:10:12.000,216,11046334,-795,0,1754302211,13143.207987619993,242.14670850000402,54160.22526528 2025-08-04,10:10:13.000,216,11046378,-795,0,1754302212,13143.140624519998,242.13261023999803,54159.980716080005 2025-08-04,10:10:14.000,216,11046345,-795,0,1754302213,13143.066525109993,242.1185119799993,54160.07154864001 2025-08-04,10:10:15.000,216,11046320,-795,0,1754302214,13143.032843560002,242.13965937000467,54160.15539408 2025-08-04,10:10:16.000,216,11046360,-795,0,1754302215,13143.059788799997,242.14670850000402,54160.22526528 2025-08-04,10:10:17.000,216,11046348,-795,0,1754302216,13143.073261420002,242.19605240999954,54160.63051824 2025-08-04,10:10:18.000,216,11046365,-795,0,1754302217,13143.012634630002,242.2524454500017,54160.267188000005 2025-08-04,10:10:19.000,216,11046364,-795,0,1754302218,13143.059788799997,242.27359283999976,54160.25321376 2025-08-04,10:10:20.000,216,11046350,-795,0,1754302219,13143.073261420002,242.3158876200032,54160.365007680004 2025-08-04,10:10:21.000,216,11046330,-795,0,1754302220,13143.012634630002,242.2524454500017,54159.980716080005 2025-08-04,10:10:22.000,216,11046305,-795,0,1754302221,13143.039579869997,242.28769109999848,54159.88988352 2025-08-04,10:10:23.000,216,11046354,-795,0,1754302222,13142.985689389992,242.28064196999912,54160.07154864001 2025-08-04,10:10:24.000,216,11046359,-795,0,1754302223,13142.945271529992,242.28064196999912,54160.03661304 2025-08-04,10:10:25.000,216,11046357,-795,0,1754302224,13142.972216770002,242.3158876200032,54160.42090464 2025-08-04,10:10:26.000,216,11046347,-795,0,1754302225,13142.965480459992,242.3652315299987,54160.46282736 2025-08-04,10:10:27.000,216,11046340,-795,0,1754302226,13142.931798910002,242.30178936000448,54160.22526528 2025-08-04,10:10:28.000,216,11046347,-795,0,1754302227,13142.803809019992,242.30178936000448,54159.83398656001 2025-08-04,10:10:29.000,216,11046326,-795,0,1754302228,13142.837490569997,242.28064196999912,54159.77110248 2025-08-04,10:10:30.000,216,11046336,-795,0,1754302229,13142.891381050002,242.2524454500017,54159.764115360005 2025-08-04,10:10:31.000,216,11046381,-795,0,1754302230,13142.864435809992,242.2312980600036,54159.82001232 2025-08-04,10:10:32.000,216,11046322,-795,0,1754302231,13142.824017949992,242.21015066999826,54160.01565168 2025-08-04,10:10:33.000,216,11046318,-795,0,1754302232,13142.709500680001,242.18900328000018,54159.93879336 2025-08-04,10:10:34.000,216,11046347,-795,0,1754302233,13142.716236989996,242.2524454500017,54160.23923952001 2025-08-04,10:10:35.000,216,11046350,-795,0,1754302234,13142.763391159991,242.19605240999954,54160.365007680004 2025-08-04,10:10:36.000,216,11046345,-795,0,1754302235,13142.770127470001,242.2171998000049,54160.09251000001 2025-08-04,10:10:37.000,216,11046340,-795,0,1754302236,13142.763391159991,242.2031015399989,54159.92481912001 2025-08-04,10:10:38.000,216,11046371,-795,0,1754302237,13142.62192864999,242.21015066999826,54159.547514640006 2025-08-04,10:10:39.000,216,11046332,-795,0,1754302238,13142.62192864999,242.15375763000338,54159.58245024 2025-08-04,10:10:40.000,216,11046382,-795,0,1754302239,13142.635401269996,242.17490502000146,54159.83398656001 2025-08-04,10:10:41.000,216,11046342,-795,0,1754302240,13142.574774479996,242.1678558900021,54159.91084488 2025-08-04,10:10:42.000,216,11046382,-795,0,1754302241,13142.594983409996,242.15375763000338,54160.39994328 2025-08-04,10:10:43.000,216,11046352,-795,0,1754302242,13142.56130185999,242.13261023999803,54160.35103344 2025-08-04,10:10:44.000,216,11046351,-795,0,1754302243,13142.493938759995,242.13965937000467,54160.12045848001 2025-08-04,10:10:45.000,216,11046309,-795,0,1754302244,13142.50067506999,242.07621720000316,54159.99469032001 2025-08-04,10:10:46.000,216,11046360,-795,0,1754302245,13142.46025720999,242.06211894000444,54159.694244160004 2025-08-04,10:10:47.000,216,11046374,-795,0,1754302246,13142.40636673,241.99867677000293,54159.63834720001 2025-08-04,10:10:48.000,216,11046384,-795,0,1754302247,13142.29858576999,241.99867677000293,54159.55450176 2025-08-04,10:10:49.000,216,11046353,-795,0,1754302248,13142.26490422,241.94933286000014,54159.813025200005 2025-08-04,10:10:50.000,216,11046350,-795,0,1754302249,13142.244695289999,241.9845785100042,54160.06456152 2025-08-04,10:10:51.000,216,11046352,-795,0,1754302250,13142.244695289999,241.9845785100042,54160.18334256 2025-08-04,10:10:52.000,216,11046351,-795,0,1754302251,13142.204277429999,241.99867677000293,54160.197316800004 2025-08-04,10:10:53.000,216,11046380,-795,0,1754302252,13142.015660749988,241.9563819899995,54159.694244160004 2025-08-04,10:10:54.000,216,11046353,-795,0,1754302253,13141.995451819988,241.9211363400027,54159.40777224 2025-08-04,10:10:55.000,216,11046310,-795,0,1754302254,13141.975242889988,241.88589068999863,54159.379823760006 2025-08-04,10:10:56.000,216,11046356,-795,0,1754302255,13141.894407170003,241.88589068999863,54159.526553280004 2025-08-04,10:10:57.000,216,11046388,-795,0,1754302256,13141.820307759997,241.8717924299999,54159.49860480001 2025-08-04,10:10:58.000,216,11046357,-795,0,1754302257,13141.665372629992,241.82949765000376,54159.68026992 2025-08-04,10:10:59.000,216,11046365,-795,0,1754302258,13141.564327979992,241.81539938999776,54159.931806240005 2025-08-04,10:11:00.000,216,11046358,-795,0,1754302259,13141.544119049991,241.81539938999776,54159.931806240005 2025-08-04,10:11:01.000,216,11046326,-795,0,1754302260,13141.503701189991,241.72376069999882,54159.83398656001 2025-08-04,10:11:02.000,216,11046360,-795,0,1754302261,13141.40939285,241.69556418000138,54159.31693968 2025-08-04,10:11:03.000,216,11046358,-795,0,1754302262,13141.34876606,241.68146592000267,54159.20514576001 2025-08-04,10:11:04.000,216,11046377,-795,0,1754302263,13141.173621999995,241.63212200999988,54159.05841624 2025-08-04,10:11:05.000,216,11046361,-795,0,1754302264,13141.072577349994,241.58982723000372,54158.95360944 2025-08-04,10:11:06.000,216,11046380,-795,0,1754302265,13141.173621999995,241.59687636000308,54159.36584952 2025-08-04,10:11:07.000,216,11046348,-795,0,1754302266,13141.16014937999,241.5475324500003,54159.63834720001 2025-08-04,10:11:08.000,216,11046320,-795,0,1754302267,13141.072577349994,241.58277810000436,54159.5335404 2025-08-04,10:11:09.000,216,11046392,-795,0,1754302268,13141.08604997,241.51933593000285,54159.55450176 2025-08-04,10:11:10.000,216,11046358,-795,0,1754302269,13140.991741629994,241.5122868000035,54159.10732608 2025-08-04,10:11:11.000,216,11046337,-795,0,1754302270,13141.005214249999,241.448844630002,54158.89072536 2025-08-04,10:11:12.000,216,11046331,-795,0,1754302271,13141.032159489994,241.49818854000478,54159.03745488001 2025-08-04,10:11:13.000,216,11046333,-795,0,1754302272,13140.991741629994,241.50523767000413,54159.0095064 2025-08-04,10:11:14.000,216,11046345,-795,0,1754302273,13140.97826900999,241.5475324500003,54158.93264808 2025-08-04,10:11:15.000,216,11046366,-795,0,1754302274,13140.971532699994,241.51933593000285,54159.428733600005 2025-08-04,10:11:16.000,216,11046397,-795,0,1754302275,13140.985005319999,241.54048332000093,54159.49161768001 2025-08-04,10:11:17.000,216,11046341,-795,0,1754302276,13141.011950559994,241.53343419000157,54159.40078512001 2025-08-04,10:11:18.000,216,11046371,-795,0,1754302277,13140.910905909994,241.50523767000413,54159.00251928 2025-08-04,10:11:19.000,216,11046360,-795,0,1754302278,13140.971532699994,241.49818854000478,54158.75098296001 2025-08-04,10:11:20.000,216,11046361,-795,0,1754302279,13140.991741629994,241.5122868000035,54158.82784128001 2025-08-04,10:11:21.000,216,11046376,-795,0,1754302280,13141.01868686999,241.5475324500003,54158.96758368001 2025-08-04,10:11:22.000,216,11046375,-795,0,1754302281,13141.011950559994,241.53343419000157,54159.044442000006 2025-08-04,10:11:23.000,216,11046374,-795,0,1754302282,13140.958060079989,241.56867983999837,54159.28200408001 2025-08-04,10:11:24.000,216,11046365,-795,0,1754302283,13140.910905909994,241.54048332000093,54159.41475936 2025-08-04,10:11:25.000,216,11046312,-795,0,1754302284,13140.904169599999,241.57572896999773,54159.44270784 2025-08-04,10:11:26.000,216,11046371,-795,0,1754302285,13140.870488049994,241.58982723000372,54159.20514576001 2025-08-04,10:11:27.000,216,11046337,-795,0,1754302286,13140.850279119994,241.56867983999837,54159.13527456001 2025-08-04,10:11:28.000,216,11046361,-795,0,1754302287,13140.796388639988,241.62507288000052,54158.81386704 2025-08-04,10:11:29.000,216,11046347,-795,0,1754302288,13140.668398749993,241.65326939999795,54158.61124056001 2025-08-04,10:11:30.000,216,11046332,-795,0,1754302289,13140.762707089998,241.70261331000074,54158.855789760004 2025-08-04,10:11:31.000,216,11046359,-795,0,1754302290,13140.782916019998,241.73785896000481,54159.27501696 2025-08-04,10:11:32.000,216,11046360,-795,0,1754302291,13140.749234469993,241.8083502599984,54159.26802984 2025-08-04,10:11:33.000,216,11046298,-795,0,1754302292,13140.540408859997,241.8576941700012,54159.19815864 2025-08-04,10:11:34.000,216,11046393,-795,0,1754302293,13140.513463620002,241.82949765000376,54158.99553216001 2025-08-04,10:11:35.000,216,11046370,-795,0,1754302294,13140.553881480002,241.87884155999927,54158.95360944 2025-08-04,10:11:36.000,216,11046366,-795,0,1754302295,13140.520199929997,241.85064504000184,54158.96059656 2025-08-04,10:11:37.000,216,11046346,-795,0,1754302296,13140.540408859997,241.89998895000463,54158.81386704 2025-08-04,10:11:38.000,216,11046401,-795,0,1754302297,13140.526936239992,241.87884155999927,54158.71604736 2025-08-04,10:11:39.000,216,11046309,-795,0,1754302298,13140.520199929997,241.94933286000014,54159.03745488001 2025-08-04,10:11:40.000,216,11046308,-795,0,1754302299,13140.553881480002,241.96343111999886,54159.11431320001 2025-08-04,10:11:41.000,216,11046318,-795,0,1754302300,13140.533672550002,241.99162764000357,54159.08636472001 2025-08-04,10:11:42.000,216,11046389,-795,0,1754302301,13140.540408859997,241.9563819899995,54159.18418440001 2025-08-04,10:11:43.000,216,11046377,-795,0,1754302302,13140.513463620002,241.88589068999863,54158.82085416001 2025-08-04,10:11:44.000,216,11046407,-795,0,1754302303,13140.533672550002,241.88589068999863,54158.82784128001 2025-08-04,10:11:45.000,216,11046345,-795,0,1754302304,13140.526936239992,241.89998895000463,54158.84880264001 2025-08-04,10:11:46.000,216,11046341,-795,0,1754302305,13140.688607679993,241.892939819998,54158.73700872 2025-08-04,10:11:47.000,216,11046313,-795,0,1754302306,13140.762707089998,241.9211363400027,54159.023480640004 2025-08-04,10:11:48.000,216,11046367,-795,0,1754302307,13140.729025539993,241.892939819998,54158.89072536 2025-08-04,10:11:49.000,216,11046315,-795,0,1754302308,13140.749234469993,241.88589068999863,54158.876751120006 2025-08-04,10:11:50.000,216,11046288,-795,0,1754302309,13140.823333879998,241.8576941700012,54158.9046996 2025-08-04,10:11:51.000,216,11046318,-795,0,1754302310,13140.830070189993,241.8576941700012,54158.806879920005 2025-08-04,10:11:52.000,216,11046324,-795,0,1754302311,13140.850279119994,241.7942519999997,54158.855789760004 2025-08-04,10:11:53.000,216,11046357,-795,0,1754302312,13140.749234469993,241.8224485200044,54158.70207312001 2025-08-04,10:11:54.000,216,11046371,-795,0,1754302313,13140.809861259993,241.74490809000417,54158.7649572 2025-08-04,10:11:55.000,216,11046357,-795,0,1754302314,13140.823333879998,241.76605548000225,54158.73002160001 2025-08-04,10:11:56.000,216,11046351,-795,0,1754302315,13140.883960669998,241.70261331000074,54158.925660960005 2025-08-04,10:11:57.000,216,11046303,-795,0,1754302316,13140.803124949998,241.68146592000267,54158.88373824 2025-08-04,10:11:58.000,216,11046310,-795,0,1754302317,13140.742498159998,241.65326939999795,54158.70207312001 2025-08-04,10:11:59.000,216,11046368,-795,0,1754302318,13140.742498159998,241.62507288000052,54158.47848528 2025-08-04,10:12:00.000,216,11046358,-795,0,1754302319,13140.755970779988,241.55458157999965,54158.74399584 2025-08-04,10:12:01.000,216,11046335,-795,0,1754302320,13140.648189819993,241.5263850600022,54158.709060240006 2025-08-04,10:12:02.000,216,11046328,-795,0,1754302321,13140.702080299998,241.48409027999878,54158.82784128001 2025-08-04,10:12:03.000,216,11046319,-795,0,1754302322,13140.648189819993,241.49113940999814,54158.84880264001 2025-08-04,10:12:04.000,216,11046347,-795,0,1754302323,13140.614508270002,241.45589376000135,54158.89072536 2025-08-04,10:12:05.000,216,11046327,-795,0,1754302324,13140.533672550002,241.44179550000263,54158.855789760004 2025-08-04,10:12:06.000,216,11046347,-795,0,1754302325,13140.425891589992,241.41359897999791,54158.82085416001 2025-08-04,10:12:07.000,216,11046380,-795,0,1754302326,13140.284429079991,241.38540246000048,54158.66713752 2025-08-04,10:12:08.000,216,11046354,-795,0,1754302327,13140.136230259996,241.32196028999897,54158.28284592 2025-08-04,10:12:09.000,216,11046390,-795,0,1754302328,13140.06213084999,241.29376377000153,54158.50643376 2025-08-04,10:12:10.000,216,11046310,-795,0,1754302329,13140.00150405999,241.2514689899981,54158.520408000004 2025-08-04,10:12:11.000,216,11046357,-795,0,1754302330,13139.92066833999,241.2655672500041,54158.57630496 2025-08-04,10:12:12.000,216,11046378,-795,0,1754302331,13139.873514169994,241.27261638000346,54158.806879920005 2025-08-04,10:12:13.000,216,11046298,-795,0,1754302332,13139.752260589994,241.2655672500041,54158.520408000004 2025-08-04,10:12:14.000,216,11046333,-795,0,1754302333,13139.610798079993,241.2162233400013,54158.36669136001 2025-08-04,10:12:15.000,216,11046336,-795,0,1754302334,13139.516489739988,241.1809776900045,54158.32476864001 2025-08-04,10:12:16.000,216,11046379,-795,0,1754302335,13139.503017119998,241.12458465000236,54158.1011808 2025-08-04,10:12:17.000,216,11046339,-795,0,1754302336,13139.381763539997,241.13163378000172,54158.17803912001 2025-08-04,10:12:18.000,216,11046393,-795,0,1754302337,13139.193146860001,241.09638812999765,54158.07323232 2025-08-04,10:12:19.000,216,11046380,-795,0,1754302338,13139.199883169997,241.06114248000085,54158.24791032001 2025-08-04,10:12:20.000,216,11046344,-795,0,1754302339,13139.199883169997,241.01179856999806,54158.32476864001 2025-08-04,10:12:21.000,216,11046336,-795,0,1754302340,13139.044948039991,240.97655292000127,54158.34573000001 2025-08-04,10:12:22.000,216,11046362,-795,0,1754302341,13138.997793869996,240.96245466000255,54158.12214216 2025-08-04,10:12:23.000,216,11046348,-755,0,1754302342,13138.82938612,240.93425813999784,54157.97541264 2025-08-04,10:12:24.000,216,11046360,-795,0,1754302343,13138.70813254,240.86376684000425,54157.62605664001 2025-08-04,10:12:25.000,216,11046323,-795,0,1754302344,13138.72160515999,240.88491423000232,54157.66797936 2025-08-04,10:12:26.000,216,11046373,-595,0,1754302345,13138.70139622999,240.80032467000274,54157.94047704001 2025-08-04,10:12:28.000,216,11046355,-795,0,1754302347,13138.546461099999,240.7439316300006,54157.79374752001 2025-08-04,10:12:30.000,216,11046265,-795,0,1754302349,13138.216381910002,240.77917728000466,54157.681953600004 2025-08-04,10:12:31.000,216,11046352,-795,0,1754302350,13138.209645599993,240.65229294000164,54157.633043760005 2025-08-04,10:12:32.000,216,11046348,-795,0,1754302351,13138.196172980002,240.5958998999995,54157.55618544001 2025-08-04,10:12:33.000,216,11046372,-795,0,1754302352,13138.061446779997,240.56770338000206,54157.20682944 2025-08-04,10:12:34.000,216,11046398,-795,0,1754302353,13138.041237849997,240.48311382000247,54157.19285520001 2025-08-04,10:12:35.000,216,11046340,-795,0,1754302354,13137.987347369992,240.4478681699984,54157.39548168 2025-08-04,10:12:36.000,216,11046343,-795,0,1754302355,13137.967138439992,240.3773768700048,54157.40945592001 2025-08-04,10:12:37.000,216,11046299,-795,0,1754302356,13137.906511649991,240.32098383000266,54157.59810816 2025-08-04,10:12:38.000,216,11046335,-795,0,1754302357,13137.798730689996,240.24344340000243,54157.39548168 2025-08-04,10:12:39.000,216,11046336,-795,0,1754302358,13137.677477109995,240.18705036000028,54156.99721584 2025-08-04,10:12:41.000,216,11046336,-795,0,1754302360,13137.44844257,240.18705036000028,54156.68978256001 2025-08-04,10:12:42.000,216,11046351,-795,0,1754302361,13137.455178879994,240.23639427000307,54156.78760224001 2025-08-04,10:12:43.000,216,11046354,-795,0,1754302362,13137.367606849999,240.25754166000115,54157.02516432001 2025-08-04,10:12:44.000,216,11046406,-795,0,1754302363,13137.42823364,240.20819774999836,54157.02516432001 2025-08-04,10:12:45.000,216,11046343,-795,0,1754302364,13137.226144339998,240.17295210000157,54157.10202264001 2025-08-04,10:12:46.000,216,11046360,-795,0,1754302365,13137.259825889989,240.1659029700022,54157.178880960004 2025-08-04,10:12:47.000,216,11046384,-795,0,1754302366,13137.226144339998,240.13065731999814,54157.0181772 2025-08-04,10:12:48.000,216,11046374,-795,0,1754302367,13137.145308619998,240.0390186299992,54156.93433176001 2025-08-04,10:12:49.000,216,11046342,-795,0,1754302368,13137.044263969998,239.9403308100009,54156.55004016001 2025-08-04,10:12:50.000,216,11046315,-795,0,1754302369,13136.970164559993,239.9191834200028,54156.4941432 2025-08-04,10:12:52.000,216,11046324,-795,0,1754302371,13136.909537769992,239.81344646999787,54156.75965376 2025-08-04,10:12:53.000,216,11046321,-795,0,1754302372,13136.855647290002,239.78524995000043,54156.90638328001 2025-08-04,10:12:54.000,216,11046370,-795,0,1754302373,13136.808493119992,239.73590603999764,54156.90638328001 2025-08-04,10:12:55.000,216,11046396,-795,0,1754302374,13136.734393710001,239.68656213000213,54156.76664088001 2025-08-04,10:12:56.000,216,11046339,-795,0,1754302375,13136.720921089996,239.63016908999998,54156.45222048001 2025-08-04,10:12:57.000,216,11046359,-795,0,1754302376,13136.673766920001,239.59492344000319,54156.23561976001 2025-08-04,10:12:58.000,216,11046329,-795,0,1754302377,13136.693975850001,239.53853040000104,54156.21465840001 2025-08-04,10:12:59.000,216,11046344,-795,0,1754302378,13136.606403819991,239.52443214000232,54156.123825840004 2025-08-04,10:13:00.000,216,11046366,-795,0,1754302379,13136.518831789996,239.47508822999953,54156.123825840004 2025-08-04,10:13:01.000,216,11046338,-795,0,1754302380,13136.51209548,239.40459692999866,54156.38234928001 2025-08-04,10:13:02.000,216,11046340,-795,0,1754302381,13136.36389665999,239.37640041000122,54156.39632352 2025-08-04,10:13:03.000,216,11046401,-795,0,1754302382,13136.3908419,239.30590911000036,54156.43824624 2025-08-04,10:13:04.000,216,11046369,-795,0,1754302383,13136.30326986999,239.27771259000292,54156.22863264 2025-08-04,10:13:05.000,216,11046382,-795,0,1754302384,13136.28306093999,239.22131955000077,54155.89325088 2025-08-04,10:13:06.000,216,11046333,-795,0,1754302385,13136.256115699995,239.18607390000398,54155.87228952 2025-08-04,10:13:07.000,216,11046319,-795,0,1754302386,13136.14159842999,239.09443520999776,54155.72556 2025-08-04,10:13:08.000,216,11046289,-795,0,1754302387,13135.946245439998,239.08033694999904,54155.36222976 2025-08-04,10:13:09.000,216,11046320,-795,0,1754302388,13136.020344849989,239.00984564999817,54155.837353920004 2025-08-04,10:13:10.000,216,11046344,-795,0,1754302389,13135.973190679993,238.9886982600001,54156.074916000005 2025-08-04,10:13:11.000,216,11046370,-795,0,1754302390,13135.926036509998,238.9534526100033,54156.03299328 2025-08-04,10:13:12.000,216,11046350,-795,0,1754302391,13135.845200789998,238.94640348000394,54155.9351736 2025-08-04,10:13:13.000,216,11046333,-795,0,1754302392,13135.777837690002,238.85476478999772,54155.44607520001 2025-08-04,10:13:14.000,216,11046327,-795,0,1754302393,13135.757628760002,238.81951914000092,54155.355242640006 2025-08-04,10:13:15.000,216,11046346,-795,0,1754302394,13135.777837690002,238.7560769699994,54155.48799792 2025-08-04,10:13:16.000,216,11046374,-795,0,1754302395,13135.703738279997,238.74902784000005,54155.34825552001 2025-08-04,10:13:17.000,216,11046367,-795,0,1754302396,13135.595957320002,238.68558566999855,54155.355242640006 2025-08-04,10:13:18.000,216,11046318,-795,0,1754302397,13135.441022189996,238.6432908900024,54155.61376608001 2025-08-04,10:13:19.000,216,11046370,-795,0,1754302398,13135.427549569991,238.5587013300028,54155.669663040004 2025-08-04,10:13:20.000,216,11046341,-795,0,1754302399,13135.360186469996,238.55165220000345,54155.5858176 2025-08-04,10:13:21.000,216,11046329,-635,0,1754302400,13135.279350749996,238.4459152499985,54155.36921688 2025-08-04,10:13:22.000,216,11046345,-795,0,1754302401,13135.178306099995,238.4318169899998,54155.06178360001 2025-08-04,10:13:23.000,216,11046358,-795,0,1754302402,13135.20525133999,238.36132568999892,54155.026848 2025-08-04,10:13:24.000,216,11046332,-795,0,1754302403,13135.18504240999,238.2837852599987,54154.93601544 2025-08-04,10:13:25.000,216,11046319,-795,0,1754302404,13135.17156979,238.24149048000254,54154.9569768 2025-08-04,10:13:26.000,216,11046369,-795,0,1754302405,13135.13115193,238.23444135000318,54155.38319112 2025-08-04,10:13:27.000,216,11046343,-795,0,1754302406,13135.10420668999,238.17804831000103,54155.37620400001 2025-08-04,10:13:28.000,216,11046338,-795,0,1754302407,13134.98295310999,238.14280266000424,54155.21550024 2025-08-04,10:13:29.000,216,11046353,-795,0,1754302408,13134.98295310999,238.0864096200021,54154.94300256001 2025-08-04,10:13:30.000,216,11046358,-795,0,1754302409,13135.04357989999,238.07231136000337,54154.77531168001 2025-08-04,10:13:31.000,216,11046360,-795,0,1754302410,13134.92232631999,238.065262230004,54154.446917040004 2025-08-04,10:13:32.000,216,11046329,-795,0,1754302411,13134.915590009994,238.07936049000273,54154.32114888001 2025-08-04,10:13:33.000,216,11046330,-795,0,1754302412,13134.868435839999,237.99477093000314,54154.42595568 2025-08-04,10:13:34.000,216,11046355,-795,0,1754302413,13134.841490599989,238.00886919000186,54154.803260160006 2025-08-04,10:13:35.000,216,11046393,-795,0,1754302414,13134.794336429994,237.96657440999843,54154.949989680004 2025-08-04,10:13:36.000,216,11046369,-795,0,1754302415,13134.740445949988,237.92427963000227,54154.94300256001 2025-08-04,10:13:37.000,216,11046394,-795,0,1754302416,13134.652873919993,237.86083746000077,54154.48883976001 2025-08-04,10:13:38.000,216,11046371,-795,0,1754302417,13134.646137609998,237.86083746000077,54154.38403296 2025-08-04,10:13:39.000,216,11046383,-795,0,1754302418,13134.625928679998,237.87493571999948,54154.181406480006 2025-08-04,10:13:40.000,216,11046359,-795,0,1754302419,13134.558565580002,237.87493571999948,54154.1883936 2025-08-04,10:13:41.000,216,11046380,-795,0,1754302420,13134.545092959997,237.80444441999862,54154.10454816001 2025-08-04,10:13:42.000,216,11046331,-795,0,1754302421,13134.437312000002,237.88198484999884,54154.21634208 2025-08-04,10:13:43.000,216,11046359,-795,0,1754302422,13134.444048309997,237.86083746000077,54154.17441936001 2025-08-04,10:13:44.000,216,11046370,-795,0,1754302423,13134.376685210002,237.8396900700027,54154.30717464 2025-08-04,10:13:45.000,216,11046342,-795,0,1754302424,13134.309322109992,237.80444441999862,54154.09057392 2025-08-04,10:13:46.000,216,11046362,-795,0,1754302425,13134.316058420001,237.8396900700027,54154.00672848001 2025-08-04,10:13:47.000,216,11046342,-795,0,1754302426,13134.188068529991,237.8185426800046,54153.88096032 2025-08-04,10:13:48.000,216,11046376,-795,0,1754302427,13134.161123289996,237.88198484999884,54153.559552800005 2025-08-04,10:13:49.000,216,11046357,-795,0,1754302428,13134.09376019,237.86083746000077,54153.56653992 2025-08-04,10:13:50.000,216,11046371,-795,0,1754302429,13134.080287569996,237.8396900700027,54153.74121792 2025-08-04,10:13:51.000,216,11046357,-795,0,1754302430,13133.96577029999,237.83264094000333,54153.74121792 2025-08-04,10:13:52.000,216,11046357,-795,0,1754302431,13133.8310441,237.8396900700027,54153.56653992 2025-08-04,10:13:53.000,216,11046365,-795,0,1754302432,13133.75020838,237.78329703000054,54153.58750128 2025-08-04,10:13:54.000,216,11046381,-795,0,1754302433,13133.716526829994,237.7903461599999,54153.47570736 2025-08-04,10:13:55.000,216,11046370,-795,0,1754302434,13133.716526829994,237.7551005100031,54153.51763008 2025-08-04,10:13:56.000,216,11046366,-795,0,1754302435,13133.68284527999,237.76919877000182,54153.4198104 2025-08-04,10:13:57.000,216,11046341,-795,0,1754302436,13133.602009559989,237.77624790000118,54153.04250592 2025-08-04,10:13:58.000,216,11046342,-795,0,1754302437,13133.554855389993,237.76214964000246,54153.24513240001 2025-08-04,10:13:59.000,216,11046304,-795,0,1754302438,13133.541382769989,237.76214964000246,54153.23115816 2025-08-04,10:14:00.000,216,11046353,-795,0,1754302439,13133.595273249994,237.76919877000182,54153.16827408001 2025-08-04,10:14:01.000,216,11046363,-795,0,1754302440,13133.635691109994,237.76214964000246,54153.16128696 2025-08-04,10:14:02.000,216,11046358,-795,0,1754302441,13133.548119079998,237.7057566000003,54152.986608960004 2025-08-04,10:14:03.000,216,11046378,-795,0,1754302442,13133.662636349989,237.67051095000352,54153.007570320005 2025-08-04,10:14:04.000,216,11046374,-795,0,1754302443,13133.696317899994,237.6916583400016,54153.09141576 2025-08-04,10:14:05.000,216,11046367,-795,0,1754302444,13133.70305420999,237.7057566000003,54153.04250592 2025-08-04,10:14:06.000,216,11046368,-795,0,1754302445,13133.70305420999,237.74805138000374,54152.87481504 2025-08-04,10:14:07.000,216,11046376,-795,0,1754302446,13133.74347206999,237.7269039899984,54153.01455744 2025-08-04,10:14:08.000,216,11046383,-795,0,1754302447,13133.662636349989,237.68460921000224,54152.86782792 2025-08-04,10:14:09.000,216,11046400,-795,0,1754302448,13133.696317899994,237.69870747000095,54152.78398248001 2025-08-04,10:14:10.000,216,11046357,-795,0,1754302449,13133.81083517,237.6282161700001,54152.770008240004 2025-08-04,10:14:11.000,216,11046357,-795,0,1754302450,13133.817571479995,237.57182312999794,54152.818918080004 2025-08-04,10:14:12.000,216,11046380,-795,0,1754302451,13133.756944689994,237.607068780002,54152.63725296 2025-08-04,10:14:13.000,216,11046333,-795,0,1754302452,13133.777153619994,237.55067573999986,54152.51847192 2025-08-04,10:14:14.000,216,11046307,-795,0,1754302453,13133.89167089,237.56477399999858,54152.623278720006 2025-08-04,10:14:15.000,216,11046343,-795,0,1754302454,13133.90514350999,237.6282161700001,54152.65821432 2025-08-04,10:14:16.000,216,11046390,-795,0,1754302455,13133.938825059995,237.6423144299988,54152.70712416 2025-08-04,10:14:17.000,216,11046399,-795,0,1754302456,13133.878198269995,237.60001965000265,54152.602317360004 2025-08-04,10:14:18.000,216,11046356,-795,0,1754302457,13133.857989339995,237.5929705200033,54152.3018712 2025-08-04,10:14:19.000,216,11046399,-795,0,1754302458,13133.89167089,237.55772486999922,54152.581356 2025-08-04,10:14:20.000,216,11046361,-795,0,1754302459,13133.86472564999,237.57887226000457,54152.567381759996 2025-08-04,10:14:21.000,216,11046357,-795,0,1754302460,13133.85125303,237.53657748000114,54152.567381759996 2025-08-04,10:14:22.000,216,11046367,-795,0,1754302461,13133.68284527999,237.5436266100005,54152.34379392 2025-08-04,10:14:23.000,216,11046371,-795,0,1754302462,13133.676108969994,237.57182312999794,54152.567381759996 2025-08-04,10:14:24.000,216,11046363,-795,0,1754302463,13133.655900039994,237.6423144299988,54152.42065224 2025-08-04,10:14:25.000,216,11046337,-795,0,1754302464,13133.649163729999,237.6423144299988,54152.504497680005 2025-08-04,10:14:26.000,216,11046385,-795,0,1754302465,13133.581800629989,237.607068780002,54152.39270376 2025-08-04,10:14:27.000,216,11046327,-795,0,1754302466,13133.561591699989,237.5929705200033,54152.02937352 2025-08-04,10:14:28.000,216,11046345,-795,0,1754302467,13133.507701219998,237.52952835000178,54152.14116744001 2025-08-04,10:14:29.000,216,11046263,-795,0,1754302468,13133.521173839988,237.52247922000242,54152.20405152 2025-08-04,10:14:30.000,216,11046364,-795,0,1754302469,13133.413392879993,237.5083809600037,54152.01539928 2025-08-04,10:14:31.000,216,11046344,-715,0,1754302470,13133.433601809993,237.55772486999922,54152.39270376 2025-08-04,10:14:32.000,216,11046321,-795,0,1754302471,13133.305611919997,237.58592139000393,54151.99443792001 2025-08-04,10:14:33.000,216,11046349,-795,0,1754302472,13133.231512509992,237.58592139000393,54151.882644000005 2025-08-04,10:14:34.000,216,11046373,-795,0,1754302473,13133.292139299992,237.5436266100005,54152.14815456 2025-08-04,10:14:35.000,216,11046351,-795,0,1754302474,13133.285402989997,237.50133183000435,54151.728927359996 2025-08-04,10:14:36.000,216,11046325,-795,0,1754302475,13133.319084540002,237.4942826999977,54151.96648944 2025-08-04,10:14:37.000,216,11046311,-795,0,1754302476,13133.231512509992,237.5083809600037,54152.04334776001 2025-08-04,10:14:38.000,216,11046373,-795,0,1754302477,13133.177622030002,237.52952835000178,54151.92456672001 2025-08-04,10:14:39.000,216,11046330,-795,0,1754302478,13133.130467859992,237.50133183000435,54152.064309119996 2025-08-04,10:14:40.000,216,11046362,-795,0,1754302479,13133.177622030002,237.48723356999835,54152.30885832001 2025-08-04,10:14:41.000,216,11046303,-795,0,1754302480,13133.143940479997,237.52952835000178,54152.001425040005 2025-08-04,10:14:42.000,216,11046342,-795,0,1754302481,13133.009214279991,237.51543009000306,54151.77783720001 2025-08-04,10:14:43.000,216,11046318,-795,0,1754302482,13133.022686899996,237.46608618000027,54151.51931376001 2025-08-04,10:14:44.000,216,11046350,-795,0,1754302483,13133.123731549997,237.43084053000348,54151.72194024 2025-08-04,10:14:45.000,216,11046297,-795,0,1754302484,13133.042895829996,237.43084053000348,54151.90360536001 2025-08-04,10:14:46.000,216,11046385,-795,0,1754302485,13133.029423209991,237.45903705000092,54151.85469552001 2025-08-04,10:14:47.000,216,11046359,-795,0,1754302486,13132.948587489991,237.46608618000027,54151.86168264 2025-08-04,10:14:48.000,216,11046363,-795,0,1754302487,13132.948587489991,237.50133183000435,54152.001425040005 2025-08-04,10:14:49.000,216,11046359,-795,0,1754302488,13133.022686899996,237.52247922000242,54152.02238640001 2025-08-04,10:14:50.000,216,11046355,-795,0,1754302489,13133.015950590001,237.57887226000457,54151.91059248 2025-08-04,10:14:51.000,216,11046380,-795,0,1754302490,13133.009214279991,237.5436266100005,54151.65206904 2025-08-04,10:14:52.000,216,11046365,-795,0,1754302491,13133.009214279991,237.52952835000178,54151.4634168 2025-08-04,10:14:53.000,216,11046277,-795,0,1754302492,13132.93511487,237.55772486999922,54151.36559712 2025-08-04,10:14:54.000,216,11046288,-715,0,1754302493,13133.022686899996,237.55067573999986,54151.70097888 2025-08-04,10:14:55.000,216,11046397,-795,0,1754302494,13133.022686899996,237.55772486999922,54151.763862960004 2025-08-04,10:14:56.000,216,11046357,-795,0,1754302495,13133.042895829996,237.57887226000457,54152.04334776001 2025-08-04,10:14:57.000,216,11046360,-795,0,1754302496,13133.049632139991,237.60001965000265,54152.064309119996 2025-08-04,10:14:58.000,216,11046391,-795,0,1754302497,13133.083313689996,237.5929705200033,54151.77085008 2025-08-04,10:14:59.000,216,11046344,-795,0,1754302498,13133.103522619997,237.5929705200033,54151.6031592 2025-08-04,10:15:00.000,216,11046315,-795,0,1754302499,13133.177622030002,237.58592139000393,54151.56822360001 2025-08-04,10:15:01.000,216,11046311,-795,0,1754302500,13133.197830960002,237.607068780002,54151.51931376001 2025-08-04,10:15:02.000,216,11046354,-795,0,1754302501,13133.157413100002,237.61411791000137,54151.41450696 2025-08-04,10:15:03.000,216,11046325,-795,0,1754302502,13133.204567269997,237.57887226000457,54151.61014632001 2025-08-04,10:15:04.000,216,11046361,-795,0,1754302503,13133.244985129997,237.63526529999945,54151.9175796 2025-08-04,10:15:05.000,216,11046334,-795,0,1754302504,13133.292139299992,237.66346182000416,54152.07828336 2025-08-04,10:15:06.000,216,11046361,-795,0,1754302505,13133.386447639998,237.64936355999816,54151.99443792001 2025-08-04,10:15:07.000,216,11046383,-795,0,1754302506,13133.332557159993,237.69870747000095,54151.714953120005 2025-08-04,10:15:08.000,216,11046286,-795,0,1754302507,13133.278666680002,237.67756008000288,54151.16995776 2025-08-04,10:15:09.000,216,11046350,-795,0,1754302508,13133.386447639998,237.68460921000224,54151.393545599996 2025-08-04,10:15:10.000,216,11046374,-795,0,1754302509,13133.399920260003,237.67756008000288,54151.42149408001 2025-08-04,10:15:11.000,216,11046336,-795,0,1754302510,13133.433601809993,237.7057566000003,54151.6730304 2025-08-04,10:15:12.000,216,11046342,-795,0,1754302511,13133.420129190003,237.71280572999967,54151.8477084 2025-08-04,10:15:13.000,216,11046334,-795,0,1754302512,13133.420129190003,237.74100225000439,54151.90360536001 2025-08-04,10:15:14.000,216,11046343,-795,0,1754302513,13133.467283359998,237.7551005100031,54151.92456672001 2025-08-04,10:15:15.000,216,11046363,-795,0,1754302514,13133.534646459993,237.77624790000118,54151.77085008 2025-08-04,10:15:16.000,216,11046384,-795,0,1754302515,13133.575064319994,237.73395311999775,54151.449442560006 2025-08-04,10:15:17.000,216,11046355,-795,0,1754302516,13133.561591699989,237.76919877000182,54151.45642968 2025-08-04,10:15:18.000,216,11046364,-795,0,1754302517,13133.521173839988,237.74100225000439,54151.330661520005 2025-08-04,10:15:19.000,216,11046319,-795,0,1754302518,13133.548119079998,237.76214964000246,54151.41450696 2025-08-04,10:15:20.000,216,11046324,-795,0,1754302519,13133.615482179994,237.78329703000054,54151.91059248 2025-08-04,10:15:21.000,216,11046335,-795,0,1754302520,13133.595273249994,237.79739528999926,54152.03636064 2025-08-04,10:15:22.000,216,11046354,-795,0,1754302521,13133.480755979988,237.81149354999798,54151.8477084 2025-08-04,10:15:23.000,216,11046355,-795,0,1754302522,13133.635691109994,237.84673920000205,54151.96648944 2025-08-04,10:15:24.000,216,11046365,-795,0,1754302523,13133.548119079998,237.8537883300014,54151.37258424001 2025-08-04,10:15:25.000,216,11046355,-795,0,1754302524,13133.615482179994,237.81149354999798,54151.596172080004 2025-08-04,10:15:26.000,216,11046347,-795,0,1754302525,13133.676108969994,237.86083746000077,54151.58918496001 2025-08-04,10:15:27.000,216,11046383,-795,0,1754302526,13133.655900039994,237.84673920000205,54151.64508192 2025-08-04,10:15:28.000,216,11046347,-795,0,1754302527,13133.568328009998,237.86083746000077,54151.9175796 2025-08-04,10:15:29.000,216,11046289,-795,0,1754302528,13133.534646459993,237.8537883300014,54152.07828336 2025-08-04,10:15:30.000,216,11046364,-795,0,1754302529,13133.662636349989,237.83264094000333,54152.20405152 2025-08-04,10:15:31.000,216,11046317,-795,0,1754302530,13133.68284527999,237.82559181000397,54152.169115920005 2025-08-04,10:15:32.000,216,11046353,-795,0,1754302531,13133.581800629989,237.83264094000333,54151.55424936 2025-08-04,10:15:33.000,216,11046346,-795,0,1754302532,13133.487492289998,237.7903461599999,54151.35162288001 2025-08-04,10:15:34.000,216,11046367,-795,0,1754302533,13133.521173839988,237.78329703000054,54151.379571360005 2025-08-04,10:15:35.000,216,11046416,-795,0,1754302534,13133.622218489989,237.82559181000397,54151.61014632001 2025-08-04,10:15:36.000,216,11046338,-795,0,1754302535,13133.568328009998,237.8537883300014,54151.7429016 2025-08-04,10:15:37.000,216,11046356,-795,0,1754302536,13133.460547049988,237.8185426800046,54151.95950232 2025-08-04,10:15:38.000,216,11046350,-795,0,1754302537,13133.494228599993,237.86788659000013,54152.001425040005 2025-08-04,10:15:39.000,216,11046365,-795,0,1754302538,13133.615482179994,237.84673920000205,54152.08527048 2025-08-04,10:15:40.000,216,11046315,-795,0,1754302539,13133.622218489989,237.86083746000077,54151.80578568001 2025-08-04,10:15:41.000,216,11046352,-795,0,1754302540,13133.608745869999,237.83264094000333,54151.58918496001 2025-08-04,10:15:42.000,216,11046343,-795,0,1754302541,13133.500964909988,237.87493571999948,54151.34463576 2025-08-04,10:15:43.000,216,11046361,-795,0,1754302542,13133.615482179994,237.84673920000205,54151.47739104 2025-08-04,10:15:44.000,216,11046354,-795,0,1754302543,13133.581800629989,237.88198484999884,54151.6031592 2025-08-04,10:15:45.000,216,11046369,-795,0,1754302544,13133.521173839988,237.89608311000484,54151.68700464001 2025-08-04,10:15:46.000,216,11046337,-795,0,1754302545,13133.649163729999,237.89608311000484,54152.120206080006 2025-08-04,10:15:47.000,216,11046369,-795,0,1754302546,13133.649163729999,237.91018137000356,54152.10623184 2025-08-04,10:15:48.000,216,11046322,-795,0,1754302547,13133.622218489989,237.938377890001,54151.8127728 2025-08-04,10:15:49.000,216,11046323,-795,0,1754302548,13133.534646459993,237.9031322400042,54151.6031592 2025-08-04,10:15:50.000,216,11046314,-795,0,1754302549,13133.568328009998,237.938377890001,54151.330661520005 2025-08-04,10:15:51.000,216,11046323,-795,0,1754302550,13133.602009559989,237.98772180000378,54151.44245544001 2025-08-04,10:15:52.000,216,11046356,-795,0,1754302551,13133.561591699989,238.02296745000058,54151.49136528001 2025-08-04,10:15:53.000,216,11046372,-795,0,1754302552,13133.561591699989,238.03001657999994,54151.65206904 2025-08-04,10:15:54.000,216,11046374,-795,0,1754302553,13133.608745869999,238.05116396999802,54151.73591448001 2025-08-04,10:15:55.000,216,11046337,-795,0,1754302554,13133.635691109994,238.01591832000122,54152.03636064 2025-08-04,10:15:56.000,216,11046353,-795,0,1754302555,13133.628954799999,238.05116396999802,54151.63809480001 2025-08-04,10:15:57.000,216,11046344,-795,0,1754302556,13133.615482179994,238.05116396999802,54151.69399176 2025-08-04,10:15:58.000,216,11046358,-795,0,1754302557,13133.507701219998,238.03001657999994,54151.48437816 2025-08-04,10:15:59.000,216,11046319,-795,0,1754302558,13133.588536939998,238.0370657099993,54151.2887388 2025-08-04,10:16:00.000,216,11046335,-795,0,1754302559,13133.581800629989,238.17804831000103,54151.36559712 2025-08-04,10:16:01.000,216,11046328,-795,0,1754302560,13133.649163729999,238.22034309000446,54151.69399176 2025-08-04,10:16:02.000,216,11046364,-795,0,1754302561,13133.595273249994,238.24149048000254,54151.596172080004 2025-08-04,10:16:03.000,216,11046356,-795,0,1754302562,13133.676108969994,238.29083438999805,54151.68700464001 2025-08-04,10:16:04.000,216,11046319,-795,0,1754302563,13133.608745869999,238.30493265000405,54151.55424936 2025-08-04,10:16:05.000,216,11046334,-795,0,1754302564,13133.676108969994,238.33312917000148,54151.617133440006 2025-08-04,10:16:06.000,216,11046340,-795,0,1754302565,13133.662636349989,238.396571340003,54151.62412056 2025-08-04,10:16:07.000,216,11046337,-795,0,1754302566,13133.642427419989,238.38247308000427,54151.63110768 2025-08-04,10:16:08.000,216,11046370,-795,0,1754302567,13133.669372659999,238.40362047000235,54151.449442560006 2025-08-04,10:16:09.000,216,11046314,-795,0,1754302568,13133.575064319994,238.45296437999787,54151.65206904 2025-08-04,10:16:10.000,216,11046335,-795,0,1754302569,13133.642427419989,238.50230829000066,54151.72194024 2025-08-04,10:16:11.000,216,11046329,-795,0,1754302570,13133.588536939998,238.47411177000322,54151.43546832 2025-08-04,10:16:12.000,216,11046357,-795,0,1754302571,13133.649163729999,238.48116090000258,54151.58918496001 2025-08-04,10:16:13.000,216,11046316,-795,0,1754302572,13133.669372659999,238.4459152499985,54151.561236479996 2025-08-04,10:16:14.000,216,11046373,-795,0,1754302573,13133.689581589999,238.45296437999787,54151.561236479996 2025-08-04,10:16:15.000,216,11046393,-795,0,1754302574,13133.729999449999,238.40362047000235,54151.56822360001 2025-08-04,10:16:16.000,216,11046363,-795,0,1754302575,13133.736735759994,238.46706264000386,54151.62412056 2025-08-04,10:16:17.000,216,11046350,-795,0,1754302576,13133.756944689994,238.50230829000066,54151.70097888 2025-08-04,10:16:18.000,216,11046336,-795,0,1754302577,13133.8310441,238.50935742000001,54151.7429016 2025-08-04,10:16:19.000,216,11046352,-795,0,1754302578,13133.938825059995,238.4600135100045,54151.86168264 2025-08-04,10:16:20.000,216,11046349,-795,0,1754302579,13133.959033989995,238.48821003000194,54151.77783720001 2025-08-04,10:16:21.000,216,11046376,-795,0,1754302580,13133.959033989995,238.42476786000043,54151.51232664 2025-08-04,10:16:22.000,216,11046306,-795,0,1754302581,13133.88493457999,238.41771873000107,54151.54027512001 2025-08-04,10:16:23.000,216,11046416,-795,0,1754302582,13133.96577029999,238.43886611999915,54151.51931376001 2025-08-04,10:16:24.000,216,11046344,-795,0,1754302583,13134.01292447,238.38247308000427,54151.533288 2025-08-04,10:16:25.000,216,11046360,-795,0,1754302584,13134.13417805,238.41771873000107,54151.7429016 2025-08-04,10:16:26.000,216,11046376,-795,0,1754302585,13134.188068529991,238.42476786000043,54151.79879856 2025-08-04,10:16:27.000,216,11046348,-795,0,1754302586,13134.161123289996,238.4459152499985,54151.63809480001 2025-08-04,10:16:28.000,216,11046364,-795,0,1754302587,13134.215013770001,238.396571340003,54151.666043280005 2025-08-04,10:16:29.000,216,11046317,-795,0,1754302588,13134.241959009996,238.4459152499985,54151.44245544001 2025-08-04,10:16:30.000,216,11046328,-795,0,1754302589,13134.208277459991,238.396571340003,54151.47040392001 2025-08-04,10:16:31.000,216,11046304,-795,0,1754302590,13134.215013770001,238.4318169899998,54151.596172080004 2025-08-04,10:16:32.000,216,11046384,-795,0,1754302591,13134.19480484,238.41771873000107,54151.57521072 2025-08-04,10:16:33.000,216,11046366,-795,0,1754302592,13134.181332219996,238.4106696000017,54151.55424936 2025-08-04,10:16:34.000,216,11046331,-795,0,1754302593,13134.201541149996,238.4318169899998,54151.73591448001 2025-08-04,10:16:35.000,216,11046308,-795,0,1754302594,13134.228486389991,238.4952591600013,54151.62412056 2025-08-04,10:16:36.000,216,11046379,-795,0,1754302595,13134.316058420001,238.46706264000386,54151.77085008 2025-08-04,10:16:37.000,216,11046258,-795,0,1754302596,13134.309322109992,238.50230829000066,54151.50533952 2025-08-04,10:16:38.000,216,11046384,-795,0,1754302597,13134.215013770001,238.48821003000194,54151.26777744 2025-08-04,10:16:39.000,216,11046272,-795,0,1754302598,13134.19480484,238.4318169899998,54151.51232664 2025-08-04,10:16:40.000,216,11046328,-795,0,1754302599,13134.228486389991,238.4459152499985,54151.61014632001 2025-08-04,10:16:41.000,216,11046389,-795,0,1754302600,13134.309322109992,238.50230829000066,54151.728927359996 2025-08-04,10:16:42.000,216,11046339,-795,0,1754302601,13134.302585799996,238.4952591600013,54151.931553840004 2025-08-04,10:16:43.000,216,11046367,-795,0,1754302602,13134.363212589997,238.50230829000066,54151.728927359996 2025-08-04,10:16:44.000,216,11046337,-795,0,1754302603,13134.444048309997,238.48821003000194,54151.84072128 2025-08-04,10:16:45.000,216,11046308,-795,0,1754302604,13134.477729860002,238.50230829000066,54151.75687584001 2025-08-04,10:16:46.000,216,11046353,-795,0,1754302605,13134.524884029997,238.43886611999915,54151.51232664 2025-08-04,10:16:47.000,216,11046373,-795,0,1754302606,13134.585510819998,238.4600135100045,54151.35861 2025-08-04,10:16:48.000,216,11046379,-795,0,1754302607,13134.632664989993,238.4106696000017,54151.63110768 2025-08-04,10:16:49.000,216,11046385,-795,0,1754302608,13134.733709639993,238.46706264000386,54151.75687584001 2025-08-04,10:16:50.000,216,11046369,-795,0,1754302609,13134.848226909999,238.45296437999787,54152.1970644 2025-08-04,10:16:51.000,216,11046404,-795,0,1754302610,13134.828017979999,238.47411177000322,54152.10623184 2025-08-04,10:16:52.000,216,11046340,-795,0,1754302611,13134.875172149994,238.48116090000258,54151.79181144 2025-08-04,10:16:53.000,216,11046354,-795,0,1754302612,13134.92232631999,238.52345567999873,54151.882644000005 2025-08-04,10:16:54.000,216,11046308,-795,0,1754302613,13134.98295310999,238.52345567999873,54151.61014632001 2025-08-04,10:16:55.000,216,11046286,-795,0,1754302614,13134.935798939994,238.5446030700041,54151.58219784 2025-08-04,10:16:56.000,216,11046388,-795,0,1754302615,13135.03010728,238.50230829000066,54151.784824320006 2025-08-04,10:16:57.000,216,11046361,-795,0,1754302616,13134.996425729994,238.53755394000473,54151.85469552001 2025-08-04,10:16:58.000,216,11046321,-795,0,1754302617,13135.05031621,238.53755394000473,54152.07129624001 2025-08-04,10:16:59.000,216,11046354,-795,0,1754302618,13135.097470379995,238.5587013300028,54152.37872952001 2025-08-04,10:17:00.000,216,11046353,-795,0,1754302619,13135.10420668999,238.5446030700041,54152.35776816001 2025-08-04,10:17:01.000,216,11046265,-795,0,1754302620,13135.12441561999,238.58689785000024,54152.20405152 2025-08-04,10:17:02.000,216,11046392,-795,0,1754302621,13135.077261449995,238.55165220000345,54151.70796600001 2025-08-04,10:17:03.000,216,11046308,-795,0,1754302622,13135.15136086,238.5446030700041,54151.84072128 2025-08-04,10:17:04.000,216,11046333,-795,0,1754302623,13135.198515029995,238.5587013300028,54151.79181144 2025-08-04,10:17:05.000,216,11046340,-795,0,1754302624,13135.22546026999,238.5939469799996,54152.17610304 2025-08-04,10:17:06.000,216,11046378,-795,0,1754302625,13135.3130323,238.5939469799996,54152.15514168 2025-08-04,10:17:07.000,216,11046368,-795,0,1754302626,13135.30629598999,238.65034002000175,54152.51847192 2025-08-04,10:17:08.000,216,11046357,-795,0,1754302627,13135.30629598999,238.67148740999983,54152.28090984001 2025-08-04,10:17:09.000,216,11046383,-795,0,1754302628,13135.441022189996,238.72083132000262,54152.3717424 2025-08-04,10:17:10.000,216,11046349,-795,0,1754302629,13135.420813259996,238.72788045000198,54152.099244720004 2025-08-04,10:17:11.000,216,11046377,-795,0,1754302630,13135.474703740001,238.77722436000477,54151.98046368 2025-08-04,10:17:12.000,216,11046370,-795,0,1754302631,13135.488176359991,238.8054208800022,54151.952515200006 2025-08-04,10:17:13.000,216,11046369,-795,0,1754302632,13135.481440049996,238.84771565999836,54151.931553840004 2025-08-04,10:17:14.000,216,11046331,-795,0,1754302633,13135.582484699997,238.85476478999772,54152.25994848001 2025-08-04,10:17:15.000,216,11046336,-795,0,1754302634,13135.723947209997,238.92525608999858,54152.72808552 2025-08-04,10:17:16.000,216,11046316,-795,0,1754302635,13135.845200789998,238.94640348000394,54152.790969600006 2025-08-04,10:17:17.000,216,11046302,-795,0,1754302636,13135.858673409988,238.99574738999945,54152.839879440005 2025-08-04,10:17:18.000,216,11046363,-795,0,1754302637,13135.865409719998,239.08033694999904,54152.49751056001 2025-08-04,10:17:19.000,216,11046316,-795,0,1754302638,13135.973190679993,239.05918956000096,54152.218025760005 2025-08-04,10:17:20.000,216,11046339,-795,0,1754302639,13136.074235329994,239.06623869000032,54152.385716640005 2025-08-04,10:17:21.000,216,11046314,-795,0,1754302640,13136.155071049994,239.12968086000183,54152.42763936001 2025-08-04,10:17:22.000,216,11046354,-795,0,1754302641,13136.12138949999,239.10853347000375,54152.39270376 2025-08-04,10:17:23.000,216,11046341,-795,0,1754302642,13136.32347879999,239.19312303000333,54152.937699120004 2025-08-04,10:17:24.000,216,11046348,-795,0,1754302643,13136.42452344999,239.15787737999926,54153.2101968 2025-08-04,10:17:25.000,216,11046305,-795,0,1754302644,13136.49188655,239.16492650999862,54153.280068 2025-08-04,10:17:26.000,216,11046400,-795,0,1754302645,13136.55251334,239.16492650999862,54153.04949304001 2025-08-04,10:17:27.000,216,11046369,-795,0,1754302646,13136.640085369996,239.15787737999926,54152.6861628 2025-08-04,10:17:28.000,216,11046365,-795,0,1754302647,13136.707448469992,239.1508282499999,54152.70013704 2025-08-04,10:17:29.000,216,11046357,-795,0,1754302648,13136.855647290002,239.15787737999926,54152.94468624 2025-08-04,10:17:30.000,216,11046386,-795,0,1754302649,13137.010582419993,239.12968086000183,54153.007570320005 2025-08-04,10:17:31.000,216,11046367,-795,0,1754302650,13136.983637179997,239.1367299900012,54153.44775888 2025-08-04,10:17:32.000,216,11046375,-795,0,1754302651,13137.051000279993,239.1014843400044,54153.53859144 2025-08-04,10:17:33.000,216,11046339,-795,0,1754302652,13137.051000279993,239.1014843400044,54153.51763008 2025-08-04,10:17:34.000,216,11046279,-795,0,1754302653,13137.145308619998,239.05918956000096,54153.64339824 2025-08-04,10:17:35.000,216,11046348,-795,0,1754302654,13137.253089579994,239.02394391000416,54153.23115816 2025-08-04,10:17:36.000,216,11046402,-795,0,1754302655,13137.239616959989,238.96755087000201,54153.0355188 2025-08-04,10:17:37.000,216,11046361,-795,0,1754302656,13137.333925299994,238.94640348000394,54153.16128696 2025-08-04,10:17:38.000,216,11046357,-795,0,1754302657,13137.44844257,238.89705957000115,54153.25211952 2025-08-04,10:17:39.000,216,11046353,-795,0,1754302658,13137.56969615,238.94640348000394,54153.55256568001 2025-08-04,10:17:40.000,216,11046356,-795,0,1754302659,13137.56969615,238.88296131000243,54153.846024720006 2025-08-04,10:17:41.000,216,11046299,-795,0,1754302660,13137.60337769999,238.88296131000243,54154.02070272 2025-08-04,10:17:42.000,216,11046370,-795,0,1754302661,13137.596641389995,238.83361739999964,54153.81108912 2025-08-04,10:17:43.000,216,11046372,-795,0,1754302662,13137.6707408,238.79837175000284,54153.629424000006 2025-08-04,10:17:44.000,216,11046345,-795,0,1754302663,13137.75157652,238.79132262000348,54153.40583616 2025-08-04,10:17:45.000,216,11046360,-795,0,1754302664,13137.72463127999,238.79837175000284,54153.43378464001 2025-08-04,10:17:46.000,216,11046351,-795,0,1754302665,13137.926720579992,238.78427349000413,54153.67134672001 2025-08-04,10:17:47.000,216,11046354,-795,0,1754302666,13138.000819989997,238.81247001000156,54153.9089088 2025-08-04,10:17:48.000,216,11046364,-795,0,1754302667,13138.061446779997,238.79132262000348,54154.08358680001 2025-08-04,10:17:49.000,216,11046289,-795,0,1754302668,13138.061446779997,238.76312609999877,54154.20935496 2025-08-04,10:17:50.000,216,11046346,-795,0,1754302669,13138.162491429997,238.7560769699994,54154.27223904001 2025-08-04,10:17:51.000,216,11046371,-795,0,1754302670,13138.182700359997,238.72083132000262,54154.02768984 2025-08-04,10:17:52.000,216,11046354,-795,0,1754302671,13138.189436669993,238.73492958000134,54153.99974136 2025-08-04,10:17:53.000,216,11046380,-795,0,1754302672,13138.243327149998,238.7560769699994,54153.75519216 2025-08-04,10:17:54.000,216,11046381,-795,0,1754302673,13138.398262279989,238.7419787100007,54153.88096032 2025-08-04,10:17:55.000,216,11046374,-795,0,1754302674,13138.499306929989,238.76312609999877,54154.132496640006 2025-08-04,10:17:56.000,216,11046381,-795,0,1754302675,13138.53972478999,238.77017522999813,54154.3630716 2025-08-04,10:17:57.000,216,11046244,-795,0,1754302676,13138.60708789,238.78427349000413,54154.37005872001 2025-08-04,10:17:58.000,216,11046351,-795,0,1754302677,13138.613824199994,238.76312609999877,54154.53774960001 2025-08-04,10:17:59.000,216,11046331,-795,0,1754302678,13138.70139622999,238.74902784000005,54154.34211024001 2025-08-04,10:18:00.000,216,11046381,-795,0,1754302679,13138.88327659999,238.71378219000326,54154.43992992001 2025-08-04,10:18:01.000,216,11046343,-795,0,1754302680,13138.90348552999,238.76312609999877,54154.516788240006 2025-08-04,10:18:02.000,216,11046345,-795,0,1754302681,13138.977584939996,238.79132262000348,54154.20935496 2025-08-04,10:18:03.000,216,11046390,-795,0,1754302682,13139.071893280001,238.79132262000348,54154.46089128001 2025-08-04,10:18:04.000,216,11046404,-795,0,1754302683,13139.159465309996,238.81951914000092,54154.78928592 2025-08-04,10:18:05.000,216,11046310,-795,0,1754302684,13139.233564720002,238.840666529999,54154.88011848 2025-08-04,10:18:06.000,216,11046324,-795,0,1754302685,13139.294191510002,238.82656827000028,54154.831208640004 2025-08-04,10:18:07.000,216,11046317,-795,0,1754302686,13139.240301029997,238.78427349000413,54154.803260160006 2025-08-04,10:18:08.000,216,11046357,-795,0,1754302687,13139.300927819997,238.81247001000156,54154.76832456 2025-08-04,10:18:09.000,216,11046350,-795,0,1754302688,13139.388499849993,238.84771565999836,54154.98492528 2025-08-04,10:18:10.000,216,11046346,-795,0,1754302689,13139.563643909998,238.84771565999836,54155.21550024 2025-08-04,10:18:11.000,216,11046368,-795,0,1754302690,13139.631007009993,238.87591218000307,54155.04780936 2025-08-04,10:18:12.000,216,11046342,-795,0,1754302691,13139.583852839998,238.88296131000243,54155.236461600005 2025-08-04,10:18:13.000,216,11046372,-795,0,1754302692,13139.671424869994,238.92525608999858,54155.31331992 2025-08-04,10:18:14.000,216,11046352,-795,0,1754302693,13139.772469519994,238.9041087000005,54155.4111396 2025-08-04,10:18:15.000,216,11046340,-795,0,1754302694,13139.82636,238.91115782999987,54155.46004944 2025-08-04,10:18:16.000,216,11046317,-795,0,1754302695,13139.92066833999,238.9041087000005,54155.51594640001 2025-08-04,10:18:17.000,216,11046358,-795,0,1754302696,13139.954349889995,238.9041087000005,54155.474023680006 2025-08-04,10:18:18.000,216,11046345,-795,0,1754302697,13140.04192191999,238.93230521999794,54155.453062320004 2025-08-04,10:18:19.000,216,11046378,-795,0,1754302698,13140.14970288,238.92525608999858,54155.74652136 2025-08-04,10:18:20.000,216,11046323,-795,0,1754302699,13140.237274909996,238.96050174000266,54155.87927664001 2025-08-04,10:18:21.000,216,11046331,-795,0,1754302700,13140.297901699996,238.93230521999794,54155.90023800001 2025-08-04,10:18:22.000,216,11046371,-795,0,1754302701,13140.304638009991,238.91820695999922,54155.68363728001 2025-08-04,10:18:23.000,216,11046380,-795,0,1754302702,13140.432627900002,238.87591218000307,54155.92818648001 2025-08-04,10:18:24.000,216,11046372,-795,0,1754302703,13140.499990999997,238.840666529999,54155.6556888 2025-08-04,10:18:25.000,216,11046358,-795,0,1754302704,13140.621244579997,238.79132262000348,54156.05395464 2025-08-04,10:18:26.000,216,11046339,-795,0,1754302705,13140.755970779988,238.8054208800022,54156.13780008001 2025-08-04,10:18:27.000,216,11046383,-795,0,1754302706,13140.830070189993,238.72788045000198,54156.1797228 2025-08-04,10:18:28.000,216,11046355,-795,0,1754302707,13140.803124949998,238.72083132000262,54156.13081296 2025-08-04,10:18:29.000,216,11046317,-795,0,1754302708,13140.97826900999,238.71378219000326,54156.3893364 2025-08-04,10:18:30.000,216,11046352,-795,0,1754302709,13141.03889579999,238.7067330600039,54156.39632352 2025-08-04,10:18:31.000,216,11046379,-795,0,1754302710,13141.05910472999,238.63624176000303,54156.459207600004 2025-08-04,10:18:32.000,216,11046353,-795,0,1754302711,13141.09952258999,238.58689785000024,54156.06094176 2025-08-04,10:18:33.000,216,11046366,-795,0,1754302712,13141.14667676,238.55165220000345,54156.1797228 2025-08-04,10:18:34.000,216,11046347,-795,0,1754302713,13141.173621999995,238.5305048099981,54156.38234928001 2025-08-04,10:18:35.000,216,11046376,-795,0,1754302714,13141.315084509995,238.48821003000194,54156.59196288 2025-08-04,10:18:36.000,216,11046361,-795,0,1754302715,13141.36223867999,238.4459152499985,54156.7037568 2025-08-04,10:18:37.000,216,11046333,-795,0,1754302716,13141.28140295999,238.4952591600013,54156.87144768 2025-08-04,10:18:38.000,216,11046330,-795,0,1754302717,13141.443074399991,238.4459152499985,54156.6338856 2025-08-04,10:18:39.000,216,11046329,-795,0,1754302718,13141.443074399991,238.40362047000235,54156.745679520005 2025-08-04,10:18:40.000,216,11046353,-795,0,1754302719,13141.523910119991,238.40362047000235,54156.773628 2025-08-04,10:18:41.000,216,11046386,-795,0,1754302720,13141.523910119991,238.35427655999956,54156.61292424 2025-08-04,10:18:42.000,216,11046349,-795,0,1754302721,13141.496964879996,238.31903091000277,54156.78760224001 2025-08-04,10:18:43.000,216,11046319,-795,0,1754302722,13141.624954769992,238.2837852599987,54156.95529312001 2025-08-04,10:18:44.000,216,11046363,-795,0,1754302723,13141.705790489992,238.26263787000062,54157.04612568 2025-08-04,10:18:45.000,216,11046355,-795,0,1754302724,13141.672108940002,238.2837852599987,54157.318623360006 2025-08-04,10:18:46.000,216,11046360,-795,0,1754302725,13141.779889899997,238.2837852599987,54157.20682944 2025-08-04,10:18:47.000,216,11046362,-795,0,1754302726,13141.732735730002,238.27673612999934,54157.032151440006 2025-08-04,10:18:48.000,216,11046381,-795,0,1754302727,13141.779889899997,238.22739222000382,54157.011190080004 2025-08-04,10:18:49.000,216,11046352,-795,0,1754302728,13141.874198240002,238.19214656999975,54156.83651208001 2025-08-04,10:18:50.000,216,11046352,-795,0,1754302729,13142.029133369993,238.15690092000295,54157.10202264001 2025-08-04,10:18:51.000,216,11046356,-795,0,1754302730,13142.062814919998,238.07231136000337,54157.3325976 2025-08-04,10:18:52.000,216,11046400,-795,0,1754302731,13142.089760159994,238.065262230004,54157.297662000004 2025-08-04,10:18:53.000,216,11046382,-795,0,1754302732,13142.076287539989,238.04411483999866,54157.35355896 2025-08-04,10:18:54.000,216,11046344,-795,0,1754302733,13142.224486359999,238.01591832000122,54157.70990208 2025-08-04,10:18:55.000,216,11046359,-795,0,1754302734,13142.332267319995,237.98772180000378,54157.59112104 2025-08-04,10:18:56.000,216,11046342,-795,0,1754302735,13142.35921255999,237.938377890001,54157.54919832 2025-08-04,10:18:57.000,216,11046371,-795,0,1754302736,13142.413103039995,237.88198484999884,54157.2627264 2025-08-04,10:18:58.000,216,11046367,-795,0,1754302737,13142.493938759995,237.84673920000205,54157.32561048 2025-08-04,10:18:59.000,216,11046337,-795,0,1754302738,13142.5882471,237.7903461599999,54157.45137864 2025-08-04,10:19:00.000,216,11046371,-795,0,1754302739,13142.60171971999,237.7551005100031,54157.67496648001 2025-08-04,10:19:01.000,216,11046363,-795,0,1754302740,13142.655610199996,237.71280572999967,54157.69592784001 2025-08-04,10:19:02.000,216,11046355,-795,0,1754302741,13142.60171971999,237.74805138000374,54157.90554144 2025-08-04,10:19:03.000,216,11046362,-795,0,1754302742,13142.655610199996,237.74100225000439,54158.01034824001 2025-08-04,10:19:04.000,216,11046342,-795,0,1754302743,13142.675819129996,237.71985485999903,54157.82868312 2025-08-04,10:19:05.000,216,11046374,-795,0,1754302744,13142.574774479996,237.6564126900048,54157.56317256 2025-08-04,10:19:06.000,216,11046383,-795,0,1754302745,13142.776863779996,237.607068780002,54157.681953600004 2025-08-04,10:19:07.000,216,11046356,-795,0,1754302746,13142.837490569997,237.61411791000137,54157.7168892 2025-08-04,10:19:08.000,216,11046339,-795,0,1754302747,13142.837490569997,237.5929705200033,54157.89156720001 2025-08-04,10:19:09.000,216,11046341,-795,0,1754302748,13142.824017949992,237.58592139000393,54157.8566316 2025-08-04,10:19:10.000,216,11046383,-795,0,1754302749,13142.850963190001,237.607068780002,54158.22694896001 2025-08-04,10:19:11.000,216,11046386,-795,0,1754302750,13142.871172120002,237.58592139000393,54158.32476864001 2025-08-04,10:19:12.000,216,11046340,-795,0,1754302751,13142.810545330001,237.58592139000393,54158.205987600006 2025-08-04,10:19:13.000,216,11046332,-795,0,1754302752,13142.783600089992,237.57887226000457,54157.98239976001 2025-08-04,10:19:14.000,216,11046340,-795,0,1754302753,13142.817281639997,237.56477399999858,54157.68894072 2025-08-04,10:19:15.000,216,11046342,-795,0,1754302754,13142.857699499997,237.5436266100005,54157.82868312 2025-08-04,10:19:16.000,216,11046333,-795,0,1754302755,13142.844226879992,237.52952835000178,54157.75881192 2025-08-04,10:19:17.000,216,11046342,-795,0,1754302756,13142.850963190001,237.43788966000284,54158.01034824001 2025-08-04,10:19:18.000,216,11046348,-795,0,1754302757,13142.709500680001,237.45903705000092,54158.1011808 2025-08-04,10:19:19.000,216,11046313,-795,0,1754302758,13142.709500680001,237.42379140000412,54158.171052 2025-08-04,10:19:20.000,216,11046315,-795,0,1754302759,13142.709500680001,237.40969313999813,54158.23393608 2025-08-04,10:19:21.000,216,11046355,-795,0,1754302760,13142.675819129996,237.3814966200007,54158.09419368 2025-08-04,10:19:22.000,216,11046397,-795,0,1754302761,13142.60845603,237.36739836000197,54157.69592784001 2025-08-04,10:19:23.000,216,11046352,-795,0,1754302762,13142.615192339996,237.2969070600011,54157.70990208 2025-08-04,10:19:24.000,216,11046367,-795,0,1754302763,13142.60845603,237.31100531999982,54157.870605840006 2025-08-04,10:19:25.000,216,11046346,-795,0,1754302764,13142.574774479996,237.2334648899996,54157.81470888001 2025-08-04,10:19:26.000,216,11046336,-795,0,1754302765,13142.514147689995,237.22641576000024,54158.185026240004 2025-08-04,10:19:27.000,216,11046339,-795,0,1754302766,13142.46699352,237.22641576000024,54158.21297472 2025-08-04,10:19:28.000,216,11046323,-795,0,1754302767,13142.46699352,237.19117011000344,54158.1011808 2025-08-04,10:19:29.000,216,11046335,-795,0,1754302768,13142.493938759995,237.15592445999937,54158.21297472 2025-08-04,10:19:30.000,216,11046360,-795,0,1754302769,13142.473729829995,237.14887533,54157.82868312 2025-08-04,10:19:31.000,216,11046379,-795,0,1754302770,13142.433311969995,237.07838402999914,54157.89855432 2025-08-04,10:19:32.000,216,11046375,-795,0,1754302771,13142.31879469999,237.02904012000363,54157.69592784001 2025-08-04,10:19:33.000,216,11046347,-795,0,1754302772,13142.291849459994,237.00084359999892,54157.5422112 2025-08-04,10:19:34.000,216,11046346,-795,0,1754302773,13142.291849459994,236.93035229999805,54158.05227096 2025-08-04,10:19:35.000,216,11046351,-795,0,1754302774,13142.312058389994,236.9021557800006,54158.205987600006 2025-08-04,10:19:36.000,216,11046387,-795,0,1754302775,13142.231222669994,236.8387136099991,54158.205987600006 2025-08-04,10:19:37.000,216,11046349,-795,0,1754302776,13142.143650639999,236.76117317999888,54158.087206560005 2025-08-04,10:19:38.000,216,11046378,-795,0,1754302777,13142.143650639999,236.704780140004,54157.514262720004 2025-08-04,10:19:39.000,216,11046368,-795,0,1754302778,13142.25816790999,236.66953448999993,54157.7168892 2025-08-04,10:19:40.000,216,11046345,-795,0,1754302779,13142.231222669994,236.64838710000186,54157.654005120006 2025-08-04,10:19:41.000,216,11046351,-795,0,1754302780,13142.25816790999,236.59904318999907,54157.584133920005 2025-08-04,10:19:42.000,216,11046347,-795,0,1754302781,13142.157123259989,236.61314144999778,54157.55618544001 2025-08-04,10:19:43.000,216,11046365,-795,0,1754302782,13142.170595879994,236.58494493000035,54157.97541264 2025-08-04,10:19:44.000,216,11046377,-795,0,1754302783,13142.163859569999,236.5285518899982,54157.95445128 2025-08-04,10:19:45.000,216,11046359,-795,0,1754302784,13142.19754111999,236.51445362999948,54157.96143840001 2025-08-04,10:19:46.000,216,11046390,-795,0,1754302785,13142.19754111999,236.43691319999925,54157.69592784001 2025-08-04,10:19:47.000,216,11046365,-795,0,1754302786,13142.163859569999,236.3664218999984,54157.367533200006 2025-08-04,10:19:48.000,216,11046379,-795,0,1754302787,13142.103232779999,236.27478320999944,54157.18586808 2025-08-04,10:19:49.000,216,11046292,-795,0,1754302788,13142.029133369993,236.23953756000265,54157.248752160005 2025-08-04,10:19:50.000,216,11046377,-795,0,1754302789,13141.981979199998,236.1478988700037,54157.30464912 2025-08-04,10:19:51.000,216,11046397,-795,0,1754302790,13141.941561339998,236.07740757000283,54157.45137864 2025-08-04,10:19:52.000,216,11046366,-795,0,1754302791,13141.719263109997,235.9998671400026,54157.45836576001 2025-08-04,10:19:53.000,216,11046379,-795,0,1754302792,13141.739472039997,235.9011793200043,54157.36054608001 2025-08-04,10:19:54.000,216,11046361,-795,0,1754302793,13141.665372629992,235.83068802000344,54157.032151440006 2025-08-04,10:19:55.000,216,11046364,-795,0,1754302794,13141.678845249997,235.7249510699985,54157.032151440006 2025-08-04,10:19:56.000,216,11046412,-795,0,1754302795,13141.645163699992,235.64741063999827,54156.85048632 2025-08-04,10:19:57.000,216,11046325,-795,0,1754302796,13141.618218459997,235.57691934000468,54156.68978256001 2025-08-04,10:19:58.000,216,11046355,-795,0,1754302797,13141.584536909992,235.53462456000125,54156.696769680006 2025-08-04,10:19:59.000,216,11046337,-795,0,1754302798,13141.476755949996,235.42888761000358,54156.72471816 2025-08-04,10:20:00.000,216,11046325,-795,0,1754302799,13141.436338089996,235.35839631000272,54156.59895000001 2025-08-04,10:20:01.000,216,11046350,-795,0,1754302800,13141.38918392,235.2597084900044,54156.843499200004 2025-08-04,10:20:02.000,216,11046359,-795,0,1754302801,13141.30161188999,235.1328241500014,54156.459207600004 2025-08-04,10:20:03.000,216,11046352,-795,0,1754302802,13141.274666649995,235.05528372000117,54156.43125912001 2025-08-04,10:20:04.000,216,11046359,-795,0,1754302803,13141.18709462,234.94249764000415,54156.410297760005 2025-08-04,10:20:05.000,216,11046325,-795,0,1754302804,13141.13994044999,234.8367606899992,54156.123825840004 2025-08-04,10:20:06.000,216,11046369,-795,0,1754302805,13141.032159489994,234.7874167800037,54155.99107056 2025-08-04,10:20:07.000,216,11046345,-795,0,1754302806,13140.931114839994,234.69577809000475,54156.026006160006 2025-08-04,10:20:08.000,216,11046339,-795,0,1754302807,13140.816597569989,234.60413939999853,54155.92818648001 2025-08-04,10:20:09.000,216,11046361,-795,0,1754302808,13140.877224359989,234.51250070999959,54156.005044800004 2025-08-04,10:20:10.000,216,11046348,-795,0,1754302809,13140.850279119994,234.43496027999936,54155.96312208 2025-08-04,10:20:11.000,216,11046390,-795,0,1754302810,13140.796388639988,234.35037071999977,54155.739534240005 2025-08-04,10:20:12.000,216,11046372,-795,0,1754302811,13140.708816609993,234.27283028999955,54155.59280472001 2025-08-04,10:20:13.000,216,11046352,-795,0,1754302812,13140.742498159998,234.1459459500038,54155.54389488001 2025-08-04,10:20:14.000,216,11046302,-795,0,1754302813,13140.621244579997,234.12479855999845,54155.25043584 2025-08-04,10:20:15.000,216,11046360,-795,0,1754302814,13140.580826719997,234.06135639000422,54155.49498504001 2025-08-04,10:20:16.000,216,11046316,-795,0,1754302815,13140.513463620002,233.97676683000464,54155.39716536001 2025-08-04,10:20:17.000,216,11046362,-795,0,1754302816,13140.358528489996,233.90627553000377,54155.24344872 2025-08-04,10:20:18.000,216,11046363,-795,0,1754302817,13140.27095646,233.7864403200001,54155.019860880006 2025-08-04,10:20:19.000,216,11046386,-795,0,1754302818,13140.291165390001,233.68070337000245,54155.117680560004 2025-08-04,10:20:20.000,216,11046359,-795,0,1754302819,13140.196857049996,233.61726120000094,54154.998899520004 2025-08-04,10:20:21.000,216,11046301,-795,0,1754302820,13140.116021329995,233.5397207700007,54154.84518288001 2025-08-04,10:20:22.000,216,11046381,-795,0,1754302821,13139.98129512999,233.4410329500024,54154.59364656 2025-08-04,10:20:23.000,216,11046335,-795,0,1754302822,13139.98803144,233.40578729999834,54154.62858216001 2025-08-04,10:20:24.000,216,11046383,-795,0,1754302823,13139.92740465,233.36349252000218,54154.52377536 2025-08-04,10:20:25.000,216,11046369,-795,0,1754302824,13139.88698679,233.27185383000324,54154.4329428 2025-08-04,10:20:26.000,216,11046362,-795,0,1754302825,13139.83983261999,233.24365730999853,54154.40499432 2025-08-04,10:20:27.000,216,11046356,-795,0,1754302826,13139.732051659994,233.1308712300015,54153.92288304 2025-08-04,10:20:28.000,216,11046385,-795,0,1754302827,13139.590589149993,233.03923254000256,54153.85999896 2025-08-04,10:20:29.000,216,11046291,-795,0,1754302828,13139.563643909998,232.97579037000105,54153.8739732 2025-08-04,10:20:30.000,216,11046372,-795,0,1754302829,13139.449126639993,232.86300429000403,54153.71326944 2025-08-04,10:20:31.000,216,11046409,-795,0,1754302830,13139.435654020002,232.87710255000275,54153.90192168 2025-08-04,10:20:32.000,216,11046354,-795,0,1754302831,13139.314400440002,232.80661125000188,54153.56653992 2025-08-04,10:20:33.000,216,11046377,-795,0,1754302832,13139.199883169997,232.74316908000037,54153.37788768 2025-08-04,10:20:34.000,216,11046374,-795,0,1754302833,13139.139256379996,232.68677603999822,54153.321990720004 2025-08-04,10:20:35.000,216,11046386,-795,0,1754302834,13139.186410549992,232.623333870004,54152.9656476 2025-08-04,10:20:36.000,216,11046364,-795,0,1754302835,13139.018002799996,232.58103909000056,54152.91673776 2025-08-04,10:20:37.000,216,11046330,-795,0,1754302836,13138.96411231999,232.50349866000033,54152.90276352 2025-08-04,10:20:38.000,216,11046343,-795,0,1754302837,13138.78223194999,232.45415475000482,54152.6861628 2025-08-04,10:20:39.000,216,11046317,-795,0,1754302838,13138.64750575,232.38366345000395,54152.31584544 2025-08-04,10:20:40.000,216,11046352,-795,0,1754302839,13138.566670029999,232.3907125800033,54152.44860072001 2025-08-04,10:20:41.000,216,11046345,-795,0,1754302840,13138.613824199994,232.40481084000203,54152.40667800001 2025-08-04,10:20:42.000,216,11046359,-795,0,1754302841,13138.472361689994,232.3766143200046,54152.14815456 2025-08-04,10:20:43.000,216,11046401,-795,0,1754302842,13138.452152759994,232.3272704100018,54151.8477084 2025-08-04,10:20:44.000,216,11046353,-795,0,1754302843,13138.411734899993,232.34841779999988,54151.7429016 2025-08-04,10:20:45.000,216,11046350,-795,0,1754302844,13138.317426559988,232.277926499999,54151.8477084 2025-08-04,10:20:46.000,216,11046408,-795,0,1754302845,13138.223118219998,232.29907389000437,54151.63110768 2025-08-04,10:20:47.000,216,11046344,-795,0,1754302846,13138.135546190002,232.28497562999837,54151.34463576 2025-08-04,10:20:48.000,216,11046349,-795,0,1754302847,13138.047974159992,232.27087736999965,54151.617133440006 2025-08-04,10:20:49.000,216,11046372,-795,0,1754302848,13138.081655709997,232.32022128000244,54151.393545599996 2025-08-04,10:20:50.000,216,11046340,-795,0,1754302849,13138.021028919997,232.3272704100018,54151.211880480005 2025-08-04,10:20:51.000,216,11046360,-795,0,1754302850,13138.007556299992,232.23563172000286,54151.03720248001 2025-08-04,10:20:52.000,216,11046343,-795,0,1754302851,13137.852621170001,232.18628781000007,54150.55509120001 2025-08-04,10:20:53.000,216,11046375,-795,0,1754302852,13137.758312829996,232.15104216000327,54150.3804132 2025-08-04,10:20:54.000,216,11046348,-795,0,1754302853,13137.77178545,232.15809129000263,54150.66688512 2025-08-04,10:20:55.000,216,11046354,-795,0,1754302854,13137.73136759,232.15104216000327,54150.56207832001 2025-08-04,10:20:56.000,216,11046401,-795,0,1754302855,13137.68421341999,232.13694390000455,54150.77169192001 2025-08-04,10:20:57.000,216,11046357,-795,0,1754302856,13137.616850319995,232.12989476999792,54150.541116960005 2025-08-04,10:20:58.000,216,11046347,-795,0,1754302857,13137.62358662999,232.07350173000304,54150.23368368 2025-08-04,10:20:59.000,216,11046407,-795,0,1754302858,13137.60337769999,231.99596130000282,54150.21970944001 2025-08-04,10:21:00.000,216,11046324,-795,0,1754302859,13137.52254197999,232.00301043000218,54149.72362392001 2025-08-04,10:21:01.000,216,11046332,-795,0,1754302860,13137.46191518999,231.96071564999875,54149.583881520004 2025-08-04,10:21:02.000,216,11046383,-795,0,1754302861,13137.327188989999,231.9184208700026,54149.486061840005 2025-08-04,10:21:03.000,216,11046357,-795,0,1754302862,13137.327188989999,231.87612608999916,54149.44413912 2025-08-04,10:21:04.000,216,11046371,-795,0,1754302863,13137.246353269999,231.82678218000365,54149.63977848 2025-08-04,10:21:05.000,216,11046383,-795,0,1754302864,13137.205935409998,231.84088044000237,54149.59785576001 2025-08-04,10:21:06.000,216,11046375,-795,0,1754302865,13137.172253859993,231.8197330500043,54149.437152000006 2025-08-04,10:21:07.000,216,11046343,-795,0,1754302866,13137.057736590003,231.77743827000086,54149.12273160001 2025-08-04,10:21:08.000,216,11046400,-795,0,1754302867,13136.970164559993,231.75629088000278,54148.52183928001 2025-08-04,10:21:09.000,216,11046354,-795,0,1754302868,13137.010582419993,231.71399609999935,54148.53581352 2025-08-04,10:21:10.000,216,11046347,-795,0,1754302869,13136.936483010002,231.72809435999807,54148.45196808001 2025-08-04,10:21:11.000,216,11046373,-795,0,1754302870,13136.882592529997,231.71399609999935,54148.54280064001 2025-08-04,10:21:12.000,216,11046357,-795,0,1754302871,13136.828702049992,231.71399609999935,54148.57074912001 2025-08-04,10:21:13.000,216,11046378,-795,0,1754302872,13136.754602640001,231.7351434900047,54148.54978776001 2025-08-04,10:21:14.000,216,11046376,-795,0,1754302873,13136.727657399992,231.6857995800019,54148.48690368 2025-08-04,10:21:15.000,216,11046376,-795,0,1754302874,13136.768075259992,231.65055392999784,54148.193444640005 2025-08-04,10:21:16.000,216,11046401,-795,0,1754302875,13136.707448469992,231.62940653999976,54147.68338488001 2025-08-04,10:21:17.000,216,11046327,-795,0,1754302876,13136.640085369996,231.65055392999784,54147.51569400001 2025-08-04,10:21:18.000,216,11046324,-795,0,1754302877,13136.54577702999,231.61530828000105,54147.25018344001 2025-08-04,10:21:19.000,216,11046283,-795,0,1754302878,13136.54577702999,231.58006263000425,54147.33402888 2025-08-04,10:21:20.000,216,11046368,-795,0,1754302879,13136.53230441,231.56596436999826,54147.56460384001 2025-08-04,10:21:21.000,216,11046416,-795,0,1754302880,13136.47167762,231.54481698000018,54147.52966824 2025-08-04,10:21:22.000,216,11046339,-795,0,1754302881,13136.36389665999,231.49547307000466,54147.26415768 2025-08-04,10:21:23.000,216,11046367,-795,0,1754302882,13136.45146869,231.50252220000402,54147.21524784 2025-08-04,10:21:24.000,216,11046344,-795,0,1754302883,13136.498622859996,231.46727654999995,54146.76807216 2025-08-04,10:21:25.000,216,11046386,-795,0,1754302884,13136.417787139995,231.48137480999867,54146.62832976001 2025-08-04,10:21:26.000,216,11046363,-795,0,1754302885,13136.397578209995,231.41793264000444,54146.537497200006 2025-08-04,10:21:27.000,216,11046341,-795,0,1754302886,13136.28979725,231.4108835099978,54146.299935120005 2025-08-04,10:21:28.000,216,11046386,-795,0,1754302887,13136.26285200999,231.36858873000165,54146.5025616 2025-08-04,10:21:29.000,216,11046409,-795,0,1754302888,13136.336951419995,231.43203090000316,54146.78903352 2025-08-04,10:21:30.000,216,11046339,-795,0,1754302889,13136.38410558999,231.3615396000023,54146.7820464 2025-08-04,10:21:31.000,216,11046355,-795,0,1754302890,13136.37063297,231.4108835099978,54146.69121384 2025-08-04,10:21:32.000,216,11046371,-795,0,1754302891,13136.316742489995,231.3615396000023,54145.93660488001 2025-08-04,10:21:33.000,216,11046341,-795,0,1754302892,13136.31000618,231.38268699000037,54145.85974656001 2025-08-04,10:21:34.000,216,11046293,-795,0,1754302893,13136.32347879999,231.375637860001,54145.88070792 2025-08-04,10:21:35.000,216,11046388,-795,0,1754302894,13136.33021511,231.38973611999972,54145.82481096 2025-08-04,10:21:36.000,216,11046364,-795,0,1754302895,13136.32347879999,231.3403922100042,54145.83878520001 2025-08-04,10:21:37.000,216,11046337,-795,0,1754302896,13136.26285200999,231.33334308000485,54146.11128288 2025-08-04,10:21:38.000,216,11046356,-795,0,1754302897,13136.28979725,231.35449047000293,54145.9785276 2025-08-04,10:21:39.000,216,11046402,-795,0,1754302898,13136.26958832,231.35449047000293,54145.866733680006 2025-08-04,10:21:40.000,216,11046329,-715,0,1754302899,13136.235906769994,231.32629394999822,54145.40558376001 2025-08-04,10:21:41.000,216,11046296,-795,0,1754302900,13136.316742489995,231.34744134000357,54145.32173832 2025-08-04,10:21:42.000,216,11046401,-795,0,1754302901,13136.26285200999,231.35449047000293,54145.18199592 2025-08-04,10:21:43.000,216,11046389,-795,0,1754302902,13136.30326986999,231.35449047000293,54145.20295728 2025-08-04,10:21:44.000,216,11046437,-795,0,1754302903,13136.316742489995,231.29104830000142,54145.293789840005 2025-08-04,10:21:45.000,216,11046394,-795,0,1754302904,13136.316742489995,231.375637860001,54145.559300400004 2025-08-04,10:21:46.000,216,11046340,-795,0,1754302905,13136.3908419,231.31924481999886,54145.70602992 2025-08-04,10:21:47.000,216,11046377,-795,0,1754302906,13136.37063297,231.32629394999822,54145.51737768 2025-08-04,10:21:48.000,216,11046374,-795,0,1754302907,13136.437996069995,231.26990091000334,54145.21693152001 2025-08-04,10:21:49.000,216,11046319,-795,0,1754302908,13136.3908419,231.26990091000334,54145.01430504 2025-08-04,10:21:50.000,216,11046317,-795,0,1754302909,13136.458204999995,231.19940961000248,54144.81866568 2025-08-04,10:21:51.000,216,11046369,-795,0,1754302910,13136.47167762,231.2769500400027,54144.77674296 2025-08-04,10:21:52.000,216,11046366,-795,0,1754302911,13136.46494130999,231.25580265000463,54144.895524 2025-08-04,10:21:53.000,216,11046353,-795,0,1754302912,13136.53230441,231.25580265000463,54144.93744672 2025-08-04,10:21:54.000,216,11046372,-795,0,1754302913,13136.653557990001,231.2135078700012,54145.195970160006 2025-08-04,10:21:55.000,216,11046334,-795,0,1754302914,13136.680503229996,231.24170438999863,54145.25186712 2025-08-04,10:21:56.000,216,11046373,-795,0,1754302915,13136.687239539991,231.18531135000376,54144.860588400006 2025-08-04,10:21:57.000,216,11046267,-795,0,1754302916,13136.640085369996,231.19236048000312,54144.76975584 2025-08-04,10:21:58.000,216,11046337,-795,0,1754302917,13136.599667509996,231.1782622200044,54144.357515760006 2025-08-04,10:21:59.000,216,11046266,-795,0,1754302918,13136.61314013,231.1782622200044,54144.25969608001 2025-08-04,10:22:00.000,216,11046356,-795,0,1754302919,13136.693975850001,231.14301657000033,54144.48328392 2025-08-04,10:22:01.000,216,11046370,-795,0,1754302920,13136.673766920001,231.17121308999776,54144.6509748 2025-08-04,10:22:02.000,216,11046370,-795,0,1754302921,13136.626612749991,231.1782622200044,54144.43437408 2025-08-04,10:22:03.000,216,11046354,-795,0,1754302922,13136.646821679991,231.1289183100016,54144.74879448 2025-08-04,10:22:04.000,216,11046331,-795,0,1754302923,13136.714184780001,231.10777092000353,54144.525206640006 2025-08-04,10:22:05.000,216,11046281,-795,0,1754302924,13136.714184780001,231.10777092000353,54144.48328392 2025-08-04,10:22:06.000,216,11046252,-795,0,1754302925,13136.687239539991,231.0302304900033,54144.31559304 2025-08-04,10:22:07.000,216,11046354,-795,0,1754302926,13136.700712159996,231.07957439999882,54144.14091504001 2025-08-04,10:22:08.000,216,11046367,-795,0,1754302927,13136.61314013,231.10777092000353,54143.98021128 2025-08-04,10:22:09.000,216,11046394,-795,0,1754302928,13136.667030609991,231.1289183100016,54144.25969608001 2025-08-04,10:22:10.000,216,11046354,-795,0,1754302929,13136.761338949997,231.1148200500029,54144.39245136 2025-08-04,10:22:11.000,216,11046371,-795,0,1754302930,13136.808493119992,231.1289183100016,54144.37847712001 2025-08-04,10:22:12.000,216,11046422,-795,0,1754302931,13136.768075259992,231.1289183100016,54144.16187640001 2025-08-04,10:22:13.000,216,11046317,-795,0,1754302932,13136.720921089996,231.22055700000055,54144.02912112 2025-08-04,10:22:14.000,216,11046303,-795,0,1754302933,13136.821965739997,231.2135078700012,54144.13392792 2025-08-04,10:22:15.000,216,11046363,-795,0,1754302934,13136.923010389997,231.29104830000142,54144.20379912 2025-08-04,10:22:16.000,216,11046391,-795,0,1754302935,13136.976900870002,231.29809743000078,54144.11296656001 2025-08-04,10:22:17.000,216,11046422,-795,0,1754302936,13136.875856220002,231.38268699000037,54144.10597944 2025-08-04,10:22:18.000,216,11046388,-795,0,1754302937,13136.943219319997,231.41793264000444,54144.189824880006 2025-08-04,10:22:19.000,216,11046351,-795,0,1754302938,13136.997109800002,231.43908003000251,54144.36450288 2025-08-04,10:22:20.000,216,11046364,-795,0,1754302939,13137.017318730002,231.46727654999995,54144.28065744001 2025-08-04,10:22:21.000,216,11046313,-795,0,1754302940,13137.003846109998,231.45317829000123,54144.196812 2025-08-04,10:22:22.000,216,11046373,-795,0,1754302941,13136.963428249997,231.4743256799993,54144.001172640004 2025-08-04,10:22:23.000,216,11046361,-795,0,1754302942,13136.956691940002,231.5236695900021,54144.13392792 2025-08-04,10:22:24.000,216,11046393,-795,0,1754302943,13137.010582419993,231.56596436999826,54144.07803096 2025-08-04,10:22:25.000,216,11046406,-795,0,1754302944,13137.024055039998,231.65055392999784,54144.357515760006 2025-08-04,10:22:26.000,216,11046375,-795,0,1754302945,13137.098154449988,231.6717013200032,54144.30860592001 2025-08-04,10:22:27.000,216,11046388,-795,0,1754302946,13137.084681829998,231.69989784000063,54144.3016188 2025-08-04,10:22:28.000,216,11046351,-795,0,1754302947,13137.084681829998,231.7351434900047,54144.21078624001 2025-08-04,10:22:29.000,216,11046324,-795,0,1754302948,13137.037527660003,231.7210452299987,54143.84046888 2025-08-04,10:22:30.000,216,11046300,-795,0,1754302949,13137.084681829998,231.67875045000255,54144.17585064 2025-08-04,10:22:31.000,216,11046330,-795,0,1754302950,13137.131835999993,231.7210452299987,54144.21078624001 2025-08-04,10:22:32.000,216,11046382,-795,0,1754302951,13137.152044929993,231.76334001000214,54144.15488928 2025-08-04,10:22:33.000,216,11046356,-795,0,1754302952,13137.205935409998,231.7703891400015,54144.24572184 2025-08-04,10:22:34.000,216,11046358,-795,0,1754302953,13137.286771129999,231.8056347899983,54144.287644560005 2025-08-04,10:22:35.000,216,11046393,-795,0,1754302954,13137.36087053999,231.86202783000044,54144.46232256 2025-08-04,10:22:36.000,216,11046406,-795,0,1754302955,13137.46191518999,231.87612608999916,54144.4413612 2025-08-04,10:22:37.000,216,11046380,-795,0,1754302956,13137.4686515,231.8690769599998,54144.21078624001 2025-08-04,10:22:38.000,216,11046394,-795,0,1754302957,13137.46191518999,231.81268391999765,54143.93130144 2025-08-04,10:22:39.000,216,11046317,-795,0,1754302958,13137.414761019994,231.8197330500043,54144.16187640001 2025-08-04,10:22:40.000,216,11046371,-795,0,1754302959,13137.515805669995,231.7703891400015,54144.2666832 2025-08-04,10:22:41.000,216,11046367,-795,0,1754302960,13137.48212411999,231.84088044000237,54144.071043840006 2025-08-04,10:22:42.000,216,11046357,-795,0,1754302961,13137.52254197999,231.89022434999788,54144.43437408 2025-08-04,10:22:43.000,216,11046373,-795,0,1754302962,13137.697686039995,231.9536665199994,54144.43437408 2025-08-04,10:22:44.000,216,11046349,-795,0,1754302963,13137.77178545,231.96071564999875,54144.56014224 2025-08-04,10:22:45.000,216,11046312,-795,0,1754302964,13137.785258069991,232.0312069499996,54144.44834832001 2025-08-04,10:22:46.000,216,11046358,-795,0,1754302965,13137.899775339996,231.97481391000474,54144.217773360004 2025-08-04,10:22:47.000,216,11046370,-795,0,1754302966,13137.866093789991,231.9818630400041,54144.25270896 2025-08-04,10:22:48.000,216,11046391,-795,0,1754302967,13137.886302719991,231.9536665199994,54144.42738696001 2025-08-04,10:22:49.000,216,11046369,-795,0,1754302968,13137.946929509992,232.00301043000218,54144.58809072 2025-08-04,10:22:50.000,216,11046373,-795,0,1754302969,13138.021028919997,231.98891217000346,54144.93744672 2025-08-04,10:22:51.000,216,11046318,-795,0,1754302970,13137.960402129997,231.97481391000474,54144.888536880004 2025-08-04,10:22:52.000,216,11046398,-795,0,1754302971,13137.960402129997,231.98891217000346,54144.58809072 2025-08-04,10:22:53.000,216,11046348,-795,0,1754302972,13138.021028919997,232.01005956000154,54144.69988464 2025-08-04,10:22:54.000,216,11046340,-795,0,1754302973,13138.000819989997,231.94661739000003,54144.43437408 2025-08-04,10:22:55.000,216,11046338,-795,0,1754302974,13137.987347369992,231.97481391000474,54144.49725816001 2025-08-04,10:22:56.000,216,11046381,-795,0,1754302975,13138.014292610002,231.93956826000067,54144.860588400006 2025-08-04,10:22:57.000,216,11046382,-795,0,1754302976,13137.940193199996,231.91137174000323,54144.84661416 2025-08-04,10:22:58.000,216,11046383,-795,0,1754302977,13137.953665820001,231.88317521999852,54145.01430504 2025-08-04,10:22:59.000,216,11046364,-795,0,1754302978,13138.014292610002,231.86202783000044,54145.31475120001 2025-08-04,10:23:00.000,216,11046382,-795,0,1754302979,13138.034501540002,231.88317521999852,54145.11911184001 2025-08-04,10:23:01.000,216,11046342,-795,0,1754302980,13137.987347369992,231.88317521999852,54145.11911184001 2025-08-04,10:23:02.000,216,11046351,-795,0,1754302981,13137.946929509992,231.833831310003,54144.60206496 2025-08-04,10:23:03.000,216,11046394,-795,0,1754302982,13137.987347369992,231.82678218000365,54144.78373008001 2025-08-04,10:23:04.000,216,11046386,-795,0,1754302983,13138.034501540002,231.82678218000365,54144.77674296 2025-08-04,10:23:05.000,216,11046392,-795,0,1754302984,13138.135546190002,231.833831310003,54145.13308608 2025-08-04,10:23:06.000,216,11046377,-795,0,1754302985,13138.202909289997,231.84792957000172,54145.33571256001 2025-08-04,10:23:07.000,216,11046396,-795,0,1754302986,13138.189436669993,231.89727348000451,54145.55231328001 2025-08-04,10:23:08.000,216,11046334,-795,0,1754302987,13138.162491429997,231.92547000000195,54145.293789840005 2025-08-04,10:23:09.000,216,11046361,-795,0,1754302988,13138.263536079998,231.93956826000067,54145.31475120001 2025-08-04,10:23:10.000,216,11046363,-795,0,1754302989,13138.324162869998,231.91137174000323,54144.93744672 2025-08-04,10:23:11.000,216,11046356,-795,0,1754302990,13138.357844419988,231.87612608999916,54145.007317920004 2025-08-04,10:23:12.000,216,11046360,-795,0,1754302991,13138.357844419988,231.88317521999852,54144.909498240006 2025-08-04,10:23:13.000,216,11046343,-795,0,1754302992,13138.391525969993,231.8690769599998,54145.09116336 2025-08-04,10:23:14.000,216,11046374,-795,0,1754302993,13138.445416449998,231.8690769599998,54145.3496868 2025-08-04,10:23:15.000,216,11046342,-795,0,1754302994,13138.465625379999,231.89727348000451,54145.53833904 2025-08-04,10:23:16.000,216,11046348,-795,0,1754302995,13138.66771468,231.88317521999852,54145.77590112 2025-08-04,10:23:17.000,216,11046377,-795,0,1754302996,13138.66771468,231.8690769599998,54145.65712008 2025-08-04,10:23:18.000,216,11046380,-795,0,1754302997,13138.68792361,231.84088044000237,54145.27282848 2025-08-04,10:23:19.000,216,11046332,-795,0,1754302998,13138.66771468,231.84792957000172,54145.14706032001 2025-08-04,10:23:20.000,216,11046392,-795,0,1754302999,13138.694659919995,231.833831310003,54145.11212472 2025-08-04,10:23:21.000,216,11046332,-795,0,1754303000,13138.735077779995,231.84792957000172,54145.223918640004 2025-08-04,10:23:22.000,216,11046341,-795,0,1754303001,13138.815913499995,231.87612608999916,54145.51737768 2025-08-04,10:23:23.000,216,11046372,-795,0,1754303002,13138.90348552999,231.86202783000044,54145.90865640001 2025-08-04,10:23:24.000,216,11046384,-795,0,1754303003,13139.03147542,231.87612608999916,54146.00647608001 2025-08-04,10:23:25.000,216,11046294,-795,0,1754303004,13139.038211729996,231.86202783000044,54146.0483988 2025-08-04,10:23:26.000,216,11046397,-795,0,1754303005,13139.125783759991,231.88317521999852,54145.60821024 2025-08-04,10:23:27.000,216,11046368,-795,0,1754303006,13139.085365899991,231.88317521999852,54145.46846784 2025-08-04,10:23:28.000,216,11046374,-795,0,1754303007,13139.145992689992,231.93956826000067,54145.4894292 2025-08-04,10:23:29.000,216,11046353,-795,0,1754303008,13139.280718889997,231.9818630400041,54145.74096552001 2025-08-04,10:23:30.000,216,11046367,-795,0,1754303009,13139.354818300002,231.9818630400041,54145.796862480005 2025-08-04,10:23:31.000,216,11046357,-795,0,1754303010,13139.348081989992,232.01005956000154,54146.33487072 2025-08-04,10:23:32.000,216,11046363,-795,0,1754303011,13139.307664129992,232.00301043000218,54146.21608968 2025-08-04,10:23:33.000,216,11046332,-795,0,1754303012,13139.334609370002,232.01005956000154,54146.23705104 2025-08-04,10:23:34.000,216,11046338,-795,0,1754303013,13139.395236160002,231.96071564999875,54146.20910256 2025-08-04,10:23:35.000,216,11046330,-795,0,1754303014,13139.455862950002,232.00301043000218,54145.943592 2025-08-04,10:23:36.000,216,11046337,-795,0,1754303015,13139.496280810003,232.0171086900009,54145.9785276 2025-08-04,10:23:37.000,216,11046339,-795,0,1754303016,13139.503017119998,232.00301043000218,54145.92263064 2025-08-04,10:23:38.000,216,11046373,-795,0,1754303017,13139.657952249989,232.0312069499996,54146.11128288 2025-08-04,10:23:39.000,216,11046349,-795,0,1754303018,13139.772469519994,232.0171086900009,54146.74012368 2025-08-04,10:23:40.000,216,11046363,-795,0,1754303019,13139.81962368999,232.05940347000433,54146.83095624 2025-08-04,10:23:41.000,216,11046332,-795,0,1754303020,13139.79941475999,232.0664526000037,54146.77505928001 2025-08-04,10:23:42.000,216,11046355,-795,0,1754303021,13139.75899689999,232.01005956000154,54146.21608968 2025-08-04,10:23:43.000,216,11046325,-795,0,1754303022,13139.88025047999,232.0664526000037,54146.29294800001 2025-08-04,10:23:44.000,216,11046360,-795,0,1754303023,13139.994767749995,232.0312069499996,54146.30692224 2025-08-04,10:23:45.000,216,11046363,-795,0,1754303024,13140.136230259996,232.08759999000176,54146.537497200006 2025-08-04,10:23:46.000,216,11046343,-795,0,1754303025,13140.19012074,232.10169825000048,54146.642304 2025-08-04,10:23:47.000,216,11046382,-795,0,1754303026,13140.217065979996,232.15104216000327,54146.754097920006 2025-08-04,10:23:48.000,216,11046330,-795,0,1754303027,13140.244011219991,232.10874737999984,54146.97768576 2025-08-04,10:23:49.000,216,11046346,-795,0,1754303028,13140.425891589992,232.15809129000263,54147.257170560006 2025-08-04,10:23:50.000,216,11046383,-795,0,1754303029,13140.526936239992,232.08759999000176,54147.089479680006 2025-08-04,10:23:51.000,216,11046366,-795,0,1754303030,13140.634717200002,232.12284563999856,54147.07550544 2025-08-04,10:23:52.000,216,11046360,-795,0,1754303031,13140.668398749993,232.15104216000327,54146.96371152001 2025-08-04,10:23:53.000,216,11046369,-795,0,1754303032,13140.769443399993,232.165140420002,54146.851917600005 2025-08-04,10:23:54.000,216,11046341,-795,0,1754303033,13140.850279119994,232.18628781000007,54146.970698640005 2025-08-04,10:23:55.000,216,11046416,-795,0,1754303034,13140.924378529999,232.20743519999814,54147.26415768 2025-08-04,10:23:56.000,216,11046366,-795,0,1754303035,13141.072577349994,232.1792386800007,54147.424861440006 2025-08-04,10:23:57.000,216,11046337,-795,0,1754303036,13141.16014937999,232.20038606999879,54147.6554364 2025-08-04,10:23:58.000,216,11046360,-795,0,1754303037,13141.13994044999,232.19333693999943,54147.36896448001 2025-08-04,10:23:59.000,216,11046368,-795,0,1754303038,13141.22751248,232.23563172000286,54147.403900080004 2025-08-04,10:24:00.000,216,11046390,-795,0,1754303039,13141.34202974999,232.21448433000478,54147.473771280005 2025-08-04,10:24:01.000,216,11046343,-795,0,1754303040,13141.40939285,232.2285825900035,54147.41787432001 2025-08-04,10:24:02.000,216,11046363,-795,0,1754303041,13141.40939285,232.277926499999,54147.0964668 2025-08-04,10:24:03.000,216,11046346,-795,0,1754303042,13141.611482150001,232.2638282400003,54147.62748792 2025-08-04,10:24:04.000,216,11046359,-795,0,1754303043,13141.712526800002,232.277926499999,54147.75325608001 2025-08-04,10:24:05.000,216,11046308,-795,0,1754303044,13141.732735730002,232.29202475999773,54147.760243200006 2025-08-04,10:24:06.000,216,11046296,-795,0,1754303045,13141.773153590002,232.3272704100018,54147.91395984 2025-08-04,10:24:07.000,216,11046375,-795,0,1754303046,13141.806835139992,232.24972998000158,54147.75325608001 2025-08-04,10:24:08.000,216,11046325,-795,0,1754303047,13141.853989310002,232.31317215000308,54147.68338488001 2025-08-04,10:24:09.000,216,11046384,-795,0,1754303048,13141.901143479998,232.31317215000308,54147.96985680001 2025-08-04,10:24:10.000,216,11046331,-795,0,1754303049,13142.002188129998,232.3272704100018,54147.92094696001 2025-08-04,10:24:11.000,216,11046345,-795,0,1754303050,13142.022397059998,232.41890910000075,54148.04671512001 2025-08-04,10:24:12.000,216,11046353,-795,0,1754303051,13141.968506579993,232.3907125800033,54148.03972800001 2025-08-04,10:24:13.000,216,11046348,-795,0,1754303052,13142.083023849998,232.40481084000203,54148.095624960006 2025-08-04,10:24:14.000,216,11046339,-795,0,1754303053,13142.049342299993,232.3766143200046,54148.08863784001 2025-08-04,10:24:15.000,216,11046321,-795,0,1754303054,13142.062814919998,232.32022128000244,54148.11658632001 2025-08-04,10:24:16.000,216,11046335,-795,0,1754303055,13142.096496469989,232.34841779999988,54148.263315840006 2025-08-04,10:24:17.000,216,11046369,-795,0,1754303056,13142.109969089994,232.34136867000052,54148.29825144 2025-08-04,10:24:18.000,216,11046351,-795,0,1754303057,13142.089760159994,232.33431954000116,54148.41703248 2025-08-04,10:24:19.000,216,11046352,-795,0,1754303058,13142.123441709999,232.33431954000116,54148.50087792001 2025-08-04,10:24:20.000,216,11046389,-795,0,1754303059,13142.157123259989,232.3625160599986,54148.58472336 2025-08-04,10:24:21.000,216,11046373,-795,0,1754303060,13142.163859569999,232.24972998000158,54148.563762 2025-08-04,10:24:22.000,216,11046331,-795,0,1754303061,13142.096496469989,232.23563172000286,54148.44498096 2025-08-04,10:24:23.000,216,11046370,-795,0,1754303062,13142.150386949994,232.17218955000135,54148.22838024 2025-08-04,10:24:24.000,216,11046325,-795,0,1754303063,13142.143650639999,232.1439930300039,54148.43799384 2025-08-04,10:24:25.000,216,11046366,-795,0,1754303064,13142.184068499999,232.1439930300039,54148.57074912001 2025-08-04,10:24:26.000,216,11046361,-795,0,1754303065,13142.21775004999,232.09464912000112,54148.58472336 2025-08-04,10:24:27.000,216,11046382,-795,0,1754303066,13142.27837683999,232.07350173000304,54148.647607440005 2025-08-04,10:24:28.000,216,11046381,-795,0,1754303067,13142.29858576999,232.09464912000112,54148.7035044 2025-08-04,10:24:29.000,216,11046342,-795,0,1754303068,13142.33900362999,232.0664526000037,54148.7035044 2025-08-04,10:24:30.000,216,11046370,-795,0,1754303069,13142.29858576999,232.0171086900009,54148.66856880001 2025-08-04,10:24:31.000,216,11046342,-795,0,1754303070,13142.3861578,231.93956826000067,54148.647607440005 2025-08-04,10:24:32.000,216,11046379,-795,0,1754303071,13142.40636673,231.93956826000067,54148.431006720006 2025-08-04,10:24:33.000,216,11046326,-795,0,1754303072,13142.473729829995,231.89022434999788,54148.58472336 2025-08-04,10:24:34.000,216,11046328,-795,0,1754303073,13142.54109292999,231.88317521999852,54148.71747864001 2025-08-04,10:24:35.000,216,11046366,-795,0,1754303074,13142.716236989996,231.89727348000451,54148.90613088001 2025-08-04,10:24:36.000,216,11046372,-795,0,1754303075,13142.68929175,231.9184208700026,54149.21356416001 2025-08-04,10:24:37.000,216,11046304,-795,0,1754303076,13142.709500680001,231.91137174000323,54148.96901496 2025-08-04,10:24:38.000,216,11046327,-795,0,1754303077,13142.62192864999,231.92547000000195,54148.864208160005 2025-08-04,10:24:39.000,216,11046355,-795,0,1754303078,13142.66908282,231.8690769599998,54148.89914376 2025-08-04,10:24:40.000,216,11046366,-795,0,1754303079,13142.736445919996,231.92547000000195,54148.65459456 2025-08-04,10:24:41.000,216,11046332,-795,0,1754303080,13142.736445919996,231.89022434999788,54148.696517280005 2025-08-04,10:24:42.000,216,11046334,-795,0,1754303081,13142.574774479996,231.88317521999852,54148.67555592 2025-08-04,10:24:43.000,216,11046328,-795,0,1754303082,13142.635401269996,231.87612608999916,54148.80132408 2025-08-04,10:24:44.000,216,11046361,-795,0,1754303083,13142.642137579991,231.9536665199994,54149.14369296001 2025-08-04,10:24:45.000,216,11046318,-795,0,1754303084,13142.675819129996,231.89727348000451,54149.19260280001 2025-08-04,10:24:46.000,216,11046377,-795,0,1754303085,13142.756654849996,231.9184208700026,54149.0179248 2025-08-04,10:24:47.000,216,11046363,-795,0,1754303086,13142.709500680001,231.8690769599998,54148.96901496 2025-08-04,10:24:48.000,216,11046391,-795,0,1754303087,13142.722973299991,231.86202783000044,54148.6336332 2025-08-04,10:24:49.000,216,11046360,-795,0,1754303088,13142.830754260001,231.85497870000108,54148.82927256 2025-08-04,10:24:50.000,216,11046360,-795,0,1754303089,13142.911589980002,231.86202783000044,54148.97600208001 2025-08-04,10:24:51.000,216,11046359,-795,0,1754303090,13142.884644739992,231.85497870000108,54149.05984752 2025-08-04,10:24:52.000,216,11046376,-715,0,1754303091,13142.850963190001,231.9184208700026,54149.087796 2025-08-04,10:24:53.000,216,11046331,-795,0,1754303092,13142.790336400001,231.96071564999875,54149.12971872 2025-08-04,10:24:54.000,216,11046366,-795,0,1754303093,13142.938535219997,231.94661739000003,54149.20657704 2025-08-04,10:24:55.000,216,11046365,-795,0,1754303094,13143.066525109993,231.97481391000474,54149.14369296001 2025-08-04,10:24:56.000,216,11046351,-795,0,1754303095,13143.093470350002,231.97481391000474,54148.815298320005 2025-08-04,10:24:57.000,216,11046355,-795,0,1754303096,13143.046316179993,231.9536665199994,54148.75940136001 2025-08-04,10:24:58.000,216,11046357,-795,0,1754303097,13143.053052490002,231.98891217000346,54148.85023392 2025-08-04,10:24:59.000,216,11046346,-795,0,1754303098,13143.154097139988,232.00301043000218,54149.31138384001 2025-08-04,10:25:00.000,216,11046333,-795,0,1754303099,13143.174306069988,232.04530520999833,54149.43016488001 2025-08-04,10:25:01.000,216,11046373,-795,0,1754303100,13143.194514999988,232.05940347000433,54149.64676560001 2025-08-04,10:25:02.000,216,11046392,-795,0,1754303101,13143.100206659998,232.12284563999856,54149.51401032 2025-08-04,10:25:03.000,216,11046351,-795,0,1754303102,13143.201251309998,232.12284563999856,54149.38824216001 2025-08-04,10:25:04.000,216,11046341,-795,0,1754303103,13143.167569759993,232.15809129000263,54149.05984752 2025-08-04,10:25:05.000,216,11046357,-795,0,1754303104,13143.221460239998,232.20743519999814,54149.11574448 2025-08-04,10:25:06.000,216,11046361,-795,0,1754303105,13143.315768579989,232.23563172000286,54149.18561568 2025-08-04,10:25:07.000,216,11046367,-795,0,1754303106,13143.302295959998,232.25677911000093,54149.17862856 2025-08-04,10:25:08.000,216,11046378,-795,0,1754303107,13143.309032269994,232.21448433000478,54149.4022164 2025-08-04,10:25:09.000,216,11046334,-795,0,1754303108,13143.39660429999,232.277926499999,54149.702662560005 2025-08-04,10:25:10.000,216,11046343,-795,0,1754303109,13143.41681322999,232.34136867000052,54149.72362392001 2025-08-04,10:25:11.000,216,11046353,-795,0,1754303110,13143.389867989994,232.3625160599986,54149.55593304001 2025-08-04,10:25:12.000,216,11046355,-795,0,1754303111,13143.43702215999,232.4118599700014,54149.1576672 2025-08-04,10:25:13.000,216,11046376,-795,0,1754303112,13143.41681322999,232.40481084000203,54149.11574448 2025-08-04,10:25:14.000,216,11046401,-795,0,1754303113,13143.423549539999,232.3907125800033,54149.17862856 2025-08-04,10:25:15.000,216,11046410,-795,0,1754303114,13143.47744001999,232.41890910000075,54149.29042248001 2025-08-04,10:25:16.000,216,11046361,-795,0,1754303115,13143.45723108999,232.44005648999882,54149.45811336001 2025-08-04,10:25:17.000,216,11046398,-795,0,1754303116,13143.443758469999,232.43300735999946,54149.82843072 2025-08-04,10:25:18.000,216,11046354,-795,0,1754303117,13143.315768579989,232.50349866000033,54149.63977848 2025-08-04,10:25:19.000,216,11046432,-795,0,1754303118,13143.389867989994,232.48235127000225,54149.67471408001 2025-08-04,10:25:20.000,216,11046360,-795,0,1754303119,13143.342713819999,232.5246460499984,54149.3323452 2025-08-04,10:25:21.000,216,11046351,-795,0,1754303120,13143.342713819999,232.53169517999777,54149.19260280001 2025-08-04,10:25:22.000,216,11046368,-795,0,1754303121,13143.160833449998,232.45415475000482,54148.96202784 2025-08-04,10:25:23.000,216,11046412,-795,0,1754303122,13143.201251309998,232.45415475000482,54149.01093768 2025-08-04,10:25:24.000,216,11046340,-795,0,1754303123,13143.207987619993,232.41890910000075,54149.11574448 2025-08-04,10:25:25.000,216,11046351,-795,0,1754303124,13143.093470350002,232.39776171000267,54149.56292016 2025-08-04,10:25:26.000,216,11046335,-795,0,1754303125,13142.938535219997,232.40481084000203,54149.4720876 2025-08-04,10:25:27.000,216,11046354,-795,0,1754303126,13142.877908429997,232.34841779999988,54149.33933232001 2025-08-04,10:25:28.000,216,11046359,-795,0,1754303127,13142.776863779996,232.29202475999773,54149.02491192001 2025-08-04,10:25:29.000,216,11046336,-795,0,1754303128,13142.810545330001,232.23563172000286,54148.80831120001 2025-08-04,10:25:30.000,216,11046341,-795,0,1754303129,13142.743182229991,232.22153346000414,54148.83625968001 2025-08-04,10:25:31.000,216,11046346,-795,0,1754303130,13142.635401269996,232.18628781000007,54148.71747864001 2025-08-04,10:25:32.000,216,11046331,-795,0,1754303131,13142.52762031,232.17218955000135,54148.57074912001 2025-08-04,10:25:33.000,216,11046335,-795,0,1754303132,13142.50067506999,232.25677911000093,54148.88516952001 2025-08-04,10:25:34.000,216,11046390,-795,0,1754303133,13142.32553101,232.20038606999879,54148.88516952001 2025-08-04,10:25:35.000,216,11046327,-795,0,1754303134,13142.251431599994,232.1157965099992,54148.97600208001 2025-08-04,10:25:36.000,216,11046398,-795,0,1754303135,13142.17733218999,232.1157965099992,54148.73844000001 2025-08-04,10:25:37.000,216,11046359,-795,0,1754303136,13142.049342299993,232.0805508600024,54148.50087792001 2025-08-04,10:25:38.000,216,11046380,-795,0,1754303137,13142.076287539989,232.08759999000176,54148.4589552 2025-08-04,10:25:39.000,216,11046330,-795,0,1754303138,13141.955033959988,232.0523543399977,54148.27030296 2025-08-04,10:25:40.000,216,11046362,-795,0,1754303139,13141.941561339998,232.0312069499996,54148.312225680005 2025-08-04,10:25:41.000,216,11046371,-795,0,1754303140,13141.820307759997,232.0171086900009,54148.43799384 2025-08-04,10:25:42.000,216,11046339,-795,0,1754303141,13141.719263109997,232.01005956000154,54148.431006720006 2025-08-04,10:25:43.000,216,11046373,-795,0,1754303142,13141.719263109997,231.94661739000003,54148.60568472 2025-08-04,10:25:44.000,216,11046310,-795,0,1754303143,13141.672108940002,231.91137174000323,54148.27729008 2025-08-04,10:25:45.000,216,11046347,-795,0,1754303144,13141.537382739996,231.93956826000067,54148.263315840006 2025-08-04,10:25:46.000,216,11046374,-795,0,1754303145,13141.665372629992,231.89022434999788,54148.29126432 2025-08-04,10:25:47.000,216,11046373,-795,0,1754303146,13141.611482150001,231.86202783000044,54147.94889544001 2025-08-04,10:25:48.000,216,11046325,-795,0,1754303147,13141.463283329991,231.82678218000365,54147.641462160005 2025-08-04,10:25:49.000,216,11046346,-795,0,1754303148,13141.557591669996,231.8197330500043,54148.074663600004 2025-08-04,10:25:50.000,216,11046343,-795,0,1754303149,13141.496964879996,231.77743827000086,54148.10261208 2025-08-04,10:25:51.000,216,11046356,-795,0,1754303150,13141.483492259991,231.7703891400015,54147.99081816 2025-08-04,10:25:52.000,216,11046325,-795,0,1754303151,13141.375711299996,231.7210452299987,54147.96985680001 2025-08-04,10:25:53.000,216,11046361,-795,0,1754303152,13141.34202974999,231.67875045000255,54147.592552320006 2025-08-04,10:25:54.000,216,11046349,-795,0,1754303153,13141.32182081999,231.63645566999912,54147.690372000005 2025-08-04,10:25:55.000,216,11046376,-795,0,1754303154,13141.36223867999,231.60121002000233,54147.73229472001 2025-08-04,10:25:56.000,216,11046381,-795,0,1754303155,13141.30161188999,231.58006263000425,54147.50870688 2025-08-04,10:25:57.000,216,11046385,-795,0,1754303156,13141.34202974999,231.58006263000425,54147.75325608001 2025-08-04,10:25:58.000,216,11046356,-795,0,1754303157,13141.254457719995,231.56596436999826,54147.59953944 2025-08-04,10:25:59.000,216,11046253,-795,0,1754303158,13141.18035830999,231.53776785000082,54147.4807584 2025-08-04,10:26:00.000,216,11046391,-795,0,1754303159,13141.214039859995,231.5236695900021,54147.50870688 2025-08-04,10:26:01.000,216,11046389,-795,0,1754303160,13141.153413069995,231.48137480999867,54147.39691296001 2025-08-04,10:26:02.000,216,11046367,-795,0,1754303161,13140.97826900999,231.375637860001,54147.12441528 2025-08-04,10:26:03.000,216,11046360,-795,0,1754303162,13141.05910472999,231.4249817700038,54147.257170560006 2025-08-04,10:26:04.000,216,11046318,-795,0,1754303163,13141.025423179999,231.43203090000316,54147.25018344001 2025-08-04,10:26:05.000,216,11046339,-795,0,1754303164,13141.03889579999,231.48842393999803,54147.19428648 2025-08-04,10:26:06.000,216,11046366,-795,0,1754303165,13140.951323769994,231.51662046000274,54147.20127360001 2025-08-04,10:26:07.000,216,11046322,-795,0,1754303166,13140.870488049994,231.44612916000187,54146.98467288 2025-08-04,10:26:08.000,216,11046350,-795,0,1754303167,13140.789652329993,231.46727654999995,54146.92877592 2025-08-04,10:26:09.000,216,11046361,-795,0,1754303168,13140.870488049994,231.44612916000187,54146.733136560004 2025-08-04,10:26:10.000,216,11046319,-795,0,1754303169,13140.937851149989,231.44612916000187,54146.93576304 2025-08-04,10:26:11.000,216,11046346,-795,0,1754303170,13140.917642219989,231.51662046000274,54146.89384032001 2025-08-04,10:26:12.000,216,11046354,-795,0,1754303171,13140.830070189993,231.5236695900021,54146.65627824001 2025-08-04,10:26:13.000,216,11046283,-795,0,1754303172,13140.897433289989,231.5589152399989,54146.851917600005 2025-08-04,10:26:14.000,216,11046294,-795,0,1754303173,13140.917642219989,231.59416089000297,54146.83794336 2025-08-04,10:26:15.000,216,11046361,-795,0,1754303174,13140.897433289989,231.6223574100004,54146.74012368 2025-08-04,10:26:16.000,216,11046349,-795,0,1754303175,13140.958060079989,231.61530828000105,54146.84493048001 2025-08-04,10:26:17.000,216,11046332,-795,0,1754303176,13140.897433289989,231.62940653999976,54146.43967752001 2025-08-04,10:26:18.000,216,11046364,-795,0,1754303177,13140.910905909994,231.5730135000049,54146.537497200006 2025-08-04,10:26:19.000,216,11046347,-795,0,1754303178,13140.937851149989,231.5589152399989,54146.62832976001 2025-08-04,10:26:20.000,216,11046372,-795,0,1754303179,13140.883960669998,231.53071872000146,54146.62134264 2025-08-04,10:26:21.000,216,11046329,-795,0,1754303180,13140.897433289989,231.51662046000274,54146.61435552 2025-08-04,10:26:22.000,216,11046334,-795,0,1754303181,13140.843542809998,231.54481698000018,54146.62832976001 2025-08-04,10:26:23.000,216,11046352,-795,0,1754303182,13140.890696979994,231.5730135000049,54146.52352296 2025-08-04,10:26:24.000,216,11046397,-795,0,1754303183,13140.823333879998,231.48137480999867,54146.52352296 2025-08-04,10:26:25.000,216,11046382,-795,0,1754303184,13140.708816609993,231.49547307000466,54146.26499952 2025-08-04,10:26:26.000,216,11046333,-795,0,1754303185,13140.857015429989,231.45317829000123,54146.26499952 2025-08-04,10:26:27.000,216,11046356,-795,0,1754303186,13140.796388639988,231.39678524999908,54146.467626000005 2025-08-04,10:26:28.000,216,11046368,-795,0,1754303187,13140.803124949998,231.4249817700038,54146.45365176 2025-08-04,10:26:29.000,216,11046276,-795,0,1754303188,13140.755970779988,231.3615396000023,54146.23705104 2025-08-04,10:26:30.000,216,11046317,-795,0,1754303189,13140.749234469993,231.38973611999972,54146.52352296 2025-08-04,10:26:31.000,216,11046391,-795,0,1754303190,13140.735761849988,231.38973611999972,54146.39076768001 2025-08-04,10:26:32.000,216,11046364,-795,0,1754303191,13140.688607679993,231.33334308000485,54146.17416696001 2025-08-04,10:26:33.000,216,11046394,-795,0,1754303192,13140.654926130002,231.31924481999886,54146.10429576001 2025-08-04,10:26:34.000,216,11046324,-795,0,1754303193,13140.729025539993,231.23465525999927,54145.78288824 2025-08-04,10:26:35.000,216,11046382,-795,0,1754303194,13140.742498159998,231.20645874000184,54145.83878520001 2025-08-04,10:26:36.000,216,11046366,-795,0,1754303195,13140.708816609993,231.1782622200044,54146.07634728001 2025-08-04,10:26:37.000,216,11046340,-795,0,1754303196,13140.654926130002,231.15711482999905,54145.92961776 2025-08-04,10:26:38.000,216,11046361,-795,0,1754303197,13140.627980889993,231.1782622200044,54145.964553360005 2025-08-04,10:26:39.000,216,11046308,-795,0,1754303198,13140.634717200002,231.18531135000376,54145.95057912 2025-08-04,10:26:40.000,216,11046336,-795,0,1754303199,13140.695343990003,231.1500656999997,54145.8038496 2025-08-04,10:26:41.000,216,11046364,-795,0,1754303200,13140.675135060003,231.2135078700012,54145.845772320004 2025-08-04,10:26:42.000,216,11046375,-795,0,1754303201,13140.540408859997,231.17121308999776,54145.223918640004 2025-08-04,10:26:43.000,216,11046331,-795,0,1754303202,13140.614508270002,231.23465525999927,54145.38462240001 2025-08-04,10:26:44.000,216,11046357,-795,0,1754303203,13140.587563029992,231.19940961000248,54145.38462240001 2025-08-04,10:26:45.000,216,11046384,-795,0,1754303204,13140.547145169992,231.18531135000376,54145.44051936 2025-08-04,10:26:46.000,216,11046358,-795,0,1754303205,13140.493254690002,231.24170438999863,54145.25186712 2025-08-04,10:26:47.000,216,11046345,-795,0,1754303206,13140.291165390001,231.26285178000398,54145.25186712 2025-08-04,10:26:48.000,216,11046331,-795,0,1754303207,13140.351792180001,231.25580265000463,54145.43353224001 2025-08-04,10:26:49.000,216,11046355,-795,0,1754303208,13140.331583250001,231.2769500400027,54145.33571256001 2025-08-04,10:26:50.000,216,11046408,-795,0,1754303209,13140.324846939991,231.24170438999863,54145.007317920004 2025-08-04,10:26:51.000,216,11046349,-795,0,1754303210,13140.176648119996,231.22055700000055,54144.790717200005 2025-08-04,10:26:52.000,216,11046358,-795,0,1754303211,13140.14296656999,231.1782622200044,54144.720846000004 2025-08-04,10:26:53.000,216,11046358,-795,0,1754303212,13140.04865823,231.1782622200044,54144.692897520006 2025-08-04,10:26:54.000,216,11046380,-795,0,1754303213,13140.116021329995,231.1641639599984,54144.7557816 2025-08-04,10:26:55.000,216,11046300,-795,0,1754303214,13140.12275763999,231.1782622200044,54145.08417624 2025-08-04,10:26:56.000,216,11046311,-795,0,1754303215,13140.14296656999,231.19940961000248,54144.92347248 2025-08-04,10:26:57.000,216,11046341,-795,0,1754303216,13140.04192191999,231.2135078700012,54144.60905208 2025-08-04,10:26:58.000,216,11046334,-795,0,1754303217,13140.116021329995,231.19940961000248,54144.3016188 2025-08-04,10:26:59.000,216,11046390,-795,0,1754303218,13140.10254870999,231.24170438999863,54144.071043840006 2025-08-04,10:27:00.000,216,11046336,-795,0,1754303219,13140.203593359991,231.19236048000312,54144.16187640001 2025-08-04,10:27:01.000,216,11046346,-795,0,1754303220,13140.156439189996,231.2276061299999,54144.13392792 2025-08-04,10:27:02.000,216,11046396,-795,0,1754303221,13140.08233977999,231.25580265000463,54144.14091504001 2025-08-04,10:27:03.000,216,11046391,-795,0,1754303222,13140.08907609,231.25580265000463,54144.43437408 2025-08-04,10:27:04.000,216,11046371,-795,0,1754303223,13140.0284493,231.28399917000206,54144.34354152 2025-08-04,10:27:05.000,216,11046365,-795,0,1754303224,13140.04192191999,231.25580265000463,54144.39245136 2025-08-04,10:27:06.000,216,11046340,-795,0,1754303225,13140.06886716,231.23465525999927,54143.97322416001 2025-08-04,10:27:07.000,216,11046354,-795,0,1754303226,13139.98129512999,231.24170438999863,54143.76361056 2025-08-04,10:27:08.000,216,11046349,-795,0,1754303227,13139.94087726999,231.24170438999863,54143.64482952 2025-08-04,10:27:09.000,216,11046305,-795,0,1754303228,13139.934140959995,231.17121308999776,54143.55399696 2025-08-04,10:27:10.000,216,11046339,-795,0,1754303229,13139.893723099995,231.20645874000184,54143.686752240006 2025-08-04,10:27:11.000,216,11046370,-795,0,1754303230,13139.82636,231.20645874000184,54143.94527568001 2025-08-04,10:27:12.000,216,11046381,-795,0,1754303231,13139.732051659994,231.19940961000248,54143.74963632 2025-08-04,10:27:13.000,216,11046359,-795,0,1754303232,13139.664688559998,231.15711482999905,54143.69373936 2025-08-04,10:27:14.000,216,11046340,-795,0,1754303233,13139.705106419999,231.1148200500029,54143.30944776 2025-08-04,10:27:15.000,216,11046317,-795,0,1754303234,13139.705106419999,231.10777092000353,54143.15573112001 2025-08-04,10:27:16.000,216,11046376,-795,0,1754303235,13139.725315349999,231.07252526999946,54143.043937200004 2025-08-04,10:27:17.000,216,11046368,-795,0,1754303236,13139.698370109989,231.0654761400001,54142.96707888001 2025-08-04,10:27:18.000,216,11046354,-795,0,1754303237,13139.597325459988,231.07957439999882,54142.72252968001 2025-08-04,10:27:19.000,216,11046344,-795,0,1754303238,13139.503017119998,231.0936726600048,54143.064898560006 2025-08-04,10:27:20.000,216,11046369,-795,0,1754303239,13139.617534389989,231.1500656999997,54143.19066672 2025-08-04,10:27:21.000,216,11046360,-795,0,1754303240,13139.570380219993,231.14301657000033,54143.12778264 2025-08-04,10:27:22.000,216,11046340,-795,0,1754303241,13139.516489739988,231.1148200500029,54142.72252968001 2025-08-04,10:27:23.000,216,11046372,-795,0,1754303242,13139.482808189998,231.1289183100016,54142.3801608 2025-08-04,10:27:24.000,216,11046344,-795,0,1754303243,13139.516489739988,231.1782622200044,54142.443044880005 2025-08-04,10:27:25.000,216,11046340,-795,0,1754303244,13139.408708779993,231.2276061299999,54142.29631536001 2025-08-04,10:27:26.000,216,11046363,-795,0,1754303245,13139.341345679997,231.20645874000184,54142.14259872 2025-08-04,10:27:27.000,216,11046382,-795,0,1754303246,13139.206619479992,231.17121308999776,54142.30330248 2025-08-04,10:27:28.000,216,11046364,-795,0,1754303247,13139.098838519996,231.1148200500029,54142.450032 2025-08-04,10:27:29.000,216,11046332,-795,0,1754303248,13139.085365899991,231.07957439999882,54142.38714792001 2025-08-04,10:27:30.000,216,11046347,-795,0,1754303249,13139.213355790002,231.04432875000202,54142.21246992 2025-08-04,10:27:31.000,216,11046381,-795,0,1754303250,13139.159465309996,231.0302304900033,54142.04477904 2025-08-04,10:27:32.000,216,11046362,-795,0,1754303251,13139.092102210001,231.03727962000266,54141.6115776 2025-08-04,10:27:33.000,216,11046354,-795,0,1754303252,13139.119047449996,231.0020339699986,54141.618564719996 2025-08-04,10:27:34.000,216,11046265,-795,0,1754303253,13139.179674239997,230.98793570999987,54141.555680640005 2025-08-04,10:27:35.000,216,11046346,-795,0,1754303254,13139.206619479992,231.00908309999795,54141.80022984 2025-08-04,10:27:36.000,216,11046380,-795,0,1754303255,13139.199883169997,231.0302304900033,54141.618564719996 2025-08-04,10:27:37.000,216,11046357,-795,0,1754303256,13139.260509959997,230.97383745000116,54141.91901088 2025-08-04,10:27:38.000,216,11046373,-795,0,1754303257,13139.240301029997,230.95269006000308,54141.59061624 2025-08-04,10:27:39.000,216,11046385,-795,0,1754303258,13139.166201619992,230.99498483999923,54141.339079920006 2025-08-04,10:27:40.000,216,11046342,-795,0,1754303259,13139.260509959997,231.00908309999795,54141.4718352 2025-08-04,10:27:41.000,216,11046390,-795,0,1754303260,13139.267246269992,231.00908309999795,54141.150427680004 2025-08-04,10:27:42.000,216,11046380,-795,0,1754303261,13139.145992689992,231.03727962000266,54140.947801199996 2025-08-04,10:27:43.000,216,11046366,-795,0,1754303262,13139.125783759991,231.05137788000138,54141.29017008001 2025-08-04,10:27:44.000,216,11046349,-795,0,1754303263,13139.139256379996,231.05137788000138,54141.33209280001 2025-08-04,10:27:45.000,216,11046393,-795,0,1754303264,13139.139256379996,231.1148200500029,54141.36004128001 2025-08-04,10:27:46.000,216,11046360,-795,0,1754303265,13139.105574829991,231.0936726600048,54141.39497688 2025-08-04,10:27:47.000,216,11046403,-795,0,1754303266,13138.97084863,231.10072179000417,54141.101517840005 2025-08-04,10:27:48.000,216,11046369,-795,0,1754303267,13139.024739109991,231.1641639599984,54141.003698160006 2025-08-04,10:27:49.000,216,11046368,-795,0,1754303268,13139.03147542,231.17121308999776,54141.02465952001 2025-08-04,10:27:50.000,216,11046375,-795,0,1754303269,13139.03147542,231.248753519998,54140.73818760001 2025-08-04,10:27:51.000,216,11046416,-795,0,1754303270,13138.997793869996,231.3121956899995,54141.06658224 2025-08-04,10:27:52.000,216,11046405,-795,0,1754303271,13138.9506397,231.3615396000023,54140.884917120005 2025-08-04,10:27:53.000,216,11046330,-795,0,1754303272,13138.93043077,231.32629394999822,54140.780110319996 2025-08-04,10:27:54.000,216,11046361,-795,0,1754303273,13138.937167079996,231.375637860001,54140.78709744001 2025-08-04,10:27:55.000,216,11046392,-795,0,1754303274,13139.044948039991,231.3403922100042,54140.8429944 2025-08-04,10:27:56.000,216,11046347,-795,0,1754303275,13139.038211729996,231.375637860001,54140.80107168 2025-08-04,10:27:57.000,216,11046358,-795,0,1754303276,13139.05168435,231.40383437999844,54140.72421336 2025-08-04,10:27:58.000,216,11046359,-795,0,1754303277,13138.96411231999,231.46727654999995,54140.50761264 2025-08-04,10:27:59.000,216,11046402,-795,0,1754303278,13139.044948039991,231.5236695900021,54140.60543232 2025-08-04,10:28:00.000,216,11046378,-795,0,1754303279,13139.071893280001,231.56596436999826,54140.58447096 2025-08-04,10:28:01.000,216,11046371,-795,0,1754303280,13139.085365899991,231.6223574100004,54140.58447096 2025-08-04,10:28:02.000,216,11046354,-795,0,1754303281,13138.93043077,231.67875045000255,54140.40280584001 2025-08-04,10:28:03.000,216,11046342,-795,0,1754303282,13139.098838519996,231.65055392999784,54140.28402480001 2025-08-04,10:28:04.000,216,11046387,-795,0,1754303283,13139.105574829991,231.66465219000384,54140.47267704001 2025-08-04,10:28:05.000,216,11046372,-795,0,1754303284,13139.112311140001,231.66465219000384,54140.430754320005 2025-08-04,10:28:06.000,216,11046353,-795,0,1754303285,13139.132520070001,231.7210452299987,54140.29799904 2025-08-04,10:28:07.000,216,11046341,-795,0,1754303286,13139.092102210001,231.69989784000063,54140.2490892 2025-08-04,10:28:08.000,216,11046347,-795,0,1754303287,13139.119047449996,231.78448740000022,54140.179218 2025-08-04,10:28:09.000,216,11046343,-795,0,1754303288,13139.213355790002,231.84792957000172,54140.277037679996 2025-08-04,10:28:10.000,216,11046352,-795,0,1754303289,13139.267246269992,231.87612608999916,54140.34690888 2025-08-04,10:28:11.000,216,11046325,-795,0,1754303290,13139.253773650002,231.7703891400015,54140.05344984 2025-08-04,10:28:12.000,216,11046339,-795,0,1754303291,13139.220092099997,231.7351434900047,54140.0744112 2025-08-04,10:28:13.000,216,11046355,-795,0,1754303292,13139.253773650002,231.74219262000406,54140.01152712 2025-08-04,10:28:14.000,216,11046311,-795,0,1754303293,13139.341345679997,231.79153652999958,54140.12332104 2025-08-04,10:28:15.000,216,11046344,-795,0,1754303294,13139.368290919992,231.82678218000365,54140.15825664001 2025-08-04,10:28:16.000,216,11046358,-795,0,1754303295,13139.348081989992,231.89022434999788,54140.18620512001 2025-08-04,10:28:17.000,216,11046335,-795,0,1754303296,13139.422181399997,231.91137174000323,54140.22812784 2025-08-04,10:28:18.000,216,11046344,-795,0,1754303297,13139.482808189998,231.9536665199994,54140.179218 2025-08-04,10:28:19.000,216,11046349,-795,0,1754303298,13139.476071880003,231.9677647799981,54140.06742408001 2025-08-04,10:28:20.000,216,11046323,-795,0,1754303299,13139.550171289993,231.9818630400041,54139.9346688 2025-08-04,10:28:21.000,216,11046325,-795,0,1754303300,13139.563643909998,231.99596130000282,54140.144282400004 2025-08-04,10:28:22.000,216,11046374,-795,0,1754303301,13139.489544499993,232.05940347000433,54139.99056576001 2025-08-04,10:28:23.000,216,11046317,-795,0,1754303302,13139.496280810003,232.1157965099992,54139.98357864 2025-08-04,10:28:24.000,216,11046334,-795,0,1754303303,13139.509753429993,232.19333693999943,54140.40280584001 2025-08-04,10:28:25.000,216,11046374,-795,0,1754303304,13139.529962359993,232.24972998000158,54140.22114072 2025-08-04,10:28:26.000,216,11046354,-795,0,1754303305,13139.536698669988,232.24972998000158,54140.277037679996 2025-08-04,10:28:27.000,216,11046332,-795,0,1754303306,13139.496280810003,232.27087736999965,54140.20017936 2025-08-04,10:28:28.000,216,11046371,-795,0,1754303307,13139.482808189998,232.3272704100018,54139.829862000006 2025-08-04,10:28:29.000,216,11046320,-795,0,1754303308,13139.509753429993,232.45415475000482,54139.89973320001 2025-08-04,10:28:30.000,216,11046388,-795,0,1754303309,13139.503017119998,232.51759691999905,54140.13030816 2025-08-04,10:28:31.000,216,11046364,-795,0,1754303310,13139.482808189998,232.59513734999928,54140.08838544001 2025-08-04,10:28:32.000,216,11046353,-795,0,1754303311,13139.408708779993,232.67972690999886,54140.23511496001 2025-08-04,10:28:33.000,216,11046377,-795,0,1754303312,13139.388499849993,232.7220216900023,54140.29101192 2025-08-04,10:28:34.000,216,11046386,-795,0,1754303313,13139.368290919992,232.8207095100006,54140.144282400004 2025-08-04,10:28:35.000,216,11046367,-795,0,1754303314,13139.449126639993,232.8841516800021,54140.27005056 2025-08-04,10:28:36.000,216,11046352,-795,0,1754303315,13139.428917709993,232.92644645999826,54139.927681680005 2025-08-04,10:28:37.000,216,11046303,-795,0,1754303316,13139.388499849993,232.9334955900049,54139.81588776 2025-08-04,10:28:38.000,216,11046364,-795,0,1754303317,13139.341345679997,232.98988862999977,54139.88575896 2025-08-04,10:28:39.000,216,11046313,-795,0,1754303318,13139.415445090002,233.01103601999785,54139.976591520004 2025-08-04,10:28:40.000,216,11046386,-795,0,1754303319,13139.503017119998,233.04628167000192,54140.18620512001 2025-08-04,10:28:41.000,216,11046316,-795,0,1754303320,13139.550171289993,233.12382210000214,54140.40979296 2025-08-04,10:28:42.000,216,11046330,-795,0,1754303321,13139.523226049998,233.194313400003,54140.27005056 2025-08-04,10:28:43.000,216,11046361,-795,0,1754303322,13139.617534389989,233.20136253000237,54140.13729528001 2025-08-04,10:28:44.000,216,11046329,-795,0,1754303323,13139.711842729994,233.194313400003,54139.941655919996 2025-08-04,10:28:45.000,216,11046396,-795,0,1754303324,13139.738787969989,233.20136253000237,54139.84383624 2025-08-04,10:28:46.000,216,11046330,-795,0,1754303325,13139.738787969989,233.23660817999917,54139.87178472001 2025-08-04,10:28:47.000,216,11046364,-795,0,1754303326,13139.684897489999,233.2154607900011,54139.941655919996 2025-08-04,10:28:48.000,216,11046351,-795,0,1754303327,13139.563643909998,233.30005035000067,54139.90672032 2025-08-04,10:28:49.000,216,11046359,-795,0,1754303328,13139.691633799994,233.30005035000067,54140.165243760006 2025-08-04,10:28:50.000,216,11046345,-795,0,1754303329,13139.785942139999,233.33529600000475,54140.36088312 2025-08-04,10:28:51.000,216,11046335,-795,0,1754303330,13139.833096309994,233.33529600000475,54140.13729528001 2025-08-04,10:28:52.000,216,11046364,-795,0,1754303331,13139.725315349999,233.37054165000154,54139.829862000006 2025-08-04,10:28:53.000,216,11046270,-795,0,1754303332,13139.75899689999,233.40578729999834,54139.711080960005 2025-08-04,10:28:54.000,216,11046343,-795,0,1754303333,13139.81962368999,233.39168903999962,54139.759990800005 2025-08-04,10:28:55.000,216,11046370,-795,0,1754303334,13139.88698679,233.4410329500024,54139.808900640004 2025-08-04,10:28:56.000,216,11046359,-795,0,1754303335,13139.893723099995,233.4410329500024,54140.01851424001 2025-08-04,10:28:57.000,216,11046390,-795,0,1754303336,13139.90719572,233.44808208000177,54140.311973280004 2025-08-04,10:28:58.000,216,11046319,-795,0,1754303337,13139.954349889995,233.51152425000328,54140.27005056 2025-08-04,10:28:59.000,216,11046358,-795,0,1754303338,13140.035185609995,233.57496642000478,54140.45171568001 2025-08-04,10:29:00.000,216,11046350,-795,0,1754303339,13140.075603469995,233.58201555000414,54140.22812784 2025-08-04,10:29:01.000,216,11046315,-795,0,1754303340,13140.06886716,233.55381902999943,54139.94864304001 2025-08-04,10:29:02.000,216,11046354,-795,0,1754303341,13139.96108619999,233.53267164000135,54139.68313248001 2025-08-04,10:29:03.000,216,11046343,-795,0,1754303342,13140.04192191999,233.53267164000135,54139.829862000006 2025-08-04,10:29:04.000,216,11046337,-795,0,1754303343,13140.08907609,233.54676990000007,54139.98357864 2025-08-04,10:29:05.000,216,11046324,-795,0,1754303344,13140.14296656999,233.61021207000158,54140.5635096 2025-08-04,10:29:06.000,216,11046378,-795,0,1754303345,13140.14296656999,233.65955598000437,54140.59145808001 2025-08-04,10:29:07.000,216,11046371,-795,0,1754303346,13140.10928502,233.65250684999774,54140.61940656001 2025-08-04,10:29:08.000,216,11046355,-795,0,1754303347,13140.10928502,233.6877525000018,54140.32594752001 2025-08-04,10:29:09.000,216,11046332,-795,0,1754303348,13140.10254870999,233.75119467000331,54139.997552880006 2025-08-04,10:29:10.000,216,11046380,-795,0,1754303349,13140.10254870999,233.7864403200001,54139.96261728 2025-08-04,10:29:11.000,216,11046320,-795,0,1754303350,13140.10928502,233.81463684000482,54139.99056576001 2025-08-04,10:29:12.000,216,11046349,-795,0,1754303351,13140.08907609,233.86398075000034,54139.941655919996 2025-08-04,10:29:13.000,216,11046336,-795,0,1754303352,13140.075603469995,233.8357842300029,54140.4587028 2025-08-04,10:29:14.000,216,11046338,-795,0,1754303353,13140.136230259996,233.9203737900025,54140.549535360005 2025-08-04,10:29:15.000,216,11046373,-795,0,1754303354,13140.25074753,233.91332466000313,54140.61940656001 2025-08-04,10:29:16.000,216,11046326,-795,0,1754303355,13140.297901699996,233.91332466000313,54140.598445200005 2025-08-04,10:29:17.000,216,11046327,-795,0,1754303356,13140.324846939991,233.91332466000313,54140.144282400004 2025-08-04,10:29:18.000,216,11046343,-795,0,1754303357,13140.27095646,233.9344720500012,54139.941655919996 2025-08-04,10:29:19.000,216,11046344,-795,0,1754303358,13140.345055869991,233.88512813999841,54140.046462720005 2025-08-04,10:29:20.000,216,11046330,-795,0,1754303359,13140.351792180001,233.8992264000044,54140.06742408001 2025-08-04,10:29:21.000,216,11046368,-795,0,1754303360,13140.398946349997,233.95561943999928,54140.40280584001 2025-08-04,10:29:22.000,216,11046310,-795,0,1754303361,13140.398946349997,233.92742292000185,54140.58447096 2025-08-04,10:29:23.000,216,11046387,-795,0,1754303362,13140.513463620002,233.95561943999928,54140.67530352 2025-08-04,10:29:24.000,216,11046333,-795,0,1754303363,13140.533672550002,233.97676683000464,54140.766136080005 2025-08-04,10:29:25.000,216,11046322,-795,0,1754303364,13140.526936239992,233.983815960004,54140.381844480005 2025-08-04,10:29:26.000,216,11046372,-795,0,1754303365,13140.526936239992,234.01201248000143,54140.13030816 2025-08-04,10:29:27.000,216,11046344,-795,0,1754303366,13140.459573139997,234.05430726000486,54140.095372560005 2025-08-04,10:29:28.000,216,11046369,-795,0,1754303367,13140.372001110001,234.07545465000294,54139.941655919996 2025-08-04,10:29:29.000,216,11046344,-795,0,1754303368,13140.331583250001,234.11070029999973,54140.22114072 2025-08-04,10:29:30.000,216,11046355,-795,0,1754303369,13140.398946349997,234.1459459500038,54140.36088312 2025-08-04,10:29:31.000,216,11046359,-795,0,1754303370,13140.27095646,234.13889682000445,54140.40979296 2025-08-04,10:29:32.000,216,11046390,-795,0,1754303371,13140.16317549999,234.1177494299991,54140.40280584001 2025-08-04,10:29:33.000,216,11046270,-795,0,1754303372,13140.217065979996,234.06840552000358,54140.095372560005 2025-08-04,10:29:34.000,216,11046370,-795,0,1754303373,13140.21032967,234.01201248000143,54140.08838544001 2025-08-04,10:29:35.000,216,11046374,-795,0,1754303374,13140.257483839996,233.9979142200027,54139.8647976 2025-08-04,10:29:36.000,216,11046349,-795,0,1754303375,13140.244011219991,234.0331598699995,54139.8647976 2025-08-04,10:29:37.000,216,11046334,-795,0,1754303376,13140.196857049996,234.09660204000102,54139.98357864 2025-08-04,10:29:38.000,216,11046307,-795,0,1754303377,13140.18338442999,234.12479855999845,54140.06043696 2025-08-04,10:29:39.000,216,11046337,-795,0,1754303378,13140.21032967,234.04725812999823,54140.05344984 2025-08-04,10:29:40.000,216,11046377,-795,0,1754303379,13140.244011219991,234.0331598699995,54140.381844480005 2025-08-04,10:29:41.000,216,11046318,-795,0,1754303380,13140.203593359991,233.97676683000464,54139.96960440001 2025-08-04,10:29:42.000,216,11046304,-795,0,1754303381,13140.116021329995,233.94152118000056,54139.75300368001 2025-08-04,10:29:43.000,216,11046373,-795,0,1754303382,13140.16317549999,233.8992264000044,54139.78095216001 2025-08-04,10:29:44.000,216,11046380,-715,0,1754303383,13140.136230259996,233.91332466000313,54139.543390080005 2025-08-04,10:29:45.000,216,11046356,-795,0,1754303384,13139.96108619999,233.89217726999777,54139.51544160001 2025-08-04,10:29:46.000,216,11046387,-795,0,1754303385,13140.095812399995,233.85693162000098,54139.941655919996 2025-08-04,10:29:47.000,216,11046381,-795,0,1754303386,13140.08907609,233.8075877099982,54139.94864304001 2025-08-04,10:29:48.000,216,11046365,-795,0,1754303387,13140.035185609995,233.8075877099982,54139.878771840005 2025-08-04,10:29:49.000,216,11046366,-795,0,1754303388,13139.785942139999,233.7229981499986,54139.57832568 2025-08-04,10:29:50.000,216,11046338,-795,0,1754303389,13139.86677786,233.70889988999988,54139.57133856 2025-08-04,10:29:51.000,216,11046334,-795,0,1754303390,13139.792678449994,233.68070337000245,54139.67614536 2025-08-04,10:29:52.000,216,11046368,-795,0,1754303391,13139.684897489999,233.7723420600014,54139.51544160001 2025-08-04,10:29:53.000,216,11046399,-795,0,1754303392,13139.684897489999,233.74414554000396,54139.3407636 2025-08-04,10:29:54.000,216,11046386,-795,0,1754303393,13139.671424869994,233.80053857999883,54139.58531280001 2025-08-04,10:29:55.000,216,11046344,-795,0,1754303394,13139.624270699998,233.85693162000098,54139.3407636 2025-08-04,10:29:56.000,216,11046332,-795,0,1754303395,13139.705106419999,233.92742292000185,54139.53640296001 2025-08-04,10:29:57.000,216,11046339,-795,0,1754303396,13139.678161179989,233.9203737900025,54139.21499544 2025-08-04,10:29:58.000,216,11046301,-795,0,1754303397,13139.624270699998,233.87807900999906,54139.256918160005 2025-08-04,10:30:00.000,216,11046348,-795,0,1754303399,13139.516489739988,233.9203737900025,54139.07525304 2025-08-04,10:30:01.000,216,11046388,-795,0,1754303400,13139.523226049998,233.94152118000056,54138.99839472 2025-08-04,10:30:02.000,216,11046376,-795,0,1754303401,13139.617534389989,233.983815960004,54139.29185376 2025-08-04,10:30:03.000,216,11046367,-795,0,1754303402,13139.523226049998,233.95561943999928,54138.96345912001 2025-08-04,10:30:04.000,216,11046361,-795,0,1754303403,13139.577116529988,233.9979142200027,54139.0962144 2025-08-04,10:30:05.000,216,11046351,-795,0,1754303404,13139.644479629998,233.969717699998,54139.0962144 2025-08-04,10:30:06.000,216,11046341,-795,0,1754303405,13139.563643909998,233.97676683000464,54138.78878112 2025-08-04,10:30:07.000,216,11046383,-795,0,1754303406,13139.563643909998,233.983815960004,54138.93551064001 2025-08-04,10:30:08.000,216,11046372,-795,0,1754303407,13139.529962359993,234.0331598699995,54138.79576824001 2025-08-04,10:30:09.000,216,11046339,-795,0,1754303408,13139.503017119998,234.0190616100008,54138.67698720001 2025-08-04,10:30:10.000,216,11046351,-795,0,1754303409,13139.536698669988,234.06135639000422,54139.0263432 2025-08-04,10:30:11.000,216,11046386,-795,0,1754303410,13139.516489739988,234.06840552000358,54138.79576824001 2025-08-04,10:30:12.000,216,11046349,-795,0,1754303411,13139.516489739988,234.10365117000038,54138.704935680005 2025-08-04,10:30:13.000,216,11046398,-795,0,1754303412,13139.395236160002,234.1177494299991,54138.369553920005 2025-08-04,10:30:14.000,216,11046366,-795,0,1754303413,13139.428917709993,234.12479855999845,54138.07609488001 2025-08-04,10:30:15.000,216,11046367,-795,0,1754303414,13139.462599259998,234.16004421000252,54138.201863040005 2025-08-04,10:30:16.000,216,11046375,-795,0,1754303415,13139.428917709993,234.20233898999868,54138.41147664001 2025-08-04,10:30:17.000,216,11046316,-795,0,1754303416,13139.428917709993,234.23758464000275,54138.3276312 2025-08-04,10:30:18.000,216,11046330,-795,0,1754303417,13139.368290919992,234.2798794199989,54138.44641224 2025-08-04,10:30:19.000,216,11046340,-795,0,1754303418,13139.348081989992,234.28692854999827,54138.37654104 2025-08-04,10:30:20.000,216,11046362,-795,0,1754303419,13139.368290919992,234.30807594000362,54138.30666984 2025-08-04,10:30:21.000,216,11046332,-795,0,1754303420,13139.381763539997,234.2798794199989,54138.18090168 2025-08-04,10:30:22.000,216,11046376,-795,0,1754303421,13139.348081989992,234.2939776800049,54137.866481280005 2025-08-04,10:30:23.000,216,11046409,-795,0,1754303422,13139.260509959997,234.28692854999827,54137.62193208001 2025-08-04,10:30:24.000,216,11046387,-795,0,1754303423,13139.273982580002,234.2939776800049,54137.88045552 2025-08-04,10:30:25.000,216,11046363,-795,0,1754303424,13139.314400440002,234.2939776800049,54137.85949416001 2025-08-04,10:30:26.000,216,11046323,-795,0,1754303425,13139.375027230002,234.2939776800049,54137.93635248001 2025-08-04,10:30:27.000,216,11046351,-795,0,1754303426,13139.489544499993,234.30102681000426,54138.31365696001 2025-08-04,10:30:28.000,216,11046340,-795,0,1754303427,13139.523226049998,234.30807594000362,54138.1180176 2025-08-04,10:30:29.000,216,11046300,-795,0,1754303428,13139.482808189998,234.28692854999827,54137.796610080004 2025-08-04,10:30:30.000,216,11046338,-795,0,1754303429,13139.529962359993,234.2939776800049,54137.57302224001 2025-08-04,10:30:31.000,216,11046371,-795,0,1754303430,13139.631007009993,234.30102681000426,54137.60097072001 2025-08-04,10:30:32.000,216,11046349,-795,0,1754303431,13139.617534389989,234.2939776800049,54137.46821544 2025-08-04,10:30:33.000,216,11046316,-795,0,1754303432,13139.503017119998,234.2657811600002,54137.4891768 2025-08-04,10:30:34.000,216,11046371,-795,0,1754303433,13139.590589149993,234.30807594000362,54137.47520256001 2025-08-04,10:30:35.000,216,11046347,-795,0,1754303434,13139.664688559998,234.28692854999827,54137.85250704 2025-08-04,10:30:36.000,216,11046338,-795,0,1754303435,13139.738787969989,234.32217420000234,54137.90141688 2025-08-04,10:30:37.000,216,11046355,-795,0,1754303436,13139.765733209999,234.33627246000106,54137.59398360001 2025-08-04,10:30:38.000,216,11046361,-795,0,1754303437,13139.725315349999,234.3644689799985,54137.37738288 2025-08-04,10:30:39.000,216,11046364,-795,0,1754303438,13139.678161179989,234.39971463000256,54137.06994960001 2025-08-04,10:30:40.000,216,11046307,-795,0,1754303439,13139.698370109989,234.40676376000192,54137.06994960001 2025-08-04,10:30:41.000,216,11046420,-795,0,1754303440,13139.745524279999,234.51954983999894,54137.28655032001 2025-08-04,10:30:42.000,216,11046367,-795,0,1754303441,13139.745524279999,234.5406972300043,54137.461228320004 2025-08-04,10:30:43.000,216,11046373,-795,0,1754303442,13139.637743319989,234.6393850500026,54137.52411240001 2025-08-04,10:30:44.000,216,11046389,-795,0,1754303443,13139.678161179989,234.6746306999994,54137.51712528 2025-08-04,10:30:45.000,216,11046315,-795,0,1754303444,13139.691633799994,234.78036765000434,54137.4891768 2025-08-04,10:30:46.000,216,11046377,-795,0,1754303445,13139.684897489999,234.85790808000456,54137.28655032001 2025-08-04,10:30:47.000,216,11046324,-795,0,1754303446,13139.644479629998,234.886104600002,54137.00007840001 2025-08-04,10:30:48.000,216,11046334,-795,0,1754303447,13139.664688559998,234.90020286000072,54137.028026880005 2025-08-04,10:30:49.000,216,11046337,-795,0,1754303448,13139.637743319989,234.9354485100048,54136.8952716 2025-08-04,10:30:50.000,216,11046336,-795,0,1754303449,13139.509753429993,234.8367606899992,54136.83238752001 2025-08-04,10:30:51.000,216,11046341,-795,0,1754303450,13139.664688559998,234.85085894999793,54137.314498800006 2025-08-04,10:30:52.000,216,11046309,-795,0,1754303451,13139.738787969989,234.886104600002,54137.293537440004 2025-08-04,10:30:53.000,216,11046296,-795,0,1754303452,13139.644479629998,234.8367606899992,54137.125846560004 2025-08-04,10:30:54.000,216,11046312,-795,0,1754303453,13139.77920582999,234.89315373000136,54136.93719432 2025-08-04,10:30:55.000,216,11046324,-795,0,1754303454,13139.84656893,234.87200634000328,54136.62976104 2025-08-04,10:30:56.000,216,11046384,-795,0,1754303455,13139.96108619999,234.90020286000072,54136.72758072 2025-08-04,10:30:57.000,216,11046349,-795,0,1754303456,13139.96782251,235.01298893999774,54136.692645120005 2025-08-04,10:30:58.000,216,11046341,-795,0,1754303457,13140.014976679995,234.99889067999902,54136.63674816001 2025-08-04,10:30:59.000,216,11046345,-795,0,1754303458,13139.96108619999,235.06233285000053,54137.00706552 2025-08-04,10:31:00.000,216,11046338,-795,0,1754303459,13140.04865823,235.0834802399986,54137.25860184001 2025-08-04,10:31:01.000,216,11046319,-795,0,1754303460,13140.06886716,235.15397153999947,54137.20270488 2025-08-04,10:31:02.000,216,11046324,-795,0,1754303461,13140.035185609995,235.18921719000355,54137.18174352 2025-08-04,10:31:03.000,216,11046379,-795,0,1754303462,13139.913932029995,235.2597084900044,54136.42713456001 2025-08-04,10:31:04.000,216,11046328,-795,0,1754303463,13139.893723099995,235.30905239999993,54136.357263360005 2025-08-04,10:31:05.000,216,11046322,-795,0,1754303464,13139.84656893,235.37249457000144,54136.49001864 2025-08-04,10:31:06.000,216,11046368,-795,0,1754303465,13139.994767749995,235.45708413000102,54136.62976104 2025-08-04,10:31:07.000,216,11046369,-795,0,1754303466,13139.94087726999,235.47118238999974,54137.00007840001 2025-08-04,10:31:08.000,216,11046344,-795,0,1754303467,13139.98803144,235.5064280400038,54137.23065336 2025-08-04,10:31:09.000,216,11046340,-795,0,1754303468,13139.96782251,235.55577194999933,54137.11187232 2025-08-04,10:31:10.000,216,11046339,-795,0,1754303469,13139.98803144,235.5910176000034,54137.11187232 2025-08-04,10:31:11.000,216,11046368,-795,0,1754303470,13140.02171298999,235.61216499000147,54136.8254004 2025-08-04,10:31:12.000,216,11046377,-795,0,1754303471,13140.08907609,235.59806673000276,54136.6507224 2025-08-04,10:31:13.000,216,11046353,-795,0,1754303472,13139.974558819995,235.66855803000362,54136.39918608001 2025-08-04,10:31:14.000,216,11046389,-795,0,1754303473,13140.136230259996,235.73200019999786,54136.51796712001 2025-08-04,10:31:15.000,216,11046373,-795,0,1754303474,13140.19012074,235.81658976000472,54136.92322008001 2025-08-04,10:31:16.000,216,11046332,-795,0,1754303475,13140.25074753,235.80249149999872,54137.04200112 2025-08-04,10:31:17.000,216,11046329,-795,0,1754303476,13140.244011219991,235.78839324,54137.16078216 2025-08-04,10:31:18.000,216,11046330,-795,0,1754303477,13140.12949395,235.80954062999808,54136.790464800004 2025-08-04,10:31:19.000,216,11046355,-795,0,1754303478,13140.25074753,235.84478628000215,54136.76950344 2025-08-04,10:31:20.000,216,11046349,-795,0,1754303479,13140.351792180001,235.84478628000215,54136.8254004 2025-08-04,10:31:21.000,216,11046374,-795,0,1754303480,13140.405682659992,235.92232671000238,54136.692645120005 2025-08-04,10:31:22.000,216,11046354,-795,0,1754303481,13140.425891589992,235.9364249700011,54136.63674816001 2025-08-04,10:31:23.000,216,11046369,-795,0,1754303482,13140.378737419996,235.99281801000325,54136.73456784001 2025-08-04,10:31:24.000,216,11046364,-795,0,1754303483,13140.486518379992,236.02806366000004,54136.88129736001 2025-08-04,10:31:25.000,216,11046288,-795,0,1754303484,13140.513463620002,236.07740757000283,54137.13982080001 2025-08-04,10:31:26.000,216,11046354,-795,0,1754303485,13140.574090410002,236.0351127899994,54137.26558896001 2025-08-04,10:31:27.000,216,11046378,-795,0,1754303486,13140.560617789997,236.04216191999876,54136.95116856001 2025-08-04,10:31:28.000,216,11046368,-795,0,1754303487,13140.520199929997,235.9716706199979,54136.860336000005 2025-08-04,10:31:29.000,216,11046369,-795,0,1754303488,13140.553881480002,235.94347410000046,54136.7205936 2025-08-04,10:31:30.000,216,11046348,-795,0,1754303489,13140.695343990003,235.85888454000087,54136.67867088 2025-08-04,10:31:31.000,216,11046337,-795,0,1754303490,13140.708816609993,235.9364249700011,54136.79745192 2025-08-04,10:31:32.000,216,11046359,-795,0,1754303491,13140.715552919988,235.89413018999767,54136.90225872001 2025-08-04,10:31:33.000,216,11046293,-795,0,1754303492,13140.654926130002,235.85888454000087,54136.60879968 2025-08-04,10:31:34.000,216,11046364,-795,0,1754303493,13140.769443399993,235.8377371500028,54136.86732312 2025-08-04,10:31:35.000,216,11046356,-795,0,1754303494,13140.769443399993,235.8377371500028,54136.692645120005 2025-08-04,10:31:36.000,216,11046323,-795,0,1754303495,13140.931114839994,235.86593367000023,54136.76251632001 2025-08-04,10:31:37.000,216,11046398,-795,0,1754303496,13140.951323769994,235.88003192999895,54136.86732312 2025-08-04,10:31:38.000,216,11046392,-795,0,1754303497,13140.964796389999,235.9011793200043,54136.81841328 2025-08-04,10:31:39.000,216,11046372,-795,0,1754303498,13141.01868686999,235.95052322999982,54136.65770952 2025-08-04,10:31:40.000,216,11046331,-795,0,1754303499,13141.092786279994,236.01396540000133,54137.02103976001 2025-08-04,10:31:41.000,216,11046287,-795,0,1754303500,13141.03889579999,236.02101453000068,54136.99309128 2025-08-04,10:31:42.000,216,11046371,-795,0,1754303501,13141.025423179999,236.01396540000133,54136.979117040006 2025-08-04,10:31:43.000,216,11046361,-795,0,1754303502,13140.931114839994,235.9364249700011,54136.55988984 2025-08-04,10:31:44.000,216,11046355,-795,0,1754303503,13140.971532699994,235.96462148999854,54136.72758072 2025-08-04,10:31:45.000,216,11046361,-795,0,1754303504,13140.890696979994,235.9011793200043,54136.75552920001 2025-08-04,10:31:46.000,216,11046397,-795,0,1754303505,13141.01868686999,235.8870810599983,54136.90225872001 2025-08-04,10:31:47.000,216,11046341,-795,0,1754303506,13141.005214249999,235.83068802000344,54136.83238752001 2025-08-04,10:31:48.000,216,11046331,-795,0,1754303507,13140.971532699994,235.8377371500028,54136.69963224 2025-08-04,10:31:49.000,216,11046321,-795,0,1754303508,13141.03889579999,235.80249149999872,54136.90225872001 2025-08-04,10:31:50.000,216,11046373,-795,0,1754303509,13141.13994044999,235.80249149999872,54136.99309128 2025-08-04,10:31:51.000,216,11046312,-795,0,1754303510,13141.1062589,235.78134411000065,54136.76251632001 2025-08-04,10:31:52.000,216,11046388,-795,0,1754303511,13141.16014937999,235.79544236999936,54136.811426160006 2025-08-04,10:31:53.000,216,11046369,-795,0,1754303512,13141.12646783,235.78839324,54136.78347768001 2025-08-04,10:31:54.000,216,11046329,-795,0,1754303513,13141.24098509999,235.80249149999872,54136.8254004 2025-08-04,10:31:55.000,216,11046340,-795,0,1754303514,13141.315084509995,235.80954062999808,54136.99309128 2025-08-04,10:31:56.000,216,11046389,-795,0,1754303515,13141.28813927,235.8518354100015,54137.22366624 2025-08-04,10:31:57.000,216,11046392,-795,0,1754303516,13141.254457719995,235.80954062999808,54137.125846560004 2025-08-04,10:31:58.000,216,11046376,-795,0,1754303517,13141.214039859995,235.7531475900032,54136.87431024 2025-08-04,10:31:59.000,216,11046342,-795,0,1754303518,13141.193830929995,235.69675455000106,54136.94418144 2025-08-04,10:32:00.000,216,11046383,-795,0,1754303519,13141.274666649995,235.6544597700049,54136.74854208 2025-08-04,10:32:01.000,216,11046402,-795,0,1754303520,13141.274666649995,235.63331237999955,54137.00007840001 2025-08-04,10:32:02.000,216,11046386,-795,0,1754303521,13141.274666649995,235.66855803000362,54136.93719432 2025-08-04,10:32:03.000,216,11046366,-795,0,1754303522,13141.16688569,235.58396847000404,54136.69963224 2025-08-04,10:32:04.000,216,11046381,-795,0,1754303523,13141.24098509999,235.61216499000147,54137.05597536 2025-08-04,10:32:05.000,216,11046360,-795,0,1754303524,13141.22751248,235.5910176000034,54137.05597536 2025-08-04,10:32:06.000,216,11046378,-795,0,1754303525,13141.22751248,235.60511586000212,54137.035014 2025-08-04,10:32:07.000,216,11046339,-795,0,1754303526,13141.173621999995,235.56987020999804,54136.9651428 2025-08-04,10:32:08.000,216,11046408,-795,0,1754303527,13141.14667676,235.59806673000276,54136.573864080005 2025-08-04,10:32:09.000,216,11046343,-795,0,1754303528,13141.11973151999,235.56987020999804,54136.60879968 2025-08-04,10:32:10.000,216,11046377,-795,0,1754303529,13141.153413069995,235.51347717000317,54136.909245840005 2025-08-04,10:32:11.000,216,11046357,-795,0,1754303530,13141.16014937999,235.4429858700023,54136.95116856001 2025-08-04,10:32:12.000,216,11046329,-795,0,1754303531,13141.13994044999,235.48528064999846,54137.02103976001 2025-08-04,10:32:13.000,216,11046363,-795,0,1754303532,13140.97826900999,235.45708413000102,54136.81841328 2025-08-04,10:32:14.000,216,11046409,-795,0,1754303533,13141.03889579999,235.45708413000102,54136.643735280006 2025-08-04,10:32:15.000,216,11046336,-795,0,1754303534,13141.032159489994,235.45003500000166,54136.67867088 2025-08-04,10:32:16.000,216,11046348,-795,0,1754303535,13141.08604997,235.3795437000008,54136.42014744001 2025-08-04,10:32:17.000,216,11046402,-795,0,1754303536,13141.092786279994,235.344298050004,54136.357263360005 2025-08-04,10:32:18.000,216,11046345,-795,0,1754303537,13141.16688569,235.30200327000057,54136.61578680001 2025-08-04,10:32:19.000,216,11046339,-795,0,1754303538,13141.22751248,235.24561022999842,54136.692645120005 2025-08-04,10:32:20.000,216,11046341,-795,0,1754303539,13141.254457719995,235.21036458000162,54136.76251632001 2025-08-04,10:32:21.000,216,11046361,-795,0,1754303540,13141.214039859995,235.18921719000355,54137.035014 2025-08-04,10:32:22.000,216,11046373,-795,0,1754303541,13141.28140295999,235.16102066999883,54136.79745192 2025-08-04,10:32:23.000,216,11046384,-795,0,1754303542,13141.20056723999,235.06233285000053,54136.336302 2025-08-04,10:32:24.000,216,11046378,-795,0,1754303543,13141.28813927,235.00593980999838,54136.406173200005 2025-08-04,10:32:25.000,216,11046360,-795,0,1754303544,13141.28140295999,234.9847924200003,54136.406173200005 2025-08-04,10:32:26.000,216,11046391,-755,0,1754303545,13141.274666649995,234.91430111999944,54136.41316032 2025-08-04,10:32:27.000,216,11046351,-795,0,1754303546,13141.28813927,234.87905547000264,54136.51796712001 2025-08-04,10:32:28.000,216,11046357,-795,0,1754303547,13141.28140295999,234.85085894999793,54136.49700576001 2025-08-04,10:32:29.000,216,11046258,-795,0,1754303548,13141.315084509995,234.89315373000136,54136.83937464 2025-08-04,10:32:30.000,216,11046350,-795,0,1754303549,13141.375711299996,234.86495721000392,54136.8952716 2025-08-04,10:32:31.000,216,11046358,-795,0,1754303550,13141.416129159996,234.84380981999857,54136.622773920004 2025-08-04,10:32:32.000,216,11046371,-795,0,1754303551,13141.375711299996,234.85085894999793,54136.42014744001 2025-08-04,10:32:33.000,216,11046381,-795,0,1754303552,13141.28813927,234.80856417000177,54136.021881600005 2025-08-04,10:32:34.000,216,11046408,-795,0,1754303553,13141.503701189991,234.78036765000434,54136.32232776 2025-08-04,10:32:35.000,216,11046384,-795,0,1754303554,13141.49022857,234.75922025999898,54136.41316032 2025-08-04,10:32:36.000,216,11046336,-795,0,1754303555,13141.510437500001,234.76626938999834,54136.54591560001 2025-08-04,10:32:37.000,216,11046350,-795,0,1754303556,13141.443074399991,234.7733185199977,54136.83238752001 2025-08-04,10:32:38.000,216,11046389,-795,0,1754303557,13141.36223867999,234.75922025999898,54136.63674816001 2025-08-04,10:32:39.000,216,11046375,-795,0,1754303558,13141.355502369996,234.7028272200041,54136.58783832001 2025-08-04,10:32:40.000,216,11046374,-795,0,1754303559,13141.32182081999,234.68872895999812,54136.36425048 2025-08-04,10:32:41.000,216,11046336,-795,0,1754303560,13141.38918392,234.60413939999853,54136.17559824 2025-08-04,10:32:42.000,216,11046361,-795,0,1754303561,13141.38918392,234.5759428800011,54136.14764976 2025-08-04,10:32:43.000,216,11046409,-795,0,1754303562,13141.294875579995,234.53364809999766,54135.97995888 2025-08-04,10:32:44.000,216,11046367,-795,0,1754303563,13141.38244760999,234.5265989699983,54136.30136640001 2025-08-04,10:32:45.000,216,11046340,-795,0,1754303564,13141.42960178,234.54774636000366,54136.62976104 2025-08-04,10:32:46.000,216,11046369,-795,0,1754303565,13141.38244760999,234.60413939999853,54136.60879968 2025-08-04,10:32:47.000,216,11046321,-795,0,1754303566,13141.395920229996,234.58299201000045,54136.55988984 2025-08-04,10:32:48.000,216,11046357,-795,0,1754303567,13141.30161188999,234.5900411399998,54136.10572704 2025-08-04,10:32:49.000,216,11046347,-795,0,1754303568,13141.22751248,234.4913533200015,54135.65156424 2025-08-04,10:32:50.000,216,11046358,-795,0,1754303569,13141.34202974999,234.51954983999894,54135.91707480001 2025-08-04,10:32:51.000,216,11046397,-795,0,1754303570,13141.34876606,234.56184462000238,54135.986946 2025-08-04,10:32:52.000,216,11046316,-795,0,1754303571,13141.28140295999,234.4913533200015,54135.924061920006 2025-08-04,10:32:53.000,216,11046335,-795,0,1754303572,13141.22077616999,234.51250070999959,54136.021881600005 2025-08-04,10:32:54.000,216,11046360,-795,0,1754303573,13141.24098509999,234.49840245000087,54136.24546944 2025-08-04,10:32:55.000,216,11046272,-795,0,1754303574,13141.22077616999,234.5265989699983,54136.16861112 2025-08-04,10:32:56.000,216,11046353,-795,0,1754303575,13141.3083482,234.56184462000238,54136.15463688 2025-08-04,10:32:57.000,216,11046393,-795,0,1754303576,13141.28140295999,234.49840245000087,54135.79130664 2025-08-04,10:32:58.000,216,11046364,-795,0,1754303577,13141.24772141,234.47020593000343,54135.686499840005 2025-08-04,10:32:59.000,216,11046308,-795,0,1754303578,13141.22077616999,234.44200940999872,54135.67951272001 2025-08-04,10:33:00.000,216,11046333,-795,0,1754303579,13141.30161188999,234.43496027999936,54135.70047408 2025-08-04,10:33:01.000,216,11046355,-795,0,1754303580,13141.315084509995,234.46315680000407,54136.15463688 2025-08-04,10:33:02.000,216,11046328,-795,0,1754303581,13141.28140295999,234.5406972300043,54136.119701280004 2025-08-04,10:33:03.000,216,11046344,-795,0,1754303582,13141.16688569,234.51954983999894,54135.94502328001 2025-08-04,10:33:04.000,216,11046340,-795,0,1754303583,13141.18709462,234.56184462000238,54135.84720360001 2025-08-04,10:33:05.000,216,11046357,-795,0,1754303584,13141.16688569,234.5406972300043,54135.49086048001 2025-08-04,10:33:06.000,216,11046359,-795,0,1754303585,13141.22751248,234.53364809999766,54135.54675744 2025-08-04,10:33:07.000,216,11046371,-795,0,1754303586,13141.234248789995,234.5265989699983,54135.567718800005 2025-08-04,10:33:08.000,216,11046375,-795,0,1754303587,13141.153413069995,234.53364809999766,54135.33714384 2025-08-04,10:33:09.000,216,11046352,-795,0,1754303588,13141.13994044999,234.56184462000238,54135.59566728 2025-08-04,10:33:10.000,216,11046319,-795,0,1754303589,13141.18035830999,234.55479549000302,54135.86816496 2025-08-04,10:33:11.000,216,11046356,-795,0,1754303590,13141.20056723999,234.56889375000173,54135.94502328001 2025-08-04,10:33:12.000,216,11046344,-795,0,1754303591,13141.20730355,234.56889375000173,54135.89611344001 2025-08-04,10:33:13.000,216,11046346,-795,0,1754303592,13141.13994044999,234.56184462000238,54135.39304080001 2025-08-04,10:33:14.000,216,11046390,-795,0,1754303593,13141.16688569,234.55479549000302,54135.27425976001 2025-08-04,10:33:15.000,216,11046387,-715,0,1754303594,13141.14667676,234.53364809999766,54135.23932416 2025-08-04,10:33:16.000,216,11046344,-795,0,1754303595,13141.13994044999,234.56184462000238,54135.27425976001 2025-08-04,10:33:17.000,216,11046379,-795,0,1754303596,13141.112995209995,234.60413939999853,54135.5327832 2025-08-04,10:33:18.000,216,11046385,-795,0,1754303597,13141.005214249999,234.71692548000283,54135.26028552 2025-08-04,10:33:19.000,216,11046365,-795,0,1754303598,13141.01868686999,234.73102374000155,54135.567718800005 2025-08-04,10:33:20.000,216,11046327,-795,0,1754303599,13140.971532699994,234.7380728700009,54135.59566728 2025-08-04,10:33:21.000,216,11046361,-795,0,1754303600,13140.985005319999,234.74512200000026,54135.288234 2025-08-04,10:33:22.000,216,11046351,-795,0,1754303601,13140.910905909994,234.76626938999834,54135.183427200005 2025-08-04,10:33:23.000,216,11046376,-795,0,1754303602,13140.877224359989,234.7380728700009,54134.88298104 2025-08-04,10:33:24.000,216,11046403,-795,0,1754303603,13140.951323769994,234.80856417000177,54134.91092952001 2025-08-04,10:33:25.000,216,11046365,-795,0,1754303604,13140.951323769994,234.82971155999985,54135.17644008001 2025-08-04,10:33:26.000,216,11046351,-795,0,1754303605,13140.964796389999,234.87905547000264,54135.20438856001 2025-08-04,10:33:27.000,216,11046374,-795,0,1754303606,13140.951323769994,234.85085894999793,54135.30919536 2025-08-04,10:33:28.000,216,11046399,-795,0,1754303607,13140.850279119994,234.9213502499988,54135.281246880004 2025-08-04,10:33:29.000,216,11046380,-795,0,1754303608,13140.843542809998,234.87905547000264,54134.966826480006 2025-08-04,10:33:30.000,216,11046333,-795,0,1754303609,13140.843542809998,234.9354485100048,54135.085607520006 2025-08-04,10:33:31.000,216,11046377,-795,0,1754303610,13140.863751739998,234.94249764000415,54135.02272344 2025-08-04,10:33:32.000,216,11046370,-795,0,1754303611,13140.789652329993,234.99184154999966,54134.70131592001 2025-08-04,10:33:33.000,216,11046387,-795,0,1754303612,13140.641453509998,234.99889067999902,54134.778174240004 2025-08-04,10:33:34.000,216,11046366,-795,0,1754303613,13140.627980889993,235.0341363300031,54134.778174240004 2025-08-04,10:33:35.000,216,11046400,-795,0,1754303614,13140.594299340002,234.99184154999966,54134.729264400004 2025-08-04,10:33:36.000,216,11046361,-795,0,1754303615,13140.607771959993,235.00593980999838,54134.848045440005 2025-08-04,10:33:37.000,216,11046335,-795,0,1754303616,13140.567354099992,234.97774329000094,54134.68734168 2025-08-04,10:33:38.000,216,11046337,-795,0,1754303617,13140.520199929997,234.9495467700035,54134.63843184 2025-08-04,10:33:39.000,216,11046364,-795,0,1754303618,13140.486518379992,234.96364503000223,54134.64541896 2025-08-04,10:33:40.000,216,11046352,-795,0,1754303619,13140.506727309992,234.9213502499988,54134.631444720006 2025-08-04,10:33:41.000,216,11046314,-795,0,1754303620,13140.533672550002,234.90020286000072,54134.442792480004 2025-08-04,10:33:42.000,216,11046338,-795,0,1754303621,13140.466309449992,234.89315373000136,54134.49868944 2025-08-04,10:33:43.000,216,11046367,-795,0,1754303622,13140.419155279997,234.85085894999793,54134.35195992 2025-08-04,10:33:44.000,216,11046344,-795,0,1754303623,13140.486518379992,234.8367606899992,54134.393882640004 2025-08-04,10:33:45.000,216,11046408,-795,0,1754303624,13140.520199929997,234.7874167800037,54134.17029480001 2025-08-04,10:33:46.000,216,11046333,-795,0,1754303625,13140.580826719997,234.78036765000434,54134.33099856 2025-08-04,10:33:47.000,216,11046369,-795,0,1754303626,13140.601035649997,234.75217112999962,54134.296062960006 2025-08-04,10:33:48.000,216,11046378,-795,0,1754303627,13140.466309449992,234.76626938999834,54134.058500880004 2025-08-04,10:33:49.000,216,11046352,-795,0,1754303628,13140.473045760002,234.75922025999898,54133.98164256001 2025-08-04,10:33:50.000,216,11046373,-795,0,1754303629,13140.513463620002,234.7733185199977,54134.079462240006 2025-08-04,10:33:51.000,216,11046374,-795,0,1754303630,13140.533672550002,234.7733185199977,54134.08644936 2025-08-04,10:33:52.000,216,11046375,-795,0,1754303631,13140.526936239992,234.79446591000305,54134.10042360001 2025-08-04,10:33:53.000,216,11046376,-795,0,1754303632,13140.365264799992,234.7874167800037,54133.77901608 2025-08-04,10:33:54.000,216,11046387,-795,0,1754303633,13140.419155279997,234.79446591000305,54133.90478424001 2025-08-04,10:33:55.000,216,11046372,-795,0,1754303634,13140.574090410002,234.78036765000434,54134.08644936 2025-08-04,10:33:56.000,216,11046361,-795,0,1754303635,13140.533672550002,234.8015150400024,54134.03055240001 2025-08-04,10:33:57.000,216,11046381,-795,0,1754303636,13140.499990999997,234.81561330000113,54133.91875848 2025-08-04,10:33:58.000,216,11046384,-795,0,1754303637,13140.318110629996,234.886104600002,54133.80696456 2025-08-04,10:33:59.000,216,11046382,-795,0,1754303638,13140.365264799992,234.90020286000072,54133.7510676 2025-08-04,10:34:00.000,216,11046411,-795,0,1754303639,13140.311374320001,234.85790808000456,54133.71613200001 2025-08-04,10:34:01.000,216,11046339,-795,0,1754303640,13140.365264799992,234.87905547000264,54133.81395168001 2025-08-04,10:34:02.000,216,11046388,-795,0,1754303641,13140.338319559996,234.90725199000008,54133.387737360004 2025-08-04,10:34:03.000,216,11046395,-795,0,1754303642,13140.291165390001,234.87200634000328,54133.42966008001 2025-08-04,10:34:04.000,216,11046316,-795,0,1754303643,13140.318110629996,234.9495467700035,54133.52747976001 2025-08-04,10:34:05.000,216,11046404,-795,0,1754303644,13140.338319559996,234.9847924200003,54133.54844112001 2025-08-04,10:34:06.000,216,11046331,-795,0,1754303645,13140.338319559996,235.0482345900018,54133.78600320001 2025-08-04,10:34:07.000,216,11046334,-795,0,1754303646,13140.318110629996,235.05528372000117,54133.56940248001 2025-08-04,10:34:08.000,216,11046306,-795,0,1754303647,13140.244011219991,235.02708720000373,54133.39472448 2025-08-04,10:34:09.000,216,11046359,-795,0,1754303648,13140.244011219991,235.01298893999774,54133.45062144001 2025-08-04,10:34:10.000,216,11046353,-795,0,1754303649,13140.297901699996,234.9354485100048,54133.21305936001 2025-08-04,10:34:11.000,216,11046334,-795,0,1754303650,13140.324846939991,234.90725199000008,54133.122226800006 2025-08-04,10:34:12.000,216,11046366,-795,0,1754303651,13140.277692769996,234.91430111999944,54133.31786616 2025-08-04,10:34:13.000,216,11046328,-795,0,1754303652,13140.136230259996,234.87200634000328,54132.98947152 2025-08-04,10:34:14.000,216,11046363,-795,0,1754303653,13140.244011219991,234.90020286000072,54133.18511088 2025-08-04,10:34:15.000,216,11046327,-795,0,1754303654,13140.18338442999,234.9495467700035,54133.27594344 2025-08-04,10:34:16.000,216,11046374,-795,0,1754303655,13140.14296656999,234.97069416000159,54133.01742 2025-08-04,10:34:17.000,216,11046352,-795,0,1754303656,13140.156439189996,234.9354485100048,54133.052355600004 2025-08-04,10:34:18.000,216,11046374,-795,0,1754303657,13140.16317549999,234.86495721000392,54132.72396096 2025-08-04,10:34:19.000,216,11046378,-795,0,1754303658,13140.156439189996,234.81561330000113,54132.69601248 2025-08-04,10:34:20.000,216,11046370,-795,0,1754303659,13140.176648119996,234.82971155999985,54132.7029996 2025-08-04,10:34:21.000,216,11046318,-795,0,1754303660,13140.217065979996,234.8367606899992,54132.7728708 2025-08-04,10:34:22.000,216,11046379,-795,0,1754303661,13140.223802289991,234.84380981999857,54132.842742 2025-08-04,10:34:23.000,216,11046356,-795,0,1754303662,13140.14970288,234.90020286000072,54132.89165184 2025-08-04,10:34:24.000,216,11046350,-795,0,1754303663,13140.257483839996,234.9354485100048,54132.69601248 2025-08-04,10:34:25.000,216,11046381,-795,0,1754303664,13140.277692769996,234.9354485100048,54132.668064000005 2025-08-04,10:34:26.000,216,11046339,-795,0,1754303665,13140.304638009991,234.94249764000415,54132.549282960004 2025-08-04,10:34:27.000,216,11046367,-795,0,1754303666,13140.318110629996,234.92839937999815,54132.54229584001 2025-08-04,10:34:28.000,216,11046364,-795,0,1754303667,13140.311374320001,234.94249764000415,54132.52133448001 2025-08-04,10:34:29.000,216,11046326,-795,0,1754303668,13140.284429079991,234.9213502499988,54132.49338600001 2025-08-04,10:34:30.000,216,11046317,-795,0,1754303669,13140.277692769996,234.89315373000136,54132.47242464001 2025-08-04,10:34:31.000,216,11046334,-795,0,1754303670,13140.25074753,234.90725199000008,54132.80081928 2025-08-04,10:34:32.000,216,11046384,-795,0,1754303671,13140.196857049996,234.9354485100048,54132.77985792001 2025-08-04,10:34:33.000,216,11046338,-795,0,1754303672,13140.08907609,234.91430111999944,54132.31172088 2025-08-04,10:34:34.000,216,11046378,-795,0,1754303673,13140.203593359991,234.886104600002,54132.43748904 2025-08-04,10:34:35.000,216,11046372,-795,0,1754303674,13140.237274909996,234.82971155999985,54132.30473376001 2025-08-04,10:34:36.000,216,11046356,-795,0,1754303675,13140.217065979996,234.8226624300005,54132.24184968 2025-08-04,10:34:37.000,216,11046321,-795,0,1754303676,13140.176648119996,234.76626938999834,54132.29075952 2025-08-04,10:34:38.000,216,11046367,-795,0,1754303677,13140.0284493,234.78036765000434,54132.18595272001 2025-08-04,10:34:39.000,216,11046397,-795,0,1754303678,13140.0284493,234.76626938999834,54132.37460496001 2025-08-04,10:34:40.000,216,11046348,-795,0,1754303679,13139.94087726999,234.7380728700009,54132.451463280006 2025-08-04,10:34:41.000,216,11046346,-795,0,1754303680,13139.96108619999,234.75217112999962,54132.451463280006 2025-08-04,10:34:42.000,216,11046402,-795,0,1754303681,13139.913932029995,234.66053244000068,54132.19992696 2025-08-04,10:34:43.000,216,11046374,-795,0,1754303682,13139.752260589994,234.56889375000173,54131.661918720005 2025-08-04,10:34:44.000,216,11046347,-795,0,1754303683,13139.792678449994,234.56889375000173,54131.6898672 2025-08-04,10:34:45.000,216,11046279,-795,0,1754303684,13139.812887379994,234.50545158000023,54131.72480280001 2025-08-04,10:34:46.000,216,11046356,-795,0,1754303685,13139.785942139999,234.4561076700047,54131.92044216001 2025-08-04,10:34:47.000,216,11046397,-795,0,1754303686,13139.765733209999,234.4772550600028,54132.18595272001 2025-08-04,10:34:48.000,216,11046334,-795,0,1754303687,13139.705106419999,234.46315680000407,54132.03922320001 2025-08-04,10:34:49.000,216,11046337,-795,0,1754303688,13139.718579039989,234.51954983999894,54131.98332624 2025-08-04,10:34:50.000,216,11046392,-795,0,1754303689,13139.75899689999,234.4913533200015,54131.878519440004 2025-08-04,10:34:51.000,216,11046379,-795,0,1754303690,13139.711842729994,234.44905853999808,54131.5501248 2025-08-04,10:34:52.000,216,11046327,-795,0,1754303691,13139.678161179989,234.40676376000192,54131.52916344 2025-08-04,10:34:53.000,216,11046351,-795,0,1754303692,13139.529962359993,234.3292233300017,54131.20076880001 2025-08-04,10:34:54.000,216,11046352,-795,0,1754303693,13139.556907599988,234.27283028999955,54131.29160136 2025-08-04,10:34:55.000,216,11046384,-795,0,1754303694,13139.422181399997,234.27283028999955,54131.613008880006 2025-08-04,10:34:56.000,216,11046355,-795,0,1754303695,13139.482808189998,234.19528985999932,54131.75275128001 2025-08-04,10:34:57.000,216,11046347,-795,0,1754303696,13139.455862950002,234.16709334000188,54131.67589296 2025-08-04,10:34:58.000,216,11046366,-795,0,1754303697,13139.422181399997,234.16004421000252,54131.5501248 2025-08-04,10:34:59.000,216,11046364,-795,0,1754303698,13139.375027230002,234.1318476899978,54130.94923248 2025-08-04,10:35:00.000,216,11046336,-795,0,1754303699,13139.368290919992,234.09660204000102,54130.991155200005 2025-08-04,10:35:01.000,216,11046326,-795,0,1754303700,13139.287455199992,234.04725812999823,54130.92827112 2025-08-04,10:35:02.000,216,11046356,-795,0,1754303701,13139.226828409992,234.02611074000015,54130.90032264 2025-08-04,10:35:03.000,216,11046385,-795,0,1754303702,13139.044948039991,233.8710298799997,54131.13788472 2025-08-04,10:35:04.000,216,11046330,-795,0,1754303703,13139.085365899991,233.8992264000044,54131.15185896001 2025-08-04,10:35:05.000,216,11046344,-795,0,1754303704,13139.078629589996,233.8710298799997,54131.04705216 2025-08-04,10:35:06.000,216,11046342,-795,0,1754303705,13139.098838519996,233.86398075000034,54131.18679456 2025-08-04,10:35:07.000,216,11046357,-795,0,1754303706,13139.098838519996,233.82873510000354,54130.571928 2025-08-04,10:35:08.000,216,11046340,-795,0,1754303707,13138.916958149995,233.82168597000418,54130.35532728 2025-08-04,10:35:09.000,216,11046362,-795,0,1754303708,13138.86980398,233.76529293000203,54130.20859776 2025-08-04,10:35:10.000,216,11046363,-795,0,1754303709,13138.815913499995,233.6877525000018,54130.152700800005 2025-08-04,10:35:11.000,216,11046364,-795,0,1754303710,13138.755286709995,233.69480163000117,54130.56494088 2025-08-04,10:35:12.000,216,11046328,-795,0,1754303711,13138.66771468,233.69480163000117,54130.69070904 2025-08-04,10:35:13.000,216,11046364,-795,0,1754303712,13138.553197409994,233.63135945999966,54130.43218560001 2025-08-04,10:35:14.000,216,11046355,-795,0,1754303713,13138.58014264999,233.60316294000222,54130.59288936 2025-08-04,10:35:15.000,216,11046346,-795,0,1754303714,13138.66771468,233.6243103300003,54130.40423712 2025-08-04,10:35:16.000,216,11046345,-795,0,1754303715,13138.586878959999,233.65955598000437,54130.09680384001 2025-08-04,10:35:17.000,216,11046304,-795,0,1754303716,13138.526252169999,233.64545771999838,54129.92212584 2025-08-04,10:35:18.000,216,11046395,-795,0,1754303717,13138.431943829994,233.63135945999966,54129.8033448 2025-08-04,10:35:19.000,216,11046275,-795,0,1754303718,13138.404998589998,233.63135945999966,54130.08981672 2025-08-04,10:35:20.000,216,11046359,-795,0,1754303719,13138.378053349988,233.59611381000286,54130.13872656 2025-08-04,10:35:21.000,216,11046383,-795,0,1754303720,13138.351108109993,233.54676990000007,54130.28545608 2025-08-04,10:35:22.000,216,11046360,-795,0,1754303721,13138.277008700003,233.4762785999992,54130.21558488001 2025-08-04,10:35:23.000,216,11046371,-795,0,1754303722,13138.135546190002,233.35644339000282,54129.60770544 2025-08-04,10:35:24.000,216,11046401,-795,0,1754303723,13138.169227739992,233.36349252000218,54129.74046072001 2025-08-04,10:35:25.000,216,11046302,-795,0,1754303724,13138.128809879992,233.33529600000475,54129.50988576 2025-08-04,10:35:26.000,216,11046267,-795,0,1754303725,13138.088392019992,233.37054165000154,54129.265336560005 2025-08-04,10:35:27.000,216,11046363,-795,0,1754303726,13138.021028919997,233.3141486099994,54129.61469256 2025-08-04,10:35:28.000,216,11046346,-795,0,1754303727,13137.926720579992,233.28595209000196,54129.53783424 2025-08-04,10:35:29.000,216,11046387,-795,0,1754303728,13137.76504913999,233.23660817999917,54129.29328504 2025-08-04,10:35:30.000,216,11046346,-795,0,1754303729,13137.77178545,233.15201861999958,54129.58674408 2025-08-04,10:35:31.000,216,11046352,-795,0,1754303730,13137.74484020999,233.07447818999935,54129.27232368 2025-08-04,10:35:32.000,216,11046363,-795,0,1754303731,13137.697686039995,233.03923254000256,54129.18149112 2025-08-04,10:35:33.000,216,11046350,-795,0,1754303732,13137.536014599995,232.9828395000004,54128.811173760005 2025-08-04,10:35:34.000,216,11046320,-795,0,1754303733,13137.54275090999,232.96169211000233,54128.51771472001 2025-08-04,10:35:35.000,216,11046293,-795,0,1754303734,13137.48886043,233.01103601999785,54128.7203412 2025-08-04,10:35:36.000,216,11046400,-795,0,1754303735,13137.54275090999,233.03923254000256,54128.84610936 2025-08-04,10:35:37.000,216,11046318,-795,0,1754303736,13137.42149732999,233.03923254000256,54128.74828968 2025-08-04,10:35:38.000,216,11046347,-795,0,1754303737,13137.259825889989,233.0039868899985,54128.48277912 2025-08-04,10:35:39.000,216,11046326,-795,0,1754303738,13137.280034819989,232.96169211000233,54128.44784352001 2025-08-04,10:35:40.000,216,11046356,-795,0,1754303739,13137.246353269999,232.95464298000297,54128.48976624001 2025-08-04,10:35:41.000,216,11046348,-795,0,1754303740,13137.212671719994,232.99693775999913,54128.357010960004 2025-08-04,10:35:42.000,216,11046382,-795,0,1754303741,13137.125099689998,232.97579037000105,54128.28713976 2025-08-04,10:35:43.000,216,11046353,-795,0,1754303742,13137.003846109998,232.96169211000233,54127.88887392 2025-08-04,10:35:44.000,216,11046340,-795,0,1754303743,13136.956691940002,232.9828395000004,54128.11246176001 2025-08-04,10:35:45.000,216,11046365,-795,0,1754303744,13136.956691940002,233.0039868899985,54127.99368072001 2025-08-04,10:35:46.000,216,11046355,-795,0,1754303745,13136.949955629992,233.0039868899985,54128.00066784 2025-08-04,10:35:47.000,216,11046339,-795,0,1754303746,13137.017318730002,233.02513428000384,54127.83996408 2025-08-04,10:35:48.000,216,11046333,-795,0,1754303747,13136.970164559993,233.0321834100032,54127.86791256001 2025-08-04,10:35:49.000,216,11046298,-795,0,1754303748,13136.970164559993,233.02513428000384,54127.79804136001 2025-08-04,10:35:50.000,216,11046323,-795,0,1754303749,13136.923010389997,233.04628167000192,54127.64432472 2025-08-04,10:35:51.000,216,11046302,-795,0,1754303750,13136.916274080002,233.10267471000407,54127.60938912001 2025-08-04,10:35:52.000,216,11046381,-795,0,1754303751,13136.970164559993,233.15201861999958,54127.73515728 2025-08-04,10:35:53.000,216,11046358,-795,0,1754303752,13136.963428249997,233.11677297000278,54127.518556560004 2025-08-04,10:35:54.000,216,11046352,-795,0,1754303753,13136.983637179997,233.15906774999894,54127.59541488 2025-08-04,10:35:55.000,216,11046341,-795,0,1754303754,13137.064472899998,233.20136253000237,54127.63035048001 2025-08-04,10:35:56.000,216,11046317,-795,0,1754303755,13137.017318730002,233.20841166000173,54127.19016192 2025-08-04,10:35:57.000,216,11046345,-795,0,1754303756,13137.037527660003,233.26480470000388,54127.427724 2025-08-04,10:35:58.000,216,11046355,-795,0,1754303757,13136.889328839992,233.28595209000196,54127.22509752001 2025-08-04,10:35:59.000,216,11046305,-795,0,1754303758,13136.916274080002,233.32119773999875,54127.26003312 2025-08-04,10:36:00.000,216,11046347,-795,0,1754303759,13136.902801459997,233.38463991000026,54127.60938912001 2025-08-04,10:36:01.000,216,11046389,-795,0,1754303760,13136.869119909992,233.49742599000456,54127.37881416 2025-08-04,10:36:02.000,216,11046365,-795,0,1754303761,13136.808493119992,233.51152425000328,54127.27400736001 2025-08-04,10:36:03.000,216,11046345,-795,0,1754303762,13136.714184780001,233.49037685999792,54127.09234224 2025-08-04,10:36:04.000,216,11046338,-795,0,1754303763,13136.774811570001,233.51152425000328,54126.88272864 2025-08-04,10:36:05.000,216,11046309,-795,0,1754303764,13136.821965739997,233.525622510002,54126.95958696001 2025-08-04,10:36:06.000,216,11046364,-795,0,1754303765,13136.768075259992,233.51857338000264,54127.0434324 2025-08-04,10:36:07.000,216,11046370,-795,0,1754303766,13136.761338949997,233.54676990000007,54127.02247104 2025-08-04,10:36:08.000,216,11046340,-795,0,1754303767,13136.667030609991,233.54676990000007,54126.92465136 2025-08-04,10:36:09.000,216,11046379,-795,0,1754303768,13136.653557990001,233.6243103300003,54126.98054832001 2025-08-04,10:36:10.000,216,11046356,-795,0,1754303769,13136.774811570001,233.64545771999838,54127.015483920004 2025-08-04,10:36:11.000,216,11046332,-795,0,1754303770,13136.741130019996,233.66660511000373,54126.917664240005 2025-08-04,10:36:12.000,216,11046378,-795,0,1754303771,13136.707448469992,233.65250684999774,54126.680102160004 2025-08-04,10:36:13.000,216,11046323,-795,0,1754303772,13136.619876439996,233.68070337000245,54126.30279768 2025-08-04,10:36:14.000,216,11046371,-795,0,1754303773,13136.673766920001,233.7723420600014,54126.6591408 2025-08-04,10:36:15.000,216,11046370,-795,0,1754303774,13136.727657399992,233.79348944999947,54126.5892696 2025-08-04,10:36:16.000,216,11046352,-795,0,1754303775,13136.720921089996,233.81463684000482,54126.67311504001 2025-08-04,10:36:17.000,216,11046367,-795,0,1754303776,13136.747866329992,233.90627553000377,54126.917664240005 2025-08-04,10:36:18.000,216,11046380,-795,0,1754303777,13136.727657399992,233.94152118000056,54126.59625672 2025-08-04,10:36:19.000,216,11046324,-795,0,1754303778,13136.700712159996,234.0190616100008,54126.47747568001 2025-08-04,10:36:20.000,216,11046379,-795,0,1754303779,13136.714184780001,234.0190616100008,54126.52638552001 2025-08-04,10:36:21.000,216,11046298,-795,0,1754303780,13136.667030609991,234.05430726000486,54126.22593936 2025-08-04,10:36:22.000,216,11046349,-795,0,1754303781,13136.599667509996,234.02611074000015,54126.197990880006 2025-08-04,10:36:23.000,216,11046352,-795,0,1754303782,13136.52556809999,234.01201248000143,54126.15606816 2025-08-04,10:36:24.000,216,11046397,-795,0,1754303783,13136.619876439996,234.02611074000015,54126.26087496 2025-08-04,10:36:25.000,216,11046330,-795,0,1754303784,13136.5929312,234.12479855999845,54126.49144992 2025-08-04,10:36:26.000,216,11046348,-795,0,1754303785,13136.559249649996,234.13889682000445,54126.31677192001 2025-08-04,10:36:27.000,216,11046348,-795,0,1754303786,13136.565985959991,234.2305355100034,54126.10017120001 2025-08-04,10:36:28.000,216,11046374,-795,0,1754303787,13136.687239539991,234.25873203000083,54126.344720400004 2025-08-04,10:36:29.000,216,11046295,-795,0,1754303788,13136.667030609991,234.2446337700021,54125.94645456 2025-08-04,10:36:30.000,216,11046337,-795,0,1754303789,13136.667030609991,234.32217420000234,54125.95344168001 2025-08-04,10:36:31.000,216,11046368,-795,0,1754303790,13136.667030609991,234.38561637000385,54125.960428800005 2025-08-04,10:36:32.000,216,11046363,-795,0,1754303791,13136.606403819991,234.38561637000385,54126.01632576 2025-08-04,10:36:33.000,216,11046348,-795,0,1754303792,13136.599667509996,234.43496027999936,54125.9953644 2025-08-04,10:36:34.000,216,11046321,-795,0,1754303793,13136.640085369996,234.49840245000087,54126.33773328001 2025-08-04,10:36:35.000,216,11046359,-795,0,1754303794,13136.633349060001,234.5265989699983,54126.26087496 2025-08-04,10:36:36.000,216,11046343,-795,0,1754303795,13136.700712159996,234.4913533200015,54126.246900720005 2025-08-04,10:36:37.000,216,11046287,-795,0,1754303796,13136.633349060001,234.4913533200015,54125.841647760004 2025-08-04,10:36:38.000,216,11046356,-795,0,1754303797,13136.57272227,234.4561076700047,54125.70889248 2025-08-04,10:36:39.000,216,11046284,-795,0,1754303798,13136.586194889991,234.51954983999894,54125.65998264 2025-08-04,10:36:40.000,216,11046339,-795,0,1754303799,13136.626612749991,234.4913533200015,54125.960428800005 2025-08-04,10:36:41.000,216,11046348,-795,0,1754303800,13136.640085369996,234.58299201000045,54126.04427424 2025-08-04,10:36:42.000,216,11046350,-795,0,1754303801,13136.693975850001,234.64643418000196,54126.26087496 2025-08-04,10:36:43.000,216,11046354,-795,0,1754303802,13136.54577702999,234.71692548000283,54126.00235152001 2025-08-04,10:36:44.000,216,11046331,-795,0,1754303803,13136.660294299996,234.84380981999857,54125.94645456 2025-08-04,10:36:45.000,216,11046282,-795,0,1754303804,13136.579458579996,234.87200634000328,54125.77177656 2025-08-04,10:36:46.000,216,11046354,-795,0,1754303805,13136.55251334,234.86495721000392,54125.59709856001 2025-08-04,10:36:47.000,216,11046376,-795,0,1754303806,13136.44473237999,234.90725199000008,54125.63203416 2025-08-04,10:36:48.000,216,11046358,-795,0,1754303807,13136.32347879999,234.86495721000392,54125.47133040001 2025-08-04,10:36:49.000,216,11046345,-795,0,1754303808,13136.276324629995,234.90725199000008,54125.680944 2025-08-04,10:36:50.000,216,11046361,-795,0,1754303809,13136.3908419,234.96364503000223,54126.03728712 2025-08-04,10:36:51.000,216,11046383,-795,0,1754303810,13136.34368772999,234.99889067999902,54126.030300000006 2025-08-04,10:36:52.000,216,11046336,-795,0,1754303811,13136.296533559995,235.04118546000245,54125.95344168001 2025-08-04,10:36:53.000,216,11046312,-795,0,1754303812,13136.12138949999,235.04118546000245,54125.3665236 2025-08-04,10:36:54.000,216,11046345,-795,0,1754303813,13136.175279979994,235.0834802399986,54125.191845600006 2025-08-04,10:36:55.000,216,11046326,-795,0,1754303814,13136.12138949999,235.12577502000204,54125.16389712001 2025-08-04,10:36:56.000,216,11046322,-795,0,1754303815,13136.235906769994,235.16102066999883,54125.240755440005 2025-08-04,10:36:57.000,216,11046367,-795,0,1754303816,13136.101180569989,235.21741371000098,54125.24774256 2025-08-04,10:36:58.000,216,11046329,-795,0,1754303817,13136.18201628999,235.2808558800025,54125.66696976001 2025-08-04,10:36:59.000,216,11046361,-795,0,1754303818,13136.195488909994,235.35839631000272,54125.59011144 2025-08-04,10:37:00.000,216,11046354,-795,0,1754303819,13136.16180735999,235.43593674000294,54125.66696976001 2025-08-04,10:37:01.000,216,11046283,-795,0,1754303820,13136.148334739999,235.49937891000445,54125.47133040001 2025-08-04,10:37:02.000,216,11046379,-795,0,1754303821,13136.18201628999,235.49937891000445,54125.03812896 2025-08-04,10:37:03.000,216,11046355,-795,0,1754303822,13136.054026399994,235.5275754300019,54124.81454112 2025-08-04,10:37:04.000,216,11046356,-795,0,1754303823,13136.094444259994,235.57691934000468,54124.835502480004 2025-08-04,10:37:05.000,216,11046307,-795,0,1754303824,13136.067499019999,235.58396847000404,54124.96825776001 2025-08-04,10:37:06.000,216,11046360,-795,0,1754303825,13136.155071049994,235.56282107999868,54125.54818872001 2025-08-04,10:37:07.000,216,11046356,-795,0,1754303826,13136.12138949999,235.56282107999868,54125.5412016 2025-08-04,10:37:08.000,216,11046340,-795,0,1754303827,13136.047290089999,235.5416736900006,54125.32460088 2025-08-04,10:37:09.000,216,11046285,-795,0,1754303828,13136.12138949999,235.53462456000125,54125.40145920001 2025-08-04,10:37:10.000,216,11046315,-795,0,1754303829,13136.18201628999,235.43593674000294,54124.8424896 2025-08-04,10:37:11.000,216,11046345,-795,0,1754303830,13136.24937939,235.48528064999846,54124.8424896 2025-08-04,10:37:12.000,216,11046348,-795,0,1754303831,13136.30326986999,235.51347717000317,54124.86345096 2025-08-04,10:37:13.000,216,11046364,-795,0,1754303832,13136.18201628999,235.54872281999997,54124.688772960006 2025-08-04,10:37:14.000,216,11046375,-795,0,1754303833,13136.26958832,235.6544597700049,54125.0870388 2025-08-04,10:37:15.000,216,11046389,-795,0,1754303834,13136.26285200999,235.56987020999804,54125.4363948 2025-08-04,10:37:16.000,216,11046365,-795,0,1754303835,13136.296533559995,235.55577194999933,54125.44338192 2025-08-04,10:37:17.000,216,11046254,-795,0,1754303836,13136.28979725,235.53462456000125,54125.38748496 2025-08-04,10:37:18.000,216,11046407,-795,0,1754303837,13136.1887526,235.5275754300019,54124.94030928 2025-08-04,10:37:19.000,216,11046368,-795,0,1754303838,13136.215697839994,235.56282107999868,54124.79357976 2025-08-04,10:37:20.000,216,11046373,-795,0,1754303839,13136.296533559995,235.56282107999868,54124.856463840006 2025-08-04,10:37:21.000,216,11046330,-795,0,1754303840,13136.31000618,235.5910176000034,54124.9123608 2025-08-04,10:37:22.000,216,11046308,-795,0,1754303841,13136.30326986999,235.66150890000426,54125.121974400005 2025-08-04,10:37:23.000,216,11046402,-795,0,1754303842,13136.195488909994,235.64741063999827,54124.94729640001 2025-08-04,10:37:24.000,216,11046389,-795,0,1754303843,13136.30326986999,235.64741063999827,54125.26870392 2025-08-04,10:37:25.000,216,11046366,-795,0,1754303844,13136.32347879999,235.66855803000362,54125.2267812 2025-08-04,10:37:26.000,216,11046325,-795,0,1754303845,13136.377369279995,235.70380368000042,54124.982232 2025-08-04,10:37:27.000,216,11046383,-795,0,1754303846,13136.34368772999,235.71085280999978,54125.08005168 2025-08-04,10:37:28.000,216,11046376,-795,0,1754303847,13136.296533559995,235.76019672000257,54124.7027472 2025-08-04,10:37:29.000,216,11046380,-795,0,1754303848,13136.28306093999,235.73200019999786,54124.73069568001 2025-08-04,10:37:30.000,216,11046351,-795,0,1754303849,13136.377369279995,235.7390493300045,54125.11498728001 2025-08-04,10:37:31.000,216,11046364,-795,0,1754303850,13136.3908419,235.76019672000257,54125.12896152 2025-08-04,10:37:32.000,216,11046372,-795,0,1754303851,13136.37063297,235.78839324,54125.14992288 2025-08-04,10:37:33.000,216,11046345,-795,0,1754303852,13136.28979725,235.7249510699985,54124.94030928 2025-08-04,10:37:34.000,216,11046386,-795,0,1754303853,13136.316742489995,235.74609846000385,54124.64685024 2025-08-04,10:37:35.000,216,11046355,-795,0,1754303854,13136.458204999995,235.7742949800013,54124.786592640005 2025-08-04,10:37:36.000,216,11046394,-795,0,1754303855,13136.48515023999,235.8518354100015,54124.71672144 2025-08-04,10:37:37.000,216,11046349,-795,0,1754303856,13136.52556809999,235.9011793200043,54124.667811600004 2025-08-04,10:37:38.000,216,11046395,-795,0,1754303857,13136.539040719996,235.9857688800039,54124.89139944 2025-08-04,10:37:39.000,216,11046384,-795,0,1754303858,13136.61314013,235.95757235999918,54124.93332216 2025-08-04,10:37:40.000,216,11046387,-795,0,1754303859,13136.673766920001,235.97871975000453,54124.96127064 2025-08-04,10:37:41.000,216,11046343,-795,0,1754303860,13136.606403819991,235.9998671400026,54124.954283520005 2025-08-04,10:37:42.000,216,11046385,-795,0,1754303861,13136.619876439996,235.95052322999982,54124.75864416001 2025-08-04,10:37:43.000,216,11046373,-795,0,1754303862,13136.55251334,235.8870810599983,54124.58396616 2025-08-04,10:37:44.000,216,11046332,-795,0,1754303863,13136.599667509996,235.9716706199979,54124.64685024 2025-08-04,10:37:45.000,216,11046342,-795,0,1754303864,13136.53230441,235.92232671000238,54124.64685024 2025-08-04,10:37:46.000,216,11046344,-795,0,1754303865,13136.626612749991,235.99281801000325,54124.86345096 2025-08-04,10:37:47.000,216,11046402,-795,0,1754303866,13136.61314013,235.9364249700011,54124.87742520001 2025-08-04,10:37:48.000,216,11046359,-795,0,1754303867,13136.518831789996,235.88003192999895,54124.72370856 2025-08-04,10:37:49.000,216,11046359,-795,0,1754303868,13136.559249649996,235.88003192999895,54124.7726184 2025-08-04,10:37:50.000,216,11046341,-795,0,1754303869,13136.51209548,235.8518354100015,54124.34640408001 2025-08-04,10:37:51.000,216,11046359,-795,0,1754303870,13136.539040719996,235.8377371500028,54124.53505632 2025-08-04,10:37:52.000,216,11046321,-795,0,1754303871,13136.633349060001,235.94347410000046,54124.67479872 2025-08-04,10:37:53.000,216,11046339,-795,0,1754303872,13136.54577702999,235.92232671000238,54124.43024952 2025-08-04,10:37:54.000,216,11046373,-755,0,1754303873,13136.660294299996,235.9857688800039,54124.82152824 2025-08-04,10:37:55.000,216,11046340,-795,0,1754303874,13136.619876439996,236.05626018000476,54124.75864416001 2025-08-04,10:37:56.000,216,11046360,-795,0,1754303875,13136.586194889991,236.10560409000027,54124.737682800005 2025-08-04,10:37:57.000,216,11046342,-795,0,1754303876,13136.539040719996,236.16904626000178,54124.70973432001 2025-08-04,10:37:58.000,216,11046359,-795,0,1754303877,13136.417787139995,236.2324884300033,54124.19268744 2025-08-04,10:37:59.000,216,11046324,-795,0,1754303878,13136.437996069995,236.22543930000393,54124.56300480001 2025-08-04,10:38:00.000,216,11046346,-795,0,1754303879,13136.45146869,236.26068495000072,54124.737682800005 2025-08-04,10:38:01.000,216,11046387,-795,0,1754303880,13136.53230441,236.31707799000287,54124.75165704 2025-08-04,10:38:02.000,216,11046368,-795,0,1754303881,13136.518831789996,236.38052016000438,54124.688772960006 2025-08-04,10:38:03.000,216,11046364,-795,0,1754303882,13136.46494130999,236.3946184200031,54124.74466992 2025-08-04,10:38:04.000,216,11046366,-795,0,1754303883,13136.52556809999,236.50740450000012,54124.667811600004 2025-08-04,10:38:05.000,216,11046403,-795,0,1754303884,13136.53230441,236.5426501500042,54124.77960552001 2025-08-04,10:38:06.000,216,11046335,-795,0,1754303885,13136.50535916999,236.5919940599997,54124.68178584001 2025-08-04,10:38:07.000,216,11046372,-795,0,1754303886,13136.498622859996,236.62019058000442,54124.44422376001 2025-08-04,10:38:08.000,216,11046368,-795,0,1754303887,13136.47167762,236.64838710000186,54124.60492752 2025-08-04,10:38:09.000,216,11046377,-795,0,1754303888,13136.437996069995,236.71887840000272,54124.5979404 2025-08-04,10:38:10.000,216,11046349,-795,0,1754303889,13136.646821679991,236.81756622000103,54124.79357976 2025-08-04,10:38:11.000,216,11046368,-795,0,1754303890,13136.619876439996,236.88100839000253,54125.13594864001 2025-08-04,10:38:12.000,216,11046366,-795,0,1754303891,13136.579458579996,236.99379446999956,54124.9123608 2025-08-04,10:38:13.000,216,11046334,-795,0,1754303892,13136.48515023999,236.96559795000212,54124.639863120006 2025-08-04,10:38:14.000,216,11046363,-795,0,1754303893,13136.498622859996,237.00084359999892,54124.70973432001 2025-08-04,10:38:15.000,216,11046390,-795,0,1754303894,13136.50535916999,237.02904012000363,54124.458198 2025-08-04,10:38:16.000,216,11046337,-795,0,1754303895,13136.49188655,237.10658055000386,54124.521082080006 2025-08-04,10:38:17.000,216,11046325,-795,0,1754303896,13136.498622859996,237.15592445999937,54124.835502480004 2025-08-04,10:38:18.000,216,11046402,-795,0,1754303897,13136.40431451999,237.25461227999767,54124.667811600004 2025-08-04,10:38:19.000,216,11046336,-795,0,1754303898,13136.397578209995,237.2969070600011,54124.87742520001 2025-08-04,10:38:20.000,216,11046382,-795,0,1754303899,13136.40431451999,237.3462509700039,54125.01018048 2025-08-04,10:38:21.000,216,11046309,-795,0,1754303900,13136.38410558999,237.37444749000133,54124.76563128 2025-08-04,10:38:22.000,216,11046344,-795,0,1754303901,13136.336951419995,237.38854575000005,54124.70973432001 2025-08-04,10:38:23.000,216,11046342,-795,0,1754303902,13136.1887526,237.36739836000197,54124.234610160005 2025-08-04,10:38:24.000,216,11046363,-795,0,1754303903,13136.26958832,237.40969313999813,54124.33941696 2025-08-04,10:38:25.000,216,11046386,-795,0,1754303904,13136.256115699995,237.42379140000412,54124.49313360001 2025-08-04,10:38:26.000,216,11046380,-795,0,1754303905,13136.28979725,237.4942826999977,54124.72370856 2025-08-04,10:38:27.000,216,11046385,-795,0,1754303906,13136.357160349995,237.47313530999963,54124.72370856 2025-08-04,10:38:28.000,216,11046349,-795,0,1754303907,13136.38410558999,237.52952835000178,54124.91934792 2025-08-04,10:38:29.000,216,11046329,-795,0,1754303908,13136.28979725,237.55067573999986,54124.62588888 2025-08-04,10:38:30.000,216,11046342,-795,0,1754303909,13136.336951419995,237.4942826999977,54124.42326240001 2025-08-04,10:38:31.000,216,11046313,-795,0,1754303910,13136.38410558999,237.52247922000242,54124.36736544 2025-08-04,10:38:32.000,216,11046358,-795,0,1754303911,13136.397578209995,237.5436266100005,54124.33941696 2025-08-04,10:38:33.000,216,11046357,-795,0,1754303912,13136.26285200999,237.52247922000242,54124.0739064 2025-08-04,10:38:34.000,216,11046372,-795,0,1754303913,13136.31000618,237.5083809600037,54124.48614648 2025-08-04,10:38:35.000,216,11046339,-795,0,1754303914,13136.40431451999,237.5436266100005,54124.61191464001 2025-08-04,10:38:36.000,216,11046336,-795,0,1754303915,13136.38410558999,237.60001965000265,54124.86345096 2025-08-04,10:38:37.000,216,11046327,-795,0,1754303916,13136.38410558999,237.58592139000393,54124.786592640005 2025-08-04,10:38:38.000,216,11046350,-795,0,1754303917,13136.37063297,237.64936355999816,54124.34640408001 2025-08-04,10:38:39.000,216,11046331,-795,0,1754303918,13136.377369279995,237.6423144299988,54124.43723664 2025-08-04,10:38:40.000,216,11046337,-795,0,1754303919,13136.52556809999,237.67051095000352,54124.29749424001 2025-08-04,10:38:41.000,216,11046361,-795,0,1754303920,13136.5929312,237.71280572999967,54124.29050712 2025-08-04,10:38:42.000,216,11046361,-795,0,1754303921,13136.599667509996,237.8185426800046,54124.25557152001 2025-08-04,10:38:43.000,216,11046358,-795,0,1754303922,13136.51209548,237.82559181000397,54124.3184556 2025-08-04,10:38:44.000,216,11046374,-795,0,1754303923,13136.5929312,237.98067267000442,54124.76563128 2025-08-04,10:38:45.000,216,11046373,-795,0,1754303924,13136.599667509996,237.99477093000314,54124.79357976 2025-08-04,10:38:46.000,216,11046370,-795,0,1754303925,13136.53230441,238.03001657999994,54124.7726184 2025-08-04,10:38:47.000,216,11046353,-795,0,1754303926,13136.52556809999,238.10755701000016,54124.500120720004 2025-08-04,10:38:48.000,216,11046337,-795,0,1754303927,13136.377369279995,238.12870439999824,54124.10185488 2025-08-04,10:38:49.000,216,11046330,-795,0,1754303928,13136.377369279995,238.12870439999824,54124.185700320006 2025-08-04,10:38:50.000,216,11046371,-795,0,1754303929,13136.48515023999,238.14280266000424,54124.31146848 2025-08-04,10:38:51.000,216,11046385,-795,0,1754303930,13136.498622859996,238.17099918000167,54124.53505632 2025-08-04,10:38:52.000,216,11046362,-795,0,1754303931,13136.57272227,238.25558874000126,54124.835502480004 2025-08-04,10:38:53.000,216,11046395,-795,0,1754303932,13136.49188655,238.25558874000126,54124.59095328001 2025-08-04,10:38:54.000,216,11046374,-795,0,1754303933,13136.5929312,238.37542394999764,54124.688772960006 2025-08-04,10:38:55.000,216,11046327,-795,0,1754303934,13136.54577702999,238.46706264000386,54124.34640408001 2025-08-04,10:38:56.000,216,11046366,-795,0,1754303935,13136.653557990001,238.48821003000194,54124.136790480006 2025-08-04,10:38:57.000,216,11046381,-795,0,1754303936,13136.747866329992,238.4952591600013,54124.25557152001 2025-08-04,10:38:58.000,216,11046359,-795,0,1754303937,13136.781547879997,238.53755394000473,54124.33941696 2025-08-04,10:38:59.000,216,11046366,-795,0,1754303938,13136.653557990001,238.6221435000043,54124.17172608 2025-08-04,10:39:00.000,216,11046317,-795,0,1754303939,13136.774811570001,238.61509436999768,54124.51409496001 2025-08-04,10:39:01.000,216,11046388,-795,0,1754303940,13136.902801459997,238.62919263000367,54124.807554000006 2025-08-04,10:39:02.000,216,11046399,-795,0,1754303941,13136.990373489993,238.63624176000303,54124.82152824 2025-08-04,10:39:03.000,216,11046370,-795,0,1754303942,13136.929746699992,238.60804523999832,54124.70973432001 2025-08-04,10:39:04.000,216,11046357,-795,0,1754303943,13137.091418139993,238.6785365399992,54124.26255864 2025-08-04,10:39:05.000,216,11046358,-795,0,1754303944,13137.104890759998,238.6926347999979,54124.283520000005 2025-08-04,10:39:06.000,216,11046328,-795,0,1754303945,13137.152044929993,238.7067330600039,54124.29749424001 2025-08-04,10:39:07.000,216,11046347,-795,0,1754303946,13137.306980059999,238.71378219000326,54124.500120720004 2025-08-04,10:39:08.000,216,11046361,-795,0,1754303947,13137.327188989999,238.77722436000477,54124.77960552001 2025-08-04,10:39:09.000,216,11046373,-795,0,1754303948,13137.306980059999,238.82656827000028,54125.01716760001 2025-08-04,10:39:10.000,216,11046398,-795,0,1754303949,13137.205935409998,238.85476478999772,54124.91934792 2025-08-04,10:39:11.000,216,11046302,-795,0,1754303950,13137.205935409998,238.86181392000435,54124.905373680005 2025-08-04,10:39:12.000,216,11046344,-795,0,1754303951,13137.253089579994,238.9041087000005,54124.68178584001 2025-08-04,10:39:13.000,216,11046325,-795,0,1754303952,13137.118363379988,238.91820695999922,54124.3184556 2025-08-04,10:39:14.000,216,11046367,-795,0,1754303953,13137.138572309988,238.99574738999945,54124.521082080006 2025-08-04,10:39:15.000,216,11046382,-795,0,1754303954,13137.104890759998,238.99574738999945,54124.62588888 2025-08-04,10:39:16.000,216,11046378,-795,0,1754303955,13137.084681829998,239.0168947800048,54124.7027472 2025-08-04,10:39:17.000,216,11046362,-795,0,1754303956,13137.030791349993,239.00984564999817,54125.12896152 2025-08-04,10:39:18.000,216,11046359,-795,0,1754303957,13136.923010389997,239.06623869000032,54124.91934792 2025-08-04,10:39:19.000,216,11046353,-795,0,1754303958,13136.929746699992,239.06623869000032,54124.94729640001 2025-08-04,10:39:20.000,216,11046347,-795,0,1754303959,13136.970164559993,239.07328781999968,54124.72370856 2025-08-04,10:39:21.000,216,11046371,-795,0,1754303960,13136.997109800002,239.06623869000032,54124.59095328001 2025-08-04,10:39:22.000,216,11046359,-795,0,1754303961,13137.017318730002,239.0873860799984,54124.5280692 2025-08-04,10:39:23.000,216,11046367,-795,0,1754303962,13136.936483010002,239.05918956000096,54124.33941696 2025-08-04,10:39:24.000,216,11046332,-795,0,1754303963,13137.064472899998,239.0873860799984,54124.73069568001 2025-08-04,10:39:25.000,216,11046349,-795,0,1754303964,13137.138572309988,239.1367299900012,54124.88441232 2025-08-04,10:39:26.000,216,11046370,-795,0,1754303965,13137.091418139993,239.14377912000054,54125.04511608001 2025-08-04,10:39:27.000,216,11046392,-795,0,1754303966,13137.185726479998,239.17197563999798,54125.06607744001 2025-08-04,10:39:28.000,216,11046383,-795,0,1754303967,13137.118363379988,239.19312303000333,54124.667811600004 2025-08-04,10:39:29.000,216,11046374,-795,0,1754303968,13137.165517549998,239.2001721600027,54124.72370856 2025-08-04,10:39:30.000,216,11046381,-795,0,1754303969,13137.286771129999,239.31295823999972,54124.66082448001 2025-08-04,10:39:31.000,216,11046369,-795,0,1754303970,13137.253089579994,239.34115476000443,54124.63287600001 2025-08-04,10:39:32.000,216,11046362,-795,0,1754303971,13137.273298509994,239.3975477999993,54124.87742520001 2025-08-04,10:39:33.000,216,11046378,-795,0,1754303972,13137.111627069993,239.41869519000466,54124.67479872 2025-08-04,10:39:34.000,216,11046376,-795,0,1754303973,13137.178990169989,239.4821373599989,54124.82152824 2025-08-04,10:39:35.000,216,11046355,-795,0,1754303974,13137.205935409998,239.5455795300004,54125.05909032 2025-08-04,10:39:36.000,216,11046380,-795,0,1754303975,13137.246353269999,239.60197257000254,54124.86345096 2025-08-04,10:39:37.000,216,11046386,-795,0,1754303976,13137.226144339998,239.6090217000019,54124.905373680005 2025-08-04,10:39:38.000,216,11046401,-795,0,1754303977,13137.165517549998,239.67951300000277,54124.87742520001 2025-08-04,10:39:39.000,216,11046376,-795,0,1754303978,13137.165517549998,239.75000430000364,54124.61191464001 2025-08-04,10:39:40.000,216,11046397,-795,0,1754303979,13137.293507439994,239.77820082000108,54124.86345096 2025-08-04,10:39:41.000,216,11046317,-795,0,1754303980,13137.280034819989,239.81344646999787,54124.982232 2025-08-04,10:39:42.000,216,11046338,-795,0,1754303981,13137.300243749989,239.8557412500013,54124.96825776001 2025-08-04,10:39:43.000,216,11046368,-795,0,1754303982,13137.226144339998,239.84164299000258,54124.77960552001 2025-08-04,10:39:44.000,216,11046361,-795,0,1754303983,13137.266562199999,239.84164299000258,54124.75165704 2025-08-04,10:39:45.000,216,11046351,-795,0,1754303984,13137.232880649994,239.84869212000194,54124.75864416001 2025-08-04,10:39:46.000,216,11046392,-795,0,1754303985,13137.306980059999,239.87688863999938,54124.9123608 2025-08-04,10:39:47.000,216,11046376,-795,0,1754303986,13137.313716369994,239.8557412500013,54124.88441232 2025-08-04,10:39:48.000,216,11046359,-795,0,1754303987,13137.286771129999,239.87688863999938,54124.73069568001 2025-08-04,10:39:49.000,216,11046348,-795,0,1754303988,13137.199199099989,239.8557412500013,54124.79357976 2025-08-04,10:39:50.000,216,11046350,-795,0,1754303989,13137.253089579994,239.81344646999787,54124.82851536001 2025-08-04,10:39:51.000,216,11046386,-795,0,1754303990,13137.300243749989,239.8063973399985,54124.905373680005 2025-08-04,10:39:52.000,216,11046329,-795,0,1754303991,13137.306980059999,239.79934820999915,54124.60492752 2025-08-04,10:39:53.000,216,11046349,-795,0,1754303992,13137.259825889989,239.72885690999829,54124.51409496001 2025-08-04,10:39:54.000,216,11046375,-795,0,1754303993,13137.36087053999,239.67951300000277,54124.71672144 2025-08-04,10:39:55.000,216,11046377,-795,0,1754303994,13137.455178879994,239.7077095200002,54124.76563128 2025-08-04,10:39:56.000,216,11046360,-795,0,1754303995,13137.52927829,239.6724638700034,54124.737682800005 2025-08-04,10:39:57.000,216,11046367,-795,0,1754303996,13137.52254197999,239.757053430003,54124.81454112 2025-08-04,10:39:58.000,216,11046410,-795,0,1754303997,13137.48212411999,239.7922990799998,54124.688772960006 2025-08-04,10:39:59.000,216,11046317,-795,0,1754303998,13137.50906936,239.86983951000002,54124.65383736 2025-08-04,10:40:00.000,216,11046379,-795,0,1754303999,13137.50233304999,239.86279038000066,54124.43024952 2025-08-04,10:40:01.000,216,11046363,-795,0,1754304000,13137.48886043,239.86983951000002,54124.36037832 2025-08-04,10:40:02.000,216,11046370,-795,0,1754304001,13137.42823364,239.86279038000066,54124.521082080006 2025-08-04,10:40:03.000,216,11046355,-795,0,1754304002,13137.354134229994,239.86983951000002,54124.46518512001 2025-08-04,10:40:04.000,216,11046359,-795,0,1754304003,13137.394552089994,239.86279038000066,54124.53505632 2025-08-04,10:40:05.000,216,11046296,-795,0,1754304004,13137.434969949994,239.9191834200028,54124.905373680005 2025-08-04,10:40:06.000,216,11046383,-795,0,1754304005,13137.387815779999,239.96147819999896,54124.66082448001 2025-08-04,10:40:07.000,216,11046361,-795,0,1754304006,13137.34066160999,240.03196949999983,54124.786592640005 2025-08-04,10:40:08.000,216,11046391,-795,0,1754304007,13137.259825889989,240.0390186299992,54124.569991920005 2025-08-04,10:40:09.000,216,11046374,-795,0,1754304008,13137.286771129999,240.02492037000047,54124.234610160005 2025-08-04,10:40:10.000,216,11046389,-795,0,1754304009,13137.40128839999,239.98967472000368,54124.56300480001 2025-08-04,10:40:11.000,216,11046371,-795,0,1754304010,13137.42823364,240.0178712400011,54124.68178584001 2025-08-04,10:40:12.000,216,11046387,-795,0,1754304011,13137.4686515,240.07426428000326,54124.63287600001 2025-08-04,10:40:13.000,216,11046334,-795,0,1754304012,13137.347397919999,240.08836254000198,54124.51409496001 2025-08-04,10:40:14.000,216,11046331,-795,0,1754304013,13137.394552089994,240.12360818999878,54124.7027472 2025-08-04,10:40:15.000,216,11046365,-795,0,1754304014,13137.36087053999,240.1518047100035,54124.43723664 2025-08-04,10:40:16.000,216,11046385,-795,0,1754304015,13137.38107946999,240.18705036000028,54124.451210880005 2025-08-04,10:40:17.000,216,11046419,-795,0,1754304016,13137.455178879994,240.19409948999964,54124.26954576 2025-08-04,10:40:18.000,216,11046350,-795,0,1754304017,13137.44170625999,240.21524687999772,54124.2136488 2025-08-04,10:40:19.000,216,11046361,-795,0,1754304018,13137.455178879994,240.25754166000115,54124.521082080006 2025-08-04,10:40:20.000,216,11046349,-795,0,1754304019,13137.434969949994,240.2504925300018,54124.458198 2025-08-04,10:40:21.000,216,11046331,-795,0,1754304020,13137.434969949994,240.29983644000458,54124.521082080006 2025-08-04,10:40:22.000,216,11046379,-795,0,1754304021,13137.40128839999,240.3139347000033,54124.77960552001 2025-08-04,10:40:23.000,216,11046362,-795,0,1754304022,13137.259825889989,240.33508209000138,54124.37435256001 2025-08-04,10:40:24.000,216,11046332,-795,0,1754304023,13137.259825889989,240.3491803500001,54124.451210880005 2025-08-04,10:40:25.000,216,11046375,-795,0,1754304024,13137.239616959989,240.35622947999946,54124.22762304001 2025-08-04,10:40:26.000,216,11046349,-795,0,1754304025,13137.34066160999,240.43376990999968,54124.22762304001 2025-08-04,10:40:27.000,216,11046367,-595,0,1754304026,13137.34066160999,240.41967165000096,54124.26954576 2025-08-04,10:40:28.000,216,11046319,-795,0,1754304027,13137.253089579994,240.43376990999968,54124.234610160005 2025-08-04,10:40:29.000,216,11046310,-795,0,1754304028,13137.327188989999,240.42672078000032,54124.17172608 2025-08-04,10:40:30.000,216,11046351,-795,0,1754304029,13137.354134229994,240.35622947999946,54124.5280692 2025-08-04,10:40:31.000,216,11046313,-795,0,1754304030,13137.333925299994,240.3139347000033,54124.51409496001 2025-08-04,10:40:32.000,216,11046387,-795,0,1754304031,13137.434969949994,240.29983644000458,54124.26255864 2025-08-04,10:40:33.000,216,11046361,-795,0,1754304032,13137.40128839999,240.23639427000307,54124.08788064001 2025-08-04,10:40:34.000,216,11046366,-795,0,1754304033,13137.44170625999,240.27163991999987,54123.934164 2025-08-04,10:40:35.000,216,11046400,-795,0,1754304034,13137.40128839999,240.2645907900005,54123.72455040001 2025-08-04,10:40:36.000,216,11046380,-795,0,1754304035,13137.50233304999,240.22229601000436,54124.08788064001 2025-08-04,10:40:37.000,216,11046347,-795,0,1754304036,13137.50906936,240.25754166000115,54124.15775184001 2025-08-04,10:40:38.000,216,11046385,-795,0,1754304037,13137.50233304999,240.2857381799986,54124.40928816 2025-08-04,10:40:39.000,216,11046400,-795,0,1754304038,13137.414761019994,240.35622947999946,54124.19268744 2025-08-04,10:40:40.000,216,11046338,-795,0,1754304039,13137.367606849999,240.36327860999882,54124.0739064 2025-08-04,10:40:41.000,216,11046315,-795,0,1754304040,13137.34066160999,240.4126225200016,54124.0739064 2025-08-04,10:40:42.000,216,11046419,-795,0,1754304041,13137.293507439994,240.4126225200016,54123.81538296 2025-08-04,10:40:43.000,216,11046371,-795,0,1754304042,13137.138572309988,240.4619664300044,54123.514936800006 2025-08-04,10:40:44.000,216,11046360,-795,0,1754304043,13137.199199099989,240.53950686000462,54123.66865344 2025-08-04,10:40:45.000,216,11046325,-795,0,1754304044,13137.152044929993,240.55360512000334,54123.84333144001 2025-08-04,10:40:46.000,216,11046309,-795,0,1754304045,13137.152044929993,240.52540859999863,54123.948138240004 2025-08-04,10:40:47.000,216,11046372,-795,0,1754304046,13137.158781239988,240.5113103399999,54124.066919280005 2025-08-04,10:40:48.000,216,11046385,-795,0,1754304047,13137.165517549998,240.4478681699984,54124.05294504 2025-08-04,10:40:49.000,216,11046400,-795,0,1754304048,13137.118363379988,240.4760646900031,54123.66865344 2025-08-04,10:40:50.000,216,11046409,-795,0,1754304049,13137.145308619998,240.45491729999776,54123.3053232 2025-08-04,10:40:51.000,216,11046395,-795,0,1754304050,13137.219408029989,240.42672078000032,54123.35423304 2025-08-04,10:40:52.000,216,11046374,-795,0,1754304051,13137.199199099989,240.38442600000417,54123.40314288 2025-08-04,10:40:53.000,216,11046315,-795,0,1754304052,13137.064472899998,240.3985242600029,54123.07474824 2025-08-04,10:40:54.000,216,11046381,-795,0,1754304053,13137.158781239988,240.34213122000074,54123.47301408 2025-08-04,10:40:55.000,216,11046281,-795,0,1754304054,13137.077945519988,240.38442600000417,54123.65467920001 2025-08-04,10:40:56.000,216,11046370,-795,0,1754304055,13137.158781239988,240.3491803500001,54123.78743448 2025-08-04,10:40:57.000,216,11046398,-795,0,1754304056,13137.152044929993,240.34213122000074,54123.70358904001 2025-08-04,10:40:58.000,216,11046388,-795,0,1754304057,13137.152044929993,240.2857381799986,54123.060774000005 2025-08-04,10:40:59.000,216,11046391,-795,0,1754304058,13137.138572309988,240.29983644000458,54122.97692856 2025-08-04,10:41:00.000,216,11046339,-795,0,1754304059,13137.259825889989,240.2645907900005,54123.13763232 2025-08-04,10:41:01.000,216,11046330,-795,0,1754304060,13137.145308619998,240.30688557000394,54122.93500584001 2025-08-04,10:41:02.000,216,11046404,-795,0,1754304061,13137.199199099989,240.32098383000266,54123.08173536001 2025-08-04,10:41:03.000,216,11046358,-795,0,1754304062,13137.145308619998,240.34213122000074,54123.41711712001 2025-08-04,10:41:04.000,216,11046417,-795,0,1754304063,13137.192462789993,240.3491803500001,54123.347245920006 2025-08-04,10:41:05.000,216,11046360,-795,0,1754304064,13137.158781239988,240.37032773999817,54123.38916864001 2025-08-04,10:41:06.000,216,11046422,-795,0,1754304065,13137.34066160999,240.39147513000353,54123.22147776001 2025-08-04,10:41:07.000,216,11046368,-795,0,1754304066,13137.374343159994,240.42672078000032,54122.990902800004 2025-08-04,10:41:08.000,216,11046365,-795,0,1754304067,13137.44170625999,240.4478681699984,54122.9210316 2025-08-04,10:41:09.000,216,11046310,-795,0,1754304068,13137.36087053999,240.48311382000247,54122.70443088 2025-08-04,10:41:10.000,216,11046351,-795,0,1754304069,13137.414761019994,240.48311382000247,54122.823211920004 2025-08-04,10:41:11.000,216,11046351,-795,0,1754304070,13137.42823364,240.52540859999863,54123.35423304 2025-08-04,10:41:12.000,216,11046362,-795,0,1754304071,13137.42823364,240.4760646900031,54123.36820728001 2025-08-04,10:41:13.000,216,11046369,-795,0,1754304072,13137.293507439994,240.45491729999776,54123.130645200006 2025-08-04,10:41:14.000,216,11046356,-795,0,1754304073,13137.455178879994,240.43376990999968,54123.05378688001 2025-08-04,10:41:15.000,216,11046336,-795,0,1754304074,13137.54275090999,240.42672078000032,54122.9210316 2025-08-04,10:41:16.000,216,11046327,-795,0,1754304075,13137.63032294,240.44081903999904,54122.95596720001 2025-08-04,10:41:17.000,216,11046324,-795,0,1754304076,13137.616850319995,240.42672078000032,54122.90705736 2025-08-04,10:41:18.000,216,11046385,-795,0,1754304077,13137.62358662999,240.40557339000225,54122.90007024 2025-08-04,10:41:19.000,216,11046306,-795,0,1754304078,13137.677477109995,240.3985242600029,54123.05378688001 2025-08-04,10:41:20.000,216,11046333,-795,0,1754304079,13137.677477109995,240.38442600000417,54123.24243912 2025-08-04,10:41:21.000,216,11046375,-795,0,1754304080,13137.72463127999,240.36327860999882,54123.41013 2025-08-04,10:41:22.000,216,11046354,-795,0,1754304081,13137.76504913999,240.29278730999795,54123.1655808 2025-08-04,10:41:23.000,216,11046408,-795,0,1754304082,13137.61011401,240.22934514000372,54122.962954320006 2025-08-04,10:41:24.000,216,11046409,-795,0,1754304083,13137.738103899996,240.27163991999987,54122.80225056 2025-08-04,10:41:25.000,216,11046351,-795,0,1754304084,13137.818939619996,240.23639427000307,54122.78827632001 2025-08-04,10:41:26.000,216,11046332,-795,0,1754304085,13137.886302719991,240.27868904999923,54123.04679976 2025-08-04,10:41:27.000,216,11046329,-795,0,1754304086,13137.859357479996,240.3139347000033,54123.25641336 2025-08-04,10:41:28.000,216,11046403,-795,0,1754304087,13137.899775339996,240.29983644000458,54123.277374720004 2025-08-04,10:41:29.000,216,11046352,-795,0,1754304088,13137.825675929991,240.2857381799986,54123.445065600004 2025-08-04,10:41:30.000,216,11046345,-795,0,1754304089,13137.839148549996,240.21524687999772,54123.130645200006 2025-08-04,10:41:31.000,216,11046375,-795,0,1754304090,13137.866093789991,240.22934514000372,54123.22147776001 2025-08-04,10:41:32.000,216,11046375,-795,0,1754304091,13137.899775339996,240.18705036000028,54123.22147776001 2025-08-04,10:41:33.000,216,11046345,-795,0,1754304092,13137.717894969996,240.20819774999836,54122.76032784 2025-08-04,10:41:34.000,216,11046339,-795,0,1754304093,13137.852621170001,240.23639427000307,54122.98391568001 2025-08-04,10:41:35.000,216,11046313,-795,0,1754304094,13137.859357479996,240.2645907900005,54123.18654216 2025-08-04,10:41:36.000,216,11046375,-795,0,1754304095,13137.946929509992,240.29278730999795,54123.29134896001 2025-08-04,10:41:37.000,216,11046333,-795,0,1754304096,13137.953665820001,240.29278730999795,54123.25641336 2025-08-04,10:41:38.000,216,11046358,-795,0,1754304097,13137.953665820001,240.2504925300018,54123.17256792001 2025-08-04,10:41:39.000,216,11046356,-795,0,1754304098,13137.960402129997,240.24344340000243,54123.235452 2025-08-04,10:41:40.000,216,11046334,-795,0,1754304099,13137.933456890001,240.2645907900005,54123.158593680004 2025-08-04,10:41:41.000,216,11046398,-795,0,1754304100,13137.933456890001,240.3139347000033,54123.29134896001 2025-08-04,10:41:42.000,216,11046360,-795,0,1754304101,13137.940193199996,240.36327860999882,54123.109683840004 2025-08-04,10:41:43.000,216,11046399,-795,0,1754304102,13137.83241224,240.35622947999946,54123.22147776001 2025-08-04,10:41:44.000,216,11046379,-795,0,1754304103,13137.852621170001,240.41967165000096,54123.179555040006 2025-08-04,10:41:45.000,216,11046381,-795,0,1754304104,13137.805466999991,240.39147513000353,54123.25641336 2025-08-04,10:41:46.000,216,11046352,-795,0,1754304105,13137.933456890001,240.4126225200016,54123.235452 2025-08-04,10:41:47.000,216,11046334,-795,0,1754304106,13137.872830100001,240.34213122000074,54123.326284560004 2025-08-04,10:41:48.000,216,11046380,-795,0,1754304107,13137.859357479996,240.3773768700048,54123.34025880001 2025-08-04,10:41:49.000,216,11046327,-795,0,1754304108,13137.77178545,240.37032773999817,54123.19352928 2025-08-04,10:41:50.000,216,11046335,-795,0,1754304109,13137.818939619996,240.37032773999817,54123.24243912 2025-08-04,10:41:51.000,216,11046337,-795,0,1754304110,13137.859357479996,240.4478681699984,54123.38916864001 2025-08-04,10:41:52.000,216,11046348,-795,0,1754304111,13137.899775339996,240.4478681699984,54123.33327168 2025-08-04,10:41:53.000,216,11046352,-795,0,1754304112,13137.805466999991,240.40557339000225,54123.07474824 2025-08-04,10:41:54.000,216,11046388,-795,0,1754304113,13137.953665820001,240.51835946999927,54123.29134896001 2025-08-04,10:41:55.000,216,11046406,-795,0,1754304114,13138.014292610002,240.4972120800012,54123.0957096 2025-08-04,10:41:56.000,216,11046375,-795,0,1754304115,13138.047974159992,240.532457729998,54123.27038760001 2025-08-04,10:41:57.000,216,11046374,-795,0,1754304116,13138.074919400002,240.6240964200042,54123.28436184 2025-08-04,10:41:58.000,216,11046355,-795,0,1754304117,13137.973874750001,240.61704729000485,54123.18654216 2025-08-04,10:41:59.000,216,11046388,-795,0,1754304118,13137.953665820001,240.61704729000485,54123.38218152 2025-08-04,10:42:00.000,216,11046367,-795,0,1754304119,13137.946929509992,240.66639120000036,54123.40314288 2025-08-04,10:42:01.000,216,11046383,-795,0,1754304120,13137.859357479996,240.659342070001,54123.41013 2025-08-04,10:42:02.000,216,11046336,-795,0,1754304121,13137.72463127999,240.64524381000228,54123.12365808001 2025-08-04,10:42:03.000,216,11046381,-795,0,1754304122,13137.70442234999,240.58180164000078,54122.78827632001 2025-08-04,10:42:04.000,216,11046335,-795,0,1754304123,13137.738103899996,240.63819468000293,54123.011864160006 2025-08-04,10:42:05.000,216,11046315,-795,0,1754304124,13137.697686039995,240.61704729000485,54123.28436184 2025-08-04,10:42:06.000,216,11046333,-795,0,1754304125,13137.60337769999,240.659342070001,54123.24942624001 2025-08-04,10:42:07.000,216,11046391,-795,0,1754304126,13137.556223529995,240.65229294000164,54123.24942624001 2025-08-04,10:42:08.000,216,11046360,-795,0,1754304127,13137.42823364,240.67344032999972,54123.41013 2025-08-04,10:42:09.000,216,11046344,-795,0,1754304128,13137.46191518999,240.68048945999908,54123.15160656001 2025-08-04,10:42:10.000,216,11046371,-795,0,1754304129,13137.576432459995,240.73688250000123,54123.277374720004 2025-08-04,10:42:11.000,216,11046339,-795,0,1754304130,13137.54275090999,240.77212814999803,54123.1655808 2025-08-04,10:42:12.000,216,11046390,-795,0,1754304131,13137.536014599995,240.77917728000466,54122.941992960004 2025-08-04,10:42:13.000,216,11046391,-795,0,1754304132,13137.38107946999,240.7439316300006,54122.86513464001 2025-08-04,10:42:14.000,216,11046356,-795,0,1754304133,13137.4686515,240.7439316300006,54122.99788992 2025-08-04,10:42:15.000,216,11046350,-795,0,1754304134,13137.48886043,240.73688250000123,54122.99788992 2025-08-04,10:42:16.000,216,11046336,-795,0,1754304135,13137.475387809995,240.82147206000081,54123.27038760001 2025-08-04,10:42:17.000,216,11046383,-795,0,1754304136,13137.536014599995,240.87786510000296,54123.26340048 2025-08-04,10:42:18.000,216,11046416,-795,0,1754304137,13137.48212411999,240.92015987999912,54123.060774000005 2025-08-04,10:42:19.000,216,11046359,-795,0,1754304138,13137.414761019994,240.8708159700036,54122.98391568001 2025-08-04,10:42:20.000,216,11046382,-795,0,1754304139,13137.367606849999,240.8426194499989,54122.5716756 2025-08-04,10:42:21.000,216,11046403,-795,0,1754304140,13137.394552089994,240.81442293000146,54122.69045664 2025-08-04,10:42:22.000,216,11046302,-795,0,1754304141,13137.367606849999,240.82852119000017,54122.80225056 2025-08-04,10:42:23.000,216,11046377,-795,0,1754304142,13137.273298509994,240.81442293000146,54122.66949528001 2025-08-04,10:42:24.000,216,11046365,-795,0,1754304143,13137.266562199999,240.91311074999976,54122.90007024 2025-08-04,10:42:25.000,216,11046381,-795,0,1754304144,13137.212671719994,240.92720900999848,54122.893083120005 2025-08-04,10:42:26.000,216,11046368,-795,0,1754304145,13137.327188989999,240.94130727000447,54122.90705736 2025-08-04,10:42:27.000,216,11046371,-795,0,1754304146,13137.34066160999,240.98360205000063,54122.90705736 2025-08-04,10:42:28.000,216,11046384,-795,0,1754304147,13137.192462789993,240.94835640000383,54122.30616504 2025-08-04,10:42:29.000,216,11046363,-795,0,1754304148,13137.158781239988,240.9060616200004,54122.27821656 2025-08-04,10:42:30.000,216,11046365,-795,0,1754304149,13137.185726479998,240.9554055300032,54122.35507488 2025-08-04,10:42:31.000,216,11046361,-795,0,1754304150,13137.192462789993,240.91311074999976,54122.62058544001 2025-08-04,10:42:32.000,216,11046365,-795,0,1754304151,13137.185726479998,240.94130727000447,54122.66250816 2025-08-04,10:42:33.000,216,11046362,-795,0,1754304152,13137.064472899998,240.92015987999912,54122.66949528001 2025-08-04,10:42:34.000,216,11046404,-795,0,1754304153,13137.037527660003,240.94835640000383,54122.78827632001 2025-08-04,10:42:35.000,216,11046375,-795,0,1754304154,13137.037527660003,240.9695037900019,54122.557701360005 2025-08-04,10:42:36.000,216,11046375,-795,0,1754304155,13137.017318730002,240.97655292000127,54122.13148704 2025-08-04,10:42:37.000,216,11046384,-795,0,1754304156,13137.037527660003,240.97655292000127,54122.20834536 2025-08-04,10:42:38.000,216,11046363,-795,0,1754304157,13136.869119909992,240.94835640000383,54121.83104088001 2025-08-04,10:42:39.000,216,11046394,-795,0,1754304158,13136.808493119992,240.92015987999912,54122.13847416 2025-08-04,10:42:40.000,216,11046391,-795,0,1754304159,13136.781547879997,240.98360205000063,54122.22930672 2025-08-04,10:42:41.000,216,11046346,-795,0,1754304160,13136.727657399992,241.0047494399987,54122.52975288001 2025-08-04,10:42:42.000,216,11046386,-795,0,1754304161,13136.579458579996,240.99065118,54122.38302336001 2025-08-04,10:42:43.000,216,11046391,-795,0,1754304162,13136.45146869,240.92720900999848,54122.07559008001 2025-08-04,10:42:44.000,216,11046302,-795,0,1754304163,13136.54577702999,240.97655292000127,54121.92886056001 2025-08-04,10:42:45.000,216,11046371,-795,0,1754304164,13136.539040719996,240.9695037900019,54121.7332212 2025-08-04,10:42:46.000,216,11046373,-795,0,1754304165,13136.49188655,240.98360205000063,54121.719246960005 2025-08-04,10:42:47.000,216,11046364,-795,0,1754304166,13136.48515023999,241.02589683000406,54121.6284144 2025-08-04,10:42:48.000,216,11046375,-795,0,1754304167,13136.36389665999,241.01179856999806,54121.6982856 2025-08-04,10:42:49.000,216,11046373,-795,0,1754304168,13136.32347879999,241.06114248000085,54121.97078328 2025-08-04,10:42:50.000,216,11046399,-795,0,1754304169,13136.42452344999,241.07524073999957,54122.11751280001 2025-08-04,10:42:51.000,216,11046372,-795,0,1754304170,13136.38410558999,241.06114248000085,54122.04764160001 2025-08-04,10:42:52.000,216,11046381,-795,0,1754304171,13136.32347879999,241.03294596000342,54121.68431136 2025-08-04,10:42:53.000,216,11046352,-795,0,1754304172,13136.12138949999,241.0540933500015,54121.1742516 2025-08-04,10:42:54.000,216,11046387,-795,0,1754304173,13136.215697839994,240.99065118,54121.30001976 2025-08-04,10:42:55.000,216,11046403,-795,0,1754304174,13136.128125809999,240.99065118,54121.07643192 2025-08-04,10:42:56.000,216,11046393,-795,0,1754304175,13136.148334739999,240.9695037900019,54121.2441228 2025-08-04,10:42:57.000,216,11046352,-795,0,1754304176,13136.14159842999,241.02589683000406,54121.789118160006 2025-08-04,10:42:58.000,216,11046377,-795,0,1754304177,13136.22917046,241.06114248000085,54121.77514392 2025-08-04,10:42:59.000,216,11046389,-795,0,1754304178,13136.215697839994,241.09638812999765,54121.71225984001 2025-08-04,10:43:00.000,216,11046366,-795,0,1754304179,13136.20896153,241.11048639000364,54121.43976216 2025-08-04,10:43:01.000,216,11046306,-795,0,1754304180,13136.094444259994,241.16687942999852,54120.97162512001 2025-08-04,10:43:02.000,216,11046281,-795,0,1754304181,13136.107916879999,241.1527811699998,54120.999573600006 2025-08-04,10:43:03.000,216,11046445,-795,0,1754304182,13135.912563889993,241.2162233400013,54120.74105016 2025-08-04,10:43:04.000,216,11046386,-795,0,1754304183,13135.858673409988,241.30786203000025,54120.81790848 2025-08-04,10:43:05.000,216,11046345,-795,0,1754304184,13135.798046620002,241.41359897999791,54121.44674928001 2025-08-04,10:43:06.000,216,11046396,-795,0,1754304185,13135.831728169993,241.40654984999856,54121.54456896001 2025-08-04,10:43:07.000,216,11046369,-795,0,1754304186,13135.737419830002,241.3995007199992,54121.56553032 2025-08-04,10:43:08.000,216,11046384,-795,0,1754304187,13135.737419830002,241.448844630002,54121.334955360006 2025-08-04,10:43:09.000,216,11046329,-795,0,1754304188,13135.656584110002,241.49113940999814,54120.77598576001 2025-08-04,10:43:10.000,216,11046275,-795,0,1754304189,13135.629638869992,241.45589376000135,54120.76899864 2025-08-04,10:43:11.000,216,11046350,-795,0,1754304190,13135.609429939992,241.51933593000285,54120.643230480004 2025-08-04,10:43:12.000,216,11046367,-795,0,1754304191,13135.683529349997,241.5263850600022,54120.762011520004 2025-08-04,10:43:13.000,216,11046380,-795,0,1754304192,13135.515121600001,241.5475324500003,54120.810921360004 2025-08-04,10:43:14.000,216,11046420,-795,0,1754304193,13135.528594219992,241.57572896999773,54121.167264480006 2025-08-04,10:43:15.000,216,11046358,-795,0,1754304194,13135.474703740001,241.61802375000116,54121.1742516 2025-08-04,10:43:16.000,216,11046339,-795,0,1754304195,13135.481440049996,241.58982723000372,54121.06245768 2025-08-04,10:43:17.000,216,11046312,-795,0,1754304196,13135.400604329996,241.58982723000372,54120.70611456001 2025-08-04,10:43:18.000,216,11046359,-795,0,1754304197,13135.400604329996,241.6462202699986,54120.41964264001 2025-08-04,10:43:19.000,216,11046336,-795,0,1754304198,13135.39386802,241.68146592000267,54120.30086160001 2025-08-04,10:43:20.000,216,11046343,-795,0,1754304199,13135.474703740001,241.66736766000395,54120.48252672 2025-08-04,10:43:21.000,216,11046344,-795,0,1754304200,13135.434285880001,241.74490809000417,54120.78996 2025-08-04,10:43:22.000,216,11046388,-795,0,1754304201,13135.454494810001,241.74490809000417,54120.782972880006 2025-08-04,10:43:23.000,216,11046353,-795,0,1754304202,13135.339977539996,241.75195722000353,54120.762011520004 2025-08-04,10:43:24.000,216,11046386,-795,0,1754304203,13135.407340639991,241.82949765000376,54120.74105016 2025-08-04,10:43:25.000,216,11046317,-795,0,1754304204,13135.299559679996,241.91408721000334,54120.50348808 2025-08-04,10:43:26.000,216,11046344,-795,0,1754304205,13135.346713849991,241.90703808000399,54120.58733352001 2025-08-04,10:43:27.000,216,11046343,-795,0,1754304206,13135.29282337,242.07621720000316,54120.447591120006 2025-08-04,10:43:28.000,216,11046363,-795,0,1754304207,13135.24566919999,242.03392241999973,54120.4056684 2025-08-04,10:43:29.000,216,11046376,-795,0,1754304208,13135.178306099995,242.09031546000188,54120.6502176 2025-08-04,10:43:30.000,216,11046380,-795,0,1754304209,13135.12441561999,242.0691680700038,54120.58733352001 2025-08-04,10:43:31.000,216,11046377,-795,0,1754304210,13135.06378882999,242.14670850000402,54120.664191840006 2025-08-04,10:43:32.000,216,11046392,-795,0,1754304211,13135.00989835,242.12556110999867,54120.72707592 2025-08-04,10:43:33.000,216,11046348,-795,0,1754304212,13134.848226909999,242.11146284999995,54120.22400328 2025-08-04,10:43:34.000,216,11046372,-795,0,1754304213,13134.895381079994,242.18900328000018,54120.37073280001 2025-08-04,10:43:35.000,216,11046342,-795,0,1754304214,13134.915590009994,242.18900328000018,54120.377719920005 2025-08-04,10:43:36.000,216,11046330,-795,0,1754304215,13134.848226909999,242.2171998000049,54120.042338160005 2025-08-04,10:43:37.000,216,11046330,-795,0,1754304216,13134.90211738999,242.28064196999912,54120.50348808 2025-08-04,10:43:38.000,216,11046347,-795,0,1754304217,13134.895381079994,242.2665437100004,54120.46855248001 2025-08-04,10:43:39.000,216,11046387,-795,0,1754304218,13134.854963219994,242.28064196999912,54120.32182296001 2025-08-04,10:43:40.000,216,11046338,-795,0,1754304219,13134.888644769999,242.24539632000233,54120.30086160001 2025-08-04,10:43:41.000,216,11046334,-795,0,1754304220,13134.90211738999,242.21015066999826,54120.31483584 2025-08-04,10:43:42.000,216,11046342,-795,0,1754304221,13134.96274417999,242.2312980600036,54120.30086160001 2025-08-04,10:43:43.000,216,11046338,-795,0,1754304222,13134.834754289994,242.17490502000146,54120.04932528 2025-08-04,10:43:44.000,216,11046372,-795,0,1754304223,13134.98968942,242.17490502000146,54120.161119200005 2025-08-04,10:43:45.000,216,11046389,-795,0,1754304224,13134.96948049,242.28064196999912,54120.23797752 2025-08-04,10:43:46.000,216,11046381,-795,0,1754304225,13135.04357989999,242.30178936000448,54120.307848720004 2025-08-04,10:43:47.000,216,11046342,-795,0,1754304226,13135.057052519995,242.2665437100004,54120.34977144001 2025-08-04,10:43:48.000,216,11046381,-795,0,1754304227,13135.08399775999,242.29474022999784,54120.258938880004 2025-08-04,10:43:49.000,216,11046307,-795,0,1754304228,13135.117679309995,242.25949458000105,54120.161119200005 2025-08-04,10:43:50.000,216,11046339,-795,0,1754304229,13135.16483347999,242.19605240999954,54120.328810080005 2025-08-04,10:43:51.000,216,11046335,-795,0,1754304230,13135.117679309995,242.2171998000049,54120.258938880004 2025-08-04,10:43:52.000,216,11046365,-795,0,1754304231,13135.19177872,242.19605240999954,54120.28688736 2025-08-04,10:43:53.000,216,11046323,-795,0,1754304232,13135.117679309995,242.18195415000082,54120.161119200005 2025-08-04,10:43:54.000,216,11046370,-795,0,1754304233,13135.21198765,242.2524454500017,54120.34977144001 2025-08-04,10:43:55.000,216,11046371,-795,0,1754304234,13135.23219658,242.28064196999912,54120.447591120006 2025-08-04,10:43:56.000,216,11046373,-795,0,1754304235,13135.26587812999,242.3158876200032,54120.43361688 2025-08-04,10:43:57.000,216,11046340,-795,0,1754304236,13135.21198765,242.3158876200032,54120.307848720004 2025-08-04,10:43:58.000,216,11046361,-795,0,1754304237,13135.15136086,242.30883849000384,54119.89560864001 2025-08-04,10:43:59.000,216,11046311,-795,0,1754304238,13135.158097169995,242.32293675000255,54120.23099040001 2025-08-04,10:44:00.000,216,11046322,-795,0,1754304239,13135.198515029995,242.30178936000448,54120.30086160001 2025-08-04,10:44:01.000,216,11046341,-795,0,1754304240,13135.137888239995,242.3299858800019,54120.34977144001 2025-08-04,10:44:02.000,216,11046355,-795,0,1754304241,13135.117679309995,242.30883849000384,54120.56637216001 2025-08-04,10:44:03.000,216,11046359,-795,0,1754304242,13135.12441561999,242.28769109999848,54120.307848720004 2025-08-04,10:44:04.000,216,11046327,-795,0,1754304243,13135.18504240999,242.28064196999912,54120.24496464 2025-08-04,10:44:05.000,216,11046271,-795,0,1754304244,13135.14462454999,242.30178936000448,54120.112209360006 2025-08-04,10:44:06.000,216,11046327,-795,0,1754304245,13135.299559679996,242.2665437100004,54120.02836392 2025-08-04,10:44:07.000,216,11046429,-795,0,1754304246,13135.279350749996,242.28064196999912,54120.265926 2025-08-04,10:44:08.000,216,11046361,-795,0,1754304247,13135.25240551,242.22424893000425,54120.28688736 2025-08-04,10:44:09.000,216,11046386,-795,0,1754304248,13135.218723959995,242.28769109999848,54120.10522224001 2025-08-04,10:44:10.000,216,11046333,-795,0,1754304249,13135.427549569991,242.3158876200032,54120.67816608 2025-08-04,10:44:11.000,216,11046321,-795,0,1754304250,13135.488176359991,242.3793297900047,54120.69912744 2025-08-04,10:44:12.000,216,11046383,-795,0,1754304251,13135.467967429991,242.40752631000214,54120.60829488001 2025-08-04,10:44:13.000,216,11046295,-795,0,1754304252,13135.32650491999,242.3793297900047,54120.32182296001 2025-08-04,10:44:14.000,216,11046357,-795,0,1754304253,13135.387131709991,242.39342805000342,54120.18208056001 2025-08-04,10:44:15.000,216,11046316,-795,0,1754304254,13135.39386802,242.38637892000406,54120.22400328 2025-08-04,10:44:16.000,216,11046396,-795,0,1754304255,13135.454494810001,242.40047718000278,54120.46156536 2025-08-04,10:44:17.000,216,11046375,-795,0,1754304256,13135.548803149992,242.49211587000173,54120.60130776 2025-08-04,10:44:18.000,216,11046343,-795,0,1754304257,13135.636375180002,242.52736151999852,54120.78996 2025-08-04,10:44:19.000,216,11046340,-795,0,1754304258,13135.710474589992,242.65424586000154,54121.00656072 2025-08-04,10:44:20.000,216,11046335,-795,0,1754304259,13135.750892449993,242.6965406399977,54120.74803728 2025-08-04,10:44:21.000,216,11046312,-795,0,1754304260,13135.838464480003,242.7881793300039,54120.831882720006 2025-08-04,10:44:22.000,216,11046330,-795,0,1754304261,13135.878882339988,242.85162149999815,54120.58733352001 2025-08-04,10:44:23.000,216,11046361,-795,0,1754304262,13135.851937099993,242.95735845000308,54120.39868128001 2025-08-04,10:44:24.000,216,11046363,-795,0,1754304263,13135.926036509998,242.98555497000052,54120.56637216001 2025-08-04,10:44:25.000,216,11046358,-795,0,1754304264,13135.986663299998,243.04194801000267,54120.87380544001 2025-08-04,10:44:26.000,216,11046343,-795,0,1754304265,13136.128125809999,243.02784975000395,54121.04149632001 2025-08-04,10:44:27.000,216,11046348,-795,0,1754304266,13136.134862119994,243.0701445300001,54121.41181368 2025-08-04,10:44:28.000,216,11046327,-795,0,1754304267,13136.067499019999,243.0560462700014,54121.265084160004 2025-08-04,10:44:29.000,216,11046325,-795,0,1754304268,13136.094444259994,243.0701445300001,54121.07643192 2025-08-04,10:44:30.000,216,11046287,-795,0,1754304269,13136.134862119994,243.06309540000075,54120.98559936 2025-08-04,10:44:31.000,216,11046351,-795,0,1754304270,13136.18201628999,243.0560462700014,54120.964638 2025-08-04,10:44:32.000,216,11046359,-795,0,1754304271,13136.1887526,243.06309540000075,54120.831882720006 2025-08-04,10:44:33.000,216,11046373,-795,0,1754304272,13136.20896153,243.0560462700014,54121.04149632001 2025-08-04,10:44:34.000,216,11046348,-795,0,1754304273,13136.276324629995,243.02784975000395,54121.265084160004 2025-08-04,10:44:35.000,216,11046392,-795,0,1754304274,13136.34368772999,243.10539018000418,54121.6284144 2025-08-04,10:44:36.000,216,11046387,-795,0,1754304275,13136.44473237999,243.09834105000482,54121.72623408 2025-08-04,10:44:37.000,216,11046313,-795,0,1754304276,13136.49188655,243.11243931000354,54121.6284144 2025-08-04,10:44:38.000,216,11046373,-795,0,1754304277,13136.43125976,243.14063583000097,54121.1742516 2025-08-04,10:44:39.000,216,11046341,-795,0,1754304278,13136.51209548,243.16178321999905,54121.09040616001 2025-08-04,10:44:40.000,216,11046394,-795,0,1754304279,13136.579458579996,243.1547340899997,54121.22316144 2025-08-04,10:44:41.000,216,11046378,-795,0,1754304280,13136.599667509996,243.16178321999905,54121.30700688001 2025-08-04,10:44:42.000,216,11046371,-795,0,1754304281,13136.646821679991,243.14063583000097,54121.481684880004 2025-08-04,10:44:43.000,216,11046364,-795,0,1754304282,13136.646821679991,243.14768496000033,54121.69129848001 2025-08-04,10:44:44.000,216,11046341,-795,0,1754304283,13136.727657399992,243.14768496000033,54121.86597648 2025-08-04,10:44:45.000,216,11046288,-795,0,1754304284,13136.747866329992,243.1547340899997,54121.92886056001 2025-08-04,10:44:46.000,216,11046287,-795,0,1754304285,13136.747866329992,243.1688323499984,54121.502646240006 2025-08-04,10:44:47.000,216,11046357,-795,0,1754304286,13136.781547879997,243.09834105000482,54121.46072352 2025-08-04,10:44:48.000,216,11046384,-795,0,1754304287,13136.747866329992,243.09129191999818,54121.551556080005 2025-08-04,10:44:49.000,216,11046349,-795,0,1754304288,13136.741130019996,243.11243931000354,54121.488672 2025-08-04,10:44:50.000,216,11046366,-795,0,1754304289,13136.734393710001,243.04194801000267,54121.600465920004 2025-08-04,10:44:51.000,216,11046366,-795,0,1754304290,13136.795020500002,243.04194801000267,54122.22930672 2025-08-04,10:44:52.000,216,11046382,-795,0,1754304291,13136.808493119992,243.04899714000203,54122.2572552 2025-08-04,10:44:53.000,216,11046327,-795,0,1754304292,13136.660294299996,243.0701445300001,54121.97078328 2025-08-04,10:44:54.000,216,11046357,-795,0,1754304293,13136.700712159996,243.04194801000267,54121.99174464 2025-08-04,10:44:55.000,216,11046327,-795,0,1754304294,13136.673766920001,243.12653757000226,54121.59347880001 2025-08-04,10:44:56.000,216,11046390,-795,0,1754304295,13136.673766920001,243.10539018000418,54121.69129848001 2025-08-04,10:44:57.000,216,11046351,-795,0,1754304296,13136.579458579996,243.09834105000482,54121.74719544 2025-08-04,10:44:58.000,216,11046370,-795,0,1754304297,13136.518831789996,243.1547340899997,54121.69129848001 2025-08-04,10:44:59.000,216,11046339,-795,0,1754304298,13136.40431451999,243.1829306100044,54122.18039688 2025-08-04,10:45:00.000,216,11046377,-795,0,1754304299,13136.41105083,243.14063583000097,54122.320139280004 2025-08-04,10:45:01.000,216,11046356,-795,0,1754304300,13136.296533559995,243.1547340899997,54122.222319600005 2025-08-04,10:45:02.000,216,11046344,-795,0,1754304301,13136.34368772999,243.14063583000097,54122.13847416 2025-08-04,10:45:03.000,216,11046370,-795,0,1754304302,13136.276324629995,243.1194884400029,54121.649375760004 2025-08-04,10:45:04.000,216,11046384,-795,0,1754304303,13136.35042404,243.14768496000033,54121.719246960005 2025-08-04,10:45:05.000,216,11046348,-795,0,1754304304,13136.3908419,243.16178321999905,54121.75418256 2025-08-04,10:45:06.000,216,11046357,-795,0,1754304305,13136.357160349995,243.2181762600012,54121.63540152 2025-08-04,10:45:07.000,216,11046374,-795,0,1754304306,13136.579458579996,243.24637277999864,54122.20135824 2025-08-04,10:45:08.000,216,11046389,-795,0,1754304307,13136.599667509996,243.26047104000463,54122.43193320001 2025-08-04,10:45:09.000,216,11046398,-795,0,1754304308,13136.660294299996,243.27456930000335,54122.42494608 2025-08-04,10:45:10.000,216,11046382,-795,0,1754304309,13136.673766920001,243.19702887000312,54122.27821656 2025-08-04,10:45:11.000,216,11046335,-795,0,1754304310,13136.774811570001,243.21112713000184,54122.08956432 2025-08-04,10:45:12.000,216,11046375,-795,0,1754304311,13136.842174669997,243.22522539000056,54122.04065448 2025-08-04,10:45:13.000,216,11046385,-795,0,1754304312,13136.788284189992,243.2181762600012,54121.82405376 2025-08-04,10:45:14.000,216,11046434,-795,0,1754304313,13136.882592529997,243.22522539000056,54121.99174464 2025-08-04,10:45:15.000,216,11046362,-795,0,1754304314,13136.983637179997,243.23227451999992,54122.41795896 2025-08-04,10:45:16.000,216,11046366,-795,0,1754304315,13137.037527660003,243.26047104000463,54122.4668688 2025-08-04,10:45:17.000,216,11046325,-795,0,1754304316,13137.057736590003,243.1829306100044,54122.6415468 2025-08-04,10:45:18.000,216,11046401,-795,0,1754304317,13137.044263969998,243.1688323499984,54122.508791520006 2025-08-04,10:45:19.000,216,11046370,-795,0,1754304318,13137.071209209993,243.14768496000033,54122.28520368001 2025-08-04,10:45:20.000,216,11046370,-795,0,1754304319,13137.145308619998,243.12653757000226,54122.29917792 2025-08-04,10:45:21.000,216,11046376,-795,0,1754304320,13137.158781239988,243.14768496000033,54122.222319600005 2025-08-04,10:45:22.000,216,11046390,-795,0,1754304321,13137.178990169989,243.16178321999905,54122.20834536 2025-08-04,10:45:23.000,216,11046390,-795,0,1754304322,13137.051000279993,243.14768496000033,54122.27821656 2025-08-04,10:45:24.000,216,11046351,-795,0,1754304323,13137.037527660003,243.1547340899997,54122.40398472 2025-08-04,10:45:25.000,216,11046302,-795,0,1754304324,13137.017318730002,243.09834105000482,54122.508791520006 2025-08-04,10:45:26.000,216,11046318,-795,0,1754304325,13136.889328839992,243.0701445300001,54122.5716756 2025-08-04,10:45:27.000,216,11046364,-795,0,1754304326,13136.902801459997,243.06309540000075,54122.341100640006 2025-08-04,10:45:28.000,216,11046378,-795,0,1754304327,13136.902801459997,243.04194801000267,54122.45289456001 2025-08-04,10:45:29.000,216,11046365,-795,0,1754304328,13136.788284189992,243.08424278999883,54122.40398472 2025-08-04,10:45:30.000,216,11046382,-795,0,1754304329,13136.821965739997,243.0701445300001,54122.36904912 2025-08-04,10:45:31.000,216,11046374,-795,0,1754304330,13136.761338949997,243.06309540000075,54122.41097184001 2025-08-04,10:45:32.000,216,11046358,-795,0,1754304331,13136.902801459997,243.07719365999947,54122.64853392001 2025-08-04,10:45:33.000,216,11046320,-795,0,1754304332,13136.808493119992,243.07719365999947,54122.31315216001 2025-08-04,10:45:34.000,216,11046387,-795,0,1754304333,13136.956691940002,243.07719365999947,54122.487830160004 2025-08-04,10:45:35.000,216,11046304,-795,0,1754304334,13136.963428249997,243.09129191999818,54122.42494608 2025-08-04,10:45:36.000,216,11046376,-795,0,1754304335,13137.051000279993,243.0701445300001,54122.52276576 2025-08-04,10:45:37.000,216,11046375,-795,0,1754304336,13137.057736590003,243.09834105000482,54122.54372712 2025-08-04,10:45:38.000,216,11046345,-795,0,1754304337,13137.091418139993,243.08424278999883,54122.557701360005 2025-08-04,10:45:39.000,216,11046391,-795,0,1754304338,13137.044263969998,243.09129191999818,54122.41097184001 2025-08-04,10:45:40.000,216,11046366,-795,0,1754304339,13137.098154449988,243.09129191999818,54122.74635360001 2025-08-04,10:45:41.000,216,11046332,-795,0,1754304340,13137.178990169989,243.09834105000482,54122.725392240005 2025-08-04,10:45:42.000,216,11046397,-795,0,1754304341,13137.212671719994,243.07719365999947,54122.66250816 2025-08-04,10:45:43.000,216,11046394,-795,0,1754304342,13137.152044929993,243.0560462700014,54122.36904912 2025-08-04,10:45:44.000,216,11046392,-795,0,1754304343,13137.253089579994,243.04194801000267,54122.52276576 2025-08-04,10:45:45.000,216,11046379,-795,0,1754304344,13137.34066160999,243.0208006200046,54122.54372712 2025-08-04,10:45:46.000,216,11046379,-795,0,1754304345,13137.394552089994,243.0067023599986,54122.59263696 2025-08-04,10:45:47.000,216,11046371,-795,0,1754304346,13137.50906936,242.98555497000052,54122.75334072 2025-08-04,10:45:48.000,216,11046377,-795,0,1754304347,13137.58990508,243.04899714000203,54122.91404448001 2025-08-04,10:45:49.000,216,11046326,-795,0,1754304348,13137.6707408,243.0560462700014,54122.8511604 2025-08-04,10:45:50.000,216,11046331,-795,0,1754304349,13137.66400448999,243.0208006200046,54122.76731496001 2025-08-04,10:45:51.000,216,11046372,-795,0,1754304350,13137.677477109995,243.08424278999883,54122.81622480001 2025-08-04,10:45:52.000,216,11046366,-795,0,1754304351,13137.73136759,243.09129191999818,54122.59263696 2025-08-04,10:45:53.000,216,11046388,-795,0,1754304352,13137.657268179995,243.06309540000075,54122.73237936 2025-08-04,10:45:54.000,216,11046381,-795,0,1754304353,13137.778521759996,243.07719365999947,54122.86513464001 2025-08-04,10:45:55.000,216,11046409,-795,0,1754304354,13137.81220331,243.04194801000267,54123.00487704001 2025-08-04,10:45:56.000,216,11046359,-795,0,1754304355,13137.845884859991,243.0701445300001,54123.347245920006 2025-08-04,10:45:57.000,216,11046341,-795,0,1754304356,13137.893039030001,243.10539018000418,54123.08872248 2025-08-04,10:45:58.000,216,11046378,-795,0,1754304357,13137.83241224,243.09129191999818,54122.91404448001 2025-08-04,10:45:59.000,216,11046324,-795,0,1754304358,13137.893039030001,243.1194884400029,54122.990902800004 2025-08-04,10:46:00.000,216,11046381,-795,0,1754304359,13137.987347369992,243.07719365999947,54122.844173280006 2025-08-04,10:46:01.000,216,11046364,-795,0,1754304360,13138.041237849997,243.0560462700014,54122.86513464001 2025-08-04,10:46:02.000,216,11046386,-795,0,1754304361,13138.095128330002,243.0348988800033,54123.0957096 2025-08-04,10:46:03.000,216,11046359,-795,0,1754304362,13138.061446779997,243.01375148999796,54122.93500584001 2025-08-04,10:46:04.000,216,11046357,-795,0,1754304363,13138.216381910002,243.06309540000075,54123.24942624001 2025-08-04,10:46:05.000,216,11046289,-795,0,1754304364,13138.243327149998,243.17588147999777,54123.50096256 2025-08-04,10:46:06.000,216,11046370,-795,0,1754304365,13138.277008700003,243.21112713000184,54123.35423304 2025-08-04,10:46:07.000,216,11046346,-795,0,1754304366,13138.256799770003,243.35915886000294,54123.20051640001 2025-08-04,10:46:08.000,216,11046364,-795,0,1754304367,13138.229854529993,243.32391320999886,54122.97692856 2025-08-04,10:46:09.000,216,11046389,-795,0,1754304368,13138.256799770003,243.38735538000037,54123.03282552001 2025-08-04,10:46:10.000,216,11046378,-795,0,1754304369,13138.425207519998,243.3662079900023,54123.396155760005 2025-08-04,10:46:11.000,216,11046361,-795,0,1754304370,13138.492570619994,243.40850276999845,54123.514936800006 2025-08-04,10:46:12.000,216,11046390,-795,0,1754304371,13138.53972478999,243.44374842000252,54123.53589816001 2025-08-04,10:46:13.000,216,11046327,-795,0,1754304372,13138.465625379999,243.50719059000403,54123.54288528 2025-08-04,10:46:14.000,216,11046352,-795,0,1754304373,13138.566670029999,243.55653449999954,54123.612756480004 2025-08-04,10:46:15.000,216,11046320,-795,0,1754304374,13138.60708789,243.61997667000105,54123.5498724 2025-08-04,10:46:16.000,216,11046357,-795,0,1754304375,13138.70139622999,243.59882928000297,54123.52192392 2025-08-04,10:46:17.000,216,11046365,-795,0,1754304376,13138.74181408999,243.59882928000297,54123.41711712001 2025-08-04,10:46:18.000,216,11046352,-795,0,1754304377,13138.755286709995,243.58473102000426,54123.38916864001 2025-08-04,10:46:19.000,216,11046394,-795,0,1754304378,13138.72834147,243.57063275999826,54123.57782088 2025-08-04,10:46:20.000,216,11046353,-795,0,1754304379,13138.92369445999,243.5635836299989,54123.759486 2025-08-04,10:46:21.000,216,11046349,-795,0,1754304380,13138.957376009996,243.63407492999977,54124.03897080001 2025-08-04,10:46:22.000,216,11046387,-795,0,1754304381,13139.004530179991,243.5635836299989,54123.997048080004 2025-08-04,10:46:23.000,216,11046342,-795,0,1754304382,13138.89001291,243.53538711000147,54123.759486 2025-08-04,10:46:24.000,216,11046396,-795,0,1754304383,13138.99105756,243.52128885000275,54123.74551176 2025-08-04,10:46:25.000,216,11046387,-795,0,1754304384,13138.94390338999,243.50719059000403,54123.54288528 2025-08-04,10:46:26.000,216,11046380,-795,0,1754304385,13139.145992689992,243.5283379800021,54123.67564056001 2025-08-04,10:46:27.000,216,11046373,-795,0,1754304386,13139.159465309996,243.50719059000403,54123.780447360004 2025-08-04,10:46:28.000,216,11046339,-795,0,1754304387,13139.065156969991,243.47194493999996,54123.80839584 2025-08-04,10:46:29.000,216,11046350,-795,0,1754304388,13139.071893280001,243.54243624000082,54124.05294504 2025-08-04,10:46:30.000,216,11046336,-795,0,1754304389,13139.098838519996,243.45079755000188,54124.164738960004 2025-08-04,10:46:31.000,216,11046383,-795,0,1754304390,13139.05168435,243.48604319999868,54124.234610160005 2025-08-04,10:46:32.000,216,11046340,-795,0,1754304391,13139.105574829991,243.47194493999996,54123.98307384 2025-08-04,10:46:33.000,216,11046396,-795,0,1754304392,13138.96411231999,243.47899406999932,54123.55685952001 2025-08-04,10:46:34.000,216,11046396,-795,0,1754304393,13139.018002799996,243.53538711000147,54123.6896148 2025-08-04,10:46:35.000,216,11046359,-795,0,1754304394,13139.058420659996,243.5776818900049,54123.801408720006 2025-08-04,10:46:36.000,216,11046444,-755,0,1754304395,13139.03147542,243.5776818900049,54124.04595792 2025-08-04,10:46:37.000,216,11046347,-795,0,1754304396,13138.96411231999,243.61997667000105,54124.1437776 2025-08-04,10:46:38.000,216,11046385,-795,0,1754304397,13139.018002799996,243.6270258000004,54124.20666168001 2025-08-04,10:46:39.000,216,11046370,-795,0,1754304398,13138.977584939996,243.71161536,54124.29749424001 2025-08-04,10:46:40.000,216,11046378,-795,0,1754304399,13139.038211729996,243.7750575300015,54124.17871320001 2025-08-04,10:46:41.000,216,11046386,-795,0,1754304400,13139.078629589996,243.85259796000173,54123.899228400005 2025-08-04,10:46:42.000,216,11046352,-795,0,1754304401,13139.085365899991,243.8737453499998,54123.97608672 2025-08-04,10:46:43.000,216,11046344,-795,0,1754304402,13138.977584939996,243.93718752000132,54123.74551176 2025-08-04,10:46:44.000,216,11046398,-795,0,1754304403,13139.065156969991,243.95128578000003,54123.92018976001 2025-08-04,10:46:45.000,216,11046292,-795,0,1754304404,13139.065156969991,243.93013839000196,54124.36037832 2025-08-04,10:46:46.000,216,11046387,-795,0,1754304405,13139.092102210001,243.93013839000196,54124.569991920005 2025-08-04,10:46:47.000,216,11046386,-795,0,1754304406,13139.085365899991,243.95128578000003,54124.65383736 2025-08-04,10:46:48.000,216,11046381,-795,0,1754304407,13139.018002799996,243.88079447999917,54124.53505632 2025-08-04,10:46:49.000,216,11046362,-795,0,1754304408,13139.044948039991,243.89489273999789,54124.05294504 2025-08-04,10:46:50.000,216,11046369,-795,0,1754304409,13139.206619479992,243.88079447999917,54124.2136488 2025-08-04,10:46:51.000,216,11046358,-795,0,1754304410,13139.145992689992,243.9230892600026,54124.29749424001 2025-08-04,10:46:52.000,216,11046431,-795,0,1754304411,13139.253773650002,243.93013839000196,54124.31146848 2025-08-04,10:46:53.000,216,11046339,-795,0,1754304412,13139.105574829991,243.94423665000068,54124.19268744 2025-08-04,10:46:54.000,216,11046367,-795,0,1754304413,13139.199883169997,243.96538403999875,54124.7726184 2025-08-04,10:46:55.000,216,11046343,-795,0,1754304414,13139.199883169997,244.0217770800009,54124.737682800005 2025-08-04,10:46:56.000,216,11046416,-795,0,1754304415,13139.287455199992,243.99358056000347,54124.87043808 2025-08-04,10:46:57.000,216,11046369,-795,0,1754304416,13139.307664129992,244.04997359999834,54124.72370856 2025-08-04,10:46:58.000,216,11046361,-795,0,1754304417,13139.247037339992,244.06407186000433,54124.402301040005 2025-08-04,10:46:59.000,216,11046375,-795,0,1754304418,13139.247037339992,244.06407186000433,54124.66082448001 2025-08-04,10:47:00.000,216,11046363,-795,0,1754304419,13139.186410549992,244.02882621000026,54124.451210880005 2025-08-04,10:47:01.000,216,11046330,-795,0,1754304420,13139.112311140001,244.0570227299977,54124.81454112 2025-08-04,10:47:02.000,216,11046324,-795,0,1754304421,13139.01126649,244.02882621000026,54124.94729640001 2025-08-04,10:47:03.000,216,11046382,-795,0,1754304422,13138.856331359995,243.99358056000347,54125.08005168 2025-08-04,10:47:04.000,216,11046394,-795,0,1754304423,13138.86980398,244.00062969000282,54125.09402592001 2025-08-04,10:47:05.000,216,11046364,-795,0,1754304424,13138.78223194999,243.99358056000347,54124.75864416001 2025-08-04,10:47:06.000,216,11046356,-795,0,1754304425,13138.86980398,244.01472795000154,54124.93332216 2025-08-04,10:47:07.000,216,11046357,-795,0,1754304426,13138.80917719,244.04997359999834,54124.70973432001 2025-08-04,10:47:08.000,216,11046355,-795,0,1754304427,13138.68118729999,244.16275968000264,54124.56300480001 2025-08-04,10:47:09.000,216,11046347,-795,0,1754304428,13138.66771468,244.21210358999815,54124.63287600001 2025-08-04,10:47:10.000,216,11046327,-795,0,1754304429,13138.674450989995,244.2191527200048,54124.905373680005 2025-08-04,10:47:11.000,216,11046368,-795,0,1754304430,13138.634033129994,244.25439837000158,54124.88441232 2025-08-04,10:47:12.000,216,11046395,-795,0,1754304431,13138.634033129994,244.2684966300003,54125.10800016 2025-08-04,10:47:13.000,216,11046396,-795,0,1754304432,13138.519515859989,244.25439837000158,54124.55601768 2025-08-04,10:47:14.000,216,11046387,-795,0,1754304433,13138.613824199994,244.3319388000018,54124.71672144 2025-08-04,10:47:15.000,216,11046367,-795,0,1754304434,13138.613824199994,244.40947923000203,54124.81454112 2025-08-04,10:47:16.000,216,11046363,-795,0,1754304435,13138.68118729999,244.45882314000482,54124.66082448001 2025-08-04,10:47:17.000,216,11046348,-795,0,1754304436,13138.62056050999,244.48701966000226,54124.667811600004 2025-08-04,10:47:18.000,216,11046372,-795,0,1754304437,13138.586878959999,244.50111792000098,54124.835502480004 2025-08-04,10:47:19.000,216,11046392,-795,0,1754304438,13138.526252169999,244.5152161799997,54124.76563128 2025-08-04,10:47:20.000,216,11046397,-795,0,1754304439,13138.62729682,244.5152161799997,54124.82152824 2025-08-04,10:47:21.000,216,11046370,-795,0,1754304440,13138.593615269994,244.53636356999777,54124.92633504001 2025-08-04,10:47:22.000,216,11046406,-795,0,1754304441,13138.566670029999,244.58570748000056,54124.87043808 2025-08-04,10:47:23.000,216,11046398,-795,0,1754304442,13138.438680139989,244.55751096000313,54124.62588888 2025-08-04,10:47:24.000,216,11046350,-795,0,1754304443,13138.465625379999,244.60685486999864,54124.82851536001 2025-08-04,10:47:25.000,216,11046328,-795,0,1754304444,13138.404998589998,244.68439529999887,54124.64685024 2025-08-04,10:47:26.000,216,11046371,-795,0,1754304445,13138.317426559988,244.6773461699995,54124.86345096 2025-08-04,10:47:28.000,216,11046369,-795,0,1754304447,13138.189436669993,244.64914965000207,54124.94030928 2025-08-04,10:47:29.000,216,11046404,-795,0,1754304448,13138.081655709997,244.62095313000464,54124.72370856 2025-08-04,10:47:30.000,216,11046418,-795,0,1754304449,13138.047974159992,244.58570748000056,54124.76563128 2025-08-04,10:47:31.000,216,11046397,-795,0,1754304450,13138.041237849997,244.5645600900025,54124.856463840006 2025-08-04,10:47:32.000,216,11046358,-795,0,1754304451,13138.021028919997,244.6421005200027,54124.77960552001 2025-08-04,10:47:33.000,216,11046338,-795,0,1754304452,13137.994083680001,244.6632479100008,54124.75864416001 2025-08-04,10:47:34.000,216,11046402,-795,0,1754304453,13137.879566409996,244.78308312000445,54124.61191464001 2025-08-04,10:47:35.000,216,11046341,-795,0,1754304454,13137.899775339996,244.8253779000006,54124.7027472 2025-08-04,10:47:36.000,216,11046346,-795,0,1754304455,13137.852621170001,244.79718138000317,54124.57697904 2025-08-04,10:47:37.000,216,11046367,-795,0,1754304456,13137.879566409996,244.8253779000006,54124.75864416001 2025-08-04,10:47:38.000,216,11046410,-795,0,1754304457,13137.913247960001,244.78308312000445,54124.56300480001 2025-08-04,10:47:39.000,216,11046372,-795,0,1754304458,13137.899775339996,244.7901322500038,54124.71672144 2025-08-04,10:47:40.000,216,11046368,-795,0,1754304459,13137.852621170001,244.76898485999845,54124.59095328001 2025-08-04,10:47:41.000,216,11046344,-795,0,1754304460,13137.859357479996,244.80423051000253,54124.66082448001 2025-08-04,10:47:42.000,216,11046355,-795,0,1754304461,13137.76504913999,244.8253779000006,54124.7726184 2025-08-04,10:47:43.000,216,11046358,-795,0,1754304462,13137.778521759996,244.8253779000006,54124.688772960006 2025-08-04,10:47:44.000,216,11046353,-795,0,1754304463,13137.68421341999,244.81127964000189,54124.618901760005 2025-08-04,10:47:45.000,216,11046388,-795,0,1754304464,13137.616850319995,244.78308312000445,54124.49313360001 2025-08-04,10:47:46.000,216,11046415,-795,0,1754304465,13137.637059249995,244.7619357299991,54124.304481360006 2025-08-04,10:47:47.000,216,11046390,-795,0,1754304466,13137.66400448999,244.67029704000015,54124.58396616 2025-08-04,10:47:48.000,216,11046405,-795,0,1754304467,13137.62358662999,244.69144442999823,54124.569991920005 2025-08-04,10:47:49.000,216,11046327,-795,0,1754304468,13137.56969615,244.68439529999887,54124.58396616 2025-08-04,10:47:50.000,216,11046367,-795,0,1754304469,13137.475387809995,244.67029704000015,54124.451210880005 2025-08-04,10:47:51.000,216,11046393,-795,0,1754304470,13137.434969949994,244.65619878000143,54124.60492752 2025-08-04,10:47:52.000,216,11046383,-795,0,1754304471,13137.475387809995,244.7266900800023,54124.5280692 2025-08-04,10:47:53.000,216,11046390,-795,0,1754304472,13137.347397919999,244.6773461699995,54124.63287600001 2025-08-04,10:47:54.000,216,11046381,-795,0,1754304473,13137.172253859993,244.64914965000207,54124.164738960004 2025-08-04,10:47:55.000,216,11046415,-795,0,1754304474,13137.205935409998,244.613903999998,54124.22762304001 2025-08-04,10:47:56.000,216,11046379,-795,0,1754304475,13137.246353269999,244.59980573999928,54124.51409496001 2025-08-04,10:47:57.000,216,11046387,-795,0,1754304476,13137.178990169989,244.55751096000313,54124.50710784 2025-08-04,10:47:58.000,216,11046400,-795,0,1754304477,13137.232880649994,244.59980573999928,54124.48614648 2025-08-04,10:47:59.000,216,11046377,-795,0,1754304478,13137.205935409998,244.6773461699995,54124.66082448001 2025-08-04,10:48:00.000,216,11046402,-795,0,1754304479,13137.273298509994,244.78308312000445,54124.42326240001 2025-08-04,10:48:01.000,216,11046409,-795,0,1754304480,13137.266562199999,244.8747218100034,54124.639863120006 2025-08-04,10:48:02.000,216,11046362,-795,0,1754304481,13137.266562199999,244.8888200700021,54124.72370856 2025-08-04,10:48:03.000,216,11046358,-795,0,1754304482,13137.253089579994,244.9240657199989,54124.43723664 2025-08-04,10:48:04.000,216,11046401,-795,0,1754304483,13137.158781239988,244.99455701999977,54124.34640408001 2025-08-04,10:48:05.000,216,11046409,-795,0,1754304484,13137.131835999993,244.95226224000362,54124.56300480001 2025-08-04,10:48:06.000,216,11046368,-795,0,1754304485,13137.104890759998,244.98750789000042,54124.5979404 2025-08-04,10:48:07.000,216,11046408,-795,0,1754304486,13137.111627069993,244.98045876000106,54124.954283520005 2025-08-04,10:48:08.000,216,11046373,-795,0,1754304487,13137.165517549998,245.0086552799985,54124.982232 2025-08-04,10:48:09.000,216,11046402,-795,0,1754304488,13137.051000279993,245.08619570999872,54124.54903056 2025-08-04,10:48:10.000,216,11046374,-795,0,1754304489,13137.165517549998,245.09324483999808,54124.79357976 2025-08-04,10:48:11.000,216,11046375,-795,0,1754304490,13137.280034819989,245.05095006000192,54124.688772960006 2025-08-04,10:48:12.000,216,11046378,-795,0,1754304491,13137.313716369994,245.07209745,54124.67479872 2025-08-04,10:48:13.000,216,11046393,-795,0,1754304492,13137.293507439994,245.07209745,54124.86345096 2025-08-04,10:48:14.000,216,11046378,-795,0,1754304493,13137.205935409998,245.07209745,54124.73069568001 2025-08-04,10:48:15.000,216,11046384,-795,0,1754304494,13137.246353269999,245.14258875000087,54125.04511608001 2025-08-04,10:48:16.000,216,11046362,-795,0,1754304495,13137.300243749989,245.1707852699983,54125.2267812 2025-08-04,10:48:17.000,216,11046362,-795,0,1754304496,13137.327188989999,245.24832569999853,54125.21979408 2025-08-04,10:48:18.000,216,11046353,-795,0,1754304497,13137.313716369994,245.29766961000132,54125.21280696001 2025-08-04,10:48:19.000,216,11046396,-795,0,1754304498,13137.286771129999,245.2835713500026,54124.9123608 2025-08-04,10:48:20.000,216,11046390,-795,0,1754304499,13137.253089579994,245.29766961000132,54124.835502480004 2025-08-04,10:48:21.000,216,11046409,-795,0,1754304500,13137.280034819989,245.3470135200041,54125.003193360004 2025-08-04,10:48:22.000,216,11046406,-795,0,1754304501,13137.205935409998,245.39635742999963,54125.25472968 2025-08-04,10:48:23.000,216,11046447,-795,0,1754304502,13137.226144339998,245.4316030800037,54125.31062664001 2025-08-04,10:48:24.000,216,11046464,-795,0,1754304503,13137.131835999993,245.530290900002,54125.54818872001 2025-08-04,10:48:25.000,216,11046414,-795,0,1754304504,13137.145308619998,245.5655365499988,54125.59011144 2025-08-04,10:48:26.000,216,11046386,-795,0,1754304505,13137.192462789993,245.65717523999774,54125.42242056 2025-08-04,10:48:27.000,216,11046381,-795,0,1754304506,13137.300243749989,245.7135682799999,54125.44338192 2025-08-04,10:48:28.000,216,11046335,-795,0,1754304507,13137.152044929993,245.75586306000332,54125.121974400005 2025-08-04,10:48:29.000,216,11046353,-795,0,1754304508,13137.226144339998,245.79815783999948,54125.31761376 2025-08-04,10:48:30.000,216,11046367,-795,0,1754304509,13137.192462789993,245.8404526200029,54125.4363948 2025-08-04,10:48:31.000,216,11046333,-795,0,1754304510,13137.172253859993,245.88979652999842,54125.46434328 2025-08-04,10:48:32.000,216,11046343,-795,0,1754304511,13137.219408029989,245.988484350004,54125.94645456 2025-08-04,10:48:33.000,216,11046380,-795,0,1754304512,13137.232880649994,246.00258261000272,54126.08619696 2025-08-04,10:48:34.000,216,11046370,-795,0,1754304513,13137.178990169989,246.05192651999823,54125.841647760004 2025-08-04,10:48:35.000,216,11046398,-795,0,1754304514,13137.219408029989,246.05192651999823,54125.89754472 2025-08-04,10:48:36.000,216,11046361,-795,0,1754304515,13137.253089579994,246.0871721700023,54125.694918240006 2025-08-04,10:48:37.000,216,11046357,-795,0,1754304516,13137.219408029989,246.10127043000102,54125.73684096001 2025-08-04,10:48:38.000,216,11046349,-795,0,1754304517,13137.246353269999,246.1717617300019,54125.77876368 2025-08-04,10:48:39.000,216,11046388,-795,0,1754304518,13137.266562199999,246.1506143400038,54125.97440304001 2025-08-04,10:48:40.000,216,11046418,-795,0,1754304519,13137.286771129999,246.19995824999933,54126.26087496 2025-08-04,10:48:41.000,216,11046381,-795,0,1754304520,13137.219408029989,246.22110564000468,54126.246900720005 2025-08-04,10:48:42.000,216,11046372,-795,0,1754304521,13137.434969949994,246.24930216000212,54126.65215368001 2025-08-04,10:48:43.000,216,11046375,-795,0,1754304522,13137.48212411999,246.24225303000276,54126.37266888 2025-08-04,10:48:44.000,216,11046366,-795,0,1754304523,13137.434969949994,246.2704495500002,54126.02331288001 2025-08-04,10:48:45.000,216,11046383,-795,0,1754304524,13137.50233304999,246.2352039000034,54125.97440304001 2025-08-04,10:48:46.000,216,11046367,-795,0,1754304525,13137.536014599995,246.32684259000234,54126.02331288001 2025-08-04,10:48:47.000,216,11046387,-795,0,1754304526,13137.56295983999,246.31979346000298,54126.21196512 2025-08-04,10:48:48.000,216,11046344,-795,0,1754304527,13137.44844257,246.32684259000234,54126.35869464001 2025-08-04,10:48:49.000,216,11046397,-795,0,1754304528,13137.52254197999,246.32684259000234,54126.729012 2025-08-04,10:48:50.000,216,11046398,-795,0,1754304529,13137.56969615,246.34798998000042,54126.75696048 2025-08-04,10:48:51.000,216,11046438,-795,0,1754304530,13137.68421341999,246.31274433000362,54126.93163848 2025-08-04,10:48:52.000,216,11046400,-795,0,1754304531,13137.657268179995,246.30569520000427,54126.4495272 2025-08-04,10:48:53.000,216,11046387,-795,0,1754304532,13137.6707408,246.2986460700049,54126.48446280001 2025-08-04,10:48:54.000,216,11046413,-795,0,1754304533,13137.65053187,246.42553041000065,54126.295810560005 2025-08-04,10:48:55.000,216,11046373,-795,0,1754304534,13137.70442234999,246.43257954,54126.512411280004 2025-08-04,10:48:56.000,216,11046357,-795,0,1754304535,13137.79199438,246.4819234500028,54126.86176728001 2025-08-04,10:48:57.000,216,11046408,-795,0,1754304536,13137.906511649991,246.49602171000151,54127.28099448 2025-08-04,10:48:58.000,216,11046389,-795,0,1754304537,13137.987347369992,246.5453656200043,54127.350865680004 2025-08-04,10:48:59.000,216,11046375,-795,0,1754304538,13137.980611059997,246.58766040000046,54127.301955840005 2025-08-04,10:49:00.000,216,11046360,-795,0,1754304539,13138.021028919997,246.56651301000238,54126.79189608001 2025-08-04,10:49:01.000,216,11046331,-795,0,1754304540,13138.047974159992,246.56651301000238,54126.80587032 2025-08-04,10:49:02.000,216,11046379,-795,0,1754304541,13138.074919400002,246.60880778999854,54126.82683168 2025-08-04,10:49:03.000,216,11046376,-795,0,1754304542,13138.149018809992,246.6299551800039,54126.82683168 2025-08-04,10:49:04.000,216,11046368,-795,0,1754304543,13138.169227739992,246.74979039000027,54126.81984456001 2025-08-04,10:49:05.000,216,11046395,-795,0,1754304544,13138.182700359997,246.890772990002,54127.29496872001 2025-08-04,10:49:06.000,216,11046365,-795,0,1754304545,13138.135546190002,246.96831342000223,54127.46265960001 2025-08-04,10:49:07.000,216,11046389,-795,0,1754304546,13138.088392019992,247.0106081999984,54127.48362096001 2025-08-04,10:49:08.000,216,11046392,-795,0,1754304547,13138.223118219998,246.9753625500016,54127.55349216 2025-08-04,10:49:09.000,216,11046388,-795,0,1754304548,13138.277008700003,246.9753625500016,54127.3578528 2025-08-04,10:49:10.000,216,11046378,-795,0,1754304549,13138.236590840002,246.9542151600035,54127.07138088 2025-08-04,10:49:11.000,216,11046396,-795,0,1754304550,13138.283745009998,246.9894608100003,54127.371827040006 2025-08-04,10:49:12.000,216,11046343,-795,0,1754304551,13138.330899179993,247.0106081999984,54127.45567248 2025-08-04,10:49:13.000,216,11046400,-795,0,1754304552,13138.418471209989,247.04585385000246,54127.88887392 2025-08-04,10:49:14.000,216,11046408,-795,0,1754304553,13138.391525969993,247.10929602000397,54128.18233296001 2025-08-04,10:49:15.000,216,11046375,-795,0,1754304554,13138.512779549994,247.14454167000076,54128.28015264001 2025-08-04,10:49:16.000,216,11046390,-795,0,1754304555,13138.512779549994,247.13044341000204,54128.140410240005 2025-08-04,10:49:17.000,216,11046389,-795,0,1754304556,13138.55993371999,247.14454167000076,54128.10547464 2025-08-04,10:49:18.000,216,11046348,-795,0,1754304557,13138.526252169999,247.20798384000227,54127.79804136001 2025-08-04,10:49:19.000,216,11046370,-795,0,1754304558,13138.586878959999,247.222082100001,54127.99368072001 2025-08-04,10:49:20.000,216,11046378,-795,0,1754304559,13138.566670029999,247.22913123000035,54127.972719360005 2025-08-04,10:49:21.000,216,11046327,-795,0,1754304560,13138.53972478999,247.3207699199993,54128.37098520001 2025-08-04,10:49:22.000,216,11046370,-795,0,1754304561,13138.62729682,247.3207699199993,54128.55963744 2025-08-04,10:49:23.000,216,11046381,-795,0,1754304562,13138.64076943999,247.32781904999865,54128.811173760005 2025-08-04,10:49:24.000,216,11046376,-795,0,1754304563,13138.532988479994,247.31372078999993,54128.60854728 2025-08-04,10:49:25.000,216,11046351,-795,0,1754304564,13138.634033129994,247.27142601000378,54128.46880488001 2025-08-04,10:49:26.000,216,11046436,-795,0,1754304565,13138.613824199994,247.35601557000336,54128.53867608001 2025-08-04,10:49:27.000,216,11046361,-795,0,1754304566,13138.68118729999,247.334868179998,54128.44784352001 2025-08-04,10:49:28.000,216,11046393,-795,0,1754304567,13138.714868849995,247.37716296000144,54128.50374048 2025-08-04,10:49:29.000,216,11046408,-795,0,1754304568,13138.68118729999,247.42650687000423,54128.7203412 2025-08-04,10:49:30.000,216,11046348,-795,0,1754304569,13138.74181408999,247.4688016500004,54128.87405784001 2025-08-04,10:49:31.000,216,11046354,-795,0,1754304570,13138.836122429995,247.49699816999782,54129.01380024 2025-08-04,10:49:32.000,216,11046393,-795,0,1754304571,13138.84959505,247.45470339000167,54129.20245248 2025-08-04,10:49:33.000,216,11046388,-795,0,1754304572,13138.88327659999,247.4476542600023,54128.95091616001 2025-08-04,10:49:34.000,216,11046350,-795,0,1754304573,13138.815913499995,247.50404730000446,54128.78322528001 2025-08-04,10:49:35.000,216,11046362,-795,0,1754304574,13138.94390338999,247.52519469000254,54128.881044960006 2025-08-04,10:49:36.000,216,11046338,-795,0,1754304575,13138.997793869996,247.57453859999805,54128.76925104 2025-08-04,10:49:37.000,216,11046405,-795,0,1754304576,13138.957376009996,247.60978425000212,54128.99982600001 2025-08-04,10:49:38.000,216,11046391,-795,0,1754304577,13139.105574829991,247.5956859900034,54129.314246400005 2025-08-04,10:49:39.000,216,11046376,-795,0,1754304578,13139.139256379996,247.63798076999956,54129.328220639996 2025-08-04,10:49:40.000,216,11046340,-795,0,1754304579,13139.112311140001,247.65207902999828,54129.27232368 2025-08-04,10:49:41.000,216,11046322,-795,0,1754304580,13139.152729000001,247.58158773000468,54129.20245248 2025-08-04,10:49:42.000,216,11046388,-795,0,1754304581,13139.132520070001,247.63798076999956,54129.328220639996 2025-08-04,10:49:43.000,216,11046380,-795,0,1754304582,13139.213355790002,247.64502989999892,54129.42604032001 2025-08-04,10:49:44.000,216,11046390,-795,0,1754304583,13139.166201619992,247.66617729000427,54129.41206608 2025-08-04,10:49:45.000,216,11046413,-795,0,1754304584,13139.172937930001,247.6591281600049,54129.363156240004 2025-08-04,10:49:46.000,216,11046365,-795,0,1754304585,13139.233564720002,247.67322642000363,54129.68456376 2025-08-04,10:49:47.000,216,11046364,-795,0,1754304586,13139.321136749997,247.680275550003,54129.78937056001 2025-08-04,10:49:48.000,216,11046401,-795,0,1754304587,13139.307664129992,247.680275550003,54129.85924176001 2025-08-04,10:49:49.000,216,11046360,-795,0,1754304588,13139.321136749997,247.63798076999956,54129.72648648 2025-08-04,10:49:50.000,216,11046421,-795,0,1754304589,13139.206619479992,247.5956859900034,54129.64264104001 2025-08-04,10:49:51.000,216,11046312,-795,0,1754304590,13139.260509959997,247.63798076999956,54129.67058952001 2025-08-04,10:49:52.000,216,11046380,-795,0,1754304591,13139.314400440002,247.63798076999956,54129.78937056001 2025-08-04,10:49:53.000,216,11046365,-795,0,1754304592,13139.395236160002,247.6591281600049,54129.81033192001 2025-08-04,10:49:54.000,216,11046376,-795,0,1754304593,13139.375027230002,247.77191424000193,54129.92212584 2025-08-04,10:49:55.000,216,11046376,-795,0,1754304594,13139.462599259998,247.82125815000472,54129.85924176001 2025-08-04,10:49:56.000,216,11046402,-795,0,1754304595,13139.543434979998,247.89174944999831,54130.01994552 2025-08-04,10:49:57.000,216,11046357,-795,0,1754304596,13139.550171289993,247.96224074999918,54129.99199704 2025-08-04,10:49:58.000,216,11046386,-795,0,1754304597,13139.523226049998,248.03273205000005,54129.72648648 2025-08-04,10:49:59.000,216,11046387,-795,0,1754304598,13139.395236160002,248.04683030999877,54129.8033448 2025-08-04,10:50:00.000,216,11046352,-795,0,1754304599,13139.408708779993,248.11027248000028,54129.92212584 2025-08-04,10:50:01.000,216,11046412,-795,0,1754304600,13139.375027230002,248.21600942999794,54130.103790960005 2025-08-04,10:50:02.000,216,11046374,-795,0,1754304601,13139.354818300002,248.19486203999986,54130.320391680005 2025-08-04,10:50:03.000,216,11046365,-795,0,1754304602,13139.294191510002,248.21600942999794,54130.29244320001 2025-08-04,10:50:04.000,216,11046366,-795,0,1754304603,13139.105574829991,248.2371568200033,54130.1177652 2025-08-04,10:50:05.000,216,11046370,-795,0,1754304604,13139.206619479992,248.2724024700001,54130.20859776 2025-08-04,10:50:06.000,216,11046293,-795,0,1754304605,13139.159465309996,248.22305856000457,54129.97802280001 2025-08-04,10:50:07.000,216,11046411,-795,0,1754304606,13139.226828409992,248.24420595000265,54130.07584248001 2025-08-04,10:50:08.000,216,11046398,-795,0,1754304607,13139.220092099997,248.20191116999922,54130.35532728 2025-08-04,10:50:09.000,216,11046370,-795,0,1754304608,13139.139256379996,248.24420595000265,54130.28545608 2025-08-04,10:50:10.000,216,11046343,-795,0,1754304609,13139.152729000001,248.22305856000457,54130.35532728 2025-08-04,10:50:11.000,216,11046380,-795,0,1754304610,13139.105574829991,248.34994290000031,54130.57891512001 2025-08-04,10:50:12.000,216,11046393,-795,0,1754304611,13139.166201619992,248.32174638000288,54130.50904392001 2025-08-04,10:50:13.000,216,11046338,-795,0,1754304612,13139.247037339992,248.3005989900048,54130.54397952 2025-08-04,10:50:14.000,216,11046372,-795,0,1754304613,13139.119047449996,248.32174638000288,54130.28545608 2025-08-04,10:50:15.000,216,11046368,-795,0,1754304614,13139.233564720002,248.34289377000096,54130.18064928 2025-08-04,10:50:16.000,216,11046357,-795,0,1754304615,13139.213355790002,248.3851885500044,54130.27846896 2025-08-04,10:50:17.000,216,11046362,-795,0,1754304616,13139.307664129992,248.44158158999926,54130.59987648001 2025-08-04,10:50:18.000,216,11046397,-795,0,1754304617,13139.321136749997,248.45567984999798,54130.76058024 2025-08-04,10:50:19.000,216,11046406,-795,0,1754304618,13139.287455199992,248.52617114999885,54131.06801352 2025-08-04,10:50:20.000,216,11046384,-795,0,1754304619,13139.341345679997,248.57551506000163,54131.0260908 2025-08-04,10:50:21.000,216,11046314,-795,0,1754304620,13139.415445090002,248.67420287999994,54130.88634840001 2025-08-04,10:50:22.000,216,11046367,-795,0,1754304621,13139.354818300002,248.67420287999994,54130.97019384 2025-08-04,10:50:23.000,216,11046385,-795,0,1754304622,13139.408708779993,248.70239940000465,54130.71865752001 2025-08-04,10:50:24.000,216,11046376,-795,0,1754304623,13139.327873059992,248.77993983000488,54130.64878632001 2025-08-04,10:50:25.000,216,11046381,-795,0,1754304624,13139.300927819997,248.78698896000424,54130.69070904 2025-08-04,10:50:26.000,216,11046341,-795,0,1754304625,13139.307664129992,248.81518548000167,54130.92827112 2025-08-04,10:50:27.000,216,11046412,-795,0,1754304626,13139.408708779993,248.8433819999991,54131.28461424 2025-08-04,10:50:28.000,216,11046384,-795,0,1754304627,13139.381763539997,248.90682417000062,54131.36845968001 2025-08-04,10:50:29.000,216,11046339,-795,0,1754304628,13139.388499849993,248.92092242999934,54131.26365288 2025-08-04,10:50:30.000,216,11046383,-795,0,1754304629,13139.354818300002,248.93502068999805,54131.01910368 2025-08-04,10:50:31.000,216,11046304,-795,0,1754304630,13139.361554609997,248.91387329999998,54130.71865752001 2025-08-04,10:50:32.000,216,11046380,-795,0,1754304631,13139.455862950002,248.92092242999934,54130.80949008 2025-08-04,10:50:33.000,216,11046380,-795,0,1754304632,13139.422181399997,248.97731547000149,54130.83743856 2025-08-04,10:50:34.000,216,11046362,-795,0,1754304633,13139.388499849993,248.9279715599987,54131.07500064 2025-08-04,10:50:35.000,216,11046428,-795,0,1754304634,13139.482808189998,248.92092242999934,54131.13788472 2025-08-04,10:50:36.000,216,11046367,-795,0,1754304635,13139.509753429993,249.00551198999892,54131.5501248 2025-08-04,10:50:37.000,216,11046340,-795,0,1754304636,13139.523226049998,248.9914137300002,54131.53615056001 2025-08-04,10:50:38.000,216,11046379,-795,0,1754304637,13139.556907599988,249.040757640003,54131.36845968001 2025-08-04,10:50:39.000,216,11046335,-795,0,1754304638,13139.469335569993,249.03370851000363,54131.13089760001 2025-08-04,10:50:40.000,216,11046377,-795,0,1754304639,13139.422181399997,249.01256111999828,54131.01910368 2025-08-04,10:50:41.000,216,11046379,-795,0,1754304640,13139.509753429993,249.06190503000107,54131.088974880004 2025-08-04,10:50:42.000,216,11046375,-795,0,1754304641,13139.516489739988,249.0901015499985,54131.08198776001 2025-08-04,10:50:43.000,216,11046394,-795,0,1754304642,13139.462599259998,249.0760032899998,54131.31954984001 2025-08-04,10:50:44.000,216,11046377,-795,0,1754304643,13139.381763539997,249.06895416000043,54131.5501248 2025-08-04,10:50:45.000,216,11046306,-795,0,1754304644,13139.422181399997,249.11829807000322,54131.60602176001 2025-08-04,10:50:46.000,216,11046335,-795,0,1754304645,13139.503017119998,249.1041998100045,54131.74576416 2025-08-04,10:50:47.000,216,11046368,-795,0,1754304646,13139.462599259998,249.15354372000002,54131.53615056001 2025-08-04,10:50:48.000,216,11046383,-795,0,1754304647,13139.516489739988,249.13239633000194,54131.29160136 2025-08-04,10:50:49.000,216,11046398,-795,0,1754304648,13139.415445090002,249.1887893700041,54131.26365288 2025-08-04,10:50:50.000,216,11046357,-795,0,1754304649,13139.523226049998,249.18174024000473,54131.38243392 2025-08-04,10:50:51.000,216,11046406,-795,0,1754304650,13139.577116529988,249.22403502000088,54131.4802536 2025-08-04,10:50:52.000,216,11046369,-795,0,1754304651,13139.597325459988,249.2381332799996,54131.997300480005 2025-08-04,10:50:53.000,216,11046301,-795,0,1754304652,13139.482808189998,249.3015754500011,54131.92044216001 2025-08-04,10:50:54.000,216,11046386,-795,0,1754304653,13139.489544499993,249.25928066999768,54131.85057096001 2025-08-04,10:50:55.000,216,11046413,-795,0,1754304654,13139.536698669988,249.35796849000326,54132.03922320001 2025-08-04,10:50:56.000,216,11046421,-795,0,1754304655,13139.624270699998,249.32977196999855,54131.564099040006 2025-08-04,10:50:57.000,216,11046395,-795,0,1754304656,13139.678161179989,249.36501762000262,54131.63397024001 2025-08-04,10:50:58.000,216,11046383,-795,0,1754304657,13139.745524279999,249.39321414000005,54131.6898672 2025-08-04,10:50:59.000,216,11046360,-795,0,1754304658,13139.745524279999,249.43550892000349,54131.69685432 2025-08-04,10:51:00.000,216,11046380,-795,0,1754304659,13139.678161179989,249.43550892000349,54132.046210320004 2025-08-04,10:51:01.000,216,11046327,-795,0,1754304660,13139.698370109989,249.47780369999964,54132.29075952 2025-08-04,10:51:02.000,216,11046403,-795,0,1754304661,13139.725315349999,249.44255805000284,54132.31172088 2025-08-04,10:51:03.000,216,11046397,-795,0,1754304662,13139.725315349999,249.47780369999964,54132.35364360001 2025-08-04,10:51:04.000,216,11046401,-795,0,1754304663,13139.691633799994,249.45665631000156,54131.81563536 2025-08-04,10:51:05.000,216,11046377,-795,0,1754304664,13139.684897489999,249.49895108999772,54131.80166112001 2025-08-04,10:51:06.000,216,11046372,-795,0,1754304665,13139.711842729994,249.47780369999964,54131.89249368001 2025-08-04,10:51:07.000,216,11046347,-635,0,1754304666,13139.772469519994,249.56239325999923,54132.01127472 2025-08-04,10:51:08.000,216,11046386,-795,0,1754304667,13139.745524279999,249.58354065000458,54132.08813304001 2025-08-04,10:51:09.000,216,11046356,-795,0,1754304668,13139.75899689999,249.60468804000266,54132.500373120005 2025-08-04,10:51:10.000,216,11046388,-795,0,1754304669,13139.698370109989,249.59058978000394,54132.3885792 2025-08-04,10:51:11.000,216,11046355,-795,0,1754304670,13139.651215939994,249.63993368999945,54132.42351480001 2025-08-04,10:51:12.000,216,11046379,-795,0,1754304671,13139.556907599988,249.62583543000073,54132.1789656 2025-08-04,10:51:13.000,216,11046389,-795,0,1754304672,13139.550171289993,249.68222847000288,54132.06018456001 2025-08-04,10:51:14.000,216,11046356,-795,0,1754304673,13139.570380219993,249.66813021000416,54131.95537776 2025-08-04,10:51:15.000,216,11046382,-795,0,1754304674,13139.536698669988,249.65403194999817,54132.03223608 2025-08-04,10:51:16.000,216,11046372,-795,0,1754304675,13139.516489739988,249.65403194999817,54132.0741588 2025-08-04,10:51:17.000,216,11046308,-795,0,1754304676,13139.529962359993,249.68927760000224,54132.41652768 2025-08-04,10:51:18.000,216,11046386,-795,0,1754304677,13139.509753429993,249.6469828199988,54132.54229584001 2025-08-04,10:51:19.000,216,11046361,-795,0,1754304678,13139.455862950002,249.68927760000224,54132.53530872 2025-08-04,10:51:20.000,216,11046389,-795,0,1754304679,13139.469335569993,249.63993368999945,54132.22088832 2025-08-04,10:51:21.000,216,11046416,-795,0,1754304680,13139.482808189998,249.68222847000288,54132.35364360001 2025-08-04,10:51:22.000,216,11046396,-795,0,1754304681,13139.570380219993,249.6963267300016,54132.332682240005 2025-08-04,10:51:23.000,216,11046389,-795,0,1754304682,13139.523226049998,249.72452324999904,54132.25582392001 2025-08-04,10:51:24.000,216,11046357,-795,0,1754304683,13139.462599259998,249.71042499000032,54132.24184968 2025-08-04,10:51:25.000,216,11046312,-795,0,1754304684,13139.415445090002,249.7315723799984,54132.40954056 2025-08-04,10:51:26.000,216,11046287,-795,0,1754304685,13139.455862950002,249.6963267300016,54132.5283216 2025-08-04,10:51:27.000,216,11046366,-795,0,1754304686,13139.401972469997,249.71042499000032,54132.70998672001 2025-08-04,10:51:28.000,216,11046357,-795,0,1754304687,13139.388499849993,249.70337586000096,54132.5283216 2025-08-04,10:51:29.000,216,11046379,-795,0,1754304688,13139.300927819997,249.6963267300016,54132.43748904 2025-08-04,10:51:30.000,216,11046395,-795,0,1754304689,13139.247037339992,249.68222847000288,54132.47941176 2025-08-04,10:51:31.000,216,11046333,-795,0,1754304690,13139.294191510002,249.71747411999968,54132.47941176 2025-08-04,10:51:32.000,216,11046379,-795,0,1754304691,13139.294191510002,249.67517934000352,54132.430501920004 2025-08-04,10:51:33.000,216,11046349,-795,0,1754304692,13139.206619479992,249.71747411999968,54132.62614128 2025-08-04,10:51:34.000,216,11046352,-795,0,1754304693,13139.132520070001,249.68222847000288,54132.402553440006 2025-08-04,10:51:35.000,216,11046368,-795,0,1754304694,13139.152729000001,249.6963267300016,54132.44447616001 2025-08-04,10:51:36.000,216,11046405,-795,0,1754304695,13139.132520070001,249.6469828199988,54132.49338600001 2025-08-04,10:51:37.000,216,11046378,-795,0,1754304696,13139.166201619992,249.6328845600001,54132.54229584001 2025-08-04,10:51:38.000,216,11046393,-795,0,1754304697,13139.206619479992,249.61173717000202,54132.55627008 2025-08-04,10:51:39.000,216,11046402,-795,0,1754304698,13139.152729000001,249.61173717000202,54132.570244320006 2025-08-04,10:51:40.000,216,11046391,-795,0,1754304699,13139.152729000001,249.5976389100033,54132.32569512001 2025-08-04,10:51:41.000,216,11046370,-795,0,1754304700,13139.179674239997,249.61878630000137,54132.68203824 2025-08-04,10:51:42.000,216,11046397,-795,0,1754304701,13139.145992689992,249.56944238999858,54132.6331284 2025-08-04,10:51:43.000,216,11046351,-795,0,1754304702,13139.105574829991,249.5482950000005,54132.668064000005 2025-08-04,10:51:44.000,216,11046384,-795,0,1754304703,13139.024739109991,249.56239325999923,54132.5283216 2025-08-04,10:51:45.000,216,11046384,-795,0,1754304704,13138.97084863,249.5130493500037,54132.430501920004 2025-08-04,10:51:46.000,216,11046402,-795,0,1754304705,13138.97084863,249.484852829999,54132.47941176 2025-08-04,10:51:47.000,216,11046435,-795,0,1754304706,13138.98432124999,249.52009848000307,54132.6331284 2025-08-04,10:51:48.000,216,11046383,-795,0,1754304707,13138.89001291,249.59058978000394,54132.40954056 2025-08-04,10:51:49.000,216,11046341,-795,0,1754304708,13138.916958149995,249.63993368999945,54132.69601248 2025-08-04,10:51:50.000,216,11046412,-795,0,1754304709,13138.90348552999,249.70337586000096,54132.50736024 2025-08-04,10:51:51.000,216,11046367,-795,0,1754304710,13138.815913499995,249.7315723799984,54132.53530872 2025-08-04,10:51:52.000,216,11046413,-795,0,1754304711,13138.80244087999,249.72452324999904,54132.49338600001 2025-08-04,10:51:53.000,216,11046362,-795,0,1754304712,13138.775495639995,249.7456706400044,54132.37460496001 2025-08-04,10:51:54.000,216,11046393,-795,0,1754304713,13138.72834147,249.75271977000375,54132.44447616001 2025-08-04,10:51:55.000,216,11046381,-795,0,1754304714,13138.735077779995,249.76681803000247,54132.549282960004 2025-08-04,10:51:56.000,216,11046359,-795,0,1754304715,13138.76875933,249.80911280999862,54132.62614128 2025-08-04,10:51:57.000,216,11046362,-795,0,1754304716,13138.714868849995,249.8443584600027,54132.61216704001 2025-08-04,10:51:58.000,216,11046353,-795,0,1754304717,13138.714868849995,249.92189889000292,54132.70998672001 2025-08-04,10:51:59.000,216,11046426,-795,0,1754304718,13138.70813254,249.96419366999908,54132.57723144 2025-08-04,10:52:00.000,216,11046383,-795,0,1754304719,13138.70813254,250.02058671000123,54132.48639888 2025-08-04,10:52:01.000,216,11046350,-795,0,1754304720,13138.76875933,250.06288149000466,54132.619154160006 2025-08-04,10:52:02.000,216,11046399,-795,0,1754304721,13138.815913499995,250.1545201800036,54132.34665648 2025-08-04,10:52:03.000,216,11046389,-795,0,1754304722,13138.76202301999,250.1897658300004,54132.54229584001 2025-08-04,10:52:04.000,216,11046392,-795,0,1754304723,13138.7485504,250.21091321999847,54132.42351480001 2025-08-04,10:52:05.000,216,11046352,-795,0,1754304724,13138.76875933,250.28140451999934,54132.47941176 2025-08-04,10:52:06.000,216,11046369,-795,0,1754304725,13138.795704569995,250.30960104000405,54132.77985792001 2025-08-04,10:52:07.000,216,11046403,-795,0,1754304726,13138.80917719,250.3166501700034,54132.668064000005 2025-08-04,10:52:08.000,216,11046395,-795,0,1754304727,13138.78896826,250.3518958200002,54132.60517992 2025-08-04,10:52:09.000,216,11046381,-795,0,1754304728,13138.74181408999,250.38714147000428,54132.570244320006 2025-08-04,10:52:10.000,216,11046388,-795,0,1754304729,13138.70139622999,250.401239730003,54132.234862560006 2025-08-04,10:52:11.000,216,11046341,-795,0,1754304730,13138.76875933,250.401239730003,54132.35364360001 2025-08-04,10:52:12.000,216,11046369,-795,0,1754304731,13138.7485504,250.42238712000108,54132.500373120005 2025-08-04,10:52:13.000,216,11046385,-795,0,1754304732,13138.53972478999,250.4505836399985,54132.06018456001 2025-08-04,10:52:14.000,216,11046369,-795,0,1754304733,13138.492570619994,250.4364853799998,54132.08813304001 2025-08-04,10:52:15.000,216,11046370,-715,0,1754304734,13138.60708789,250.5492714600041,54132.5283216 2025-08-04,10:52:16.000,216,11046363,-795,0,1754304735,13138.492570619994,250.62681189000432,54132.213901200004 2025-08-04,10:52:17.000,216,11046376,-795,0,1754304736,13138.60035157999,250.57746798000153,54132.49338600001 2025-08-04,10:52:18.000,216,11046379,-795,0,1754304737,13138.613824199994,250.62681189000432,54132.27678528001 2025-08-04,10:52:19.000,216,11046388,-795,0,1754304738,13138.553197409994,250.6479592800024,54132.14403 2025-08-04,10:52:20.000,216,11046328,-795,0,1754304739,13138.506043239999,250.61976275999768,54131.9344164 2025-08-04,10:52:21.000,216,11046372,-795,0,1754304740,13138.546461099999,250.60566449999897,54132.29075952 2025-08-04,10:52:22.000,216,11046406,-795,0,1754304741,13138.593615269994,250.6479592800024,54132.31172088 2025-08-04,10:52:23.000,216,11046363,-795,0,1754304742,13138.64750575,250.65500841000176,54132.65408976 2025-08-04,10:52:24.000,216,11046356,-795,0,1754304743,13138.62056050999,250.69025405999855,54132.570244320006 2025-08-04,10:52:25.000,216,11046382,-795,0,1754304744,13138.64750575,250.6973031899979,54132.381592080004 2025-08-04,10:52:26.000,216,11046366,-795,0,1754304745,13138.64076943999,250.71845058000326,54132.36761784 2025-08-04,10:52:27.000,216,11046363,-795,0,1754304746,13138.70139622999,250.70435232000455,54132.262811040004 2025-08-04,10:52:28.000,216,11046391,-795,0,1754304747,13138.694659919995,250.69025405999855,54132.19992696 2025-08-04,10:52:29.000,216,11046350,-795,0,1754304748,13138.634033129994,250.63386102000368,54132.19992696 2025-08-04,10:52:30.000,216,11046388,-795,0,1754304749,13138.532988479994,250.66205754000111,54132.34665648 2025-08-04,10:52:31.000,216,11046345,-795,0,1754304750,13138.499306929989,250.67615579999983,54132.60517992 2025-08-04,10:52:32.000,216,11046447,-795,0,1754304751,13138.418471209989,250.69025405999855,54132.598192800004 2025-08-04,10:52:33.000,216,11046386,-795,0,1754304752,13138.452152759994,250.70435232000455,54132.65408976 2025-08-04,10:52:34.000,216,11046363,-795,0,1754304753,13138.310690249993,250.72549971000262,54132.35364360001 2025-08-04,10:52:35.000,216,11046374,-795,0,1754304754,13138.303953939998,250.69025405999855,54132.10909440001 2025-08-04,10:52:36.000,216,11046365,-795,0,1754304755,13138.283745009998,250.66910667000047,54132.15101712 2025-08-04,10:52:37.000,216,11046421,-795,0,1754304756,13138.169227739992,250.61271362999832,54132.095120160004 2025-08-04,10:52:38.000,216,11046400,-795,0,1754304757,13138.095128330002,250.64091015000304,54132.14403 2025-08-04,10:52:39.000,216,11046363,-795,0,1754304758,13138.027765229992,250.62681189000432,54132.283772400006 2025-08-04,10:52:40.000,216,11046368,-795,0,1754304759,13137.967138439992,250.66910667000047,54132.47941176 2025-08-04,10:52:41.000,216,11046383,-795,0,1754304760,13138.007556299992,250.6832049299992,54132.53530872 2025-08-04,10:52:42.000,216,11046367,-795,0,1754304761,13138.047974159992,250.70435232000455,54132.72396096 2025-08-04,10:52:43.000,216,11046406,-795,0,1754304762,13138.101864639997,250.6973031899979,54132.283772400006 2025-08-04,10:52:44.000,216,11046338,-795,0,1754304763,13137.994083680001,250.73254884000198,54132.08114592 2025-08-04,10:52:45.000,216,11046353,-795,0,1754304764,13138.041237849997,250.71845058000326,54132.095120160004 2025-08-04,10:52:46.000,216,11046388,-795,0,1754304765,13138.054710470002,250.7466471000007,54132.10210728 2025-08-04,10:52:47.000,216,11046395,-795,0,1754304766,13138.021028919997,250.7466471000007,54132.19293984 2025-08-04,10:52:48.000,216,11046358,-795,0,1754304767,13138.027765229992,250.7959910100035,54132.66107688001 2025-08-04,10:52:49.000,216,11046379,-795,0,1754304768,13137.926720579992,250.7959910100035,54132.598192800004 2025-08-04,10:52:50.000,216,11046402,-795,0,1754304769,13137.973874750001,250.78894188000413,54132.68902536001 2025-08-04,10:52:51.000,216,11046399,-795,0,1754304770,13138.014292610002,250.73959797000134,54132.53530872 2025-08-04,10:52:52.000,216,11046415,-795,0,1754304771,13138.000819989997,250.77484361999814,54132.19992696 2025-08-04,10:52:53.000,216,11046400,-795,0,1754304772,13137.946929509992,250.76779448999878,54132.01127472 2025-08-04,10:52:54.000,216,11046400,-795,0,1754304773,13137.886302719991,250.75369623000006,54131.96236488 2025-08-04,10:52:55.000,216,11046355,-795,0,1754304774,13137.899775339996,250.77484361999814,54132.05319744 2025-08-04,10:52:56.000,216,11046379,-795,0,1754304775,13137.893039030001,250.80304014000285,54132.58421856 2025-08-04,10:52:57.000,216,11046387,-795,0,1754304776,13137.852621170001,250.81713840000157,54132.64710264 2025-08-04,10:52:58.000,216,11046417,-795,0,1754304777,13137.872830100001,250.77484361999814,54132.81479352 2025-08-04,10:52:59.000,216,11046383,-795,0,1754304778,13137.81220331,250.73254884000198,54132.72396096 2025-08-04,10:53:00.000,216,11046391,-795,0,1754304779,13137.79199438,250.71845058000326,54132.27678528001 2025-08-04,10:53:01.000,216,11046351,-795,0,1754304780,13137.758312829996,250.70435232000455,54132.12306864 2025-08-04,10:53:02.000,216,11046398,-795,0,1754304781,13137.83241224,250.67615579999983,54132.22088832 2025-08-04,10:53:03.000,216,11046390,-795,0,1754304782,13137.785258069991,250.65500841000176,54132.25582392001 2025-08-04,10:53:04.000,216,11046388,-795,0,1754304783,13137.70442234999,250.66910667000047,54132.49338600001 2025-08-04,10:53:05.000,216,11046375,-795,0,1754304784,13137.70442234999,250.66205754000111,54132.70998672001 2025-08-04,10:53:06.000,216,11046409,-795,0,1754304785,13137.73136759,250.66205754000111,54132.80081928 2025-08-04,10:53:07.000,216,11046371,-795,0,1754304786,13137.73136759,250.65500841000176,54132.84972912 2025-08-04,10:53:08.000,216,11046418,-795,0,1754304787,13137.677477109995,250.69025405999855,54132.54229584001 2025-08-04,10:53:09.000,216,11046372,-795,0,1754304788,13137.6707408,250.67615579999983,54132.29075952 2025-08-04,10:53:10.000,216,11046383,-795,0,1754304789,13137.637059249995,250.65500841000176,54132.13005576 2025-08-04,10:53:11.000,216,11046335,-795,0,1754304790,13137.62358662999,250.7114014500039,54132.17197848 2025-08-04,10:53:12.000,216,11046374,-795,0,1754304791,13137.69094973,250.73959797000134,54132.54229584001 2025-08-04,10:53:13.000,216,11046351,-795,0,1754304792,13137.68421341999,250.81713840000157,54132.570244320006 2025-08-04,10:53:14.000,216,11046346,-795,0,1754304793,13137.54275090999,250.78894188000413,54132.50736024 2025-08-04,10:53:15.000,216,11046404,-795,0,1754304794,13137.58990508,250.82418753000093,54132.64710264 2025-08-04,10:53:16.000,216,11046390,-795,0,1754304795,13137.71115866,250.8100892700022,54132.55627008 2025-08-04,10:53:17.000,216,11046375,-795,0,1754304796,13137.677477109995,250.8312366600003,54132.50736024 2025-08-04,10:53:18.000,216,11046365,-795,0,1754304797,13137.64379555999,250.85943317999772,54132.318708 2025-08-04,10:53:19.000,216,11046400,-795,0,1754304798,13137.637059249995,250.86648231000436,54132.22088832 2025-08-04,10:53:20.000,216,11046394,-795,0,1754304799,13137.616850319995,250.93697360999795,54132.500373120005 2025-08-04,10:53:21.000,216,11046406,-795,0,1754304800,13137.637059249995,250.97926839000138,54132.65408976 2025-08-04,10:53:22.000,216,11046402,-795,0,1754304801,13137.6707408,251.00746490999882,54132.70998672001 2025-08-04,10:53:23.000,216,11046410,-795,0,1754304802,13137.58316876999,250.97926839000138,54132.80081928 2025-08-04,10:53:24.000,216,11046383,-795,0,1754304803,13137.536014599995,250.9933666500001,54132.500373120005 2025-08-04,10:53:25.000,216,11046406,-795,0,1754304804,13137.54948722,250.98631752000074,54132.55627008 2025-08-04,10:53:26.000,216,11046374,-795,0,1754304805,13137.56295983999,251.0215631700048,54132.619154160006 2025-08-04,10:53:27.000,216,11046414,-795,0,1754304806,13137.536014599995,251.0920544699984,54132.570244320006 2025-08-04,10:53:28.000,216,11046396,-795,0,1754304807,13137.52927829,251.12025099000311,54132.57723144 2025-08-04,10:53:29.000,216,11046434,-795,0,1754304808,13137.394552089994,251.16959489999863,54132.65408976 2025-08-04,10:53:30.000,216,11046362,-795,0,1754304809,13137.42149732999,251.1554966399999,54132.70998672001 2025-08-04,10:53:31.000,216,11046408,-795,0,1754304810,13137.556223529995,251.14844751000055,54132.7728708 2025-08-04,10:53:32.000,216,11046399,-795,0,1754304811,13137.515805669995,251.16254576999927,54132.65408976 2025-08-04,10:53:33.000,216,11046360,-795,0,1754304812,13137.42149732999,251.1413983800012,54132.44447616001 2025-08-04,10:53:34.000,216,11046405,-795,0,1754304813,13137.40128839999,251.16959489999863,54132.46543752 2025-08-04,10:53:35.000,216,11046415,-795,0,1754304814,13137.48886043,251.1554966399999,54132.570244320006 2025-08-04,10:53:36.000,216,11046379,-795,0,1754304815,13137.475387809995,251.1554966399999,54132.619154160006 2025-08-04,10:53:37.000,216,11046393,-795,0,1754304816,13137.54275090999,251.22598794000078,54132.85671624001 2025-08-04,10:53:38.000,216,11046418,-795,0,1754304817,13137.536014599995,251.24713532999886,54132.884664720004 2025-08-04,10:53:39.000,216,11046396,-795,0,1754304818,13137.4686515,251.21893881000142,54132.82178064 2025-08-04,10:53:40.000,216,11046393,-795,0,1754304819,13137.434969949994,251.21893881000142,54132.7728708 2025-08-04,10:53:41.000,216,11046353,-795,0,1754304820,13137.44170625999,251.23303707000014,54132.64710264 2025-08-04,10:53:42.000,216,11046413,-795,0,1754304821,13137.38107946999,251.2541844599982,54132.786845040006 2025-08-04,10:53:43.000,216,11046390,-795,0,1754304822,13137.394552089994,251.24713532999886,54132.80780640001 2025-08-04,10:53:44.000,216,11046368,-795,0,1754304823,13137.259825889989,251.31762662999972,54132.72396096 2025-08-04,10:53:45.000,216,11046404,-795,0,1754304824,13137.266562199999,251.31762662999972,54132.933574560004 2025-08-04,10:53:46.000,216,11046401,-795,0,1754304825,13137.273298509994,251.40926531999867,54132.92658744001 2025-08-04,10:53:47.000,216,11046375,-795,0,1754304826,13137.313716369994,251.4515601000021,54132.96152304 2025-08-04,10:53:48.000,216,11046421,-795,0,1754304827,13137.280034819989,251.47975661999953,54132.954535920006 2025-08-04,10:53:49.000,216,11046425,-795,0,1754304828,13137.313716369994,251.47270749000018,54132.69601248 2025-08-04,10:53:50.000,216,11046390,-795,0,1754304829,13137.259825889989,251.4868057499989,54132.59120568001 2025-08-04,10:53:51.000,216,11046350,-795,0,1754304830,13137.300243749989,251.52205140000297,54132.765883680004 2025-08-04,10:53:52.000,216,11046420,-795,0,1754304831,13137.367606849999,251.57844443999784,54132.905626080006 2025-08-04,10:53:53.000,216,11046388,-795,0,1754304832,13137.347397919999,251.59254270000383,54132.92658744001 2025-08-04,10:53:54.000,216,11046441,-795,0,1754304833,13137.300243749989,251.62778835000063,54133.101265440004 2025-08-04,10:53:55.000,216,11046407,-795,0,1754304834,13137.273298509994,251.58549357000447,54132.94754880001 2025-08-04,10:53:56.000,216,11046377,-795,0,1754304835,13137.32045267999,251.62073922000127,54133.15017528 2025-08-04,10:53:57.000,216,11046392,-795,0,1754304836,13137.36087053999,251.64188660999935,54133.06632984001 2025-08-04,10:53:58.000,216,11046386,-795,0,1754304837,13137.253089579994,251.65598486999806,54132.64710264 2025-08-04,10:53:59.000,216,11046398,-795,0,1754304838,13137.232880649994,251.64188660999935,54132.72396096 2025-08-04,10:54:00.000,216,11046364,-795,0,1754304839,13137.219408029989,251.67008313000406,54132.842742 2025-08-04,10:54:01.000,216,11046427,-795,0,1754304840,13137.280034819989,251.72647616999893,54133.03139424 2025-08-04,10:54:02.000,216,11046403,-795,0,1754304841,13137.280034819989,251.761721820003,54133.42966008001 2025-08-04,10:54:03.000,216,11046363,-795,0,1754304842,13137.300243749989,251.81106572999852,54133.35280176 2025-08-04,10:54:04.000,216,11046357,-795,0,1754304843,13137.253089579994,251.87450790000003,54133.05934272 2025-08-04,10:54:05.000,216,11046342,-795,0,1754304844,13137.273298509994,251.81811485999788,54133.101265440004 2025-08-04,10:54:06.000,216,11046341,-795,0,1754304845,13137.333925299994,251.85336051000195,54132.87069048 2025-08-04,10:54:07.000,216,11046329,-795,0,1754304846,13137.259825889989,251.87450790000003,54132.65408976 2025-08-04,10:54:08.000,216,11046384,-795,0,1754304847,13137.286771129999,251.95204833000025,54133.15017528 2025-08-04,10:54:09.000,216,11046428,-795,0,1754304848,13137.306980059999,251.8956552899981,54133.19908512 2025-08-04,10:54:10.000,216,11046455,-795,0,1754304849,13137.266562199999,251.91680268000346,54133.2969048 2025-08-04,10:54:11.000,216,11046399,-795,0,1754304850,13137.246353269999,251.95204833000025,54133.44363432 2025-08-04,10:54:12.000,216,11046393,-795,0,1754304851,13137.205935409998,251.92385181000282,54133.19209800001 2025-08-04,10:54:13.000,216,11046398,-795,0,1754304852,13137.192462789993,251.93090094000218,54133.17812376 2025-08-04,10:54:14.000,216,11046402,-795,0,1754304853,13137.131835999993,251.92385181000282,54132.92658744001 2025-08-04,10:54:15.000,216,11046383,-755,0,1754304854,13137.138572309988,251.90270442000474,54132.87069048 2025-08-04,10:54:16.000,216,11046427,-795,0,1754304855,13137.010582419993,252.0084413700024,54132.9126132 2025-08-04,10:54:17.000,216,11046404,-795,0,1754304856,13137.118363379988,251.88860615999874,54133.25498208 2025-08-04,10:54:18.000,216,11046402,-795,0,1754304857,13137.111627069993,251.90270442000474,54133.31087904001 2025-08-04,10:54:19.000,216,11046420,-795,0,1754304858,13137.118363379988,251.91680268000346,54133.6113252 2025-08-04,10:54:20.000,216,11046397,-795,0,1754304859,13137.098154449988,251.96614658999897,54133.625299440006 2025-08-04,10:54:21.000,216,11046355,-795,0,1754304860,13137.125099689998,252.0436870199992,54133.28293056001 2025-08-04,10:54:22.000,216,11046289,-795,0,1754304861,13137.145308619998,252.06483441000455,54133.31087904001 2025-08-04,10:54:23.000,216,11046394,-795,0,1754304862,13137.138572309988,252.05073614999856,54133.09427832001 2025-08-04,10:54:24.000,216,11046437,-795,0,1754304863,13136.990373489993,252.06483441000455,54132.98947152 2025-08-04,10:54:25.000,216,11046372,-795,0,1754304864,13137.104890759998,252.01549050000176,54133.05934272 2025-08-04,10:54:26.000,216,11046419,-795,0,1754304865,13137.064472899998,251.9802448499977,54133.38075024001 2025-08-04,10:54:27.000,216,11046410,-795,0,1754304866,13137.138572309988,252.02253963000112,54133.73010624 2025-08-04,10:54:28.000,216,11046467,-795,0,1754304867,13137.165517549998,252.0718835400039,54133.77901608 2025-08-04,10:54:29.000,216,11046368,-795,0,1754304868,13137.138572309988,252.093030930002,54133.76504184001 2025-08-04,10:54:30.000,216,11046419,-795,0,1754304869,13137.091418139993,252.12827657999878,54133.42966008001 2025-08-04,10:54:31.000,216,11046369,-795,0,1754304870,13137.084681829998,252.093030930002,54133.10825256 2025-08-04,10:54:32.000,216,11046381,-795,0,1754304871,13137.165517549998,252.13532570999814,54133.17812376 2025-08-04,10:54:33.000,216,11046436,-795,0,1754304872,13137.125099689998,252.19876787999965,54133.19908512 2025-08-04,10:54:34.000,216,11046379,-795,0,1754304873,13137.044263969998,252.26925918000052,54133.220046480004 2025-08-04,10:54:35.000,216,11046387,-795,0,1754304874,13137.125099689998,252.26221005000116,54133.45062144001 2025-08-04,10:54:36.000,216,11046375,-795,0,1754304875,13137.145308619998,252.31155396000395,54133.890810000004 2025-08-04,10:54:37.000,216,11046316,-795,0,1754304876,13137.138572309988,252.29745569999795,54133.84888728 2025-08-04,10:54:38.000,216,11046362,-795,0,1754304877,13137.118363379988,252.29745569999795,54133.80696456 2025-08-04,10:54:39.000,216,11046441,-795,0,1754304878,13137.051000279993,252.31155396000395,54133.338827520005 2025-08-04,10:54:40.000,216,11046372,-795,0,1754304879,13137.084681829998,252.29745569999795,54133.25498208 2025-08-04,10:54:41.000,216,11046381,-795,0,1754304880,13137.077945519988,252.29745569999795,54133.28293056001 2025-08-04,10:54:42.000,216,11046389,-795,0,1754304881,13137.185726479998,252.22696440000436,54133.4715828 2025-08-04,10:54:43.000,216,11046402,-795,0,1754304882,13137.165517549998,252.19876787999965,54133.56940248001 2025-08-04,10:54:44.000,216,11046405,-795,0,1754304883,13137.138572309988,252.26221005000116,54133.81395168001 2025-08-04,10:54:45.000,216,11046321,-795,0,1754304884,13137.205935409998,252.2551609200018,54133.84888728 2025-08-04,10:54:46.000,216,11046316,-795,0,1754304885,13137.185726479998,252.2551609200018,54133.93273272001 2025-08-04,10:54:47.000,216,11046396,-795,0,1754304886,13137.199199099989,252.32565222000267,54133.8558744 2025-08-04,10:54:48.000,216,11046413,-795,0,1754304887,13137.273298509994,252.29745569999795,54133.457608560006 2025-08-04,10:54:49.000,216,11046355,-795,0,1754304888,13137.192462789993,252.34679961000074,54133.35978888001 2025-08-04,10:54:50.000,216,11046393,-795,0,1754304889,13137.205935409998,252.33975048000138,54133.40171160001 2025-08-04,10:54:51.000,216,11046339,-795,0,1754304890,13137.273298509994,252.33270135000203,54133.59735096001 2025-08-04,10:54:52.000,216,11046339,-795,0,1754304891,13137.239616959989,252.37499612999818,54134.11439784 2025-08-04,10:54:53.000,216,11046319,-795,0,1754304892,13137.219408029989,252.38909439000417,54134.058500880004 2025-08-04,10:54:54.000,216,11046380,-795,0,1754304893,13137.131835999993,252.4031926500029,54133.94670696 2025-08-04,10:54:55.000,216,11046387,-795,0,1754304894,13137.145308619998,252.39614352000353,54134.03055240001 2025-08-04,10:54:56.000,216,11046379,-795,0,1754304895,13137.098154449988,252.37499612999818,54133.541454 2025-08-04,10:54:57.000,216,11046425,-795,0,1754304896,13137.104890759998,252.41024178000225,54133.51350552 2025-08-04,10:54:58.000,216,11046386,-795,0,1754304897,13137.098154449988,252.42434004000097,54133.51350552 2025-08-04,10:54:59.000,216,11046427,-795,0,1754304898,13137.071209209993,252.44548742999905,54133.59036384 2025-08-04,10:55:00.000,216,11046406,-795,0,1754304899,13137.044263969998,252.50892960000056,54133.73010624 2025-08-04,10:55:01.000,216,11046333,-795,0,1754304900,13137.091418139993,252.53007698999863,54133.96766832 2025-08-04,10:55:02.000,216,11046395,-795,0,1754304901,13137.098154449988,252.58647003000078,54134.09343648 2025-08-04,10:55:03.000,216,11046407,-795,0,1754304902,13137.131835999993,252.63581394000357,54134.08644936 2025-08-04,10:55:04.000,216,11046377,-795,0,1754304903,13137.044263969998,252.61466654999822,54133.68818352 2025-08-04,10:55:05.000,216,11046333,-795,0,1754304904,13137.037527660003,252.62171568000485,54133.66722216001 2025-08-04,10:55:06.000,216,11046376,-795,0,1754304905,13137.051000279993,252.6499122000023,54133.541454 2025-08-04,10:55:07.000,216,11046388,-795,0,1754304906,13137.131835999993,252.69220697999845,54133.65324792 2025-08-04,10:55:08.000,216,11046360,-795,0,1754304907,13137.084681829998,252.73450176000188,54133.90478424001 2025-08-04,10:55:09.000,216,11046341,-795,0,1754304908,13137.125099689998,252.74155089000124,54133.98862968 2025-08-04,10:55:10.000,216,11046420,-795,0,1754304909,13137.024055039998,252.73450176000188,54133.939719840004 2025-08-04,10:55:11.000,216,11046382,-795,0,1754304910,13137.077945519988,252.7486000200006,54134.14234632 2025-08-04,10:55:12.000,216,11046343,-795,0,1754304911,13137.091418139993,252.72745263000252,54133.94670696 2025-08-04,10:55:13.000,216,11046343,-795,0,1754304912,13137.091418139993,252.72040350000316,54133.94670696 2025-08-04,10:55:14.000,216,11046395,-795,0,1754304913,13137.017318730002,252.7626982799993,54133.86984864 2025-08-04,10:55:15.000,216,11046331,-795,0,1754304914,13137.064472899998,252.7626982799993,54133.66023504 2025-08-04,10:55:16.000,216,11046353,-795,0,1754304915,13137.118363379988,252.8120421900021,54133.90478424001 2025-08-04,10:55:17.000,216,11046326,-795,0,1754304916,13137.064472899998,252.79089480000403,54133.841900160005 2025-08-04,10:55:18.000,216,11046426,-795,0,1754304917,13137.145308619998,252.79089480000403,54134.107410720004 2025-08-04,10:55:19.000,216,11046402,-795,0,1754304918,13137.165517549998,252.79794393000338,54134.00260392001 2025-08-04,10:55:20.000,216,11046324,-795,0,1754304919,13137.152044929993,252.6992561099978,54134.009591040005 2025-08-04,10:55:21.000,216,11046405,-795,0,1754304920,13137.246353269999,252.69220697999845,54134.01657816 2025-08-04,10:55:22.000,216,11046401,-795,0,1754304921,13137.259825889989,252.664010460001,54134.14933344001 2025-08-04,10:55:23.000,216,11046369,-795,0,1754304922,13137.259825889989,252.6992561099978,54134.107410720004 2025-08-04,10:55:24.000,216,11046445,-795,0,1754304923,13137.219408029989,252.6992561099978,54133.9257456 2025-08-04,10:55:25.000,216,11046301,-795,0,1754304924,13137.239616959989,252.77679653999803,54134.226191760004 2025-08-04,10:55:26.000,216,11046393,-795,0,1754304925,13137.273298509994,252.75564914999995,54134.19824328001 2025-08-04,10:55:27.000,216,11046309,-795,0,1754304926,13137.266562199999,252.8120421900021,54134.26112736 2025-08-04,10:55:28.000,216,11046382,-795,0,1754304927,13137.354134229994,252.8120421900021,54134.40785688001 2025-08-04,10:55:29.000,216,11046401,-795,0,1754304928,13137.36087053999,252.8120421900021,54134.33099856 2025-08-04,10:55:30.000,216,11046398,-795,0,1754304929,13137.38107946999,252.79089480000403,54134.35894704 2025-08-04,10:55:31.000,216,11046402,-795,0,1754304930,13137.36087053999,252.82614045000082,54134.31702432001 2025-08-04,10:55:32.000,216,11046373,-795,0,1754304931,13137.414761019994,252.8613861000049,54134.463753840006 2025-08-04,10:55:33.000,216,11046352,-795,0,1754304932,13137.40128839999,252.88253349000297,54134.33798568001 2025-08-04,10:55:34.000,216,11046297,-795,0,1754304933,13137.306980059999,252.94597566000448,54134.31702432001 2025-08-04,10:55:35.000,216,11046386,-795,0,1754304934,13137.300243749989,252.93187739999848,54134.36593416001 2025-08-04,10:55:36.000,216,11046378,-795,0,1754304935,13137.313716369994,252.86843523000425,54134.48471520001 2025-08-04,10:55:37.000,216,11046369,-795,0,1754304936,13137.327188989999,252.88958262000233,54134.38689552001 2025-08-04,10:55:38.000,216,11046391,-795,0,1754304937,13137.394552089994,252.82614045000082,54134.59650912 2025-08-04,10:55:39.000,216,11046393,-795,0,1754304938,13137.354134229994,252.8472878399989,54134.631444720006 2025-08-04,10:55:40.000,216,11046377,-795,0,1754304939,13137.38107946999,252.8613861000049,54134.6593932 2025-08-04,10:55:41.000,216,11046361,-795,0,1754304940,13137.347397919999,252.8613861000049,54134.610483360004 2025-08-04,10:55:42.000,216,11046372,-795,0,1754304941,13137.36087053999,252.92482826999913,54134.7642 2025-08-04,10:55:43.000,216,11046401,-795,0,1754304942,13137.32045267999,252.95302479000384,54134.57554776001 2025-08-04,10:55:44.000,216,11046333,-795,0,1754304943,13137.34066160999,252.93892652999784,54134.6593932 2025-08-04,10:55:45.000,216,11046400,-795,0,1754304944,13137.313716369994,252.98122131000127,54134.680354560005 2025-08-04,10:55:46.000,216,11046409,-795,0,1754304945,13137.306980059999,252.92482826999913,54134.40785688001 2025-08-04,10:55:47.000,216,11046417,-795,0,1754304946,13137.226144339998,252.94597566000448,54134.5196508 2025-08-04,10:55:48.000,216,11046376,-795,0,1754304947,13137.313716369994,252.94597566000448,54134.778174240004 2025-08-04,10:55:49.000,216,11046342,-795,0,1754304948,13137.226144339998,252.94597566000448,54134.561573520004 2025-08-04,10:55:50.000,216,11046284,-795,0,1754304949,13137.300243749989,253.00236869999935,54134.86900680001 2025-08-04,10:55:51.000,216,11046385,-795,0,1754304950,13137.300243749989,253.07990912999958,54135.015736320005 2025-08-04,10:55:52.000,216,11046357,-795,0,1754304951,13137.293507439994,253.0587617400015,54134.93189088 2025-08-04,10:55:53.000,216,11046380,-795,0,1754304952,13137.259825889989,253.122203910003,54134.86201968 2025-08-04,10:55:54.000,216,11046372,-795,0,1754304953,13137.246353269999,253.08695825999894,54134.73625152 2025-08-04,10:55:55.000,216,11046401,-795,0,1754304954,13137.205935409998,253.08695825999894,54134.54061216 2025-08-04,10:55:56.000,216,11046406,-795,0,1754304955,13137.286771129999,253.08695825999894,54134.848045440005 2025-08-04,10:55:57.000,216,11046323,-795,0,1754304956,13137.259825889989,253.13630217000173,54134.917916640006 2025-08-04,10:55:58.000,216,11046337,-795,0,1754304957,13137.253089579994,253.12925304000237,54134.848045440005 2025-08-04,10:55:59.000,216,11046407,-795,0,1754304958,13137.219408029989,253.2420391199994,54135.1484916 2025-08-04,10:56:00.000,216,11046373,-795,0,1754304959,13137.138572309988,253.2702356400041,54135.02971056 2025-08-04,10:56:01.000,216,11046370,-795,0,1754304960,13137.131835999993,253.31253042000026,54134.86900680001 2025-08-04,10:56:02.000,216,11046370,-795,0,1754304961,13137.205935409998,253.29138303000218,54134.99477496 2025-08-04,10:56:03.000,216,11046361,-795,0,1754304962,13137.178990169989,253.29138303000218,54134.71529016 2025-08-04,10:56:04.000,216,11046412,-795,0,1754304963,13137.071209209993,253.29843216000154,54134.63843184 2025-08-04,10:56:05.000,216,11046307,-795,0,1754304964,13137.044263969998,253.3054812900009,54134.81310984 2025-08-04,10:56:06.000,216,11046400,-795,0,1754304965,13136.983637179997,253.26318651000474,54134.7642 2025-08-04,10:56:07.000,216,11046375,-795,0,1754304966,13136.990373489993,253.3054812900009,54135.17644008001 2025-08-04,10:56:08.000,216,11046387,-795,0,1754304967,13136.990373489993,253.27728477000346,54135.26028552 2025-08-04,10:56:09.000,216,11046432,-795,0,1754304968,13136.936483010002,253.29138303000218,54135.085607520006 2025-08-04,10:56:10.000,216,11046382,-795,0,1754304969,13136.956691940002,253.26318651000474,54135.0436848 2025-08-04,10:56:11.000,216,11046401,-795,0,1754304970,13136.815229430002,253.24908824999875,54134.729264400004 2025-08-04,10:56:12.000,216,11046363,-795,0,1754304971,13136.821965739997,253.2561373799981,54134.67336744001 2025-08-04,10:56:13.000,216,11046337,-795,0,1754304972,13136.720921089996,253.29138303000218,54134.4497796 2025-08-04,10:56:14.000,216,11046345,-795,0,1754304973,13136.741130019996,253.2561373799981,54134.6943288 2025-08-04,10:56:15.000,216,11046365,-795,0,1754304974,13136.680503229996,253.27728477000346,54134.848045440005 2025-08-04,10:56:16.000,216,11046344,-795,0,1754304975,13136.673766920001,253.26318651000474,54135.134517360006 2025-08-04,10:56:17.000,216,11046375,-795,0,1754304976,13136.693975850001,253.32662867999898,54135.19740144 2025-08-04,10:56:18.000,216,11046380,-795,0,1754304977,13136.61314013,253.3407269399977,54134.917916640006 2025-08-04,10:56:19.000,216,11046404,-795,0,1754304978,13136.633349060001,253.34777607000433,54134.87599392 2025-08-04,10:56:20.000,216,11046419,-795,0,1754304979,13136.720921089996,253.3407269399977,54134.750225760006 2025-08-04,10:56:21.000,216,11046396,-795,0,1754304980,13136.606403819991,253.39711997999984,54134.57554776001 2025-08-04,10:56:22.000,216,11046407,-795,0,1754304981,13136.640085369996,253.41826736999792,54134.60349624001 2025-08-04,10:56:23.000,216,11046375,-795,0,1754304982,13136.667030609991,253.41121823999856,54134.91092952001 2025-08-04,10:56:24.000,216,11046380,-795,0,1754304983,13136.646821679991,253.43941476000327,54135.16246584 2025-08-04,10:56:25.000,216,11046407,-795,0,1754304984,13136.667030609991,253.47466041000007,54135.253298400006 2025-08-04,10:56:26.000,216,11046399,-795,0,1754304985,13136.720921089996,253.453513020002,54135.302208240006 2025-08-04,10:56:27.000,216,11046402,-795,0,1754304986,13136.761338949997,253.48170953999943,54135.16945296 2025-08-04,10:56:28.000,216,11046376,-795,0,1754304987,13136.795020500002,253.44646389000263,54134.88996816001 2025-08-04,10:56:29.000,216,11046365,-795,0,1754304988,13136.754602640001,253.43941476000327,54134.81310984 2025-08-04,10:56:30.000,216,11046457,-795,0,1754304989,13136.714184780001,253.41826736999792,54134.74323864001 2025-08-04,10:56:31.000,216,11046331,-795,0,1754304990,13136.700712159996,253.4041691099992,54134.799135600006 2025-08-04,10:56:32.000,216,11046349,-795,0,1754304991,13136.720921089996,253.39007085000048,54135.14150448 2025-08-04,10:56:33.000,216,11046432,-795,0,1754304992,13136.720921089996,253.43941476000327,54135.448937760004 2025-08-04,10:56:34.000,216,11046385,-795,0,1754304993,13136.741130019996,253.44646389000263,54135.32316960001 2025-08-04,10:56:35.000,216,11046397,-795,0,1754304994,13136.734393710001,253.44646389000263,54135.38605368 2025-08-04,10:56:36.000,216,11046410,-795,0,1754304995,13136.774811570001,253.49580779999815,54135.12753024001 2025-08-04,10:56:37.000,216,11046384,-795,0,1754304996,13136.727657399992,253.55924996999966,54135.02272344 2025-08-04,10:56:38.000,216,11046365,-795,0,1754304997,13136.707448469992,253.59449562000373,54134.9738136 2025-08-04,10:56:39.000,216,11046376,-795,0,1754304998,13136.633349060001,253.6790851800033,54134.88996816001 2025-08-04,10:56:40.000,216,11046364,-795,0,1754304999,13136.606403819991,253.6790851800033,54134.93189088 2025-08-04,10:56:41.000,216,11046372,-795,0,1754305000,13136.619876439996,253.73547821999819,54135.48387336 2025-08-04,10:56:42.000,216,11046348,-795,0,1754305001,13136.667030609991,253.72842908999883,54135.54675744 2025-08-04,10:56:43.000,216,11046388,-795,0,1754305002,13136.606403819991,253.7636747400029,54135.518808960005 2025-08-04,10:56:44.000,216,11046392,-795,0,1754305003,13136.606403819991,253.7636747400029,54135.39304080001 2025-08-04,10:56:45.000,216,11046329,-795,0,1754305004,13136.586194889991,253.74252735000482,54134.93189088 2025-08-04,10:56:46.000,216,11046328,-795,0,1754305005,13136.606403819991,253.72137995999947,54135.00874920001 2025-08-04,10:56:47.000,216,11046408,-795,0,1754305006,13136.586194889991,253.6790851800033,54135.02272344 2025-08-04,10:56:48.000,216,11046360,-795,0,1754305007,13136.57272227,253.64383952999924,54135.09259464 2025-08-04,10:56:49.000,216,11046434,-795,0,1754305008,13136.478413929995,253.70728170000075,54135.33714384 2025-08-04,10:56:50.000,216,11046377,-795,0,1754305009,13136.50535916999,253.62974127000052,54135.53977032001 2025-08-04,10:56:51.000,216,11046469,-795,0,1754305010,13136.54577702999,253.62974127000052,54135.65855136001 2025-08-04,10:56:52.000,216,11046386,-795,0,1754305011,13136.5929312,253.60859388000245,54135.6725256 2025-08-04,10:56:53.000,216,11046342,-795,0,1754305012,13136.559249649996,253.6015447500031,54135.39304080001 2025-08-04,10:56:54.000,216,11046407,-795,0,1754305013,13136.52556809999,253.64383952999924,54134.95983936001 2025-08-04,10:56:55.000,216,11046392,-795,0,1754305014,13136.50535916999,253.6156430100018,54135.07862040001 2025-08-04,10:56:56.000,216,11046375,-795,0,1754305015,13136.539040719996,253.6649869200046,54135.064646160004 2025-08-04,10:56:57.000,216,11046379,-795,0,1754305016,13136.518831789996,253.72842908999883,54135.37207944001 2025-08-04,10:56:58.000,216,11046400,-795,0,1754305017,13136.586194889991,253.77777300000162,54135.49086048001 2025-08-04,10:56:59.000,216,11046416,-795,0,1754305018,13136.518831789996,253.79187126000033,54135.784319520004 2025-08-04,10:57:00.000,216,11046371,-795,0,1754305019,13136.437996069995,253.7989203899997,54135.67951272001 2025-08-04,10:57:01.000,216,11046368,-795,0,1754305020,13136.40431451999,253.78482213000098,54135.49086048001 2025-08-04,10:57:02.000,216,11046351,-795,0,1754305021,13136.41105083,253.77777300000162,54135.49086048001 2025-08-04,10:57:03.000,216,11046421,-795,0,1754305022,13136.377369279995,253.8271169100044,54135.351118080005 2025-08-04,10:57:04.000,216,11046363,-795,0,1754305023,13136.34368772999,253.8130186499984,54135.134517360006 2025-08-04,10:57:05.000,216,11046382,-795,0,1754305024,13136.31000618,253.8271169100044,54135.2183628 2025-08-04,10:57:06.000,216,11046408,-795,0,1754305025,13136.34368772999,253.84826430000248,54135.52579608 2025-08-04,10:57:07.000,216,11046351,-795,0,1754305026,13136.41105083,253.83416604000377,54135.70047408 2025-08-04,10:57:08.000,216,11046406,-795,0,1754305027,13136.377369279995,253.77072387000226,54135.924061920006 2025-08-04,10:57:09.000,216,11046335,-795,0,1754305028,13136.32347879999,253.72842908999883,54135.56073168001 2025-08-04,10:57:10.000,216,11046357,-795,0,1754305029,13136.397578209995,253.74252735000482,54135.6026544 2025-08-04,10:57:11.000,216,11046368,-795,0,1754305030,13136.357160349995,253.72842908999883,54135.57470592 2025-08-04,10:57:12.000,216,11046395,-795,0,1754305031,13136.40431451999,253.74957648000418,54135.33015672 2025-08-04,10:57:13.000,216,11046399,-795,0,1754305032,13136.478413929995,253.73547821999819,54135.4279764 2025-08-04,10:57:14.000,216,11046388,-795,0,1754305033,13136.41105083,253.75662561000354,54135.63060288001 2025-08-04,10:57:15.000,216,11046394,-795,0,1754305034,13136.48515023999,253.7636747400029,54135.72842256001 2025-08-04,10:57:16.000,216,11046371,-795,0,1754305035,13136.50535916999,253.79187126000033,54135.805280880006 2025-08-04,10:57:17.000,216,11046350,-795,0,1754305036,13136.50535916999,253.75662561000354,54135.903100560005 2025-08-04,10:57:18.000,216,11046394,-795,0,1754305037,13136.47167762,253.73547821999819,54135.70746120001 2025-08-04,10:57:19.000,216,11046378,-795,0,1754305038,13136.40431451999,253.70728170000075,54135.4279764 2025-08-04,10:57:20.000,216,11046365,-795,0,1754305039,13136.357160349995,253.74957648000418,54135.65855136001 2025-08-04,10:57:21.000,216,11046353,-795,0,1754305040,13136.417787139995,253.7989203899997,54135.74938392001 2025-08-04,10:57:22.000,216,11046408,-795,0,1754305041,13136.397578209995,253.8271169100044,54135.93104904 2025-08-04,10:57:23.000,216,11046392,-795,0,1754305042,13136.357160349995,253.82006777999777,54135.84720360001 2025-08-04,10:57:24.000,216,11046382,-795,0,1754305043,13136.316742489995,253.897608209998,54135.805280880006 2025-08-04,10:57:25.000,216,11046381,-795,0,1754305044,13136.296533559995,253.90465734000463,54135.86816496 2025-08-04,10:57:26.000,216,11046312,-795,0,1754305045,13136.28306093999,253.84121517000312,54135.7423968 2025-08-04,10:57:27.000,216,11046398,-795,0,1754305046,13136.30326986999,253.84826430000248,54135.93104904 2025-08-04,10:57:28.000,216,11046385,-795,0,1754305047,13136.316742489995,253.88350994999928,54135.86816496 2025-08-04,10:57:29.000,216,11046413,-795,0,1754305048,13136.24937939,253.8623625600012,54135.79829376001 2025-08-04,10:57:30.000,216,11046372,-795,0,1754305049,13136.22917046,253.91875560000335,54135.77733240001 2025-08-04,10:57:31.000,216,11046393,-795,0,1754305050,13136.35042404,253.9610503799995,54136.06380432001 2025-08-04,10:57:32.000,216,11046425,-795,0,1754305051,13136.34368772999,253.98219777000486,54136.11271416001 2025-08-04,10:57:33.000,216,11046366,-795,0,1754305052,13136.235906769994,253.98219777000486,54135.95899752 2025-08-04,10:57:34.000,216,11046379,-795,0,1754305053,13136.20222521999,253.97514863999822,54135.854190720005 2025-08-04,10:57:35.000,216,11046363,-795,0,1754305054,13136.276324629995,253.98219777000486,54135.79130664 2025-08-04,10:57:36.000,216,11046374,-795,0,1754305055,13136.24264307999,253.9469521200008,54135.91008768 2025-08-04,10:57:37.000,216,11046358,-795,0,1754305056,13136.276324629995,253.96809950999886,54136.070791440005 2025-08-04,10:57:38.000,216,11046351,-795,0,1754305057,13136.28306093999,254.0103942900023,54136.119701280004 2025-08-04,10:57:39.000,216,11046370,-795,0,1754305058,13136.24264307999,253.99629603000358,54136.2664308 2025-08-04,10:57:40.000,216,11046339,-795,0,1754305059,13136.20896153,254.03154168000037,54135.93803616 2025-08-04,10:57:41.000,216,11046400,-795,0,1754305060,13136.235906769994,254.03859080999973,54136.091752800006 2025-08-04,10:57:42.000,216,11046391,-795,0,1754305061,13136.24264307999,254.06678733000444,54136.140662640006 2025-08-04,10:57:43.000,216,11046431,-795,0,1754305062,13136.20222521999,254.09498385000188,54135.84720360001 2025-08-04,10:57:44.000,216,11046407,-795,0,1754305063,13136.168543669999,254.11613123999996,54135.62361576 2025-08-04,10:57:45.000,216,11046424,-795,0,1754305064,13136.128125809999,254.09498385000188,54135.903100560005 2025-08-04,10:57:46.000,216,11046392,-795,0,1754305065,13136.20896153,254.1584260200034,54136.00092024 2025-08-04,10:57:47.000,216,11046424,-795,0,1754305066,13136.215697839994,254.13022949999868,54136.091752800006 2025-08-04,10:57:48.000,216,11046402,-795,0,1754305067,13136.20896153,254.15137689000403,54136.41316032 2025-08-04,10:57:49.000,216,11046349,-795,0,1754305068,13136.168543669999,254.16547515000275,54136.14764976 2025-08-04,10:57:50.000,216,11046354,-795,0,1754305069,13136.128125809999,254.15137689000403,54136.01489448001 2025-08-04,10:57:51.000,216,11046326,-795,0,1754305070,13136.067499019999,254.15137689000403,54136.02886872 2025-08-04,10:57:52.000,216,11046361,-795,0,1754305071,13136.067499019999,254.1584260200034,54135.84021648 2025-08-04,10:57:53.000,216,11046432,-795,0,1754305072,13136.060762709989,254.15137689000403,54135.86117784 2025-08-04,10:57:54.000,216,11046399,-795,0,1754305073,13135.919300199988,254.10203298000124,54135.84720360001 2025-08-04,10:57:55.000,216,11046415,-795,0,1754305074,13136.006872229998,254.09498385000188,54136.13367552001 2025-08-04,10:57:56.000,216,11046349,-795,0,1754305075,13136.020344849989,254.15137689000403,54136.22450808 2025-08-04,10:57:57.000,216,11046365,-795,0,1754305076,13136.006872229998,254.16547515000275,54136.476044400006 2025-08-04,10:57:58.000,216,11046361,-795,0,1754305077,13136.000135919989,254.22891732000426,54136.22450808 2025-08-04,10:57:59.000,216,11046384,-795,0,1754305078,13135.845200789998,254.24301558000298,54136.10572704 2025-08-04,10:58:00.000,216,11046335,-795,0,1754305079,13135.851937099993,254.23596645000362,54135.83322936 2025-08-04,10:58:01.000,216,11046395,-795,0,1754305080,13135.932772819993,254.2712121000004,54136.04983008 2025-08-04,10:58:02.000,216,11046420,-795,0,1754305081,13135.899091269988,254.30645775000448,54136.14764976 2025-08-04,10:58:03.000,216,11046396,-795,0,1754305082,13135.838464480003,254.3205560100032,54136.34328912 2025-08-04,10:58:04.000,216,11046393,-795,0,1754305083,13135.690265659992,254.35580166,54136.189572480005 2025-08-04,10:58:05.000,216,11046408,-795,0,1754305084,13135.710474589992,254.34170340000128,54136.54591560001 2025-08-04,10:58:06.000,216,11046392,-795,0,1754305085,13135.670056729992,254.34875253000064,54136.55290272 2025-08-04,10:58:07.000,216,11046386,-795,0,1754305086,13135.683529349997,254.3205560100032,54136.336302 2025-08-04,10:58:08.000,216,11046412,-795,0,1754305087,13135.582484699997,254.33465427000192,54136.31534064 2025-08-04,10:58:09.000,216,11046374,-795,0,1754305088,13135.467967429991,254.28531035999913,54135.97995888 2025-08-04,10:58:10.000,216,11046394,-795,0,1754305089,13135.454494810001,254.2571138400017,54135.972971760006 2025-08-04,10:58:11.000,216,11046385,-795,0,1754305090,13135.508385289992,254.33465427000192,54136.32232776 2025-08-04,10:58:12.000,216,11046391,-795,0,1754305091,13135.508385289992,254.2712121000004,54136.29437928 2025-08-04,10:58:13.000,216,11046359,-795,0,1754305092,13135.461231119996,254.26416297000105,54136.41316032 2025-08-04,10:58:14.000,216,11046361,-755,0,1754305093,13135.387131709991,254.27826122999977,54136.336302 2025-08-04,10:58:15.000,216,11046400,-795,0,1754305094,13135.39386802,254.23596645000362,54136.39918608001 2025-08-04,10:58:16.000,216,11046351,-795,0,1754305095,13135.447758499991,254.23596645000362,54136.189572480005 2025-08-04,10:58:17.000,216,11046404,-795,0,1754305096,13135.501648979996,254.22891732000426,54136.00092024 2025-08-04,10:58:18.000,216,11046373,-795,0,1754305097,13135.528594219992,254.24301558000298,54136.04983008 2025-08-04,10:58:19.000,216,11046383,-795,0,1754305098,13135.434285880001,254.23596645000362,54135.903100560005 2025-08-04,10:58:20.000,216,11046332,-795,0,1754305099,13135.37365909,254.2077699299989,54135.70047408 2025-08-04,10:58:21.000,216,11046371,-795,0,1754305100,13135.434285880001,254.19367167000019,54136.119701280004 2025-08-04,10:58:22.000,216,11046357,-795,0,1754305101,13135.441022189996,254.25006471000233,54136.50399288 2025-08-04,10:58:23.000,216,11046443,-795,0,1754305102,13135.441022189996,254.25006471000233,54136.4411088 2025-08-04,10:58:24.000,216,11046411,-795,0,1754305103,13135.299559679996,254.2712121000004,54136.36425048 2025-08-04,10:58:25.000,216,11046352,-795,0,1754305104,13135.32650491999,254.2712121000004,54136.08476568001 2025-08-04,10:58:26.000,216,11046383,-795,0,1754305105,13135.27261444,254.22891732000426,54135.89611344001 2025-08-04,10:58:27.000,216,11046382,-795,0,1754305106,13135.37365909,254.22891732000426,54135.972971760006 2025-08-04,10:58:28.000,216,11046370,-795,0,1754305107,13135.29282337,254.20072079999954,54135.7423968 2025-08-04,10:58:29.000,216,11046378,-795,0,1754305108,13135.30629598999,254.2077699299989,54136.021881600005 2025-08-04,10:58:30.000,216,11046384,-795,0,1754305109,13135.25240551,254.2077699299989,54136.25944368001 2025-08-04,10:58:31.000,216,11046354,-795,0,1754305110,13135.218723959995,254.17957341000147,54136.30136640001 2025-08-04,10:58:32.000,216,11046378,-795,0,1754305111,13135.23219658,254.2218681900049,54136.3712376 2025-08-04,10:58:33.000,216,11046391,-795,0,1754305112,13135.20525133999,254.2077699299989,54136.32931488001 2025-08-04,10:58:34.000,216,11046352,-795,0,1754305113,13135.110943,254.21481905999826,54135.72842256001 2025-08-04,10:58:35.000,216,11046429,-795,0,1754305114,13135.077261449995,254.20072079999954,54135.70746120001 2025-08-04,10:58:36.000,216,11046348,-795,0,1754305115,13135.06378882999,254.17957341000147,54135.74938392001 2025-08-04,10:58:37.000,216,11046353,-795,0,1754305116,13135.06378882999,254.13727862999804,54135.756371040006 2025-08-04,10:58:38.000,216,11046381,-795,0,1754305117,13135.02337096999,254.08088559000316,54135.77034528 2025-08-04,10:58:39.000,216,11046378,-795,0,1754305118,13135.08399775999,254.13727862999804,54136.21752096 2025-08-04,10:58:40.000,216,11046387,-795,0,1754305119,13135.05031621,254.11613123999996,54136.30136640001 2025-08-04,10:58:41.000,216,11046378,-795,0,1754305120,13134.976216799994,254.11613123999996,54136.17559824 2025-08-04,10:58:42.000,216,11046415,-795,0,1754305121,13135.03010728,254.11613123999996,54136.02886872 2025-08-04,10:58:43.000,216,11046377,-795,0,1754305122,13135.12441561999,254.08793472000252,54135.805280880006 2025-08-04,10:58:44.000,216,11046379,-795,0,1754305123,13135.05031621,254.08793472000252,54135.59566728 2025-08-04,10:58:45.000,216,11046367,-795,0,1754305124,13135.117679309995,254.0456399399991,54135.65156424 2025-08-04,10:58:46.000,216,11046357,-795,0,1754305125,13135.13115193,254.05268906999845,54135.6725256 2025-08-04,10:58:47.000,216,11046383,-795,0,1754305126,13135.158097169995,254.0456399399991,54136.09873992 2025-08-04,10:58:48.000,216,11046360,-795,0,1754305127,13135.14462454999,254.03859080999973,54136.24546944 2025-08-04,10:58:49.000,216,11046374,-795,0,1754305128,13135.09073407,254.00334516000294,54136.13367552001 2025-08-04,10:58:50.000,216,11046421,-715,0,1754305129,13135.08399775999,254.00334516000294,54136.15463688 2025-08-04,10:58:51.000,216,11046367,-795,0,1754305130,13135.097470379995,253.98219777000486,54135.91707480001 2025-08-04,10:58:52.000,216,11046399,-795,0,1754305131,13135.17156979,254.0103942900023,54135.77733240001 2025-08-04,10:58:53.000,216,11046375,-795,0,1754305132,13135.14462454999,254.0103942900023,54135.756371040006 2025-08-04,10:58:54.000,216,11046376,-795,0,1754305133,13135.04357989999,254.01744342000165,54135.51182184001 2025-08-04,10:58:55.000,216,11046424,-795,0,1754305134,13135.09073407,254.05268906999845,54135.84720360001 2025-08-04,10:58:56.000,216,11046418,-795,0,1754305135,13135.057052519995,254.03859080999973,54135.924061920006 2025-08-04,10:58:57.000,216,11046370,-795,0,1754305136,13135.10420668999,254.024492550001,54136.238482320005 2025-08-04,10:58:58.000,216,11046344,-795,0,1754305137,13135.110943,254.024492550001,54136.308353520006 2025-08-04,10:58:59.000,216,11046343,-795,0,1754305138,13135.077261449995,253.99629603000358,54135.91707480001 2025-08-04,10:59:00.000,216,11046398,-795,0,1754305139,13135.08399775999,254.0103942900023,54135.79829376001 2025-08-04,10:59:01.000,216,11046278,-795,0,1754305140,13135.14462454999,254.03154168000037,54135.67951272001 2025-08-04,10:59:02.000,216,11046352,-795,0,1754305141,13135.09073407,254.0103942900023,54135.64457712 2025-08-04,10:59:03.000,216,11046370,-795,0,1754305142,13135.110943,254.0103942900023,54135.805280880006 2025-08-04,10:59:04.000,216,11046393,-795,0,1754305143,13135.03010728,254.03154168000037,54135.84720360001 2025-08-04,10:59:05.000,216,11046408,-795,0,1754305144,13135.02337096999,254.024492550001,54135.84720360001 2025-08-04,10:59:06.000,216,11046374,-795,0,1754305145,13135.036843589995,254.0103942900023,54136.08476568001 2025-08-04,10:59:07.000,216,11046377,-795,0,1754305146,13135.110943,254.024492550001,54136.0568172 2025-08-04,10:59:08.000,216,11046383,-795,0,1754305147,13135.08399775999,254.01744342000165,54135.924061920006 2025-08-04,10:59:09.000,216,11046372,-795,0,1754305148,13135.036843589995,254.01744342000165,54135.91008768 2025-08-04,10:59:10.000,216,11046388,-795,0,1754305149,13134.96948049,254.00334516000294,54135.56073168001 2025-08-04,10:59:11.000,216,11046336,-795,0,1754305150,13134.98295310999,254.00334516000294,54135.55374456 2025-08-04,10:59:12.000,216,11046358,-795,0,1754305151,13135.00989835,254.05268906999845,54135.972971760006 2025-08-04,10:59:13.000,216,11046378,-795,0,1754305152,13135.057052519995,254.1090821100006,54136.00790736 2025-08-04,10:59:14.000,216,11046359,-795,0,1754305153,13134.881908459989,254.06678733000444,54135.86816496 2025-08-04,10:59:15.000,216,11046376,-795,0,1754305154,13135.036843589995,254.0597381999978,54136.189572480005 2025-08-04,10:59:16.000,216,11046358,-795,0,1754305155,13135.00989835,254.0456399399991,54135.86816496 2025-08-04,10:59:17.000,216,11046315,-795,0,1754305156,13135.08399775999,254.01744342000165,54135.952010400004 2025-08-04,10:59:18.000,216,11046347,-795,0,1754305157,13135.057052519995,254.06678733000444,54136.021881600005 2025-08-04,10:59:19.000,216,11046337,-795,0,1754305158,13135.057052519995,254.09498385000188,54135.91008768 2025-08-04,10:59:20.000,216,11046360,-795,0,1754305159,13135.00989835,254.10203298000124,54135.95899752 2025-08-04,10:59:21.000,216,11046381,-675,0,1754305160,13134.96274417999,254.1090821100006,54135.83322936 2025-08-04,10:59:22.000,216,11046378,-795,0,1754305161,13135.07052514,254.13727862999804,54136.10572704 2025-08-04,10:59:23.000,216,11046340,-795,0,1754305162,13135.21198765,254.11613123999996,54136.24546944 2025-08-04,10:59:24.000,216,11046403,-795,0,1754305163,13135.10420668999,254.12318036999932,54135.88912632 2025-08-04,10:59:25.000,216,11046316,-795,0,1754305164,13135.15136086,254.11613123999996,54135.94502328001 2025-08-04,10:59:26.000,216,11046384,-795,0,1754305165,13135.198515029995,254.14432776000467,54136.08476568001 2025-08-04,10:59:27.000,216,11046376,-795,0,1754305166,13135.17156979,254.12318036999932,54136.16861112 2025-08-04,10:59:28.000,216,11046392,-795,0,1754305167,13135.17156979,254.16547515000275,54136.189572480005 2025-08-04,10:59:29.000,216,11046367,-795,0,1754305168,13135.097470379995,254.21481905999826,54136.13367552001 2025-08-04,10:59:30.000,216,11046368,-795,0,1754305169,13135.198515029995,254.1725242800021,54136.238482320005 2025-08-04,10:59:31.000,216,11046385,-795,0,1754305170,13135.26587812999,254.19367167000019,54136.37822472001 2025-08-04,10:59:32.000,216,11046388,-795,0,1754305171,13135.21198765,254.20072079999954,54136.16861112 2025-08-04,10:59:33.000,216,11046375,-795,0,1754305172,13135.218723959995,254.1584260200034,54136.10572704 2025-08-04,10:59:34.000,216,11046362,-795,0,1754305173,13135.13115193,254.17957341000147,54136.140662640006 2025-08-04,10:59:35.000,216,11046402,-795,0,1754305174,13135.137888239995,254.12318036999932,54136.1965596 2025-08-04,10:59:36.000,216,11046382,-795,0,1754305175,13135.077261449995,254.1090821100006,54136.20354672 2025-08-04,10:59:37.000,216,11046393,-795,0,1754305176,13135.05031621,254.1725242800021,54136.46207016 2025-08-04,10:59:38.000,216,11046401,-795,0,1754305177,13135.218723959995,254.16547515000275,54136.48303152 2025-08-04,10:59:39.000,216,11046392,-795,0,1754305178,13135.24566919999,254.16547515000275,54136.53892848 2025-08-04,10:59:40.000,216,11046377,-795,0,1754305179,13135.30629598999,254.20072079999954,54136.476044400006 2025-08-04,10:59:41.000,216,11046298,-795,0,1754305180,13135.25240551,254.13022949999868,54136.021881600005 2025-08-04,10:59:42.000,216,11046362,-795,0,1754305181,13135.26587812999,254.14432776000467,54136.11271416001 2025-08-04,10:59:43.000,216,11046412,-795,0,1754305182,13135.27261444,254.1584260200034,54136.476044400006 2025-08-04,10:59:44.000,216,11046391,-795,0,1754305183,13135.178306099995,254.1090821100006,54136.406173200005 2025-08-04,10:59:45.000,216,11046435,-795,0,1754305184,13135.21198765,254.13022949999868,54136.3712376 2025-08-04,10:59:46.000,216,11046360,-795,0,1754305185,13135.238932889995,254.13727862999804,54136.741554960005 2025-08-04,10:59:47.000,216,11046372,-795,0,1754305186,13135.18504240999,254.10203298000124,54136.51796712001 2025-08-04,10:59:48.000,216,11046364,-795,0,1754305187,13135.218723959995,254.11613123999996,54136.44809592001 2025-08-04,10:59:49.000,216,11046349,-795,0,1754305188,13135.25240551,254.09498385000188,54136.53892848 2025-08-04,10:59:50.000,216,11046372,-795,0,1754305189,13135.20525133999,254.0597381999978,54136.17559824 2025-08-04,10:59:51.000,216,11046392,-635,0,1754305190,13135.19177872,254.0738364600038,54136.38521184 2025-08-04,10:59:52.000,216,11046398,-795,0,1754305191,13135.14462454999,254.06678733000444,54136.42014744001 2025-08-04,10:59:53.000,216,11046354,-795,0,1754305192,13135.117679309995,254.08793472000252,54136.4411088 2025-08-04,10:59:54.000,216,11046386,-795,0,1754305193,13135.077261449995,254.0738364600038,54136.68565800001 2025-08-04,10:59:55.000,216,11046382,-795,0,1754305194,13135.15136086,254.08088559000316,54136.83238752001 2025-08-04,10:59:56.000,216,11046381,-795,0,1754305195,13135.15136086,254.0738364600038,54136.71360648001 2025-08-04,10:59:57.000,216,11046310,-795,0,1754305196,13135.057052519995,254.06678733000444,54136.46207016 2025-08-04,10:59:58.000,216,11046399,-795,0,1754305197,13135.00989835,254.01744342000165,54136.2664308 2025-08-04,10:59:59.000,216,11046337,-795,0,1754305198,13135.00989835,254.0103942900023,54136.3712376 2025-08-04,11:00:00.000,216,11046402,-795,0,1754305199,13134.98295310999,253.98219777000486,54136.38521184 2025-08-04,11:00:01.000,216,11046388,-795,0,1754305200,13134.94253524999,253.95400125000015,54136.56687696001 2025-08-04,11:00:02.000,216,11046404,-795,0,1754305201,13134.976216799994,253.99629603000358,54136.7205936 2025-08-04,11:00:03.000,216,11046372,-795,0,1754305202,13134.949271559999,254.024492550001,54137.00706552 2025-08-04,11:00:04.000,216,11046377,-795,0,1754305203,13134.854963219994,254.01744342000165,54136.83238752001 2025-08-04,11:00:05.000,216,11046389,-795,0,1754305204,13134.915590009994,254.0597381999978,54136.63674816001 2025-08-04,11:00:06.000,216,11046299,-795,0,1754305205,13134.875172149994,254.03154168000037,54136.573864080005 2025-08-04,11:00:07.000,216,11046396,-795,0,1754305206,13134.895381079994,254.01744342000165,54136.42014744001 2025-08-04,11:00:08.000,216,11046401,-795,0,1754305207,13134.834754289994,254.024492550001,54136.41316032 2025-08-04,11:00:09.000,216,11046371,-795,0,1754305208,13134.767391189998,254.0597381999978,54136.32931488001 2025-08-04,11:00:10.000,216,11046359,-795,0,1754305209,13134.794336429994,254.03859080999973,54136.60879968 2025-08-04,11:00:11.000,216,11046389,-795,0,1754305210,13134.841490599989,254.08793472000252,54136.979117040006 2025-08-04,11:00:12.000,216,11046386,-795,0,1754305211,13134.861699529989,254.08793472000252,54137.028026880005 2025-08-04,11:00:13.000,216,11046322,-795,0,1754305212,13134.753918569993,254.1090821100006,54136.790464800004 2025-08-04,11:00:14.000,216,11046390,-795,0,1754305213,13134.747182259998,254.08088559000316,54136.60879968 2025-08-04,11:00:15.000,216,11046412,-795,0,1754305214,13134.726973329998,254.03154168000037,54136.31534064 2025-08-04,11:00:16.000,216,11046400,-795,0,1754305215,13134.706764399998,254.024492550001,54136.24546944 2025-08-04,11:00:17.000,216,11046397,-795,0,1754305216,13134.726973329998,254.024492550001,54136.287392160004 2025-08-04,11:00:18.000,216,11046351,-795,0,1754305217,13134.787600119998,254.024492550001,54136.49700576001 2025-08-04,11:00:19.000,216,11046364,-795,0,1754305218,13134.834754289994,254.03154168000037,54136.88129736001 2025-08-04,11:00:20.000,216,11046384,-795,0,1754305219,13134.814545359994,254.03154168000037,54136.97212992001 2025-08-04,11:00:21.000,216,11046324,-795,0,1754305220,13134.794336429994,254.0456399399991,54136.85334888001 2025-08-04,11:00:22.000,216,11046448,-795,0,1754305221,13134.720237019988,254.03154168000037,54136.811426160006 2025-08-04,11:00:23.000,216,11046362,-795,0,1754305222,13134.780863809989,254.024492550001,54136.36425048 2025-08-04,11:00:24.000,216,11046368,-795,0,1754305223,13134.821281669989,254.05268906999845,54136.32931488001 2025-08-04,11:00:25.000,216,11046351,-795,0,1754305224,13134.753918569993,254.06678733000444,54136.36425048 2025-08-04,11:00:26.000,216,11046374,-795,0,1754305225,13134.821281669989,254.05268906999845,54136.46905728001 2025-08-04,11:00:27.000,216,11046429,-795,0,1754305226,13134.854963219994,254.05268906999845,54136.70661936 2025-08-04,11:00:28.000,216,11046338,-795,0,1754305227,13134.861699529989,254.06678733000444,54137.1747564 2025-08-04,11:00:29.000,216,11046309,-795,0,1754305228,13134.787600119998,254.10203298000124,54137.028026880005 2025-08-04,11:00:30.000,216,11046360,-795,0,1754305229,13134.760654879989,254.0738364600038,54136.84636176 2025-08-04,11:00:31.000,216,11046356,-795,0,1754305230,13134.787600119998,254.15137689000403,54136.622773920004 2025-08-04,11:00:32.000,216,11046389,-795,0,1754305231,13134.841490599989,254.1584260200034,54136.46905728001 2025-08-04,11:00:33.000,216,11046408,-795,0,1754305232,13134.868435839999,254.24301558000298,54136.51098 2025-08-04,11:00:34.000,216,11046421,-755,0,1754305233,13134.854963219994,254.28531035999913,54136.455083040004 2025-08-04,11:00:35.000,216,11046410,-795,0,1754305234,13134.908853699999,254.31350688000384,54136.49001864 2025-08-04,11:00:36.000,216,11046401,-795,0,1754305235,13134.92232631999,254.32760514000256,54136.98610416 2025-08-04,11:00:37.000,216,11046324,-795,0,1754305236,13134.848226909999,254.37694904999807,54137.18873064001 2025-08-04,11:00:38.000,216,11046373,-795,0,1754305237,13134.740445949988,254.39809644000343,54136.958155680004 2025-08-04,11:00:39.000,216,11046391,-795,0,1754305238,13134.760654879989,254.4192438300015,54137.09789808001 2025-08-04,11:00:40.000,216,11046410,-795,0,1754305239,13134.713500709993,254.3839981800047,54136.811426160006 2025-08-04,11:00:41.000,216,11046400,-795,0,1754305240,13134.625928679998,254.4192438300015,54136.58783832001 2025-08-04,11:00:42.000,216,11046379,-795,0,1754305241,13134.632664989993,254.4051455700028,54136.65770952 2025-08-04,11:00:43.000,216,11046374,-795,0,1754305242,13134.679819159988,254.4051455700028,54136.83937464 2025-08-04,11:00:44.000,216,11046361,-795,0,1754305243,13134.605719749998,254.42629296000086,54136.9651428 2025-08-04,11:00:45.000,216,11046348,-795,0,1754305244,13134.558565580002,254.4192438300015,54136.99309128 2025-08-04,11:00:46.000,216,11046308,-795,0,1754305245,13134.598983440002,254.39809644000343,54137.2795632 2025-08-04,11:00:47.000,216,11046362,-795,0,1754305246,13134.572038199993,254.39809644000343,54137.314498800006 2025-08-04,11:00:48.000,216,11046404,-795,0,1754305247,13134.612456059993,254.36285078999936,54137.11885944001 2025-08-04,11:00:49.000,216,11046374,-795,0,1754305248,13134.558565580002,254.39809644000343,54137.1048852 2025-08-04,11:00:50.000,216,11046395,-795,0,1754305249,13134.612456059993,254.39104731000407,54136.92322008001 2025-08-04,11:00:51.000,216,11046362,-795,0,1754305250,13134.686555469998,254.42629296000086,54137.04200112 2025-08-04,11:00:52.000,216,11046380,-795,0,1754305251,13134.787600119998,254.43334209000022,54137.363408640005 2025-08-04,11:00:53.000,216,11046364,-795,0,1754305252,13134.713500709993,254.4685877400043,54137.33546016001 2025-08-04,11:00:54.000,216,11046376,-795,0,1754305253,13134.693291779993,254.44744034999894,54137.18174352 2025-08-04,11:00:55.000,216,11046380,-795,0,1754305254,13134.673082849993,254.44744034999894,54137.531099520005 2025-08-04,11:00:56.000,216,11046404,-795,0,1754305255,13134.659610229988,254.37694904999807,54137.195717760005 2025-08-04,11:00:57.000,216,11046389,-795,0,1754305256,13134.706764399998,254.3839981800047,54137.32148592 2025-08-04,11:00:58.000,216,11046388,-795,0,1754305257,13134.841490599989,254.34875253000064,54137.461228320004 2025-08-04,11:00:59.000,216,11046395,-795,0,1754305258,13134.834754289994,254.34170340000128,54137.38437000001 2025-08-04,11:01:00.000,216,11046354,-795,0,1754305259,13134.814545359994,254.39104731000407,54137.412318480005 2025-08-04,11:01:01.000,216,11046352,-795,0,1754305260,13134.753918569993,254.41219470000215,54137.45424120001 2025-08-04,11:01:02.000,216,11046348,-795,0,1754305261,13134.801072739989,254.34170340000128,54137.580009360005 2025-08-04,11:01:03.000,216,11046367,-795,0,1754305262,13134.821281669989,254.35580166,54137.67084192001 2025-08-04,11:01:04.000,216,11046371,-795,0,1754305263,13134.787600119998,254.36285078999936,54137.55206088001 2025-08-04,11:01:05.000,216,11046380,-795,0,1754305264,13134.787600119998,254.34170340000128,54137.60097072001 2025-08-04,11:01:06.000,216,11046392,-795,0,1754305265,13134.801072739989,254.3205560100032,54137.628919200004 2025-08-04,11:01:07.000,216,11046421,-795,0,1754305266,13134.801072739989,254.30645775000448,54137.75468736 2025-08-04,11:01:08.000,216,11046361,-795,0,1754305267,13134.726973329998,254.2712121000004,54137.53808664 2025-08-04,11:01:09.000,216,11046393,-795,0,1754305268,13134.747182259998,254.31350688000384,54137.8035972 2025-08-04,11:01:10.000,216,11046376,-795,0,1754305269,13134.700028089988,254.29940861999785,54137.733726 2025-08-04,11:01:11.000,216,11046380,-795,0,1754305270,13134.733709639993,254.31350688000384,54137.72673888 2025-08-04,11:01:12.000,216,11046343,-795,0,1754305271,13134.747182259998,254.29940861999785,54137.76167448001 2025-08-04,11:01:13.000,216,11046371,-795,0,1754305272,13134.767391189998,254.27826122999977,54137.6638548 2025-08-04,11:01:14.000,216,11046375,-795,0,1754305273,13134.706764399998,254.2923594899985,54137.71975176001 2025-08-04,11:01:15.000,216,11046406,-795,0,1754305274,13134.720237019988,254.25006471000233,54137.77564872 2025-08-04,11:01:16.000,216,11046361,-795,0,1754305275,13134.774127499993,254.25006471000233,54137.93635248001 2025-08-04,11:01:17.000,216,11046357,-795,0,1754305276,13134.726973329998,254.2571138400017,54138.0481464 2025-08-04,11:01:18.000,216,11046378,-795,0,1754305277,13134.659610229988,254.27826122999977,54137.83853280001 2025-08-04,11:01:19.000,216,11046417,-795,0,1754305278,13134.625928679998,254.23596645000362,54137.85949416001 2025-08-04,11:01:20.000,216,11046389,-795,0,1754305279,13134.639401300003,254.25006471000233,54137.88744264001 2025-08-04,11:01:21.000,216,11046424,-795,0,1754305280,13134.686555469998,254.2218681900049,54137.92936536001 2025-08-04,11:01:22.000,216,11046402,-795,0,1754305281,13134.720237019988,254.1584260200034,54137.817571440006 2025-08-04,11:01:23.000,216,11046392,-795,0,1754305282,13134.652873919993,254.1725242800021,54137.866481280005 2025-08-04,11:01:24.000,216,11046384,-795,0,1754305283,13134.538356650002,254.16547515000275,54137.649880560006 2025-08-04,11:01:25.000,216,11046389,-795,0,1754305284,13134.619192370003,254.21481905999826,54137.95731384001 2025-08-04,11:01:26.000,216,11046371,-795,0,1754305285,13134.679819159988,254.20072079999954,54138.31365696001 2025-08-04,11:01:27.000,216,11046353,-795,0,1754305286,13134.713500709993,254.23596645000362,54138.20885016 2025-08-04,11:01:28.000,216,11046374,-795,0,1754305287,13134.747182259998,254.22891732000426,54138.22981152 2025-08-04,11:01:29.000,216,11046360,-795,0,1754305288,13134.646137609998,254.23596645000362,54138.16692744 2025-08-04,11:01:30.000,216,11046375,-795,0,1754305289,13134.706764399998,254.24301558000298,54137.89442976 2025-08-04,11:01:31.000,216,11046420,-795,0,1754305290,13134.814545359994,254.24301558000298,54138.02019792 2025-08-04,11:01:32.000,216,11046407,-795,0,1754305291,13134.841490599989,254.22891732000426,54138.24378576001 2025-08-04,11:01:33.000,216,11046370,-795,0,1754305292,13134.807809049998,254.23596645000362,54138.23679864 2025-08-04,11:01:34.000,216,11046397,-795,0,1754305293,13134.753918569993,254.26416297000105,54138.07609488001 2025-08-04,11:01:35.000,216,11046400,-795,0,1754305294,13134.767391189998,254.2923594899985,54138.52327056 2025-08-04,11:01:36.000,216,11046405,-795,0,1754305295,13134.794336429994,254.3205560100032,54138.24378576001 2025-08-04,11:01:37.000,216,11046351,-795,0,1754305296,13134.801072739989,254.2571138400017,54138.43243800001 2025-08-04,11:01:38.000,216,11046404,-795,0,1754305297,13134.875172149994,254.24301558000298,54138.38352816 2025-08-04,11:01:39.000,216,11046376,-795,0,1754305298,13134.787600119998,254.22891732000426,54138.10404336001 2025-08-04,11:01:40.000,216,11046394,-795,0,1754305299,13134.834754289994,254.21481905999826,54137.99923656 2025-08-04,11:01:41.000,216,11046345,-795,0,1754305300,13134.875172149994,254.2077699299989,54138.47436072 2025-08-04,11:01:42.000,216,11046410,-795,0,1754305301,13134.868435839999,254.18662254000083,54138.45339936 2025-08-04,11:01:43.000,216,11046411,-795,0,1754305302,13134.841490599989,254.22891732000426,54138.77480688001 2025-08-04,11:01:44.000,216,11046395,-795,0,1754305303,13134.767391189998,254.2571138400017,54138.69794856001 2025-08-04,11:01:45.000,216,11046382,-795,0,1754305304,13134.780863809989,254.23596645000362,54138.537244800005 2025-08-04,11:01:46.000,216,11046378,-795,0,1754305305,13134.747182259998,254.2571138400017,54138.60711600001 2025-08-04,11:01:47.000,216,11046367,-795,0,1754305306,13134.848226909999,254.21481905999826,54138.44641224 2025-08-04,11:01:48.000,216,11046389,-795,0,1754305307,13134.868435839999,254.2571138400017,54138.35557968 2025-08-04,11:01:49.000,216,11046358,-795,0,1754305308,13134.828017979999,254.2218681900049,54138.53025768001 2025-08-04,11:01:50.000,216,11046399,-795,0,1754305309,13134.801072739989,254.2923594899985,54138.537244800005 2025-08-04,11:01:51.000,216,11046346,-795,0,1754305310,13134.767391189998,254.25006471000233,54138.55820616001 2025-08-04,11:01:52.000,216,11046368,-795,0,1754305311,13134.841490599989,254.35580166,54138.93551064001 2025-08-04,11:01:53.000,216,11046354,-795,0,1754305312,13134.854963219994,254.36989991999872,54139.0263432 2025-08-04,11:01:54.000,216,11046403,-795,0,1754305313,13134.834754289994,254.4051455700028,54138.73288416 2025-08-04,11:01:55.000,216,11046402,-795,0,1754305314,13134.787600119998,254.4192438300015,54138.7119228 2025-08-04,11:01:56.000,216,11046369,-795,0,1754305315,13134.875172149994,254.4192438300015,54138.6420516 2025-08-04,11:01:57.000,216,11046406,-795,0,1754305316,13134.841490599989,254.43334209000022,54138.586154640005 2025-08-04,11:01:58.000,216,11046409,-795,0,1754305317,13134.854963219994,254.4051455700028,54138.656025840006 2025-08-04,11:01:59.000,216,11046390,-795,0,1754305318,13134.854963219994,254.39809644000343,54138.781794 2025-08-04,11:02:00.000,216,11046396,-795,0,1754305319,13134.740445949988,254.48973513000237,54139.01935608 2025-08-04,11:02:01.000,216,11046372,-795,0,1754305320,13134.861699529989,254.48973513000237,54139.34775072001 2025-08-04,11:02:02.000,216,11046380,-795,0,1754305321,13134.888644769999,254.51088252000045,54139.34775072001 2025-08-04,11:02:03.000,216,11046404,-795,0,1754305322,13134.875172149994,254.5038333900011,54139.11018864001 2025-08-04,11:02:04.000,216,11046363,-795,0,1754305323,13134.787600119998,254.52498077999917,54138.73288416 2025-08-04,11:02:05.000,216,11046416,-795,0,1754305324,13134.821281669989,254.53202990999853,54138.781794 2025-08-04,11:02:06.000,216,11046403,-795,0,1754305325,13134.821281669989,254.55317730000388,54138.81672960001 2025-08-04,11:02:07.000,216,11046371,-795,0,1754305326,13134.753918569993,254.5179316499998,54138.94249776001 2025-08-04,11:02:08.000,216,11046412,-795,0,1754305327,13134.780863809989,254.5672755600026,54139.24993104001 2025-08-04,11:02:09.000,216,11046383,-795,0,1754305328,13134.747182259998,254.6025212099994,54139.46653176001 2025-08-04,11:02:10.000,216,11046393,-795,0,1754305329,13134.713500709993,254.6166194699981,54139.39666056001 2025-08-04,11:02:11.000,216,11046377,-795,0,1754305330,13134.740445949988,254.59547208000004,54139.45255752 2025-08-04,11:02:12.000,216,11046400,-795,0,1754305331,13134.753918569993,254.6166194699981,54139.11018864001 2025-08-04,11:02:13.000,216,11046372,-795,0,1754305332,13134.693291779993,254.59547208000004,54139.01935608 2025-08-04,11:02:14.000,216,11046399,-795,0,1754305333,13134.592247129993,254.5672755600026,54138.90756216 2025-08-04,11:02:15.000,216,11046401,-795,0,1754305334,13134.612456059993,254.5390790399979,54138.97743336 2025-08-04,11:02:16.000,216,11046396,-795,0,1754305335,13134.700028089988,254.5179316499998,54139.256918160005 2025-08-04,11:02:17.000,216,11046384,-795,0,1754305336,13134.679819159988,254.53202990999853,54139.6901196 2025-08-04,11:02:18.000,216,11046344,-795,0,1754305337,13134.753918569993,254.48973513000237,54139.70409384001 2025-08-04,11:02:19.000,216,11046389,-795,0,1754305338,13134.720237019988,254.5390790399979,54139.70409384001 2025-08-04,11:02:20.000,216,11046387,-795,0,1754305339,13134.726973329998,254.5179316499998,54139.35473784 2025-08-04,11:02:21.000,216,11046337,-795,0,1754305340,13134.686555469998,254.5038333900011,54139.15211136001 2025-08-04,11:02:22.000,216,11046394,-795,0,1754305341,13134.753918569993,254.44039121999958,54139.17307272 2025-08-04,11:02:23.000,216,11046409,-795,0,1754305342,13134.787600119998,254.4192438300015,54139.2359568 2025-08-04,11:02:24.000,216,11046393,-795,0,1754305343,13134.753918569993,254.44039121999958,54139.07525304 2025-08-04,11:02:25.000,216,11046370,-795,0,1754305344,13134.720237019988,254.44744034999894,54139.48749312001 2025-08-04,11:02:26.000,216,11046376,-795,0,1754305345,13134.821281669989,254.43334209000022,54139.83684912 2025-08-04,11:02:27.000,216,11046396,-795,0,1754305346,13134.908853699999,254.39809644000343,54139.941655919996 2025-08-04,11:02:28.000,216,11046388,-795,0,1754305347,13134.90211738999,254.39104731000407,54139.78095216001 2025-08-04,11:02:29.000,216,11046327,-795,0,1754305348,13134.895381079994,254.34170340000128,54139.41762192001 2025-08-04,11:02:30.000,216,11046406,-795,0,1754305349,13134.895381079994,254.33465427000192,54139.33377648 2025-08-04,11:02:31.000,216,11046310,-795,0,1754305350,13134.854963219994,254.32760514000256,54139.35473784 2025-08-04,11:02:32.000,216,11046391,-795,0,1754305351,13134.888644769999,254.34875253000064,54139.52242872 2025-08-04,11:02:33.000,216,11046409,-795,0,1754305352,13134.834754289994,254.37694904999807,54139.78095216001 2025-08-04,11:02:34.000,216,11046385,-795,0,1754305353,13134.780863809989,254.3205560100032,54139.997552880006 2025-08-04,11:02:35.000,216,11046398,-795,0,1754305354,13134.720237019988,254.3205560100032,54140.05344984 2025-08-04,11:02:36.000,216,11046387,-795,0,1754305355,13134.780863809989,254.2712121000004,54140.214153600005 2025-08-04,11:02:37.000,216,11046355,-795,0,1754305356,13134.726973329998,254.25006471000233,54139.87178472001 2025-08-04,11:02:38.000,216,11046380,-795,0,1754305357,13134.700028089988,254.2571138400017,54139.5503772 2025-08-04,11:02:39.000,216,11046378,-795,0,1754305358,13134.679819159988,254.2571138400017,54139.52941584 2025-08-04,11:02:40.000,216,11046422,-795,0,1754305359,13134.598983440002,254.2571138400017,54139.43858328001 2025-08-04,11:02:41.000,216,11046367,-795,0,1754305360,13134.726973329998,254.2712121000004,54139.70409384001 2025-08-04,11:02:42.000,216,11046397,-795,0,1754305361,13134.693291779993,254.2712121000004,54140.06043696 2025-08-04,11:02:43.000,216,11046394,-795,0,1754305362,13134.652873919993,254.2077699299989,54140.277037679996 2025-08-04,11:02:44.000,216,11046410,-795,0,1754305363,13134.565301889997,254.20072079999954,54140.01152712 2025-08-04,11:02:45.000,216,11046390,-795,0,1754305364,13134.592247129993,254.15137689000403,54140.01851424001 2025-08-04,11:02:46.000,216,11046367,-795,0,1754305365,13134.700028089988,254.14432776000467,54139.997552880006 2025-08-04,11:02:47.000,216,11046428,-795,0,1754305366,13134.679819159988,254.1090821100006,54139.83684912 2025-08-04,11:02:48.000,216,11046403,-795,0,1754305367,13134.713500709993,254.1090821100006,54139.83684912 2025-08-04,11:02:49.000,216,11046387,-795,0,1754305368,13134.659610229988,254.18662254000083,54139.80191352001 2025-08-04,11:02:50.000,216,11046362,-795,0,1754305369,13134.700028089988,254.19367167000019,54140.19319224 2025-08-04,11:02:51.000,216,11046363,-795,0,1754305370,13134.760654879989,254.18662254000083,54140.30498616001 2025-08-04,11:02:52.000,216,11046381,-795,0,1754305371,13134.787600119998,254.18662254000083,54140.53556112 2025-08-04,11:02:53.000,216,11046338,-795,0,1754305372,13134.679819159988,254.2218681900049,54140.39581872 2025-08-04,11:02:54.000,216,11046394,-795,0,1754305373,13134.686555469998,254.2218681900049,54140.01152712 2025-08-04,11:02:55.000,216,11046386,-795,0,1754305374,13134.767391189998,254.2218681900049,54140.25607632001 2025-08-04,11:02:56.000,216,11046387,-795,0,1754305375,13134.787600119998,254.2571138400017,54140.12332104 2025-08-04,11:02:57.000,216,11046394,-795,0,1754305376,13134.787600119998,254.2571138400017,54140.20716648001 2025-08-04,11:02:58.000,216,11046369,-795,0,1754305377,13134.834754289994,254.27826122999977,54140.4587028 2025-08-04,11:02:59.000,216,11046378,-795,0,1754305378,13134.821281669989,254.2712121000004,54140.528574 2025-08-04,11:03:00.000,216,11046352,-795,0,1754305379,13134.720237019988,254.28531035999913,54140.2490892 2025-08-04,11:03:01.000,216,11046370,-795,0,1754305380,13134.834754289994,254.24301558000298,54140.80107168 2025-08-04,11:03:02.000,216,11046355,-795,0,1754305381,13134.875172149994,254.2218681900049,54140.5635096 2025-08-04,11:03:03.000,216,11046396,-795,0,1754305382,13134.868435839999,254.22891732000426,54140.62639368 2025-08-04,11:03:04.000,216,11046396,-795,0,1754305383,13134.848226909999,254.2571138400017,54140.528574 2025-08-04,11:03:05.000,216,11046403,-795,0,1754305384,13134.801072739989,254.2077699299989,54140.500625520006 2025-08-04,11:03:06.000,216,11046369,-795,0,1754305385,13134.888644769999,254.21481905999826,54140.41678008 2025-08-04,11:03:07.000,216,11046403,-795,0,1754305386,13134.976216799994,254.2218681900049,54140.86395576 2025-08-04,11:03:08.000,216,11046459,-795,0,1754305387,13134.976216799994,254.2218681900049,54140.80107168 2025-08-04,11:03:09.000,216,11046364,-795,0,1754305388,13134.956007869994,254.21481905999826,54140.815045920004 2025-08-04,11:03:10.000,216,11046391,-795,0,1754305389,13134.915590009994,254.2077699299989,54140.53556112 2025-08-04,11:03:11.000,216,11046363,-795,0,1754305390,13134.90211738999,254.1584260200034,54140.67530352 2025-08-04,11:03:12.000,216,11046394,-795,0,1754305391,13134.976216799994,254.16547515000275,54140.72421336 2025-08-04,11:03:13.000,216,11046409,-795,0,1754305392,13134.949271559999,254.20072079999954,54140.7731232 2025-08-04,11:03:14.000,216,11046382,-795,0,1754305393,13134.90211738999,254.19367167000019,54140.72421336 2025-08-04,11:03:15.000,216,11046376,-795,0,1754305394,13134.875172149994,254.18662254000083,54140.884917120005 2025-08-04,11:03:16.000,216,11046397,-795,0,1754305395,13134.92232631999,254.2218681900049,54140.99671104001 2025-08-04,11:03:17.000,216,11046377,-795,0,1754305396,13134.888644769999,254.16547515000275,54140.95478832001 2025-08-04,11:03:18.000,216,11046354,-795,0,1754305397,13134.868435839999,254.18662254000083,54140.89190424 2025-08-04,11:03:19.000,216,11046386,-795,0,1754305398,13134.875172149994,254.1584260200034,54140.58447096 2025-08-04,11:03:20.000,216,11046369,-795,0,1754305399,13134.861699529989,254.18662254000083,54140.80107168 2025-08-04,11:03:21.000,216,11046426,-795,0,1754305400,13134.693291779993,254.10203298000124,54140.73818760001 2025-08-04,11:03:22.000,216,11046382,-795,0,1754305401,13134.895381079994,254.20072079999954,54140.982736800004 2025-08-04,11:03:23.000,216,11046365,-795,0,1754305402,13134.935798939994,254.17957341000147,54141.101517840005 2025-08-04,11:03:24.000,216,11046340,-795,0,1754305403,13134.794336429994,254.23596645000362,54140.982736800004 2025-08-04,11:03:25.000,216,11046384,-795,0,1754305404,13134.834754289994,254.26416297000105,54141.101517840005 2025-08-04,11:03:26.000,216,11046399,-795,0,1754305405,13134.774127499993,254.17957341000147,54140.78709744001 2025-08-04,11:03:27.000,216,11046373,-795,0,1754305406,13134.740445949988,254.15137689000403,54140.66132928001 2025-08-04,11:03:28.000,216,11046403,-795,0,1754305407,13134.834754289994,254.1725242800021,54140.815045920004 2025-08-04,11:03:29.000,216,11046391,-795,0,1754305408,13134.787600119998,254.13727862999804,54141.06658224 2025-08-04,11:03:30.000,216,11046392,-795,0,1754305409,13134.787600119998,254.13022949999868,54141.13645344 2025-08-04,11:03:31.000,216,11046351,-795,0,1754305410,13134.780863809989,254.15137689000403,54141.0875436 2025-08-04,11:03:32.000,216,11046409,-795,0,1754305411,13134.760654879989,254.1584260200034,54141.485809440004 2025-08-04,11:03:33.000,216,11046338,-795,0,1754305412,13134.646137609998,254.19367167000019,54141.115492079996 2025-08-04,11:03:34.000,216,11046395,-795,0,1754305413,13134.639401300003,254.15137689000403,54141.0875436 2025-08-04,11:03:35.000,216,11046384,-795,0,1754305414,13134.720237019988,254.15137689000403,54141.20632464 2025-08-04,11:03:36.000,216,11046402,-795,0,1754305415,13134.659610229988,254.09498385000188,54140.947801199996 2025-08-04,11:03:37.000,216,11046418,-795,0,1754305416,13134.652873919993,254.09498385000188,54141.09453072001 2025-08-04,11:03:38.000,216,11046377,-795,0,1754305417,13134.605719749998,254.13022949999868,54141.34606704 2025-08-04,11:03:39.000,216,11046334,-795,0,1754305418,13134.578774510002,254.10203298000124,54141.30414432 2025-08-04,11:03:40.000,216,11046387,-795,0,1754305419,13134.464257239997,254.08088559000316,54141.283182959996 2025-08-04,11:03:41.000,216,11046327,-795,0,1754305420,13134.491202479992,254.08793472000252,54141.63952608 2025-08-04,11:03:42.000,216,11046387,-795,0,1754305421,13134.444048309997,254.14432776000467,54141.436899600005 2025-08-04,11:03:43.000,216,11046403,-795,0,1754305422,13134.497938790002,254.11613123999996,54141.401964 2025-08-04,11:03:44.000,216,11046408,-795,0,1754305423,13134.376685210002,254.16547515000275,54141.220298880005 2025-08-04,11:03:45.000,216,11046369,-795,0,1754305424,13134.356476280002,254.13727862999804,54141.01068528 2025-08-04,11:03:46.000,216,11046357,-795,0,1754305425,13134.322794729997,254.1090821100006,54141.09453072001 2025-08-04,11:03:47.000,216,11046362,-795,0,1754305426,13134.423839379997,254.1090821100006,54141.47882232001 2025-08-04,11:03:48.000,216,11046338,-795,0,1754305427,13134.322794729997,254.14432776000467,54141.30414432 2025-08-04,11:03:49.000,216,11046406,-795,0,1754305428,13134.417103070002,254.1725242800021,54141.73734576 2025-08-04,11:03:50.000,216,11046391,-795,0,1754305429,13134.356476280002,254.19367167000019,54141.63253896 2025-08-04,11:03:51.000,216,11046354,-795,0,1754305430,13134.363212589997,254.19367167000019,54141.41593824 2025-08-04,11:03:52.000,216,11046369,-795,0,1754305431,13134.369948899992,254.2077699299989,54141.49978368001 2025-08-04,11:03:53.000,216,11046373,-795,0,1754305432,13134.329531039992,254.19367167000019,54141.12946632 2025-08-04,11:03:54.000,216,11046368,-795,0,1754305433,13134.309322109992,254.21481905999826,54141.10850496 2025-08-04,11:03:55.000,216,11046413,-795,0,1754305434,13134.336267350001,254.17957341000147,54141.19235040001 2025-08-04,11:03:56.000,216,11046411,-795,0,1754305435,13134.383421519997,254.12318036999932,54141.54869352001 2025-08-04,11:03:57.000,216,11046409,-795,0,1754305436,13134.410366759992,254.1090821100006,54141.57664200001 2025-08-04,11:03:58.000,216,11046347,-795,0,1754305437,13134.336267350001,254.13022949999868,54141.618564719996 2025-08-04,11:03:59.000,216,11046391,-795,0,1754305438,13134.356476280002,254.13022949999868,54141.70241016 2025-08-04,11:04:00.000,216,11046403,-795,0,1754305439,13134.329531039992,254.14432776000467,54141.401964 2025-08-04,11:04:01.000,216,11046353,-795,0,1754305440,13134.349739969992,254.15137689000403,54141.25523448 2025-08-04,11:04:02.000,216,11046402,-795,0,1754305441,13134.444048309997,254.08088559000316,54141.30414432 2025-08-04,11:04:03.000,216,11046412,-795,0,1754305442,13134.423839379997,254.0738364600038,54141.30414432 2025-08-04,11:04:04.000,216,11046400,-795,0,1754305443,13134.322794729997,254.05268906999845,54141.269208720005 2025-08-04,11:04:05.000,216,11046394,-795,0,1754305444,13134.376685210002,253.99629603000358,54141.45786096001 2025-08-04,11:04:06.000,216,11046372,-795,0,1754305445,13134.437312000002,254.00334516000294,54141.79324272001 2025-08-04,11:04:07.000,216,11046381,-795,0,1754305446,13134.450784619992,254.00334516000294,54141.87708816 2025-08-04,11:04:08.000,216,11046386,-795,0,1754305447,13134.444048309997,253.95400125000015,54141.84913968 2025-08-04,11:04:09.000,216,11046374,-795,0,1754305448,13134.430575689992,253.98924690000422,54141.54869352001 2025-08-04,11:04:10.000,216,11046405,-795,0,1754305449,13134.491202479992,253.95400125000015,54141.33209280001 2025-08-04,11:04:11.000,216,11046369,-795,0,1754305450,13134.565301889997,253.88350994999928,54141.436899600005 2025-08-04,11:04:12.000,216,11046426,-795,0,1754305451,13134.598983440002,253.897608209998,54141.45786096001 2025-08-04,11:04:13.000,216,11046373,-795,0,1754305452,13134.578774510002,253.82006777999777,54141.653500320004 2025-08-04,11:04:14.000,216,11046391,-795,0,1754305453,13134.531620339993,253.86941169000056,54141.66747456001 2025-08-04,11:04:15.000,216,11046383,-795,0,1754305454,13134.625928679998,253.7989203899997,54141.82817832 2025-08-04,11:04:16.000,216,11046360,-795,0,1754305455,13134.592247129993,253.8130186499984,54141.80721696 2025-08-04,11:04:17.000,216,11046412,-795,0,1754305456,13134.659610229988,253.79187126000033,54141.75132 2025-08-04,11:04:18.000,216,11046380,-795,0,1754305457,13134.679819159988,253.7636747400029,54141.485809440004 2025-08-04,11:04:19.000,216,11046429,-795,0,1754305458,13134.652873919993,253.7636747400029,54141.42991248001 2025-08-04,11:04:20.000,216,11046376,-795,0,1754305459,13134.625928679998,253.74957648000418,54141.38100264001 2025-08-04,11:04:21.000,216,11046348,-795,0,1754305460,13134.639401300003,253.69318344000203,54141.39497688 2025-08-04,11:04:22.000,216,11046369,-795,0,1754305461,13134.572038199993,253.67203605000395,54141.674461680006 2025-08-04,11:04:23.000,216,11046374,-795,0,1754305462,13134.551829269993,253.6649869200046,54141.97490784 2025-08-04,11:04:24.000,216,11046381,-795,0,1754305463,13134.470993549992,253.62974127000052,54141.95394648 2025-08-04,11:04:25.000,216,11046344,-795,0,1754305464,13134.430575689992,253.6015447500031,54141.89804952 2025-08-04,11:04:26.000,216,11046428,-795,0,1754305465,13134.437312000002,253.58039735999773,54141.66747456001 2025-08-04,11:04:27.000,216,11046384,-795,0,1754305466,13134.349739969992,253.59449562000373,54141.38100264001 2025-08-04,11:04:28.000,216,11046393,-795,0,1754305467,13134.430575689992,253.55924996999966,54141.59061624 2025-08-04,11:04:29.000,216,11046285,-795,0,1754305468,13134.423839379997,253.54515171000094,54141.49978368001 2025-08-04,11:04:30.000,216,11046357,-795,0,1754305469,13134.369948899992,253.5169551900035,54141.39497688 2025-08-04,11:04:31.000,216,11046352,-795,0,1754305470,13134.396894140002,253.55924996999966,54141.94695936 2025-08-04,11:04:32.000,216,11046331,-795,0,1754305471,13134.450784619992,253.5522008400003,54142.07971464001 2025-08-04,11:04:33.000,216,11046407,-795,0,1754305472,13134.470993549992,253.53810258000158,54142.08670176 2025-08-04,11:04:34.000,216,11046412,-795,0,1754305473,13134.356476280002,253.4887586699988,54141.63952608 2025-08-04,11:04:35.000,216,11046415,-795,0,1754305474,13134.470993549992,253.44646389000263,54141.49279656 2025-08-04,11:04:36.000,216,11046372,-795,0,1754305475,13134.497938790002,253.46056215000135,54141.62555184001 2025-08-04,11:04:37.000,216,11046331,-795,0,1754305476,13134.524884029997,253.44646389000263,54141.59760336001 2025-08-04,11:04:38.000,216,11046371,-795,0,1754305477,13134.457520930002,253.41826736999792,54141.62555184001 2025-08-04,11:04:39.000,216,11046402,-795,0,1754305478,13134.410366759992,253.4041691099992,54141.821191200004 2025-08-04,11:04:40.000,216,11046357,-795,0,1754305479,13134.437312000002,253.39711997999984,54142.04477904 2025-08-04,11:04:41.000,216,11046401,-795,0,1754305480,13134.518147720002,253.39007085000048,54142.19849568001 2025-08-04,11:04:42.000,216,11046366,-795,0,1754305481,13134.504675099997,253.39711997999984,54142.09368888 2025-08-04,11:04:43.000,216,11046402,-795,0,1754305482,13134.497938790002,253.42531650000456,54141.95394648 2025-08-04,11:04:44.000,216,11046397,-795,0,1754305483,13134.437312000002,253.41121823999856,54141.68843592 2025-08-04,11:04:45.000,216,11046325,-795,0,1754305484,13134.504675099997,253.41121823999856,54141.68843592 2025-08-04,11:04:46.000,216,11046327,-795,0,1754305485,13134.497938790002,253.4041691099992,54141.73035864 2025-08-04,11:04:47.000,216,11046395,-795,0,1754305486,13134.504675099997,253.46056215000135,54142.12163736 2025-08-04,11:04:48.000,216,11046399,-795,0,1754305487,13134.538356650002,253.41826736999792,54142.10067600001 2025-08-04,11:04:49.000,216,11046378,-795,0,1754305488,13134.477729860002,253.39007085000048,54142.21945704001 2025-08-04,11:04:50.000,216,11046392,-795,0,1754305489,13134.558565580002,253.34777607000433,54142.373173680004 2025-08-04,11:04:51.000,216,11046378,-795,0,1754305490,13134.605719749998,253.33367780999833,54142.19849568001 2025-08-04,11:04:52.000,216,11046381,-795,0,1754305491,13134.598983440002,253.3054812900009,54142.14958584001 2025-08-04,11:04:53.000,216,11046311,-795,0,1754305492,13134.639401300003,253.26318651000474,54142.07272752 2025-08-04,11:04:54.000,216,11046378,-795,0,1754305493,13134.524884029997,253.19974434000324,54141.772281360005 2025-08-04,11:04:55.000,216,11046392,-795,0,1754305494,13134.619192370003,253.21384260000195,54142.14958584001 2025-08-04,11:04:56.000,216,11046360,-795,0,1754305495,13134.652873919993,253.17859694999788,54142.226444160005 2025-08-04,11:04:57.000,216,11046403,-795,0,1754305496,13134.706764399998,253.1433513000011,54142.24740552001 2025-08-04,11:04:58.000,216,11046393,-795,0,1754305497,13134.720237019988,253.08695825999894,54142.36618656001 2025-08-04,11:04:59.000,216,11046362,-795,0,1754305498,13134.726973329998,253.0235160900047,54142.21945704001 2025-08-04,11:05:00.000,216,11046402,-795,0,1754305499,13134.726973329998,252.98122131000127,54142.14958584001 2025-08-04,11:05:01.000,216,11046311,-795,0,1754305500,13134.787600119998,252.94597566000448,54142.17054720001 2025-08-04,11:05:02.000,216,11046391,-795,0,1754305501,13134.774127499993,252.9107300100004,54142.205482800004 2025-08-04,11:05:03.000,216,11046420,-795,0,1754305502,13134.753918569993,252.88958262000233,54142.107663120005 2025-08-04,11:05:04.000,216,11046349,-795,0,1754305503,13134.700028089988,252.86843523000425,54142.156572960004 2025-08-04,11:05:05.000,216,11046395,-795,0,1754305504,13134.706764399998,252.88958262000233,54142.24740552001 2025-08-04,11:05:06.000,216,11046394,-795,0,1754305505,13134.821281669989,252.84023870999954,54142.47099336 2025-08-04,11:05:07.000,216,11046400,-795,0,1754305506,13134.814545359994,252.83318958000018,54142.3102896 2025-08-04,11:05:08.000,216,11046364,-795,0,1754305507,13134.801072739989,252.76974740999867,54142.450032 2025-08-04,11:05:09.000,216,11046351,-795,0,1754305508,13134.693291779993,252.80499306000274,54142.23343128 2025-08-04,11:05:10.000,216,11046304,-795,0,1754305509,13134.760654879989,252.76974740999867,54142.24740552001 2025-08-04,11:05:11.000,216,11046381,-795,0,1754305510,13134.767391189998,252.80499306000274,54142.2404184 2025-08-04,11:05:12.000,216,11046363,-795,0,1754305511,13134.868435839999,252.81909132000146,54142.45701912 2025-08-04,11:05:13.000,216,11046410,-795,0,1754305512,13134.841490599989,252.85433696999826,54142.46400624001 2025-08-04,11:05:14.000,216,11046410,-795,0,1754305513,13134.834754289994,252.8613861000049,54142.373173680004 2025-08-04,11:05:15.000,216,11046372,-795,0,1754305514,13134.90211738999,252.8120421900021,54142.38714792001 2025-08-04,11:05:16.000,216,11046374,-795,0,1754305515,13134.949271559999,252.83318958000018,54142.28932824 2025-08-04,11:05:17.000,216,11046365,-795,0,1754305516,13134.94253524999,252.8120421900021,54142.48496760001 2025-08-04,11:05:18.000,216,11046364,-795,0,1754305517,13134.854963219994,252.81909132000146,54142.3801608 2025-08-04,11:05:19.000,216,11046390,-795,0,1754305518,13134.814545359994,252.8754843600036,54142.3801608 2025-08-04,11:05:20.000,216,11046367,-795,0,1754305519,13134.848226909999,252.86843523000425,54142.49894184 2025-08-04,11:05:21.000,216,11046385,-795,0,1754305520,13134.895381079994,252.94597566000448,54142.68759408 2025-08-04,11:05:22.000,216,11046429,-795,0,1754305521,13134.935798939994,252.94597566000448,54142.75047816001 2025-08-04,11:05:23.000,216,11046396,-795,0,1754305522,13134.90211738999,252.98122131000127,54142.74349104 2025-08-04,11:05:24.000,216,11046356,-795,0,1754305523,13134.861699529989,252.96712305000256,54142.450032 2025-08-04,11:05:25.000,216,11046293,-795,0,1754305524,13134.888644769999,252.99531957,54142.35221232 2025-08-04,11:05:26.000,216,11046346,-795,0,1754305525,13134.92232631999,252.98122131000127,54142.57580016 2025-08-04,11:05:27.000,216,11046375,-795,0,1754305526,13134.888644769999,252.97417218000191,54142.63169712001 2025-08-04,11:05:28.000,216,11046407,-795,0,1754305527,13134.848226909999,253.00236869999935,54142.52689032 2025-08-04,11:05:29.000,216,11046325,-795,0,1754305528,13134.854963219994,253.08695825999894,54142.93913040001 2025-08-04,11:05:30.000,216,11046341,-795,0,1754305529,13134.90211738999,253.07990912999958,54142.75047816001 2025-08-04,11:05:31.000,216,11046390,-795,0,1754305530,13134.935798939994,253.07990912999958,54142.897207680006 2025-08-04,11:05:32.000,216,11046389,-795,0,1754305531,13134.98968942,253.0587617400015,54142.946117520005 2025-08-04,11:05:33.000,216,11046329,-795,0,1754305532,13134.98295310999,253.0587617400015,54142.63169712001 2025-08-04,11:05:34.000,216,11046403,-795,0,1754305533,13134.895381079994,253.05171261000214,54142.48496760001 2025-08-04,11:05:35.000,216,11046387,-795,0,1754305534,13134.929062629999,253.0940073899983,54142.82034936001 2025-08-04,11:05:36.000,216,11046382,-795,0,1754305535,13134.915590009994,253.06581087000086,54142.78541376 2025-08-04,11:05:37.000,216,11046390,-795,0,1754305536,13134.956007869994,253.0587617400015,54142.91816904001 2025-08-04,11:05:38.000,216,11046415,-795,0,1754305537,13135.077261449995,253.07990912999958,54143.30246064001 2025-08-04,11:05:39.000,216,11046378,-795,0,1754305538,13135.077261449995,253.10105651999766,54143.10682128001 2025-08-04,11:05:40.000,216,11046350,-795,0,1754305539,13135.137888239995,253.0940073899983,54143.162718240004 2025-08-04,11:05:41.000,216,11046321,-795,0,1754305540,13135.08399775999,253.07990912999958,54142.98804024001 2025-08-04,11:05:42.000,216,11046330,-795,0,1754305541,13135.02337096999,253.01646695999807,54142.6945812 2025-08-04,11:05:43.000,216,11046407,-795,0,1754305542,13135.077261449995,253.06581087000086,54142.79240088 2025-08-04,11:05:44.000,216,11046359,-795,0,1754305543,13135.02337096999,253.06581087000086,54143.043937200004 2025-08-04,11:05:45.000,216,11046372,-795,0,1754305544,13134.98968942,253.06581087000086,54143.0788728 2025-08-04,11:05:46.000,216,11046377,-795,0,1754305545,13135.036843589995,253.06581087000086,54143.449190160005 2025-08-04,11:05:47.000,216,11046377,-795,0,1754305546,13135.07052514,253.05171261000214,54143.60989392001 2025-08-04,11:05:48.000,216,11046418,-795,0,1754305547,13135.110943,253.0235160900047,54143.39329320001 2025-08-04,11:05:49.000,216,11046325,-795,0,1754305548,13135.08399775999,252.99531957,54143.39329320001 2025-08-04,11:05:50.000,216,11046360,-795,0,1754305549,13135.07052514,252.93187739999848,54142.96009176 2025-08-04,11:05:51.000,216,11046378,-795,0,1754305550,13134.956007869994,252.90368088000105,54142.89022056001 2025-08-04,11:05:52.000,216,11046380,-795,0,1754305551,13135.09073407,252.9107300100004,54143.09284704 2025-08-04,11:05:53.000,216,11046370,-795,0,1754305552,13135.06378882999,252.88253349000297,54143.34438336001 2025-08-04,11:05:54.000,216,11046376,-795,0,1754305553,13135.07052514,252.8613861000049,54143.41425456 2025-08-04,11:05:55.000,216,11046396,-795,0,1754305554,13135.10420668999,252.83318958000018,54143.65880376001 2025-08-04,11:05:56.000,216,11046367,-795,0,1754305555,13135.15136086,252.79089480000403,54143.58893256001 2025-08-04,11:05:57.000,216,11046314,-795,0,1754305556,13135.13115193,252.77679653999803,54143.38630608 2025-08-04,11:05:58.000,216,11046394,-795,0,1754305557,13135.18504240999,252.69220697999845,54143.183679600006 2025-08-04,11:05:59.000,216,11046396,-795,0,1754305558,13135.097470379995,252.6992561099978,54143.16970536 2025-08-04,11:06:00.000,216,11046373,-795,0,1754305559,13135.07052514,252.664010460001,54143.043937200004 2025-08-04,11:06:01.000,216,11046396,-795,0,1754305560,13135.06378882999,252.6499122000023,54143.26752504 2025-08-04,11:06:02.000,216,11046359,-795,0,1754305561,13135.13115193,252.62171568000485,54143.54002272001 2025-08-04,11:06:03.000,216,11046365,-795,0,1754305562,13135.02337096999,252.63581394000357,54143.686752240006 2025-08-04,11:06:04.000,216,11046387,-795,0,1754305563,13134.996425729994,252.64286307000293,54143.69373936 2025-08-04,11:06:05.000,216,11046337,-795,0,1754305564,13134.996425729994,252.6851578499991,54143.65880376001 2025-08-04,11:06:06.000,216,11046341,-795,0,1754305565,13135.036843589995,252.60761741999886,54143.519061360006 2025-08-04,11:06:07.000,216,11046369,-795,0,1754305566,13135.02337096999,252.60761741999886,54143.36534472 2025-08-04,11:06:08.000,216,11046353,-795,0,1754305567,13135.05031621,252.60761741999886,54143.379318960004 2025-08-04,11:06:09.000,216,11046335,-795,0,1754305568,13134.96274417999,252.63581394000357,54143.281499280005 2025-08-04,11:06:10.000,216,11046343,-795,0,1754305569,13134.98295310999,252.6005682899995,54143.49111288001 2025-08-04,11:06:11.000,216,11046382,-795,0,1754305570,13135.04357989999,252.62171568000485,54143.91034008 2025-08-04,11:06:12.000,216,11046372,-795,0,1754305571,13135.117679309995,252.57942090000142,54144.02912112 2025-08-04,11:06:13.000,216,11046309,-795,0,1754305572,13135.110943,252.61466654999822,54144.02912112 2025-08-04,11:06:14.000,216,11046352,-795,0,1754305573,13135.036843589995,252.54417525000463,54143.75662344001 2025-08-04,11:06:15.000,216,11046397,-795,0,1754305574,13135.036843589995,252.55827351000335,54143.40726744 2025-08-04,11:06:16.000,216,11046372,-795,0,1754305575,13135.077261449995,252.4525365599984,54143.400280320006 2025-08-04,11:06:17.000,216,11046415,-795,0,1754305576,13135.03010728,252.49483134000184,54143.51207424001 2025-08-04,11:06:18.000,216,11046344,-795,0,1754305577,13135.12441561999,252.47368395000376,54143.784571920005 2025-08-04,11:06:19.000,216,11046356,-795,0,1754305578,13135.117679309995,252.43138917000033,54144.14790216 2025-08-04,11:06:20.000,216,11046370,-795,0,1754305579,13135.20525133999,252.4031926500029,54144.46232256 2025-08-04,11:06:21.000,216,11046365,-795,0,1754305580,13135.110943,252.4031926500029,54144.25270896 2025-08-04,11:06:22.000,216,11046350,-795,0,1754305581,13135.18504240999,252.3538487400001,54144.37847712001 2025-08-04,11:06:23.000,216,11046433,-795,0,1754305582,13135.23219658,252.32565222000267,54143.903352960006 2025-08-04,11:06:24.000,216,11046339,-795,0,1754305583,13135.19177872,252.3186030900033,54143.77758480001 2025-08-04,11:06:25.000,216,11046413,-795,0,1754305584,13135.218723959995,252.33975048000138,54143.79854616 2025-08-04,11:06:26.000,216,11046378,-795,0,1754305585,13135.25240551,252.31155396000395,54143.882391600004 2025-08-04,11:06:27.000,216,11046383,-795,0,1754305586,13135.319768609996,252.29745569999795,54144.001172640004 2025-08-04,11:06:28.000,216,11046383,-795,0,1754305587,13135.26587812999,252.31155396000395,54144.28065744001 2025-08-04,11:06:29.000,216,11046382,-795,0,1754305588,13135.23219658,252.32565222000267,54144.34354152 2025-08-04,11:06:30.000,216,11046385,-795,0,1754305589,13135.35345016,252.3045048300046,54144.41341272 2025-08-04,11:06:31.000,216,11046342,-795,0,1754305590,13135.32650491999,252.3186030900033,54144.32258016 2025-08-04,11:06:32.000,216,11046420,-795,0,1754305591,13135.441022189996,252.3186030900033,54144.09899232 2025-08-04,11:06:33.000,216,11046362,-795,0,1754305592,13135.434285880001,252.28335743999924,54143.9173272 2025-08-04,11:06:34.000,216,11046368,-795,0,1754305593,13135.37365909,252.28335743999924,54143.833481760004 2025-08-04,11:06:35.000,216,11046377,-795,0,1754305594,13135.474703740001,252.27630830999988,54143.92431432001 2025-08-04,11:06:36.000,216,11046365,-795,0,1754305595,13135.528594219992,252.26925918000052,54144.37847712001 2025-08-04,11:06:37.000,216,11046355,-795,0,1754305596,13135.548803149992,252.24106266000308,54144.623026320005 2025-08-04,11:06:38.000,216,11046364,-795,0,1754305597,13135.474703740001,252.2551609200018,54144.37149 2025-08-04,11:06:39.000,216,11046375,-795,0,1754305598,13135.447758499991,252.23401353000372,54144.287644560005 2025-08-04,11:06:40.000,216,11046384,-795,0,1754305599,13135.474703740001,252.1917187500003,54144.25270896 2025-08-04,11:06:41.000,216,11046375,-795,0,1754305600,13135.521857909996,252.205817009999,54144.119953680005 2025-08-04,11:06:42.000,216,11046384,-795,0,1754305601,13135.609429939992,252.18466962000093,54144.189824880006 2025-08-04,11:06:43.000,216,11046390,-795,0,1754305602,13135.622902559997,252.1705713600022,54144.17585064 2025-08-04,11:06:44.000,216,11046350,-795,0,1754305603,13135.555539460001,252.205817009999,54144.385464240004 2025-08-04,11:06:45.000,216,11046353,-795,0,1754305604,13135.548803149992,252.17762049000157,54144.4413612 2025-08-04,11:06:46.000,216,11046373,-795,0,1754305605,13135.609429939992,252.13532570999814,54144.69988464 2025-08-04,11:06:47.000,216,11046400,-795,0,1754305606,13135.535330530001,252.10008006000135,54144.63700056 2025-08-04,11:06:48.000,216,11046396,-795,0,1754305607,13135.555539460001,252.093030930002,54144.504245280004 2025-08-04,11:06:49.000,216,11046370,-795,0,1754305608,13135.535330530001,252.14942397000414,54144.47629680001 2025-08-04,11:06:50.000,216,11046389,-795,0,1754305609,13135.555539460001,252.1564731000035,54144.5112324 2025-08-04,11:06:51.000,216,11046371,-795,0,1754305610,13135.582484699997,252.19876787999965,54144.41341272 2025-08-04,11:06:52.000,216,11046392,-795,0,1754305611,13135.602693629997,252.2551609200018,54144.72783312 2025-08-04,11:06:53.000,216,11046310,-795,0,1754305612,13135.548803149992,252.29745569999795,54144.73482024001 2025-08-04,11:06:54.000,216,11046379,-795,0,1754305613,13135.481440049996,252.28335743999924,54144.56014224 2025-08-04,11:06:55.000,216,11046398,-795,0,1754305614,13135.461231119996,252.3045048300046,54144.71385888001 2025-08-04,11:06:56.000,216,11046373,-795,0,1754305615,13135.494912670001,252.24106266000308,54144.6509748 2025-08-04,11:06:57.000,216,11046391,-795,0,1754305616,13135.494912670001,252.28335743999924,54144.78373008001 2025-08-04,11:06:58.000,216,11046417,-795,0,1754305617,13135.595957320002,252.28335743999924,54144.79770432 2025-08-04,11:06:59.000,216,11046389,-795,0,1754305618,13135.575748390002,252.29745569999795,54144.79770432 2025-08-04,11:07:00.000,216,11046392,-795,0,1754305619,13135.609429939992,252.29745569999795,54144.64398768001 2025-08-04,11:07:01.000,216,11046340,-795,0,1754305620,13135.656584110002,252.3045048300046,54144.9653952 2025-08-04,11:07:02.000,216,11046344,-795,0,1754305621,13135.683529349997,252.26925918000052,54145.007317920004 2025-08-04,11:07:03.000,216,11046370,-795,0,1754305622,13135.710474589992,252.26221005000116,54144.97238232 2025-08-04,11:07:04.000,216,11046366,-795,0,1754305623,13135.670056729992,252.21286613999837,54144.7557816 2025-08-04,11:07:05.000,216,11046330,-795,0,1754305624,13135.690265659992,252.11417832000006,54144.93045960001 2025-08-04,11:07:06.000,216,11046414,-795,0,1754305625,13135.750892449993,252.093030930002,54144.97936944001 2025-08-04,11:07:07.000,216,11046352,-795,0,1754305626,13135.824991859998,252.02253963000112,54145.126098960005 2025-08-04,11:07:08.000,216,11046386,-795,0,1754305627,13135.845200789998,252.01549050000176,54145.16103456 2025-08-04,11:07:09.000,216,11046327,-795,0,1754305628,13135.831728169993,251.99434311000368,54145.23090576 2025-08-04,11:07:10.000,216,11046391,-795,0,1754305629,13135.838464480003,251.93090094000218,54145.09116336 2025-08-04,11:07:11.000,216,11046311,-795,0,1754305630,13135.824991859998,251.93090094000218,54145.16802168001 2025-08-04,11:07:12.000,216,11046373,-795,0,1754305631,13135.926036509998,251.85336051000195,54145.26584136001 2025-08-04,11:07:13.000,216,11046388,-795,0,1754305632,13135.905827579998,251.8251639900045,54145.04225352 2025-08-04,11:07:14.000,216,11046395,-795,0,1754305633,13135.885618649998,251.7969674699998,54145.14706032001 2025-08-04,11:07:15.000,216,11046373,-795,0,1754305634,13135.899091269988,251.761721820003,54145.20295728 2025-08-04,11:07:16.000,216,11046399,-795,0,1754305635,13135.973190679993,251.7335252999983,54145.3496868 2025-08-04,11:07:17.000,216,11046302,-795,0,1754305636,13135.952981749993,251.71942703999957,54145.412570880006 2025-08-04,11:07:18.000,216,11046369,-795,0,1754305637,13136.013608539994,251.75467269000364,54145.419558 2025-08-04,11:07:19.000,216,11046381,-795,0,1754305638,13135.952981749993,251.7123779100002,54145.32173832 2025-08-04,11:07:20.000,216,11046390,-795,0,1754305639,13136.013608539994,251.67713226000342,54145.391609520004 2025-08-04,11:07:21.000,216,11046381,-795,0,1754305640,13135.939509129988,251.62073922000127,54145.18199592 2025-08-04,11:07:22.000,216,11046368,-795,0,1754305641,13136.047290089999,251.6136900900019,54145.21693152001 2025-08-04,11:07:23.000,216,11046366,-795,0,1754305642,13135.993399609994,251.58549357000447,54145.419558 2025-08-04,11:07:24.000,216,11046368,-795,0,1754305643,13135.993399609994,251.5502479200004,54145.3496868 2025-08-04,11:07:25.000,216,11046336,-795,0,1754305644,13136.000135919989,251.56434617999912,54145.38462240001 2025-08-04,11:07:26.000,216,11046307,-795,0,1754305645,13136.047290089999,251.56434617999912,54145.76192688 2025-08-04,11:07:27.000,216,11046403,-795,0,1754305646,13136.054026399994,251.59254270000383,54145.62218448001 2025-08-04,11:07:28.000,216,11046400,-795,0,1754305647,13136.107916879999,251.55729704999976,54145.699042800006 2025-08-04,11:07:29.000,216,11046404,-795,0,1754305648,13136.020344849989,251.55729704999976,54145.559300400004 2025-08-04,11:07:30.000,216,11046385,-795,0,1754305649,13135.939509129988,251.50795314000425,54145.23090576 2025-08-04,11:07:31.000,216,11046355,-795,0,1754305650,13136.060762709989,251.50795314000425,54145.461480720005 2025-08-04,11:07:32.000,216,11046381,-795,0,1754305651,13136.114653189994,251.50795314000425,54145.69205568001 2025-08-04,11:07:33.000,216,11046287,-795,0,1754305652,13136.101180569989,251.4868057499989,54145.629171600005 2025-08-04,11:07:34.000,216,11046387,-795,0,1754305653,13136.060762709989,251.52205140000297,54145.81083672 2025-08-04,11:07:35.000,216,11046346,-795,0,1754305654,13136.134862119994,251.57139530999848,54145.92263064 2025-08-04,11:07:36.000,216,11046394,-795,0,1754305655,13136.107916879999,251.58549357000447,54145.81083672 2025-08-04,11:07:37.000,216,11046439,-755,0,1754305656,13136.12138949999,251.58549357000447,54145.97154048 2025-08-04,11:07:38.000,216,11046399,-795,0,1754305657,13136.128125809999,251.47975661999953,54145.726991280004 2025-08-04,11:07:39.000,216,11046378,-795,0,1754305658,13136.074235329994,251.47975661999953,54145.65013296001 2025-08-04,11:07:40.000,216,11046398,-795,0,1754305659,13136.107916879999,251.41631444999803,54145.78288824 2025-08-04,11:07:41.000,216,11046370,-795,0,1754305660,13136.074235329994,251.4022161899993,54146.013463200004 2025-08-04,11:07:42.000,216,11046368,-795,0,1754305661,13136.101180569989,251.31762662999972,54145.9785276 2025-08-04,11:07:43.000,216,11046351,-795,0,1754305662,13136.060762709989,251.35992141000315,54146.299935120005 2025-08-04,11:07:44.000,216,11046399,-795,0,1754305663,13136.027081159998,251.3528722800038,54146.11128288 2025-08-04,11:07:45.000,216,11046366,-795,0,1754305664,13135.959718059989,251.33172488999844,54145.99948896 2025-08-04,11:07:46.000,216,11046382,-795,0,1754305665,13135.986663299998,251.32467575999908,54145.92961776 2025-08-04,11:07:47.000,216,11046395,-795,0,1754305666,13136.087707949999,251.29647924000164,54145.85275944 2025-08-04,11:07:48.000,216,11046348,-795,0,1754305667,13136.067499019999,251.29647924000164,54145.92961776 2025-08-04,11:07:49.000,216,11046372,-795,0,1754305668,13136.060762709989,251.303528370001,54146.07634728001 2025-08-04,11:07:50.000,216,11046348,-795,0,1754305669,13136.054026399994,251.28238098000293,54145.97154048 2025-08-04,11:07:51.000,216,11046392,-795,0,1754305670,13136.040553779989,251.34582315000443,54146.34185784001 2025-08-04,11:07:52.000,216,11046380,-795,0,1754305671,13136.094444259994,251.38106880000123,54146.38378056 2025-08-04,11:07:53.000,216,11046355,-795,0,1754305672,13136.060762709989,251.39516705999995,54146.38378056 2025-08-04,11:07:54.000,216,11046398,-795,0,1754305673,13135.939509129988,251.40926531999867,54145.9785276 2025-08-04,11:07:55.000,216,11046352,-795,0,1754305674,13136.020344849989,251.42336358000466,54145.93660488001 2025-08-04,11:07:56.000,216,11046343,-795,0,1754305675,13136.087707949999,251.3881179300006,54145.99250184 2025-08-04,11:07:57.000,216,11046360,-795,0,1754305676,13136.013608539994,251.39516705999995,54146.062373040004 2025-08-04,11:07:58.000,216,11046403,-795,0,1754305677,13136.013608539994,251.42336358000466,54146.11827 2025-08-04,11:07:59.000,216,11046390,-795,0,1754305678,13135.926036509998,251.4515601000021,54146.09032152 2025-08-04,11:08:00.000,216,11046362,-795,0,1754305679,13135.919300199988,251.47975661999953,54146.4326904 2025-08-04,11:08:01.000,216,11046418,-795,0,1754305680,13135.952981749993,251.5150022700036,54146.55845856001 2025-08-04,11:08:02.000,216,11046391,-795,0,1754305681,13136.006872229998,251.5502479200004,54146.62832976001 2025-08-04,11:08:03.000,216,11046388,-795,0,1754305682,13135.919300199988,251.5009040100049,54146.3278836 2025-08-04,11:08:04.000,216,11046390,-795,0,1754305683,13135.905827579998,251.4515601000021,54146.02045032 2025-08-04,11:08:05.000,216,11046326,-795,0,1754305684,13135.885618649998,251.47270749000018,54146.11128288 2025-08-04,11:08:06.000,216,11046335,-795,0,1754305685,13135.919300199988,251.42336358000466,54146.09730864 2025-08-04,11:08:07.000,216,11046375,-795,0,1754305686,13135.919300199988,251.40926531999867,54146.32089648001 2025-08-04,11:08:08.000,216,11046360,-795,0,1754305687,13135.872146029993,251.4515601000021,54146.7121752 2025-08-04,11:08:09.000,216,11046357,-795,0,1754305688,13135.878882339988,251.41631444999803,54146.65627824001 2025-08-04,11:08:10.000,216,11046397,-795,0,1754305689,13135.872146029993,251.42336358000466,54146.705188080006 2025-08-04,11:08:11.000,216,11046354,-795,0,1754305690,13135.939509129988,251.38106880000123,54146.74012368 2025-08-04,11:08:12.000,216,11046392,-795,0,1754305691,13135.912563889993,251.38106880000123,54146.3278836 2025-08-04,11:08:13.000,216,11046377,-795,0,1754305692,13135.818255550003,251.34582315000443,54146.16717984 2025-08-04,11:08:14.000,216,11046366,-795,0,1754305693,13135.791310309993,251.31762662999972,54146.09032152 2025-08-04,11:08:15.000,216,11046385,-795,0,1754305694,13135.784573999998,251.29647924000164,54146.24403816001 2025-08-04,11:08:16.000,216,11046399,-795,0,1754305695,13135.811519239993,251.26123359000485,54146.467626000005 2025-08-04,11:08:17.000,216,11046370,-795,0,1754305696,13135.865409719998,251.27533185000357,54146.900827440004 2025-08-04,11:08:18.000,216,11046380,-795,0,1754305697,13135.905827579998,251.2894301100023,54146.94275016001 2025-08-04,11:08:19.000,216,11046427,-795,0,1754305698,13135.872146029993,251.2682827200042,54146.89384032001 2025-08-04,11:08:20.000,216,11046393,-795,0,1754305699,13135.878882339988,251.21893881000142,54146.230063920004 2025-08-04,11:08:21.000,216,11046382,-795,0,1754305700,13135.939509129988,251.1554966399999,54146.48160024 2025-08-04,11:08:22.000,216,11046387,-795,0,1754305701,13135.946245439998,251.13434925000183,54146.41172904001 2025-08-04,11:08:23.000,216,11046365,-795,0,1754305702,13135.939509129988,251.09910359999776,54146.46063888001 2025-08-04,11:08:24.000,216,11046360,-795,0,1754305703,13135.926036509998,251.1554966399999,54146.43967752001 2025-08-04,11:08:25.000,216,11046376,-795,0,1754305704,13135.946245439998,251.12025099000311,54146.91480168001 2025-08-04,11:08:26.000,216,11046343,-795,0,1754305705,13136.027081159998,251.1061527300044,54146.98467288 2025-08-04,11:08:27.000,216,11046421,-795,0,1754305706,13136.134862119994,251.07795620999968,54147.068518320004 2025-08-04,11:08:28.000,216,11046391,-795,0,1754305707,13136.155071049994,251.00041577999946,54146.76108504 2025-08-04,11:08:29.000,216,11046382,-795,0,1754305708,13136.18201628999,250.97221926000202,54146.53051008001 2025-08-04,11:08:30.000,216,11046398,-795,0,1754305709,13136.175279979994,250.91582621999987,54146.38378056 2025-08-04,11:08:31.000,216,11046352,-795,0,1754305710,13136.114653189994,250.9299244799986,54146.348844960004 2025-08-04,11:08:32.000,216,11046367,-795,0,1754305711,13136.1887526,250.88762970000244,54146.397754800004 2025-08-04,11:08:33.000,216,11046418,-795,0,1754305712,13136.24264307999,250.93697360999795,54146.86589184001 2025-08-04,11:08:34.000,216,11046381,-795,0,1754305713,13136.155071049994,250.9087770900005,54146.90781456 2025-08-04,11:08:35.000,216,11046378,-795,0,1754305714,13136.22917046,250.88058057000308,54147.0964668 2025-08-04,11:08:36.000,216,11046360,-795,0,1754305715,13136.26285200999,250.87353144000372,54147.068518320004 2025-08-04,11:08:37.000,216,11046392,-795,0,1754305716,13136.215697839994,250.80304014000285,54146.79602064001 2025-08-04,11:08:38.000,216,11046356,-795,0,1754305717,13136.16180735999,250.7959910100035,54146.53051008001 2025-08-04,11:08:39.000,216,11046431,-795,0,1754305718,13136.18201628999,250.7466471000007,54146.565445680004 2025-08-04,11:08:40.000,216,11046412,-795,0,1754305719,13136.134862119994,250.73254884000198,54146.48858736001 2025-08-04,11:08:41.000,216,11046374,-795,0,1754305720,13136.067499019999,250.7466471000007,54146.84493048001 2025-08-04,11:08:42.000,216,11046366,-795,0,1754305721,13136.128125809999,250.6973031899979,54146.99166000001 2025-08-04,11:08:43.000,216,11046393,-795,0,1754305722,13136.074235329994,250.63386102000368,54147.11742816 2025-08-04,11:08:44.000,216,11046347,-795,0,1754305723,13135.946245439998,250.63386102000368,54147.04755696 2025-08-04,11:08:45.000,216,11046380,-795,0,1754305724,13135.946245439998,250.5492714600041,54146.7820464 2025-08-04,11:08:46.000,216,11046379,-795,0,1754305725,13135.959718059989,250.5351731999981,54146.85890472 2025-08-04,11:08:47.000,216,11046409,-795,0,1754305726,13135.912563889993,250.49287842000194,54146.80999488 2025-08-04,11:08:48.000,216,11046352,-795,0,1754305727,13135.784573999998,250.48582929000258,54146.41172904001 2025-08-04,11:08:49.000,216,11046417,-795,0,1754305728,13135.750892449993,250.47878016000323,54146.74711080001 2025-08-04,11:08:50.000,216,11046409,-795,0,1754305729,13135.730683519992,250.50697668000066,54146.80999488 2025-08-04,11:08:51.000,216,11046372,-795,0,1754305730,13135.697001970002,250.48582929000258,54146.83794336 2025-08-04,11:08:52.000,216,11046396,-795,0,1754305731,13135.744156139997,250.4646819000045,54146.900827440004 2025-08-04,11:08:53.000,216,11046351,-795,0,1754305732,13135.690265659992,250.42238712000108,54146.816982 2025-08-04,11:08:54.000,216,11046404,-795,0,1754305733,13135.602693629997,250.42943625000044,54146.62832976001 2025-08-04,11:08:55.000,216,11046368,-795,0,1754305734,13135.595957320002,250.401239730003,54146.64929112 2025-08-04,11:08:56.000,216,11046370,-795,0,1754305735,13135.629638869992,250.40828886000236,54146.66326536 2025-08-04,11:08:57.000,216,11046370,-795,0,1754305736,13135.670056729992,250.42943625000044,54146.60038128 2025-08-04,11:08:58.000,216,11046383,-795,0,1754305737,13135.690265659992,250.47878016000323,54146.921788800006 2025-08-04,11:08:59.000,216,11046408,-795,0,1754305738,13135.670056729992,250.47878016000323,54146.921788800006 2025-08-04,11:09:00.000,216,11046391,-795,0,1754305739,13135.697001970002,250.48582929000258,54146.80999488 2025-08-04,11:09:01.000,216,11046299,-795,0,1754305740,13135.697001970002,250.4505836399985,54146.83095624 2025-08-04,11:09:02.000,216,11046416,-795,0,1754305741,13135.643111489997,250.47878016000323,54146.76108504 2025-08-04,11:09:03.000,216,11046375,-795,0,1754305742,13135.683529349997,250.4364853799998,54146.86589184001 2025-08-04,11:09:04.000,216,11046377,-795,0,1754305743,13135.582484699997,250.42943625000044,54146.74711080001 2025-08-04,11:09:05.000,216,11046391,-795,0,1754305744,13135.609429939992,250.41533799000172,54146.76108504 2025-08-04,11:09:06.000,216,11046344,-795,0,1754305745,13135.602693629997,250.44353450999915,54146.89384032001 2025-08-04,11:09:07.000,216,11046334,-795,0,1754305746,13135.703738279997,250.42943625000044,54146.99864712 2025-08-04,11:09:08.000,216,11046330,-795,0,1754305747,13135.622902559997,250.4364853799998,54146.77505928001 2025-08-04,11:09:09.000,216,11046389,-795,0,1754305748,13135.683529349997,250.401239730003,54147.04755696 2025-08-04,11:09:10.000,216,11046398,-795,0,1754305749,13135.602693629997,250.39419060000364,54146.48858736001 2025-08-04,11:09:11.000,216,11046335,-795,0,1754305750,13135.649847799992,250.28140451999934,54146.76807216 2025-08-04,11:09:12.000,216,11046350,-795,0,1754305751,13135.548803149992,250.29550277999806,54146.62832976001 2025-08-04,11:09:13.000,216,11046382,-795,0,1754305752,13135.670056729992,250.32369930000277,54146.96371152001 2025-08-04,11:09:14.000,216,11046351,-795,0,1754305753,13135.629638869992,250.32369930000277,54146.851917600005 2025-08-04,11:09:15.000,216,11046331,-795,0,1754305754,13135.690265659992,250.29550277999806,54146.97768576 2025-08-04,11:09:16.000,216,11046401,-795,0,1754305755,13135.676793040002,250.26025713000126,54147.12441528 2025-08-04,11:09:17.000,216,11046325,-795,0,1754305756,13135.683529349997,250.2391097400032,54147.11742816 2025-08-04,11:09:18.000,216,11046370,-795,0,1754305757,13135.595957320002,250.26025713000126,54146.8868532 2025-08-04,11:09:19.000,216,11046333,-795,0,1754305758,13135.542066839997,250.21796234999783,54146.55845856001 2025-08-04,11:09:20.000,216,11046353,-795,0,1754305759,13135.622902559997,250.23206061000383,54146.93576304 2025-08-04,11:09:21.000,216,11046395,-795,0,1754305760,13135.622902559997,250.1897658300004,54147.08249256001 2025-08-04,11:09:22.000,216,11046388,-795,0,1754305761,13135.569012079992,250.17566757000168,54147.040569840006 2025-08-04,11:09:23.000,216,11046386,-795,0,1754305762,13135.569012079992,250.21796234999783,54147.354990240005 2025-08-04,11:09:24.000,216,11046350,-795,0,1754305763,13135.528594219992,250.20386408999912,54147.040569840006 2025-08-04,11:09:25.000,216,11046346,-795,0,1754305764,13135.562275769997,250.16861844000232,54147.10345392 2025-08-04,11:09:26.000,216,11046371,-795,0,1754305765,13135.575748390002,250.18271670000104,54147.15935088001 2025-08-04,11:09:27.000,216,11046408,-795,0,1754305766,13135.616166250002,250.16861844000232,54146.83794336 2025-08-04,11:09:28.000,216,11046379,-795,0,1754305767,13135.582484699997,250.1545201800036,54146.94275016001 2025-08-04,11:09:29.000,216,11046398,-795,0,1754305768,13135.555539460001,250.13337278999825,54146.98467288 2025-08-04,11:09:30.000,216,11046364,-795,0,1754305769,13135.656584110002,250.11927452999953,54147.17332512 2025-08-04,11:09:31.000,216,11046409,-635,0,1754305770,13135.656584110002,250.1263236599989,54147.11044104001 2025-08-04,11:09:32.000,216,11046323,-795,0,1754305771,13135.555539460001,250.14042192000488,54147.31306752 2025-08-04,11:09:33.000,216,11046358,-795,0,1754305772,13135.589221009992,250.1263236599989,54147.019608480005 2025-08-04,11:09:34.000,216,11046356,-795,0,1754305773,13135.649847799992,250.1263236599989,54147.0964668 2025-08-04,11:09:35.000,216,11046388,-795,0,1754305774,13135.730683519992,250.07697975000337,54147.11742816 2025-08-04,11:09:36.000,216,11046381,-795,0,1754305775,13135.750892449993,250.02763584000058,54146.83794336 2025-08-04,11:09:37.000,216,11046379,-795,0,1754305776,13135.831728169993,249.99943932000315,54147.040569840006 2025-08-04,11:09:38.000,216,11046355,-795,0,1754305777,13135.858673409988,250.02058671000123,54147.32704176001 2025-08-04,11:09:39.000,216,11046358,-795,0,1754305778,13135.851937099993,250.03468496999994,54147.34800312001 2025-08-04,11:09:40.000,216,11046377,-795,0,1754305779,13135.784573999998,250.02763584000058,54147.56460384001 2025-08-04,11:09:41.000,216,11046361,-795,0,1754305780,13135.885618649998,249.9923901900038,54147.73229472001 2025-08-04,11:09:42.000,216,11046332,-795,0,1754305781,13135.872146029993,250.02763584000058,54147.46678416001 2025-08-04,11:09:43.000,216,11046368,-795,0,1754305782,13135.878882339988,250.03468496999994,54147.43883568 2025-08-04,11:09:44.000,216,11046375,-795,0,1754305783,13135.723947209997,250.0064884500025,54146.87986608 2025-08-04,11:09:45.000,216,11046386,-795,0,1754305784,13135.838464480003,249.95009541000036,54147.01262136001 2025-08-04,11:09:46.000,216,11046379,-795,0,1754305785,13135.851937099993,249.98534106000443,54147.12441528 2025-08-04,11:09:47.000,216,11046395,-795,0,1754305786,13135.885618649998,249.92894802000228,54147.45979704 2025-08-04,11:09:48.000,216,11046371,-795,0,1754305787,13135.784573999998,249.91484976000356,54147.29210616 2025-08-04,11:09:49.000,216,11046309,-795,0,1754305788,13135.838464480003,249.91484976000356,54147.690372000005 2025-08-04,11:09:50.000,216,11046392,-795,0,1754305789,13135.771101379993,249.8796041099995,54147.571590960004 2025-08-04,11:09:51.000,216,11046406,-795,0,1754305790,13135.777837690002,249.91484976000356,54147.403900080004 2025-08-04,11:09:52.000,216,11046363,-795,0,1754305791,13135.771101379993,249.91484976000356,54147.424861440006 2025-08-04,11:09:53.000,216,11046376,-795,0,1754305792,13135.791310309993,249.85140759000205,54147.20826072001 2025-08-04,11:09:54.000,216,11046398,-795,0,1754305793,13135.784573999998,249.83730933000334,54147.0964668 2025-08-04,11:09:55.000,216,11046379,-795,0,1754305794,13135.804782929998,249.81616193999798,54147.22922208001 2025-08-04,11:09:56.000,216,11046395,-795,0,1754305795,13135.818255550003,249.80206367999926,54147.51569400001 2025-08-04,11:09:57.000,216,11046341,-795,0,1754305796,13135.798046620002,249.76681803000247,54147.83011440001 2025-08-04,11:09:58.000,216,11046407,-795,0,1754305797,13135.764365069997,249.77386716000183,54147.67639776 2025-08-04,11:09:59.000,216,11046395,-795,0,1754305798,13135.791310309993,249.7597689000031,54147.77421744 2025-08-04,11:10:00.000,216,11046387,-795,0,1754305799,13135.750892449993,249.80911280999862,54147.45280992 2025-08-04,11:10:01.000,216,11046399,-795,0,1754305800,13135.811519239993,249.7315723799984,54147.21524784 2025-08-04,11:10:02.000,216,11046380,-795,0,1754305801,13135.858673409988,249.71747411999968,54147.36197736 2025-08-04,11:10:03.000,216,11046361,-795,0,1754305802,13135.872146029993,249.67517934000352,54147.38992584 2025-08-04,11:10:04.000,216,11046391,-795,0,1754305803,13135.757628760002,249.70337586000096,54147.34800312001 2025-08-04,11:10:05.000,216,11046351,-795,0,1754305804,13135.845200789998,249.6610810800048,54147.52966824 2025-08-04,11:10:06.000,216,11046384,-795,0,1754305805,13135.824991859998,249.68222847000288,54147.84408864 2025-08-04,11:10:07.000,216,11046418,-795,0,1754305806,13135.845200789998,249.6328845600001,54147.92094696001 2025-08-04,11:10:08.000,216,11046385,-795,0,1754305807,13135.811519239993,249.6469828199988,54147.83710152 2025-08-04,11:10:09.000,216,11046386,-795,0,1754305808,13135.784573999998,249.68222847000288,54147.50870688 2025-08-04,11:10:10.000,216,11046361,-795,0,1754305809,13135.811519239993,249.6469828199988,54147.36896448001 2025-08-04,11:10:11.000,216,11046390,-795,0,1754305810,13135.838464480003,249.66813021000416,54147.5506296 2025-08-04,11:10:12.000,216,11046414,-795,0,1754305811,13135.838464480003,249.68927760000224,54147.55761672 2025-08-04,11:10:13.000,216,11046307,-795,0,1754305812,13135.818255550003,249.68927760000224,54147.641462160005 2025-08-04,11:10:14.000,216,11046379,-795,0,1754305813,13135.737419830002,249.7315723799984,54147.92094696001 2025-08-04,11:10:15.000,216,11046392,-795,0,1754305814,13135.723947209997,249.77386716000183,54147.94190832 2025-08-04,11:10:16.000,216,11046384,-795,0,1754305815,13135.757628760002,249.72452324999904,54147.94889544001 2025-08-04,11:10:17.000,216,11046343,-795,0,1754305816,13135.710474589992,249.7456706400044,54147.83710152 2025-08-04,11:10:18.000,216,11046367,-795,0,1754305817,13135.872146029993,249.72452324999904,54147.641462160005 2025-08-04,11:10:19.000,216,11046397,-795,0,1754305818,13135.878882339988,249.72452324999904,54147.67639776 2025-08-04,11:10:20.000,216,11046392,-795,0,1754305819,13135.912563889993,249.73862150999776,54147.66242352001 2025-08-04,11:10:21.000,216,11046291,-795,0,1754305820,13135.872146029993,249.7597689000031,54147.6554364 2025-08-04,11:10:22.000,216,11046335,-795,0,1754305821,13135.824991859998,249.7315723799984,54147.98383104 2025-08-04,11:10:23.000,216,11046368,-795,0,1754305822,13135.872146029993,249.72452324999904,54148.10261208 2025-08-04,11:10:24.000,216,11046389,-795,0,1754305823,13135.905827579998,249.70337586000096,54148.11658632001 2025-08-04,11:10:25.000,216,11046353,-795,0,1754305824,13135.919300199988,249.70337586000096,54148.144534800005 2025-08-04,11:10:26.000,216,11046411,-795,0,1754305825,13135.919300199988,249.68927760000224,54147.64844928 2025-08-04,11:10:27.000,216,11046384,-795,0,1754305826,13136.027081159998,249.68222847000288,54147.906972720004 2025-08-04,11:10:28.000,216,11046372,-795,0,1754305827,13136.027081159998,249.68927760000224,54147.68338488001 2025-08-04,11:10:29.000,216,11046334,-795,0,1754305828,13136.134862119994,249.66813021000416,54147.74626896 2025-08-04,11:10:30.000,216,11046346,-795,0,1754305829,13136.074235329994,249.62583543000073,54147.70434624001 2025-08-04,11:10:31.000,216,11046329,-795,0,1754305830,13136.087707949999,249.66813021000416,54148.242354480004 2025-08-04,11:10:32.000,216,11046431,-795,0,1754305831,13136.22917046,249.6328845600001,54148.38209688001 2025-08-04,11:10:33.000,216,11046363,-795,0,1754305832,13136.18201628999,249.63993368999945,54148.21440600001 2025-08-04,11:10:34.000,216,11046413,-795,0,1754305833,13136.16180735999,249.56944238999858,54147.83710152 2025-08-04,11:10:35.000,216,11046377,-795,0,1754305834,13136.20222521999,249.5976389100033,54147.89998560001 2025-08-04,11:10:36.000,216,11046368,-795,0,1754305835,13136.26958832,249.5482950000005,54147.91395984 2025-08-04,11:10:37.000,216,11046348,-795,0,1754305836,13136.20896153,249.55534412999987,54147.91395984 2025-08-04,11:10:38.000,216,11046431,-795,0,1754305837,13136.155071049994,249.5482950000005,54147.98383104 2025-08-04,11:10:39.000,216,11046350,-795,0,1754305838,13136.033817469994,249.49190195999836,54148.03274088 2025-08-04,11:10:40.000,216,11046398,-795,0,1754305839,13136.080971639989,249.52009848000307,54148.410045360004 2025-08-04,11:10:41.000,216,11046389,-795,0,1754305840,13136.006872229998,249.46370544000092,54148.37510976001 2025-08-04,11:10:42.000,216,11046420,-795,0,1754305841,13136.155071049994,249.45665631000156,54148.25632872001 2025-08-04,11:10:43.000,216,11046356,-795,0,1754305842,13136.134862119994,249.42141066000477,54148.33318704001 2025-08-04,11:10:44.000,216,11046355,-795,0,1754305843,13136.074235329994,249.40731239999877,54148.06068936 2025-08-04,11:10:45.000,216,11046345,-795,0,1754305844,13136.080971639989,249.37911588000134,54148.01876664001 2025-08-04,11:10:46.000,216,11046399,-795,0,1754305845,13136.080971639989,249.37911588000134,54148.1794704 2025-08-04,11:10:47.000,216,11046390,-795,0,1754305846,13136.101180569989,249.41436152999813,54148.50087792001 2025-08-04,11:10:48.000,216,11046383,-795,0,1754305847,13135.952981749993,249.36501762000262,54148.29126432 2025-08-04,11:10:49.000,216,11046348,-795,0,1754305848,13135.993399609994,249.39321414000005,54148.54280064001 2025-08-04,11:10:50.000,216,11046372,-795,0,1754305849,13136.040553779989,249.35796849000326,54148.57074912001 2025-08-04,11:10:51.000,216,11046359,-795,0,1754305850,13136.040553779989,249.32977196999855,54148.52183928001 2025-08-04,11:10:52.000,216,11046402,-795,0,1754305851,13136.067499019999,249.3368210999979,54148.54280064001 2025-08-04,11:10:53.000,216,11046301,-795,0,1754305852,13136.006872229998,249.32977196999855,54148.55677488 2025-08-04,11:10:54.000,216,11046405,-795,0,1754305853,13135.946245439998,249.3509193600039,54148.144534800005 2025-08-04,11:10:55.000,216,11046376,-795,0,1754305854,13135.946245439998,249.4002632699994,54148.577736240004 2025-08-04,11:10:56.000,216,11046359,-795,0,1754305855,13135.952981749993,249.36501762000262,54148.58472336 2025-08-04,11:10:57.000,216,11046382,-795,0,1754305856,13135.986663299998,249.35796849000326,54148.71747864001 2025-08-04,11:10:58.000,216,11046348,-795,0,1754305857,13136.027081159998,249.31567370999983,54148.73844000001 2025-08-04,11:10:59.000,216,11046384,-795,0,1754305858,13135.993399609994,249.2663298000043,54148.696517280005 2025-08-04,11:11:00.000,216,11046387,-795,0,1754305859,13135.993399609994,249.2381332799996,54148.55677488 2025-08-04,11:11:01.000,216,11046387,-795,0,1754305860,13135.932772819993,249.25928066999768,54148.60568472 2025-08-04,11:11:02.000,216,11046349,-795,0,1754305861,13136.000135919989,249.21698589000152,54148.598697600006 2025-08-04,11:11:03.000,216,11046390,-795,0,1754305862,13136.054026399994,249.21698589000152,54148.55677488 2025-08-04,11:11:04.000,216,11046393,-795,0,1754305863,13136.013608539994,249.2663298000043,54148.7035044 2025-08-04,11:11:05.000,216,11046376,-795,0,1754305864,13136.033817469994,249.2381332799996,54148.71049152001 2025-08-04,11:11:06.000,216,11046382,-795,0,1754305865,13136.067499019999,249.22403502000088,54148.80132408 2025-08-04,11:11:07.000,216,11046385,-795,0,1754305866,13136.094444259994,249.19583850000345,54148.815298320005 2025-08-04,11:11:08.000,216,11046405,-795,0,1754305867,13136.114653189994,249.14649459000066,54148.89215664 2025-08-04,11:11:09.000,216,11046395,-795,0,1754305868,13136.060762709989,249.1394454600013,54148.9480536 2025-08-04,11:11:10.000,216,11046392,-795,0,1754305869,13136.033817469994,249.13239633000194,54148.83625968001 2025-08-04,11:11:11.000,216,11046389,-795,0,1754305870,13136.033817469994,249.08305241999915,54148.864208160005 2025-08-04,11:11:12.000,216,11046373,-795,0,1754305871,13136.101180569989,249.12534720000258,54149.05984752 2025-08-04,11:11:13.000,216,11046398,-795,0,1754305872,13136.074235329994,249.1394454600013,54149.031899040005 2025-08-04,11:11:14.000,216,11046396,-795,0,1754305873,13136.020344849989,249.08305241999915,54148.87818240001 2025-08-04,11:11:15.000,216,11046363,-795,0,1754305874,13136.114653189994,249.03370851000363,54149.031899040005 2025-08-04,11:11:16.000,216,11046370,-795,0,1754305875,13136.107916879999,249.01256111999828,54148.73844000001 2025-08-04,11:11:17.000,216,11046354,-795,0,1754305876,13136.128125809999,249.02665938000428,54149.080808880004 2025-08-04,11:11:18.000,216,11046415,-795,0,1754305877,13136.16180735999,249.06190503000107,54149.05984752 2025-08-04,11:11:19.000,216,11046358,-795,0,1754305878,13136.168543669999,249.040757640003,54149.12273160001 2025-08-04,11:11:20.000,216,11046363,-795,0,1754305879,13136.148334739999,249.06895416000043,54149.10875736 2025-08-04,11:11:21.000,216,11046361,-795,0,1754305880,13136.14159842999,249.09715067999787,54149.16465432 2025-08-04,11:11:22.000,216,11046372,-795,0,1754305881,13136.276324629995,249.11829807000322,54149.34631944 2025-08-04,11:11:23.000,216,11046376,-795,0,1754305882,13136.175279979994,249.14649459000066,54149.248499760004 2025-08-04,11:11:24.000,216,11046383,-795,0,1754305883,13136.20896153,249.1887893700041,54149.17164144001 2025-08-04,11:11:25.000,216,11046399,-795,0,1754305884,13136.22243414999,249.1394454600013,54148.982989200005 2025-08-04,11:11:26.000,216,11046390,-795,0,1754305885,13136.215697839994,249.15354372000002,54149.199589920005 2025-08-04,11:11:27.000,216,11046357,-795,0,1754305886,13136.22243414999,249.16059284999938,54149.2275384 2025-08-04,11:11:28.000,216,11046398,-795,0,1754305887,13136.31000618,249.1887893700041,54149.39522928 2025-08-04,11:11:29.000,216,11046360,-795,0,1754305888,13136.26285200999,249.16764197999873,54149.772533760006 2025-08-04,11:11:30.000,216,11046366,-795,0,1754305889,13136.30326986999,249.1746911099981,54149.534971680005 2025-08-04,11:11:31.000,216,11046402,-795,0,1754305890,13136.30326986999,249.12534720000258,54149.50702320001 2025-08-04,11:11:32.000,216,11046373,-795,0,1754305891,13136.357160349995,249.11829807000322,54149.57689440001 2025-08-04,11:11:33.000,216,11046404,-795,0,1754305892,13136.336951419995,249.09715067999787,54149.25548688 2025-08-04,11:11:34.000,216,11046356,-795,0,1754305893,13136.215697839994,249.11829807000322,54149.00395056001 2025-08-04,11:11:35.000,216,11046360,-795,0,1754305894,13136.168543669999,249.11829807000322,54149.269461120006 2025-08-04,11:11:36.000,216,11046361,-795,0,1754305895,13136.24264307999,249.06895416000043,54149.36029368001 2025-08-04,11:11:37.000,216,11046389,-795,0,1754305896,13136.28306093999,249.0901015499985,54149.59086864 2025-08-04,11:11:38.000,216,11046363,-795,0,1754305897,13136.28979725,249.11829807000322,54149.87734056 2025-08-04,11:11:39.000,216,11046386,-795,0,1754305898,13136.256115699995,249.08305241999915,54149.71663680001 2025-08-04,11:11:40.000,216,11046400,-795,0,1754305899,13136.26285200999,249.09715067999787,54149.59785576001 2025-08-04,11:11:41.000,216,11046372,-795,0,1754305900,13136.276324629995,249.0760032899998,54149.56292016 2025-08-04,11:11:42.000,216,11046377,-795,0,1754305901,13136.28306093999,249.1041998100045,54149.35330656 2025-08-04,11:11:43.000,216,11046319,-795,0,1754305902,13136.30326986999,249.1041998100045,54149.4022164 2025-08-04,11:11:44.000,216,11046403,-795,0,1754305903,13136.22243414999,249.0548559000017,54149.54894592001 2025-08-04,11:11:45.000,216,11046392,-795,0,1754305904,13136.22917046,249.04780677000235,54149.56990728 2025-08-04,11:11:46.000,216,11046362,-795,0,1754305905,13136.26285200999,249.1041998100045,54149.97516024 2025-08-04,11:11:47.000,216,11046407,-795,0,1754305906,13136.336951419995,249.14649459000066,54150.10092840001 2025-08-04,11:11:48.000,216,11046358,-795,0,1754305907,13136.357160349995,249.16764197999873,54149.9262504 2025-08-04,11:11:49.000,216,11046425,-795,0,1754305908,13136.37063297,249.14649459000066,54149.919263280004 2025-08-04,11:11:50.000,216,11046392,-795,0,1754305909,13136.37063297,249.14649459000066,54149.59785576001 2025-08-04,11:11:51.000,216,11046364,-795,0,1754305910,13136.316742489995,249.16764197999873,54149.534971680005 2025-08-04,11:11:52.000,216,11046366,-795,0,1754305911,13136.357160349995,249.16764197999873,54149.66073984 2025-08-04,11:11:53.000,216,11046394,-795,0,1754305912,13136.3908419,249.15354372000002,54150.00310872 2025-08-04,11:11:54.000,216,11046393,-795,0,1754305913,13136.37063297,249.23108415000024,54149.940224640006 2025-08-04,11:11:55.000,216,11046373,-795,0,1754305914,13136.437996069995,249.24518240999896,54150.33849048 2025-08-04,11:11:56.000,216,11046361,-795,0,1754305915,13136.498622859996,249.27337893000367,54150.46425864001 2025-08-04,11:11:57.000,216,11046414,-795,0,1754305916,13136.518831789996,249.2381332799996,54150.2406708 2025-08-04,11:11:58.000,216,11046360,-795,0,1754305917,13136.599667509996,249.28042806000303,54150.17778672001 2025-08-04,11:11:59.000,216,11046352,-795,0,1754305918,13136.45146869,249.2663298000043,54149.702662560005 2025-08-04,11:12:00.000,216,11046394,-795,0,1754305919,13136.586194889991,249.24518240999896,54149.9262504 2025-08-04,11:12:01.000,216,11046417,-795,0,1754305920,13136.640085369996,249.22403502000088,54149.9961216 2025-08-04,11:12:02.000,216,11046394,-795,0,1754305921,13136.720921089996,249.22403502000088,54150.38740032001 2025-08-04,11:12:03.000,216,11046369,-795,0,1754305922,13136.761338949997,249.1887893700041,54150.71579496 2025-08-04,11:12:04.000,216,11046400,-795,0,1754305923,13136.720921089996,249.2028876300028,54150.59701392 2025-08-04,11:12:05.000,216,11046403,-795,0,1754305924,13136.781547879997,249.12534720000258,54150.659898000005 2025-08-04,11:12:06.000,216,11046367,-795,0,1754305925,13136.835438360002,249.11829807000322,54150.45727152 2025-08-04,11:12:07.000,216,11046385,-795,0,1754305926,13136.916274080002,249.06190503000107,54150.21970944001 2025-08-04,11:12:08.000,216,11046356,-795,0,1754305927,13136.916274080002,249.0548559000017,54150.310542 2025-08-04,11:12:09.000,216,11046365,-795,0,1754305928,13136.889328839992,249.01961024999764,54150.21272232 2025-08-04,11:12:10.000,216,11046383,-795,0,1754305929,13136.896065150002,248.9914137300002,54150.26163216 2025-08-04,11:12:11.000,216,11046409,-795,0,1754305930,13136.936483010002,248.89977504000126,54150.6249624 2025-08-04,11:12:12.000,216,11046401,-795,0,1754305931,13137.003846109998,248.91387329999998,54150.995279760005 2025-08-04,11:12:13.000,216,11046389,-795,0,1754305932,13136.983637179997,248.87157852000382,54150.96034416 2025-08-04,11:12:14.000,216,11046371,-795,0,1754305933,13136.909537769992,248.8927259100019,54150.81361464 2025-08-04,11:12:15.000,216,11046394,-795,0,1754305934,13136.963428249997,248.87157852000382,54150.51316848001 2025-08-04,11:12:16.000,216,11046345,-795,0,1754305935,13136.949955629992,248.88567678000254,54150.4502844 2025-08-04,11:12:17.000,216,11046382,-795,0,1754305936,13136.970164559993,248.86452939000446,54150.57605256 2025-08-04,11:12:18.000,216,11046385,-795,0,1754305937,13136.997109800002,248.8433819999991,54150.65291088001 2025-08-04,11:12:19.000,216,11046373,-795,0,1754305938,13136.990373489993,248.82223461000103,54150.6948336 2025-08-04,11:12:20.000,216,11046414,-795,0,1754305939,13136.983637179997,248.8433819999991,54151.13502216001 2025-08-04,11:12:21.000,216,11046329,-795,0,1754305940,13137.024055039998,248.85748025999783,54151.23284184001 2025-08-04,11:12:22.000,216,11046360,-795,0,1754305941,13137.024055039998,248.86452939000446,54151.24681608 2025-08-04,11:12:23.000,216,11046390,-795,0,1754305942,13136.983637179997,248.89977504000126,54151.281751680006 2025-08-04,11:12:24.000,216,11046396,-795,0,1754305943,13136.970164559993,248.9279715599987,54150.68085936001 2025-08-04,11:12:25.000,216,11046335,-795,0,1754305944,13136.976900870002,248.90682417000062,54150.708807840005 2025-08-04,11:12:26.000,216,11046415,-795,0,1754305945,13136.983637179997,248.97731547000149,54150.81361464 2025-08-04,11:12:27.000,216,11046406,-795,0,1754305946,13137.024055039998,248.9914137300002,54150.85553736 2025-08-04,11:12:28.000,216,11046377,-795,0,1754305947,13136.963428249997,249.04780677000235,54151.13502216001 2025-08-04,11:12:29.000,216,11046353,-795,0,1754305948,13137.017318730002,249.04780677000235,54151.52630088 2025-08-04,11:12:30.000,216,11046343,-795,0,1754305949,13137.030791349993,249.04780677000235,54151.52630088 2025-08-04,11:12:31.000,216,11046357,-795,0,1754305950,13137.030791349993,249.11124894000386,54151.49136528001 2025-08-04,11:12:32.000,216,11046346,-795,0,1754305951,13137.051000279993,249.08305241999915,54151.23284184001 2025-08-04,11:12:33.000,216,11046360,-795,0,1754305952,13137.131835999993,249.0901015499985,54151.1489964 2025-08-04,11:12:34.000,216,11046376,-795,0,1754305953,13137.118363379988,249.1041998100045,54151.114060800006 2025-08-04,11:12:35.000,216,11046400,-795,0,1754305954,13137.145308619998,249.12534720000258,54151.260790320004 2025-08-04,11:12:36.000,216,11046365,-795,0,1754305955,13137.125099689998,249.21698589000152,54151.379571360005 2025-08-04,11:12:37.000,216,11046365,-795,0,1754305956,13137.239616959989,249.16764197999873,54151.58918496001 2025-08-04,11:12:38.000,216,11046415,-795,0,1754305957,13137.205935409998,249.19583850000345,54151.77783720001 2025-08-04,11:12:39.000,216,11046392,-795,0,1754305958,13137.205935409998,249.22403502000088,54151.80578568001 2025-08-04,11:12:40.000,216,11046348,-795,0,1754305959,13137.192462789993,249.13239633000194,54151.547262240005 2025-08-04,11:12:41.000,216,11046389,-795,0,1754305960,13137.300243749989,249.2028876300028,54151.763862960004 2025-08-04,11:12:42.000,216,11046360,-795,0,1754305961,13137.38107946999,249.2028876300028,54151.65905616001 2025-08-04,11:12:43.000,216,11046362,-795,0,1754305962,13137.367606849999,249.21698589000152,54151.56822360001 2025-08-04,11:12:44.000,216,11046347,-795,0,1754305963,13137.367606849999,249.23108415000024,54151.617133440006 2025-08-04,11:12:45.000,216,11046311,-795,0,1754305964,13137.38107946999,249.28042806000303,54151.84072128 2025-08-04,11:12:46.000,216,11046322,-795,0,1754305965,13137.42149732999,249.24518240999896,54151.96648944 2025-08-04,11:12:47.000,216,11046340,-795,0,1754305966,13137.36087053999,249.23108415000024,54152.02937352 2025-08-04,11:12:48.000,216,11046363,-795,0,1754305967,13137.455178879994,249.25928066999768,54152.120206080006 2025-08-04,11:12:49.000,216,11046385,-795,0,1754305968,13137.44170625999,249.25223153999832,54152.064309119996 2025-08-04,11:12:50.000,216,11046387,-795,0,1754305969,13137.515805669995,249.25928066999768,54152.169115920005 2025-08-04,11:12:51.000,216,11046357,-795,0,1754305970,13137.44844257,249.32977196999855,54152.14815456 2025-08-04,11:12:52.000,216,11046389,-795,0,1754305971,13137.495596739995,249.36501762000262,54151.96648944 2025-08-04,11:12:53.000,216,11046330,-795,0,1754305972,13137.44170625999,249.4002632699994,54152.218025760005 2025-08-04,11:12:54.000,216,11046423,-795,0,1754305973,13137.44170625999,249.44255805000284,54152.22501288 2025-08-04,11:12:55.000,216,11046376,-795,0,1754305974,13137.495596739995,249.43550892000349,54152.31584544 2025-08-04,11:12:56.000,216,11046372,-795,0,1754305975,13137.48886043,249.42845979000413,54152.385716640005 2025-08-04,11:12:57.000,216,11046356,-795,0,1754305976,13137.56969615,249.4496071800022,54152.37872952001 2025-08-04,11:12:58.000,216,11046369,-795,0,1754305977,13137.596641389995,249.49895108999772,54152.46257496 2025-08-04,11:12:59.000,216,11046360,-795,0,1754305978,13137.58990508,249.54124587000115,54152.47654920001 2025-08-04,11:13:00.000,216,11046381,-795,0,1754305979,13137.576432459995,249.5341967400018,54152.36475528 2025-08-04,11:13:01.000,216,11046358,-795,0,1754305980,13137.62358662999,249.5341967400018,54152.49751056001 2025-08-04,11:13:02.000,216,11046404,-795,0,1754305981,13137.65053187,249.54124587000115,54152.64424008001 2025-08-04,11:13:03.000,216,11046408,-795,0,1754305982,13137.657268179995,249.57649151999794,54152.63026584 2025-08-04,11:13:04.000,216,11046380,-795,0,1754305983,13137.637059249995,249.57649151999794,54152.57436888001 2025-08-04,11:13:05.000,216,11046385,-795,0,1754305984,13137.58990508,249.54124587000115,54152.41366512 2025-08-04,11:13:06.000,216,11046342,-795,0,1754305985,13137.637059249995,249.5341967400018,54152.69314992001 2025-08-04,11:13:07.000,216,11046375,-795,0,1754305986,13137.758312829996,249.52009848000307,54152.80494384 2025-08-04,11:13:08.000,216,11046358,-795,0,1754305987,13137.785258069991,249.49895108999772,54152.87481504 2025-08-04,11:13:09.000,216,11046313,-795,0,1754305988,13137.75157652,249.52009848000307,54152.8259052 2025-08-04,11:13:10.000,216,11046386,-795,0,1754305989,13137.73136759,249.52714761000243,54152.81193096001 2025-08-04,11:13:11.000,216,11046341,-795,0,1754305990,13137.73136759,249.58354065000458,54152.90276352 2025-08-04,11:13:12.000,216,11046395,-795,0,1754305991,13137.79199438,249.5976389100033,54152.95167336001 2025-08-04,11:13:13.000,216,11046385,-795,0,1754305992,13137.805466999991,249.60468804000266,54153.06346728 2025-08-04,11:13:14.000,216,11046366,-795,0,1754305993,13137.81220331,249.59058978000394,54152.672188560005 2025-08-04,11:13:15.000,216,11046396,-795,0,1754305994,13137.825675929991,249.57649151999794,54153.007570320005 2025-08-04,11:13:16.000,216,11046392,-795,0,1754305995,13137.872830100001,249.57649151999794,54153.04949304001 2025-08-04,11:13:17.000,216,11046332,-795,0,1754305996,13137.866093789991,249.50600022000435,54153.154299840004 2025-08-04,11:13:18.000,216,11046392,-795,0,1754305997,13137.872830100001,249.56944238999858,54153.21718392001 2025-08-04,11:13:19.000,216,11046352,-795,0,1754305998,13137.859357479996,249.63993368999945,54153.24513240001 2025-08-04,11:13:20.000,216,11046341,-795,0,1754305999,13137.839148549996,249.65403194999817,54153.18224832 2025-08-04,11:13:21.000,216,11046319,-795,0,1754306000,13137.76504913999,249.6963267300016,54153.13333848 2025-08-04,11:13:22.000,216,11046377,-795,0,1754306001,13137.946929509992,249.6963267300016,54153.273080880004 2025-08-04,11:13:23.000,216,11046370,-795,0,1754306002,13137.946929509992,249.72452324999904,54153.13333848 2025-08-04,11:13:24.000,216,11046377,-795,0,1754306003,13137.852621170001,249.70337586000096,54153.18923544 2025-08-04,11:13:25.000,216,11046327,-795,0,1754306004,13137.953665820001,249.7315723799984,54153.30801648 2025-08-04,11:13:26.000,216,11046348,-795,0,1754306005,13137.940193199996,249.68927760000224,54153.23814528 2025-08-04,11:13:27.000,216,11046380,-795,0,1754306006,13137.987347369992,249.7456706400044,54153.65038536001 2025-08-04,11:13:28.000,216,11046374,-795,0,1754306007,13138.074919400002,249.80911280999862,54153.53160432001 2025-08-04,11:13:29.000,216,11046372,-795,0,1754306008,13138.128809879992,249.85140759000205,54153.57352704 2025-08-04,11:13:30.000,216,11046362,-795,0,1754306009,13138.128809879992,249.90075150000484,54153.58051416001 2025-08-04,11:13:31.000,216,11046365,-795,0,1754306010,13138.162491429997,249.85140759000205,54153.321990720004 2025-08-04,11:13:32.000,216,11046392,-795,0,1754306011,13138.297217629988,249.88665323999885,54153.489681600004 2025-08-04,11:13:33.000,216,11046370,-795,0,1754306012,13138.149018809992,249.9078006300042,54153.61544976 2025-08-04,11:13:34.000,216,11046389,-795,0,1754306013,13138.169227739992,249.92894802000228,54153.60147552001 2025-08-04,11:13:35.000,216,11046369,-795,0,1754306014,13138.162491429997,249.95009541000036,54153.85999896 2025-08-04,11:13:36.000,216,11046365,-795,0,1754306015,13138.196172980002,250.0064884500025,54154.04166408 2025-08-04,11:13:37.000,216,11046413,-795,0,1754306016,13138.175964050002,250.04878322999866,54153.79012776001 2025-08-04,11:13:38.000,216,11046375,-795,0,1754306017,13138.290481319993,250.06288149000466,54154.07659968 2025-08-04,11:13:39.000,216,11046357,-795,0,1754306018,13138.263536079998,250.09812714000145,54153.88096032 2025-08-04,11:13:40.000,216,11046370,-795,0,1754306019,13138.229854529993,250.11222540000017,54153.678333840006 2025-08-04,11:13:41.000,216,11046377,-795,0,1754306020,13138.277008700003,250.11222540000017,54153.804102 2025-08-04,11:13:42.000,216,11046409,-795,0,1754306021,13138.216381910002,250.20386408999912,54154.04166408 2025-08-04,11:13:43.000,216,11046439,-795,0,1754306022,13138.270272389993,250.1897658300004,54154.062625440005 2025-08-04,11:13:44.000,216,11046416,-795,0,1754306023,13138.182700359997,250.3166501700034,54154.31416176 2025-08-04,11:13:45.000,216,11046374,-795,0,1754306024,13138.250063459993,250.33074843000213,54154.27223904001 2025-08-04,11:13:46.000,216,11046393,-795,0,1754306025,13138.317426559988,250.38714147000428,54154.23730344 2025-08-04,11:13:47.000,216,11046411,-795,0,1754306026,13138.357844419988,250.42238712000108,54154.38403296 2025-08-04,11:13:48.000,216,11046377,-795,0,1754306027,13138.351108109993,250.45763276999787,54154.1185224 2025-08-04,11:13:49.000,216,11046351,-795,0,1754306028,13138.337635489988,250.4999275500013,54154.10454816001 2025-08-04,11:13:50.000,216,11046339,-795,0,1754306029,13138.317426559988,250.55632059000345,54153.95781864001 2025-08-04,11:13:51.000,216,11046388,-795,0,1754306030,13138.317426559988,250.57746798000153,54154.279226160004 2025-08-04,11:13:52.000,216,11046379,-795,0,1754306031,13138.337635489988,250.60566449999897,54154.398007200005 2025-08-04,11:13:53.000,216,11046377,-795,0,1754306032,13138.411734899993,250.6479592800024,54154.79627304001 2025-08-04,11:13:54.000,216,11046371,-795,0,1754306033,13138.371317039993,250.6973031899979,54154.70544048001 2025-08-04,11:13:55.000,216,11046376,-795,0,1754306034,13138.418471209989,250.67615579999983,54154.60063368 2025-08-04,11:13:56.000,216,11046373,-795,0,1754306035,13138.472361689994,250.69025405999855,54154.5726852 2025-08-04,11:13:57.000,216,11046364,-795,0,1754306036,13138.438680139989,250.6832049299992,54154.4329428 2025-08-04,11:13:58.000,216,11046363,-795,0,1754306037,13138.364580729998,250.70435232000455,54154.328136000004 2025-08-04,11:13:59.000,216,11046396,-795,0,1754306038,13138.391525969993,250.7114014500039,54154.349097360006 2025-08-04,11:14:00.000,216,11046353,-795,0,1754306039,13138.391525969993,250.76074535999942,54154.6425564 2025-08-04,11:14:01.000,216,11046375,-795,0,1754306040,13138.546461099999,250.80304014000285,54155.08274496 2025-08-04,11:14:02.000,216,11046377,-795,0,1754306041,13138.573406339994,250.7959910100035,54155.20851312001 2025-08-04,11:14:03.000,216,11046398,-795,0,1754306042,13138.60035157999,250.845334919999,54155.22248736 2025-08-04,11:14:04.000,216,11046377,-795,0,1754306043,13138.60708789,250.8946788300018,54154.86614424 2025-08-04,11:14:05.000,216,11046420,-795,0,1754306044,13138.694659919995,250.845334919999,54154.67050488 2025-08-04,11:14:06.000,216,11046375,-795,0,1754306045,13138.78896826,250.90172796000115,54154.803260160006 2025-08-04,11:14:07.000,216,11046413,-795,0,1754306046,13138.856331359995,250.85943317999772,54154.852170000006 2025-08-04,11:14:08.000,216,11046379,-795,0,1754306047,13138.86980398,250.8946788300018,54154.96396392001 2025-08-04,11:14:09.000,216,11046381,-795,0,1754306048,13138.82938612,250.9581210000033,54155.20851312001 2025-08-04,11:14:10.000,216,11046408,-795,0,1754306049,13138.856331359995,250.94402274000458,54155.41812672 2025-08-04,11:14:11.000,216,11046388,-795,0,1754306050,13139.03147542,250.96517013000266,54155.5858176 2025-08-04,11:14:12.000,216,11046400,-795,0,1754306051,13139.038211729996,251.0215631700048,54155.620753200004 2025-08-04,11:14:13.000,216,11046418,-795,0,1754306052,13139.044948039991,251.0215631700048,54155.138641920006 2025-08-04,11:14:14.000,216,11046303,-795,0,1754306053,13138.91022184,251.02861230000417,54154.90806696 2025-08-04,11:14:15.000,216,11046370,-795,0,1754306054,13139.03147542,251.06385795000097,54155.04780936 2025-08-04,11:14:16.000,216,11046379,-795,0,1754306055,13139.018002799996,251.11320186000376,54155.12466768 2025-08-04,11:14:17.000,216,11046400,-795,0,1754306056,13139.071893280001,251.12025099000311,54155.4111396 2025-08-04,11:14:18.000,216,11046354,-795,0,1754306057,13139.119047449996,251.16254576999927,54155.956134960004 2025-08-04,11:14:19.000,216,11046380,-795,0,1754306058,13139.085365899991,251.21188968000206,54155.83036680001 2025-08-04,11:14:20.000,216,11046352,-795,0,1754306059,13139.018002799996,251.24713532999886,54155.76049560001 2025-08-04,11:14:21.000,216,11046330,-795,0,1754306060,13139.078629589996,251.21893881000142,54155.59280472001 2025-08-04,11:14:22.000,216,11046392,-795,0,1754306061,13139.098838519996,251.27533185000357,54155.39017824 2025-08-04,11:14:23.000,216,11046362,-795,0,1754306062,13139.125783759991,251.2894301100023,54155.4111396 2025-08-04,11:14:24.000,216,11046383,-795,0,1754306063,13139.038211729996,251.34582315000443,54155.404152480005 2025-08-04,11:14:25.000,216,11046366,-795,0,1754306064,13139.044948039991,251.3387740199978,54155.44607520001 2025-08-04,11:14:26.000,216,11046384,-795,0,1754306065,13139.098838519996,251.4022161899993,54156.01203192 2025-08-04,11:14:27.000,216,11046362,-795,0,1754306066,13139.199883169997,251.38106880000123,54156.20068416 2025-08-04,11:14:28.000,216,11046377,-795,0,1754306067,13139.253773650002,251.43041271000402,54156.26356824001 2025-08-04,11:14:29.000,216,11046301,-795,0,1754306068,13139.240301029997,251.4515601000021,54156.13780008001 2025-08-04,11:14:30.000,216,11046358,-795,0,1754306069,13139.240301029997,251.4515601000021,54155.77446984 2025-08-04,11:14:31.000,216,11046401,-795,0,1754306070,13139.314400440002,251.43746184000338,54155.69761152 2025-08-04,11:14:32.000,216,11046397,-795,0,1754306071,13139.327873059992,251.45860923000146,54155.858315280006 2025-08-04,11:14:33.000,216,11046345,-795,0,1754306072,13139.462599259998,251.4868057499989,54155.92818648001 2025-08-04,11:14:34.000,216,11046369,-795,0,1754306073,13139.415445090002,251.4868057499989,54156.20767128 2025-08-04,11:14:35.000,216,11046347,-795,0,1754306074,13139.469335569993,251.46565836000082,54156.340426560004 2025-08-04,11:14:36.000,216,11046383,-795,0,1754306075,13139.556907599988,251.47975661999953,54156.7037568 2025-08-04,11:14:37.000,216,11046328,-795,0,1754306076,13139.590589149993,251.43746184000338,54156.68279544 2025-08-04,11:14:38.000,216,11046341,-795,0,1754306077,13139.516489739988,251.38106880000123,54156.26356824001 2025-08-04,11:14:39.000,216,11046376,-795,0,1754306078,13139.509753429993,251.3881179300006,54156.28452960001 2025-08-04,11:14:40.000,216,11046350,-795,0,1754306079,13139.597325459988,251.39516705999995,54156.26356824001 2025-08-04,11:14:41.000,216,11046391,-795,0,1754306080,13139.570380219993,251.4022161899993,54156.30549096001 2025-08-04,11:14:42.000,216,11046379,-795,0,1754306081,13139.657952249989,251.4022161899993,54156.80157648 2025-08-04,11:14:43.000,216,11046380,-795,0,1754306082,13139.651215939994,251.3881179300006,54156.843499200004 2025-08-04,11:14:44.000,216,11046417,-795,0,1754306083,13139.529962359993,251.33172488999844,54156.71773104001 2025-08-04,11:14:45.000,216,11046354,-795,0,1754306084,13139.529962359993,251.33172488999844,54156.97625448001 2025-08-04,11:14:46.000,216,11046326,-795,0,1754306085,13139.563643909998,251.21893881000142,54156.773628 2025-08-04,11:14:47.000,216,11046392,-795,0,1754306086,13139.543434979998,251.26123359000485,54156.864460560006 2025-08-04,11:14:48.000,216,11046391,-795,0,1754306087,13139.550171289993,251.23303707000014,54156.864460560006 2025-08-04,11:14:49.000,216,11046384,-715,0,1754306088,13139.482808189998,251.31762662999972,54156.60593712 2025-08-04,11:14:50.000,216,11046383,-795,0,1754306089,13139.482808189998,251.35992141000315,54156.85747344001 2025-08-04,11:14:51.000,216,11046366,-795,0,1754306090,13139.597325459988,251.3881179300006,54157.178880960004 2025-08-04,11:14:52.000,216,11046413,-795,0,1754306091,13139.610798079993,251.40926531999867,54157.1579196 2025-08-04,11:14:53.000,216,11046365,-795,0,1754306092,13139.590589149993,251.49385487999825,54157.21381656 2025-08-04,11:14:54.000,216,11046362,-795,0,1754306093,13139.455862950002,251.42336358000466,54156.8784348 2025-08-04,11:14:55.000,216,11046382,-795,0,1754306094,13139.469335569993,251.5009040100049,54157.05311280001 2025-08-04,11:14:56.000,216,11046428,-795,0,1754306095,13139.455862950002,251.49385487999825,54157.09503552 2025-08-04,11:14:57.000,216,11046424,-795,0,1754306096,13139.455862950002,251.52910053000232,54157.2627264 2025-08-04,11:14:58.000,216,11046386,-795,0,1754306097,13139.509753429993,251.57139530999848,54157.150932480006 2025-08-04,11:14:59.000,216,11046338,-795,0,1754306098,13139.462599259998,251.62073922000127,54157.40945592001 2025-08-04,11:15:00.000,216,11046384,-795,0,1754306099,13139.401972469997,251.60664096000255,54157.24176504001 2025-08-04,11:15:01.000,216,11046290,-675,0,1754306100,13139.388499849993,251.6489357399987,54157.416443040005 2025-08-04,11:15:02.000,216,11046387,-795,0,1754306101,13139.381763539997,251.62073922000127,54157.4024688 2025-08-04,11:15:03.000,216,11046366,-795,0,1754306102,13139.354818300002,251.5995918300032,54157.35355896 2025-08-04,11:15:04.000,216,11046387,-795,0,1754306103,13139.294191510002,251.60664096000255,54157.30464912 2025-08-04,11:15:05.000,216,11046382,-795,0,1754306104,13139.300927819997,251.60664096000255,54157.31163624001 2025-08-04,11:15:06.000,216,11046386,-795,0,1754306105,13139.327873059992,251.60664096000255,54157.416443040005 2025-08-04,11:15:07.000,216,11046367,-795,0,1754306106,13139.388499849993,251.64188660999935,54157.69592784001 2025-08-04,11:15:08.000,216,11046334,-795,0,1754306107,13139.449126639993,251.6489357399987,54157.66099224 2025-08-04,11:15:09.000,216,11046311,-795,0,1754306108,13139.435654020002,251.68418139000278,54157.67496648001 2025-08-04,11:15:10.000,216,11046394,-795,0,1754306109,13139.408708779993,251.63483748,54157.465352880005 2025-08-04,11:15:11.000,216,11046321,-795,0,1754306110,13139.401972469997,251.62073922000127,54157.20682944 2025-08-04,11:15:12.000,216,11046387,-795,0,1754306111,13139.455862950002,251.58549357000447,54157.5422112 2025-08-04,11:15:13.000,216,11046353,-795,0,1754306112,13139.415445090002,251.56434617999912,54157.654005120006 2025-08-04,11:15:14.000,216,11046376,-795,0,1754306113,13139.375027230002,251.5502479200004,54157.535224080006 2025-08-04,11:15:15.000,216,11046383,-795,0,1754306114,13139.368290919992,251.5150022700036,54157.59810816 2025-08-04,11:15:16.000,216,11046350,-795,0,1754306115,13139.442390329998,251.52205140000297,54157.91252856001 2025-08-04,11:15:17.000,216,11046339,-795,0,1754306116,13139.381763539997,251.50795314000425,54157.821696000006 2025-08-04,11:15:18.000,216,11046379,-795,0,1754306117,13139.368290919992,251.47975661999953,54157.82868312 2025-08-04,11:15:19.000,216,11046387,-795,0,1754306118,13139.280718889997,251.46565836000082,54157.5422112 2025-08-04,11:15:20.000,216,11046403,-795,0,1754306119,13139.287455199992,251.42336358000466,54157.35355896 2025-08-04,11:15:21.000,216,11046362,-795,0,1754306120,13139.247037339992,251.41631444999803,54157.654005120006 2025-08-04,11:15:22.000,216,11046377,-795,0,1754306121,13139.341345679997,251.45860923000146,54157.74483768001 2025-08-04,11:15:23.000,216,11046348,-795,0,1754306122,13139.267246269992,251.49385487999825,54157.69592784001 2025-08-04,11:15:24.000,216,11046401,-795,0,1754306123,13139.213355790002,251.44451097000274,54157.84265736001 2025-08-04,11:15:25.000,216,11046309,-795,0,1754306124,13139.267246269992,251.54319879000104,54157.81470888001 2025-08-04,11:15:26.000,216,11046317,-795,0,1754306125,13139.300927819997,251.55729704999976,54157.84265736001 2025-08-04,11:15:27.000,216,11046370,-795,0,1754306126,13139.287455199992,251.56434617999912,54157.8566316 2025-08-04,11:15:28.000,216,11046388,-795,0,1754306127,13139.267246269992,251.57139530999848,54157.57714680001 2025-08-04,11:15:29.000,216,11046346,-795,0,1754306128,13139.145992689992,251.54319879000104,54157.52823696001 2025-08-04,11:15:30.000,216,11046400,-795,0,1754306129,13139.172937930001,251.52910053000232,54157.751824800005 2025-08-04,11:15:31.000,216,11046353,-795,0,1754306130,13139.240301029997,251.52910053000232,54157.88458008 2025-08-04,11:15:32.000,216,11046374,-795,0,1754306131,13139.233564720002,251.52910053000232,54157.996374 2025-08-04,11:15:33.000,216,11046382,-795,0,1754306132,13139.179674239997,251.52205140000297,54158.2409232 2025-08-04,11:15:34.000,216,11046395,-795,0,1754306133,13139.105574829991,251.53614966000168,54157.75881192 2025-08-04,11:15:35.000,216,11046429,-795,0,1754306134,13139.098838519996,251.52205140000297,54157.91252856001 2025-08-04,11:15:36.000,216,11046408,-795,0,1754306135,13139.071893280001,251.5009040100049,54157.62605664001 2025-08-04,11:15:37.000,216,11046358,-795,0,1754306136,13139.024739109991,251.5009040100049,54157.654005120006 2025-08-04,11:15:38.000,216,11046398,-795,0,1754306137,13139.071893280001,251.4868057499989,54157.75881192 2025-08-04,11:15:39.000,216,11046391,-795,0,1754306138,13138.9506397,251.44451097000274,54157.654005120006 2025-08-04,11:15:40.000,216,11046362,-795,0,1754306139,13138.937167079996,251.47270749000018,54157.77278616001 2025-08-04,11:15:41.000,216,11046391,-795,0,1754306140,13138.96411231999,251.46565836000082,54158.21996184 2025-08-04,11:15:42.000,216,11046371,-795,0,1754306141,13138.92369445999,251.46565836000082,54158.205987600006 2025-08-04,11:15:43.000,216,11046364,-795,0,1754306142,13138.93043077,251.49385487999825,54158.038296720006 2025-08-04,11:15:44.000,216,11046396,-795,0,1754306143,13138.856331359995,251.47270749000018,54157.91252856001 2025-08-04,11:15:45.000,216,11046389,-795,0,1754306144,13138.84285873999,251.43746184000338,54157.59810816 2025-08-04,11:15:46.000,216,11046372,-795,0,1754306145,13138.90348552999,251.47270749000018,54157.67496648001 2025-08-04,11:15:47.000,216,11046394,-795,0,1754306146,13138.957376009996,251.4515601000021,54157.800734640005 2025-08-04,11:15:48.000,216,11046384,-795,0,1754306147,13138.90348552999,251.39516705999995,54157.800734640005 2025-08-04,11:15:49.000,216,11046398,-795,0,1754306148,13138.91022184,251.39516705999995,54158.21996184 2025-08-04,11:15:50.000,216,11046361,-795,0,1754306149,13138.90348552999,251.39516705999995,54158.23393608 2025-08-04,11:15:51.000,216,11046393,-795,0,1754306150,13138.856331359995,251.38106880000123,54158.26188456 2025-08-04,11:15:52.000,216,11046372,-795,0,1754306151,13138.93043077,251.35992141000315,54158.05925808001 2025-08-04,11:15:53.000,216,11046367,-795,0,1754306152,13138.937167079996,251.27533185000357,54157.89156720001 2025-08-04,11:15:54.000,216,11046377,-795,0,1754306153,13138.90348552999,251.303528370001,54157.73785056 2025-08-04,11:15:55.000,216,11046356,-795,0,1754306154,13138.94390338999,251.22598794000078,54157.74483768001 2025-08-04,11:15:56.000,216,11046418,-795,0,1754306155,13138.9506397,251.21893881000142,54157.94746416 2025-08-04,11:15:57.000,216,11046342,-795,0,1754306156,13138.93043077,251.19779142000334,54158.15009064001 2025-08-04,11:15:58.000,216,11046383,-795,0,1754306157,13138.795704569995,251.16959489999863,54158.15009064001 2025-08-04,11:15:59.000,216,11046396,-795,0,1754306158,13138.86980398,251.19074229000398,54158.3806656 2025-08-04,11:16:00.000,216,11046362,-795,0,1754306159,13138.836122429995,251.16959489999863,54158.28983304 2025-08-04,11:16:01.000,216,11046392,-795,0,1754306160,13138.775495639995,251.2048405500027,54158.136116400005 2025-08-04,11:16:02.000,216,11046406,-795,0,1754306161,13138.815913499995,251.16254576999927,54157.95445128 2025-08-04,11:16:03.000,216,11046428,-795,0,1754306162,13138.76875933,251.16959489999863,54157.94746416 2025-08-04,11:16:04.000,216,11046361,-795,0,1754306163,13138.70139622999,251.16254576999927,54157.79374752001 2025-08-04,11:16:05.000,216,11046435,-795,0,1754306164,13138.674450989995,251.19779142000334,54157.9265028 2025-08-04,11:16:06.000,216,11046400,-795,0,1754306165,13138.694659919995,251.2048405500027,54158.23393608 2025-08-04,11:16:07.000,216,11046424,-795,0,1754306166,13138.674450989995,251.19779142000334,54158.373678480006 2025-08-04,11:16:08.000,216,11046361,-795,0,1754306167,13138.654242059994,251.22598794000078,54158.373678480006 2025-08-04,11:16:09.000,216,11046397,-795,0,1754306168,13138.593615269994,251.26123359000485,54158.171052 2025-08-04,11:16:10.000,216,11046351,-795,0,1754306169,13138.586878959999,251.22598794000078,54157.73086344 2025-08-04,11:16:11.000,216,11046382,-795,0,1754306170,13138.634033129994,251.21893881000142,54157.81470888001 2025-08-04,11:16:12.000,216,11046334,-795,0,1754306171,13138.62729682,251.2400861999995,54157.81470888001 2025-08-04,11:16:13.000,216,11046350,-795,0,1754306172,13138.586878959999,251.26123359000485,54157.77977328 2025-08-04,11:16:14.000,216,11046369,-795,0,1754306173,13138.499306929989,251.2894301100023,54157.77977328 2025-08-04,11:16:15.000,216,11046357,-795,0,1754306174,13138.526252169999,251.2894301100023,54158.22694896001 2025-08-04,11:16:16.000,216,11046350,-795,0,1754306175,13138.526252169999,251.2894301100023,54158.19201336 2025-08-04,11:16:17.000,216,11046383,-795,0,1754306176,13138.586878959999,251.26123359000485,54158.32476864001 2025-08-04,11:16:18.000,216,11046379,-795,0,1754306177,13138.573406339994,251.2400861999995,54158.0662452 2025-08-04,11:16:19.000,216,11046410,-795,0,1754306178,13138.58014264999,251.24713532999886,54157.77977328 2025-08-04,11:16:20.000,216,11046377,-795,0,1754306179,13138.53972478999,251.21188968000206,54157.654005120006 2025-08-04,11:16:21.000,216,11046363,-795,0,1754306180,13138.55993371999,251.19074229000398,54157.79374752001 2025-08-04,11:16:22.000,216,11046379,-795,0,1754306181,13138.512779549994,251.23303707000014,54157.70990208 2025-08-04,11:16:23.000,216,11046385,-795,0,1754306182,13138.479097999989,251.21893881000142,54158.21297472 2025-08-04,11:16:24.000,216,11046327,-795,0,1754306183,13138.445416449998,251.24713532999886,54158.171052 2025-08-04,11:16:25.000,216,11046374,-795,0,1754306184,13138.411734899993,251.21188968000206,54158.16406488 2025-08-04,11:16:26.000,216,11046358,-795,0,1754306185,13138.445416449998,251.21188968000206,54158.0662452 2025-08-04,11:16:27.000,216,11046341,-795,0,1754306186,13138.506043239999,251.2048405500027,54157.94047704001 2025-08-04,11:16:28.000,216,11046407,-795,0,1754306187,13138.458889069989,251.22598794000078,54157.7867604 2025-08-04,11:16:29.000,216,11046402,-795,0,1754306188,13138.431943829994,251.22598794000078,54157.76579904 2025-08-04,11:16:30.000,216,11046354,-795,0,1754306189,13138.371317039993,251.2682827200042,54157.54919832 2025-08-04,11:16:31.000,216,11046412,-795,0,1754306190,13138.310690249993,251.2682827200042,54157.88458008 2025-08-04,11:16:32.000,216,11046425,-795,0,1754306191,13138.378053349988,251.303528370001,54158.07323232 2025-08-04,11:16:33.000,216,11046415,-795,0,1754306192,13138.378053349988,251.2894301100023,54158.27585880001 2025-08-04,11:16:34.000,216,11046382,-795,0,1754306193,13138.310690249993,251.28238098000293,54158.07323232 2025-08-04,11:16:35.000,216,11046365,-795,0,1754306194,13138.303953939998,251.2541844599982,54157.90554144 2025-08-04,11:16:36.000,216,11046403,-795,0,1754306195,13138.330899179993,251.31057750000036,54157.87759296 2025-08-04,11:16:37.000,216,11046358,-795,0,1754306196,13138.351108109993,251.31762662999972,54157.68894072 2025-08-04,11:16:38.000,216,11046390,-795,0,1754306197,13138.378053349988,251.31762662999972,54157.64003088 2025-08-04,11:16:39.000,216,11046380,-795,0,1754306198,13138.330899179993,251.38106880000123,54157.996374 2025-08-04,11:16:40.000,216,11046372,-795,0,1754306199,13138.175964050002,251.40926531999867,54157.77977328 2025-08-04,11:16:41.000,216,11046402,-795,0,1754306200,13138.202909289997,251.43041271000402,54157.89855432 2025-08-04,11:16:42.000,216,11046390,-795,0,1754306201,13138.337635489988,251.43041271000402,54158.26188456 2025-08-04,11:16:43.000,216,11046397,-795,0,1754306202,13138.330899179993,251.4022161899993,54157.98239976001 2025-08-04,11:16:44.000,216,11046375,-795,0,1754306203,13138.263536079998,251.39516705999995,54157.81470888001 2025-08-04,11:16:45.000,216,11046330,-795,0,1754306204,13138.277008700003,251.43746184000338,54157.86361872001 2025-08-04,11:16:46.000,216,11046341,-795,0,1754306205,13138.270272389993,251.47270749000018,54157.45137864 2025-08-04,11:16:47.000,216,11046404,-795,0,1754306206,13138.263536079998,251.47975661999953,54157.77977328 2025-08-04,11:16:48.000,216,11046363,-795,0,1754306207,13138.310690249993,251.54319879000104,54157.968425520005 2025-08-04,11:16:49.000,216,11046352,-795,0,1754306208,13138.330899179993,251.58549357000447,54157.98239976001 2025-08-04,11:16:50.000,216,11046360,-795,0,1754306209,13138.324162869998,251.6136900900019,54157.93348992 2025-08-04,11:16:51.000,216,11046382,-795,0,1754306210,13138.330899179993,251.5995918300032,54157.87759296 2025-08-04,11:16:52.000,216,11046408,-795,0,1754306211,13138.378053349988,251.57844443999784,54157.95445128 2025-08-04,11:16:53.000,216,11046356,-795,0,1754306212,13138.364580729998,251.60664096000255,54157.94047704001 2025-08-04,11:16:54.000,216,11046352,-795,0,1754306213,13138.283745009998,251.65598486999806,54157.76579904 2025-08-04,11:16:55.000,216,11046396,-795,0,1754306214,13138.344371799998,251.67008313000406,54157.654005120006 2025-08-04,11:16:56.000,216,11046369,-795,0,1754306215,13138.351108109993,251.6982796500015,54157.96143840001 2025-08-04,11:16:57.000,216,11046375,-795,0,1754306216,13138.317426559988,251.67008313000406,54158.09419368 2025-08-04,11:16:58.000,216,11046365,-795,0,1754306217,13138.351108109993,251.6982796500015,54158.10816792001 2025-08-04,11:16:59.000,216,11046384,-795,0,1754306218,13138.317426559988,251.69123052000214,54158.1011808 2025-08-04,11:17:00.000,216,11046343,-795,0,1754306219,13138.297217629988,251.62778835000063,54157.9265028 2025-08-04,11:17:01.000,216,11046354,-795,0,1754306220,13138.344371799998,251.57844443999784,54158.08021944001 2025-08-04,11:17:02.000,216,11046390,-795,0,1754306221,13138.330899179993,251.5995918300032,54158.08021944001 2025-08-04,11:17:03.000,216,11046379,-795,0,1754306222,13138.317426559988,251.63483748,54158.0662452 2025-08-04,11:17:04.000,216,11046408,-795,0,1754306223,13138.324162869998,251.6630340000047,54158.15009064001 2025-08-04,11:17:05.000,216,11046417,-795,0,1754306224,13138.330899179993,251.63483748,54157.996374 2025-08-04,11:17:06.000,216,11046398,-795,0,1754306225,13138.378053349988,251.65598486999806,54157.968425520005 2025-08-04,11:17:07.000,216,11046360,-795,0,1754306226,13138.445416449998,251.67008313000406,54158.0662452 2025-08-04,11:17:08.000,216,11046360,-795,0,1754306227,13138.391525969993,251.68418139000278,54157.584133920005 2025-08-04,11:17:09.000,216,11046323,-795,0,1754306228,13138.431943829994,251.67008313000406,54157.90554144 2025-08-04,11:17:10.000,216,11046322,-795,0,1754306229,13138.485834309999,251.68418139000278,54157.94047704001 2025-08-04,11:17:11.000,216,11046294,-795,0,1754306230,13138.431943829994,251.67713226000342,54157.84265736001 2025-08-04,11:17:12.000,216,11046369,-795,0,1754306231,13138.492570619994,251.6982796500015,54158.01034824001 2025-08-04,11:17:13.000,216,11046352,-795,0,1754306232,13138.53972478999,251.71942703999957,54158.205987600006 2025-08-04,11:17:14.000,216,11046333,-795,0,1754306233,13138.512779549994,251.76877095000236,54158.038296720006 2025-08-04,11:17:15.000,216,11046334,-795,0,1754306234,13138.60708789,251.71942703999957,54158.11515504 2025-08-04,11:17:16.000,216,11046359,-795,0,1754306235,13138.66097836999,251.75467269000364,54158.171052 2025-08-04,11:17:17.000,216,11046392,-795,0,1754306236,13138.66771468,251.69123052000214,54157.91252856001 2025-08-04,11:17:18.000,216,11046350,-795,0,1754306237,13138.613824199994,251.67008313000406,54157.94746416 2025-08-04,11:17:19.000,216,11046366,-795,0,1754306238,13138.66097836999,251.68418139000278,54158.05227096 2025-08-04,11:17:20.000,216,11046393,-795,0,1754306239,13138.70813254,251.64188660999935,54158.087206560005 2025-08-04,11:17:21.000,216,11046329,-795,0,1754306240,13138.76202301999,251.67008313000406,54158.49944664 2025-08-04,11:17:22.000,216,11046348,-795,0,1754306241,13138.82938612,251.68418139000278,54158.35970424 2025-08-04,11:17:23.000,216,11046376,-795,0,1754306242,13138.80244087999,251.64188660999935,54158.33175576 2025-08-04,11:17:24.000,216,11046361,-795,0,1754306243,13138.755286709995,251.6489357399987,54158.254897440005 2025-08-04,11:17:25.000,216,11046390,-795,0,1754306244,13138.775495639995,251.62073922000127,54158.08021944001 2025-08-04,11:17:26.000,216,11046356,-795,0,1754306245,13138.91022184,251.6136900900019,54158.15009064001 2025-08-04,11:17:27.000,216,11046391,-795,0,1754306246,13138.89001291,251.55729704999976,54158.44354968001 2025-08-04,11:17:28.000,216,11046375,-795,0,1754306247,13138.89001291,251.52205140000297,54158.47848528 2025-08-04,11:17:29.000,216,11046375,-795,0,1754306248,13138.896749219995,251.49385487999825,54158.52739512 2025-08-04,11:17:30.000,216,11046403,-795,0,1754306249,13138.90348552999,251.5009040100049,54158.82085416001 2025-08-04,11:17:31.000,216,11046323,-795,0,1754306250,13139.024739109991,251.49385487999825,54158.79989280001 2025-08-04,11:17:32.000,216,11046375,-795,0,1754306251,13139.004530179991,251.49385487999825,54158.77194432 2025-08-04,11:17:33.000,216,11046376,-795,0,1754306252,13139.004530179991,251.43041271000402,54158.6252148 2025-08-04,11:17:34.000,216,11046329,-795,0,1754306253,13138.94390338999,251.40926531999867,54158.22694896001 2025-08-04,11:17:35.000,216,11046366,-795,0,1754306254,13138.97084863,251.37401967000187,54158.35970424 2025-08-04,11:17:36.000,216,11046358,-795,0,1754306255,13138.93043077,251.38106880000123,54158.66713752 2025-08-04,11:17:37.000,216,11046375,-795,0,1754306256,13138.78223194999,251.37401967000187,54158.50643376 2025-08-04,11:17:38.000,216,11046357,-795,0,1754306257,13138.997793869996,251.41631444999803,54159.11431320001 2025-08-04,11:17:39.000,216,11046393,-795,0,1754306258,13139.038211729996,251.3669705400025,54159.16322304001 2025-08-04,11:17:40.000,216,11046386,-795,0,1754306259,13139.038211729996,251.41631444999803,54158.94662232001 2025-08-04,11:17:41.000,216,11046428,-795,0,1754306260,13138.86980398,251.4515601000021,54158.709060240006 2025-08-04,11:17:42.000,216,11046393,-795,0,1754306261,13138.93043077,251.3669705400025,54158.541369360006 2025-08-04,11:17:43.000,216,11046304,-795,0,1754306262,13138.99105756,251.35992141000315,54158.541369360006 2025-08-04,11:17:44.000,216,11046387,-795,0,1754306263,13139.01126649,251.3669705400025,54158.60425344 2025-08-04,11:17:45.000,216,11046398,-795,0,1754306264,13138.997793869996,251.4022161899993,54158.82784128001 2025-08-04,11:17:46.000,216,11046379,-795,0,1754306265,13139.03147542,251.43041271000402,54159.18418440001 2025-08-04,11:17:47.000,216,11046374,-795,0,1754306266,13139.085365899991,251.43041271000402,54159.358862400004 2025-08-04,11:17:48.000,216,11046358,-795,0,1754306267,13139.119047449996,251.4515601000021,54159.36584952 2025-08-04,11:17:49.000,216,11046334,-795,0,1754306268,13139.098838519996,251.47270749000018,54159.13527456001 2025-08-04,11:17:50.000,216,11046353,-795,0,1754306269,13139.024739109991,251.46565836000082,54158.72303448 2025-08-04,11:17:51.000,216,11046368,-795,0,1754306270,13139.092102210001,251.44451097000274,54158.757970080005 2025-08-04,11:17:52.000,216,11046382,-795,0,1754306271,13139.112311140001,251.47270749000018,54158.86976400001 2025-08-04,11:17:53.000,216,11046337,-795,0,1754306272,13139.098838519996,251.47975661999953,54159.093351840005 2025-08-04,11:17:54.000,216,11046360,-795,0,1754306273,13139.038211729996,251.5150022700036,54159.12130032 2025-08-04,11:17:55.000,216,11046343,-795,0,1754306274,13139.038211729996,251.54319879000104,54159.49161768001 2025-08-04,11:17:56.000,216,11046348,-795,0,1754306275,13139.071893280001,251.60664096000255,54159.6034116 2025-08-04,11:17:57.000,216,11046305,-795,0,1754306276,13139.058420659996,251.6136900900019,54159.54052752001 2025-08-04,11:17:58.000,216,11046366,-795,0,1754306277,13139.058420659996,251.62073922000127,54159.18418440001 2025-08-04,11:17:59.000,216,11046378,-795,0,1754306278,13138.97084863,251.6136900900019,54159.0095064 2025-08-04,11:18:00.000,216,11046360,-795,0,1754306279,13138.88327659999,251.60664096000255,54158.96758368001 2025-08-04,11:18:01.000,216,11046368,-795,0,1754306280,13138.91022184,251.64188660999935,54159.15623592001 2025-08-04,11:18:02.000,216,11046400,-795,0,1754306281,13138.89001291,251.6136900900019,54159.44270784 2025-08-04,11:18:03.000,216,11046372,-795,0,1754306282,13138.795704569995,251.65598486999806,54159.78507672001 2025-08-04,11:18:04.000,216,11046366,-795,0,1754306283,13138.714868849995,251.62778835000063,54159.65930856001 2025-08-04,11:18:05.000,216,11046327,-795,0,1754306284,13138.72834147,251.62073922000127,54159.65930856001 2025-08-04,11:18:06.000,216,11046357,-795,0,1754306285,13138.694659919995,251.65598486999806,54159.50559192 2025-08-04,11:18:07.000,216,11046396,-795,0,1754306286,13138.66771468,251.6136900900019,54159.22610712 2025-08-04,11:18:08.000,216,11046348,-795,0,1754306287,13138.64076943999,251.60664096000255,54159.24706848 2025-08-04,11:18:09.000,216,11046390,-795,0,1754306288,13138.58014264999,251.62778835000063,54159.17719728 2025-08-04,11:18:10.000,216,11046425,-795,0,1754306289,13138.519515859989,251.55729704999976,54159.17021016 2025-08-04,11:18:11.000,216,11046365,-795,0,1754306290,13138.60708789,251.58549357000447,54159.8479608 2025-08-04,11:18:12.000,216,11046364,-795,0,1754306291,13138.62056050999,251.56434617999912,54159.82001232 2025-08-04,11:18:13.000,216,11046335,-795,0,1754306292,13138.60708789,251.55729704999976,54159.813025200005 2025-08-04,11:18:14.000,216,11046361,-795,0,1754306293,13138.53972478999,251.56434617999912,54159.54052752001 2025-08-04,11:18:15.000,216,11046371,-795,0,1754306294,13138.512779549994,251.52205140000297,54159.15623592001 2025-08-04,11:18:16.000,216,11046375,-795,0,1754306295,13138.512779549994,251.46565836000082,54159.13527456001 2025-08-04,11:18:17.000,216,11046349,-795,0,1754306296,13138.546461099999,251.46565836000082,54159.24008136 2025-08-04,11:18:18.000,216,11046346,-795,0,1754306297,13138.526252169999,251.47270749000018,54159.27501696 2025-08-04,11:18:19.000,216,11046374,-795,0,1754306298,13138.55993371999,251.47270749000018,54159.526553280004 2025-08-04,11:18:20.000,216,11046360,-795,0,1754306299,13138.519515859989,251.47270749000018,54159.77110248 2025-08-04,11:18:21.000,216,11046342,-795,0,1754306300,13138.492570619994,251.45860923000146,54159.72219264 2025-08-04,11:18:22.000,216,11046392,-795,0,1754306301,13138.404998589998,251.47270749000018,54159.526553280004 2025-08-04,11:18:23.000,216,11046400,-795,0,1754306302,13138.378053349988,251.46565836000082,54159.18418440001 2025-08-04,11:18:24.000,216,11046402,-795,0,1754306303,13138.438680139989,251.4868057499989,54159.0095064 2025-08-04,11:18:25.000,216,11046374,-795,0,1754306304,13138.324162869998,251.4868057499989,54158.91867384001 2025-08-04,11:18:26.000,216,11046357,-755,0,1754306305,13138.337635489988,251.49385487999825,54158.98854504001 2025-08-04,11:18:27.000,216,11046382,-795,0,1754306306,13138.371317039993,251.46565836000082,54159.358862400004 2025-08-04,11:18:28.000,216,11046397,-795,0,1754306307,13138.324162869998,251.47975661999953,54159.32392680001 2025-08-04,11:18:29.000,216,11046349,-795,0,1754306308,13138.324162869998,251.44451097000274,54159.44969496001 2025-08-04,11:18:30.000,216,11046367,-795,0,1754306309,13138.236590840002,251.43746184000338,54159.309952560005 2025-08-04,11:18:31.000,216,11046309,-795,0,1754306310,13138.229854529993,251.42336358000466,54159.0095064 2025-08-04,11:18:32.000,216,11046341,-795,0,1754306311,13138.263536079998,251.43041271000402,54159.12828744 2025-08-04,11:18:33.000,216,11046384,-795,0,1754306312,13138.256799770003,251.47270749000018,54159.0095064 2025-08-04,11:18:34.000,216,11046344,-795,0,1754306313,13138.175964050002,251.4868057499989,54158.639189040005 2025-08-04,11:18:35.000,216,11046385,-795,0,1754306314,13138.182700359997,251.52205140000297,54159.03745488001 2025-08-04,11:18:36.000,216,11046365,-795,0,1754306315,13138.277008700003,251.58549357000447,54159.19815864 2025-08-04,11:18:37.000,216,11046373,-795,0,1754306316,13138.236590840002,251.5502479200004,54159.10732608 2025-08-04,11:18:38.000,216,11046347,-795,0,1754306317,13138.175964050002,251.58549357000447,54159.22610712 2025-08-04,11:18:39.000,216,11046352,-795,0,1754306318,13138.149018809992,251.55729704999976,54158.88373824 2025-08-04,11:18:40.000,216,11046380,-795,0,1754306319,13138.202909289997,251.60664096000255,54158.82784128001 2025-08-04,11:18:41.000,216,11046407,-795,0,1754306320,13138.216381910002,251.6630340000047,54159.0095064 2025-08-04,11:18:42.000,216,11046348,-795,0,1754306321,13138.189436669993,251.6982796500015,54158.974570800005 2025-08-04,11:18:43.000,216,11046359,-795,0,1754306322,13138.263536079998,251.78286921000108,54158.806879920005 2025-08-04,11:18:44.000,216,11046435,-795,0,1754306323,13138.229854529993,251.77582008000172,54158.91867384001 2025-08-04,11:18:45.000,216,11046347,-795,0,1754306324,13138.310690249993,251.81811485999788,54159.00251928 2025-08-04,11:18:46.000,216,11046406,-795,0,1754306325,13138.364580729998,251.86745877000067,54158.98854504001 2025-08-04,11:18:47.000,216,11046383,-795,0,1754306326,13138.357844419988,251.8251639900045,54158.88373824 2025-08-04,11:18:48.000,216,11046350,-795,0,1754306327,13138.330899179993,251.8463113800026,54158.974570800005 2025-08-04,11:18:49.000,216,11046344,-795,0,1754306328,13138.364580729998,251.83926225000323,54158.855789760004 2025-08-04,11:18:50.000,216,11046404,-795,0,1754306329,13138.344371799998,251.87450790000003,54158.9396352 2025-08-04,11:18:51.000,216,11046409,-755,0,1754306330,13138.452152759994,251.8956552899981,54158.98155792 2025-08-04,11:18:52.000,216,11046376,-795,0,1754306331,13138.465625379999,251.93090094000218,54159.21912 2025-08-04,11:18:53.000,216,11046370,-795,0,1754306332,13138.431943829994,251.9449992000009,54158.91168672 2025-08-04,11:18:54.000,216,11046413,-795,0,1754306333,13138.391525969993,251.9590974599996,54158.9396352 2025-08-04,11:18:55.000,216,11046341,-795,0,1754306334,13138.472361689994,251.93795007000153,54158.71604736 2025-08-04,11:18:56.000,216,11046401,-795,0,1754306335,13138.479097999989,251.87450790000003,54158.86277688 2025-08-04,11:18:57.000,216,11046347,-795,0,1754306336,13138.53972478999,251.87450790000003,54158.98155792 2025-08-04,11:18:58.000,216,11046361,-795,0,1754306337,13138.58014264999,251.8956552899981,54159.07239048 2025-08-04,11:18:59.000,216,11046384,-795,0,1754306338,13138.566670029999,251.90270442000474,54159.07239048 2025-08-04,11:19:00.000,216,11046364,-795,0,1754306339,13138.546461099999,251.91680268000346,54159.044442000006 2025-08-04,11:19:01.000,216,11046324,-795,0,1754306340,13138.62729682,251.92385181000282,54159.12828744 2025-08-04,11:19:02.000,216,11046387,-795,0,1754306341,13138.586878959999,251.95204833000025,54159.16322304001 2025-08-04,11:19:03.000,216,11046377,-795,0,1754306342,13138.573406339994,251.9590974599996,54159.12130032 2025-08-04,11:19:04.000,216,11046410,-795,0,1754306343,13138.53972478999,251.92385181000282,54158.73700872 2025-08-04,11:19:05.000,216,11046368,-795,0,1754306344,13138.553197409994,251.90270442000474,54158.91867384001 2025-08-04,11:19:06.000,216,11046378,-795,0,1754306345,13138.60035157999,251.88860615999874,54159.07239048 2025-08-04,11:19:07.000,216,11046405,-795,0,1754306346,13138.70139622999,251.95204833000025,54159.17719728 2025-08-04,11:19:08.000,216,11046363,-795,0,1754306347,13138.70139622999,252.0084413700024,54159.37283664001 2025-08-04,11:19:09.000,216,11046343,-795,0,1754306348,13138.694659919995,252.1071291900007,54159.15623592001 2025-08-04,11:19:10.000,216,11046383,-795,0,1754306349,13138.613824199994,252.05073614999856,54159.12130032 2025-08-04,11:19:11.000,216,11046345,-795,0,1754306350,13138.66097836999,252.03663788999984,54159.0793776 2025-08-04,11:19:12.000,216,11046359,-795,0,1754306351,13138.714868849995,252.0436870199992,54158.94662232001 2025-08-04,11:19:13.000,216,11046398,-795,0,1754306352,13138.72160515999,252.05073614999856,54158.974570800005 2025-08-04,11:19:14.000,216,11046392,-795,0,1754306353,13138.62056050999,252.06483441000455,54159.10732608 2025-08-04,11:19:15.000,216,11046414,-795,0,1754306354,13138.735077779995,252.01549050000176,54159.21912 2025-08-04,11:19:16.000,216,11046401,-795,0,1754306355,13138.80244087999,252.03663788999984,54159.24706848 2025-08-04,11:19:17.000,216,11046338,-795,0,1754306356,13138.82264980999,252.0718835400039,54159.596424480005 2025-08-04,11:19:18.000,216,11046391,-795,0,1754306357,13138.80244087999,252.093030930002,54159.31693968 2025-08-04,11:19:19.000,216,11046409,-795,0,1754306358,13138.836122429995,252.06483441000455,54159.41475936 2025-08-04,11:19:20.000,216,11046398,-795,0,1754306359,13138.82938612,252.05073614999856,54159.20514576001 2025-08-04,11:19:21.000,216,11046339,-795,0,1754306360,13138.815913499995,252.05778527999792,54158.96758368001 2025-08-04,11:19:22.000,216,11046383,-795,0,1754306361,13138.89001291,252.05073614999856,54159.20514576001 2025-08-04,11:19:23.000,216,11046387,-795,0,1754306362,13138.96411231999,252.03663788999984,54159.477643440005 2025-08-04,11:19:24.000,216,11046377,-795,0,1754306363,13138.84959505,252.0436870199992,54159.30296544001 2025-08-04,11:19:25.000,216,11046225,-795,0,1754306364,13138.90348552999,252.07893267000327,54159.645334320005 2025-08-04,11:19:26.000,216,11046406,-795,0,1754306365,13138.84285873999,252.11417832000006,54159.61039872 2025-08-04,11:19:27.000,216,11046392,-795,0,1754306366,13138.84959505,252.12122744999942,54159.43572072 2025-08-04,11:19:28.000,216,11046385,-795,0,1754306367,13138.815913499995,252.1705713600022,54159.51257904 2025-08-04,11:19:29.000,216,11046413,-795,0,1754306368,13138.76202301999,252.14942397000414,54159.19815864 2025-08-04,11:19:30.000,216,11046419,-795,0,1754306369,13138.84959505,252.19876787999965,54159.393798 2025-08-04,11:19:31.000,216,11046383,-795,0,1754306370,13138.84285873999,252.18466962000093,54159.56148888 2025-08-04,11:19:32.000,216,11046370,-795,0,1754306371,13138.80917719,252.18466962000093,54159.62437296 2025-08-04,11:19:33.000,216,11046357,-795,0,1754306372,13138.714868849995,252.205817009999,54159.56847600001 2025-08-04,11:19:34.000,216,11046307,-795,0,1754306373,13138.654242059994,252.26925918000052,54159.72219264 2025-08-04,11:19:35.000,216,11046417,-795,0,1754306374,13138.573406339994,252.26925918000052,54159.379823760006 2025-08-04,11:19:36.000,216,11046400,-795,0,1754306375,13138.674450989995,252.33270135000203,54159.63136008 2025-08-04,11:19:37.000,216,11046412,-795,0,1754306376,13138.64750575,252.32565222000267,54159.48463056 2025-08-04,11:19:38.000,216,11046365,-795,0,1754306377,13138.613824199994,252.36089786999946,54159.32392680001 2025-08-04,11:19:39.000,216,11046398,-795,0,1754306378,13138.573406339994,252.36794699999882,54159.2889912 2025-08-04,11:19:40.000,216,11046376,-795,0,1754306379,13138.64750575,252.38204526000482,54159.66629568001 2025-08-04,11:19:41.000,216,11046386,-795,0,1754306380,13138.62056050999,252.38204526000482,54159.65930856001 2025-08-04,11:19:42.000,216,11046398,-795,0,1754306381,13138.573406339994,252.44548742999905,54159.931806240005 2025-08-04,11:19:43.000,216,11046392,-795,0,1754306382,13138.472361689994,252.4384382999997,54159.77110248 2025-08-04,11:19:44.000,216,11046381,-795,0,1754306383,13138.425207519998,252.4666348200044,54159.38681088 2025-08-04,11:19:45.000,216,11046381,-795,0,1754306384,13138.553197409994,252.49483134000184,54159.596424480005 2025-08-04,11:19:46.000,216,11046355,-795,0,1754306385,13138.593615269994,252.45958568999777,54159.44969496001 2025-08-04,11:19:47.000,216,11046416,-795,0,1754306386,13138.593615269994,252.5018804700012,54159.44969496001 2025-08-04,11:19:48.000,216,11046357,-795,0,1754306387,13138.55993371999,252.52302785999927,54159.4636692 2025-08-04,11:19:49.000,216,11046333,-795,0,1754306388,13138.438680139989,252.537126119998,54159.4636692 2025-08-04,11:19:50.000,216,11046308,-795,0,1754306389,13138.472361689994,252.52302785999927,54159.80603808001 2025-08-04,11:19:51.000,216,11046343,-795,0,1754306390,13138.330899179993,252.52302785999927,54159.57546312 2025-08-04,11:19:52.000,216,11046341,-795,0,1754306391,13138.411734899993,252.51597872999992,54159.84097368 2025-08-04,11:19:53.000,216,11046355,-795,0,1754306392,13138.371317039993,252.57237177000206,54159.58943736001 2025-08-04,11:19:54.000,216,11046416,-795,0,1754306393,13138.351108109993,252.537126119998,54159.17021016 2025-08-04,11:19:55.000,216,11046356,-795,0,1754306394,13138.344371799998,252.50892960000056,54159.24008136 2025-08-04,11:19:56.000,216,11046336,-795,0,1754306395,13138.391525969993,252.49483134000184,54159.2889912 2025-08-04,11:19:57.000,216,11046340,-795,0,1754306396,13138.216381910002,252.4525365599984,54159.191171520004 2025-08-04,11:19:58.000,216,11046370,-795,0,1754306397,13138.270272389993,252.45958568999777,54159.55450176 2025-08-04,11:19:59.000,216,11046306,-795,0,1754306398,13138.115337260002,252.48778221000248,54159.5335404 2025-08-04,11:20:00.000,216,11046383,-795,0,1754306399,13138.108600949992,252.43138917000033,54159.65232144 2025-08-04,11:20:01.000,216,11046337,-795,0,1754306400,13138.115337260002,252.43138917000033,54159.63834720001 2025-08-04,11:20:02.000,216,11046350,-795,0,1754306401,13138.135546190002,252.36089786999946,54159.261042720005 2025-08-04,11:20:03.000,216,11046388,-795,0,1754306402,13138.068183089992,252.4172909100016,54159.23309424001 2025-08-04,11:20:04.000,216,11046390,-795,0,1754306403,13138.000819989997,252.36089786999946,54159.06540336001 2025-08-04,11:20:05.000,216,11046362,-795,0,1754306404,13137.973874750001,252.41024178000225,54159.0793776 2025-08-04,11:20:06.000,216,11046356,-795,0,1754306405,13138.027765229992,252.33975048000138,54159.41475936 2025-08-04,11:20:07.000,216,11046338,-795,0,1754306406,13137.994083680001,252.38909439000417,54159.645334320005 2025-08-04,11:20:08.000,216,11046331,-795,0,1754306407,13138.047974159992,252.34679961000074,54159.61039872 2025-08-04,11:20:09.000,216,11046359,-795,0,1754306408,13137.994083680001,252.33975048000138,54159.6034116 2025-08-04,11:20:10.000,216,11046339,-795,0,1754306409,13138.068183089992,252.33270135000203,54159.191171520004 2025-08-04,11:20:11.000,216,11046356,-795,0,1754306410,13138.081655709997,252.3045048300046,54159.261042720005 2025-08-04,11:20:12.000,216,11046374,-795,0,1754306411,13138.088392019992,252.36089786999946,54159.20514576001 2025-08-04,11:20:13.000,216,11046331,-795,0,1754306412,13138.027765229992,252.37499612999818,54159.16322304001 2025-08-04,11:20:14.000,216,11046373,-795,0,1754306413,13137.967138439992,252.33975048000138,54159.15623592001 2025-08-04,11:20:15.000,216,11046375,-795,0,1754306414,13137.973874750001,252.33270135000203,54159.65232144 2025-08-04,11:20:16.000,216,11046381,-795,0,1754306415,13137.967138439992,252.32565222000267,54159.56148888 2025-08-04,11:20:17.000,216,11046391,-795,0,1754306416,13137.994083680001,252.33975048000138,54159.75712824001 2025-08-04,11:20:18.000,216,11046404,-795,0,1754306417,13137.980611059997,252.28335743999924,54159.428733600005 2025-08-04,11:20:19.000,216,11046359,-795,0,1754306418,13137.933456890001,252.3045048300046,54159.17021016 2025-08-04,11:20:20.000,216,11046372,-795,0,1754306419,13137.866093789991,252.24106266000308,54159.07239048 2025-08-04,11:20:21.000,216,11046348,-795,0,1754306420,13137.893039030001,252.23401353000372,54159.17021016 2025-08-04,11:20:22.000,216,11046372,-795,0,1754306421,13137.899775339996,252.1917187500003,54159.12828744 2025-08-04,11:20:23.000,216,11046387,-795,0,1754306422,13137.866093789991,252.1917187500003,54159.62437296 2025-08-04,11:20:24.000,216,11046381,-795,0,1754306423,13137.805466999991,252.17762049000157,54159.51956616001 2025-08-04,11:20:25.000,216,11046396,-795,0,1754306424,13137.785258069991,252.14237484000478,54159.47065632001 2025-08-04,11:20:26.000,216,11046372,-795,0,1754306425,13137.83241224,252.06483441000455,54159.27501696 2025-08-04,11:20:27.000,216,11046375,-795,0,1754306426,13137.798730689996,252.0718835400039,54159.0793776 2025-08-04,11:20:28.000,216,11046410,-795,0,1754306427,13137.906511649991,252.02253963000112,54159.07239048 2025-08-04,11:20:29.000,216,11046344,-795,0,1754306428,13137.839148549996,252.0084413700024,54158.98155792 2025-08-04,11:20:30.000,216,11046311,-795,0,1754306429,13137.866093789991,251.98729398000432,54158.9396352 2025-08-04,11:20:31.000,216,11046377,-795,0,1754306430,13137.83241224,251.97319571999833,54159.10033896 2025-08-04,11:20:32.000,216,11046346,-795,0,1754306431,13137.839148549996,251.90270442000474,54159.309952560005 2025-08-04,11:20:33.000,216,11046362,-795,0,1754306432,13137.933456890001,251.95204833000025,54159.42174648001 2025-08-04,11:20:34.000,216,11046347,-795,0,1754306433,13137.899775339996,251.9097535500041,54159.03745488001 2025-08-04,11:20:35.000,216,11046392,-795,0,1754306434,13137.987347369992,251.91680268000346,54159.11431320001 2025-08-04,11:20:36.000,216,11046422,-795,0,1754306435,13138.054710470002,251.87450790000003,54158.88373824 2025-08-04,11:20:37.000,216,11046360,-795,0,1754306436,13138.021028919997,251.88860615999874,54158.8348284 2025-08-04,11:20:38.000,216,11046406,-795,0,1754306437,13137.980611059997,251.8463113800026,54158.8348284 2025-08-04,11:20:39.000,216,11046399,-795,0,1754306438,13137.926720579992,251.88155702999939,54158.91168672 2025-08-04,11:20:40.000,216,11046371,-795,0,1754306439,13137.906511649991,251.8463113800026,54158.925660960005 2025-08-04,11:20:41.000,216,11046394,-795,0,1754306440,13137.933456890001,251.8463113800026,54159.25405560001 2025-08-04,11:20:42.000,216,11046344,-795,0,1754306441,13137.906511649991,251.77582008000172,54159.0095064 2025-08-04,11:20:43.000,216,11046381,-795,0,1754306442,13137.899775339996,251.78991834000044,54158.9396352 2025-08-04,11:20:44.000,216,11046372,-795,0,1754306443,13137.83241224,251.8251639900045,54158.75098296001 2025-08-04,11:20:45.000,216,11046337,-795,0,1754306444,13137.839148549996,251.81811485999788,54158.520408000004 2025-08-04,11:20:46.000,216,11046366,-795,0,1754306445,13137.926720579992,251.8604096400013,54158.60425344 2025-08-04,11:20:47.000,216,11046394,-795,0,1754306446,13137.879566409996,251.87450790000003,54158.925660960005 2025-08-04,11:20:48.000,216,11046390,-795,0,1754306447,13137.872830100001,251.85336051000195,54158.88373824 2025-08-04,11:20:49.000,216,11046393,-795,0,1754306448,13137.778521759996,251.88155702999939,54158.86277688 2025-08-04,11:20:50.000,216,11046357,-795,0,1754306449,13137.79199438,251.85336051000195,54158.88373824 2025-08-04,11:20:51.000,216,11046377,-795,0,1754306450,13137.818939619996,251.8463113800026,54158.72303448 2025-08-04,11:20:52.000,216,11046378,-795,0,1754306451,13137.77178545,251.88155702999939,54158.688098880004 2025-08-04,11:20:53.000,216,11046366,-795,0,1754306452,13137.71115866,251.88155702999939,54158.67412464 2025-08-04,11:20:54.000,216,11046386,-795,0,1754306453,13137.717894969996,251.9449992000009,54158.34573000001 2025-08-04,11:20:55.000,216,11046392,-795,0,1754306454,13137.71115866,251.95204833000025,54158.74399584 2025-08-04,11:20:56.000,216,11046349,-795,0,1754306455,13137.70442234999,251.93795007000153,54158.709060240006 2025-08-04,11:20:57.000,216,11046389,-795,0,1754306456,13137.758312829996,251.9802448499977,54158.86976400001 2025-08-04,11:20:58.000,216,11046373,-795,0,1754306457,13137.77178545,251.98729398000432,54158.82085416001 2025-08-04,11:20:59.000,216,11046384,-795,0,1754306458,13137.70442234999,252.0084413700024,54158.688098880004 2025-08-04,11:21:00.000,216,11046391,-795,0,1754306459,13137.68421341999,251.95204833000025,54158.590279200005 2025-08-04,11:21:01.000,216,11046401,-795,0,1754306460,13137.657268179995,251.93795007000153,54158.520408000004 2025-08-04,11:21:02.000,216,11046355,-795,0,1754306461,13137.6707408,251.96614658999897,54158.56931784 2025-08-04,11:21:03.000,216,11046334,-795,0,1754306462,13137.72463127999,252.00139224000304,54158.590279200005 2025-08-04,11:21:04.000,216,11046339,-795,0,1754306463,13137.717894969996,252.03663788999984,54158.54835648 2025-08-04,11:21:05.000,216,11046381,-795,0,1754306464,13137.74484020999,252.03663788999984,54158.5553436 2025-08-04,11:21:06.000,216,11046367,-795,0,1754306465,13137.69094973,252.0436870199992,54158.48547240001 2025-08-04,11:21:07.000,216,11046372,-795,0,1754306466,13137.758312829996,251.97319571999833,54158.205987600006 2025-08-04,11:21:08.000,216,11046428,-795,0,1754306467,13137.785258069991,251.99434311000368,54158.50643376 2025-08-04,11:21:09.000,216,11046379,-795,0,1754306468,13137.79199438,251.96614658999897,54158.471498160005 2025-08-04,11:21:10.000,216,11046346,-795,0,1754306469,13137.785258069991,251.96614658999897,54158.43656256 2025-08-04,11:21:11.000,216,11046377,-795,0,1754306470,13137.77178545,251.98729398000432,54158.47848528 2025-08-04,11:21:12.000,216,11046388,-795,0,1754306471,13137.805466999991,252.02253963000112,54158.3806656 2025-08-04,11:21:13.000,216,11046406,-795,0,1754306472,13137.81220331,252.03663788999984,54158.51342088001 2025-08-04,11:21:14.000,216,11046413,-795,0,1754306473,13137.798730689996,252.07893267000327,54158.373678480006 2025-08-04,11:21:15.000,216,11046398,-795,0,1754306474,13137.845884859991,252.01549050000176,54158.185026240004 2025-08-04,11:21:16.000,216,11046381,-795,0,1754306475,13137.926720579992,251.99434311000368,54158.29682016001 2025-08-04,11:21:17.000,216,11046372,-795,0,1754306476,13137.893039030001,251.98729398000432,54158.26188456 2025-08-04,11:21:18.000,216,11046372,-795,0,1754306477,13137.919984269996,251.97319571999833,54158.19900048001 2025-08-04,11:21:19.000,216,11046351,-795,0,1754306478,13137.933456890001,251.95204833000025,54158.27585880001 2025-08-04,11:21:20.000,216,11046373,-795,0,1754306479,13137.926720579992,252.00139224000304,54158.35970424 2025-08-04,11:21:21.000,216,11046371,-795,0,1754306480,13137.967138439992,251.99434311000368,54158.303807280005 2025-08-04,11:21:22.000,216,11046372,-795,0,1754306481,13138.034501540002,251.98729398000432,54158.38765272 2025-08-04,11:21:23.000,216,11046392,-795,0,1754306482,13138.054710470002,251.97319571999833,54158.40162696 2025-08-04,11:21:24.000,216,11046372,-795,0,1754306483,13137.994083680001,251.95204833000025,54157.9265028 2025-08-04,11:21:25.000,216,11046408,-795,0,1754306484,13138.027765229992,251.88860615999874,54158.19900048001 2025-08-04,11:21:26.000,216,11046410,-795,0,1754306485,13138.047974159992,251.96614658999897,54158.23393608 2025-08-04,11:21:27.000,216,11046357,-795,0,1754306486,13138.074919400002,251.99434311000368,54158.27585880001 2025-08-04,11:21:28.000,216,11046385,-795,0,1754306487,13138.047974159992,252.02958876000048,54158.53438224001 2025-08-04,11:21:29.000,216,11046403,-795,0,1754306488,13138.027765229992,252.02958876000048,54158.352717120004 2025-08-04,11:21:30.000,216,11046383,-795,0,1754306489,13138.007556299992,252.06483441000455,54158.254897440005 2025-08-04,11:21:31.000,216,11046397,-795,0,1754306490,13138.014292610002,252.03663788999984,54158.23393608 2025-08-04,11:21:32.000,216,11046408,-795,0,1754306491,13138.021028919997,251.98729398000432,54158.10816792001 2025-08-04,11:21:33.000,216,11046433,-795,0,1754306492,13137.960402129997,251.96614658999897,54157.89855432 2025-08-04,11:21:34.000,216,11046387,-795,0,1754306493,13137.893039030001,251.96614658999897,54158.0662452 2025-08-04,11:21:35.000,216,11046372,-795,0,1754306494,13137.960402129997,251.96614658999897,54158.12214216 2025-08-04,11:21:36.000,216,11046403,-795,0,1754306495,13137.953665820001,251.98729398000432,54158.15009064001 2025-08-04,11:21:37.000,216,11046358,-795,0,1754306496,13138.014292610002,252.0084413700024,54158.46451104001 2025-08-04,11:21:38.000,216,11046406,-795,0,1754306497,13138.007556299992,252.05778527999792,54158.21996184 2025-08-04,11:21:39.000,216,11046357,-795,0,1754306498,13137.994083680001,252.0084413700024,54158.26188456 2025-08-04,11:21:40.000,216,11046376,-795,0,1754306499,13137.946929509992,251.9449992000009,54157.821696000006 2025-08-04,11:21:41.000,216,11046374,-795,0,1754306500,13137.980611059997,251.9097535500041,54157.84265736001 2025-08-04,11:21:42.000,216,11046350,-795,0,1754306501,13137.893039030001,251.90270442000474,54157.94746416 2025-08-04,11:21:43.000,216,11046373,-795,0,1754306502,13137.919984269996,251.86745877000067,54158.05925808001 2025-08-04,11:21:44.000,216,11046397,-795,0,1754306503,13137.825675929991,251.83926225000323,54157.98239976001 2025-08-04,11:21:45.000,216,11046351,-795,0,1754306504,13137.805466999991,251.8251639900045,54158.352717120004 2025-08-04,11:21:46.000,216,11046403,-795,0,1754306505,13137.717894969996,251.8463113800026,54158.21297472 2025-08-04,11:21:47.000,216,11046383,-795,0,1754306506,13137.893039030001,251.76877095000236,54158.28284592 2025-08-04,11:21:48.000,216,11046403,-795,0,1754306507,13137.926720579992,251.75467269000364,54158.01034824001 2025-08-04,11:21:49.000,216,11046318,-795,0,1754306508,13137.866093789991,251.74762356000429,54157.870605840006 2025-08-04,11:21:50.000,216,11046353,-795,0,1754306509,13137.839148549996,251.69123052000214,54157.77278616001 2025-08-04,11:21:51.000,216,11046312,-795,0,1754306510,13137.839148549996,251.7123779100002,54158.017335360004 2025-08-04,11:21:52.000,216,11046351,-795,0,1754306511,13137.839148549996,251.67008313000406,54158.038296720006 2025-08-04,11:21:53.000,216,11046384,-795,0,1754306512,13137.893039030001,251.72647616999893,54158.39463984001 2025-08-04,11:21:54.000,216,11046394,-795,0,1754306513,13137.926720579992,251.69123052000214,54158.23393608 2025-08-04,11:21:55.000,216,11046382,-795,0,1754306514,13137.940193199996,251.67713226000342,54158.12214216 2025-08-04,11:21:56.000,216,11046407,-795,0,1754306515,13137.980611059997,251.68418139000278,54158.10816792001 2025-08-04,11:21:57.000,216,11046390,-795,0,1754306516,13138.000819989997,251.6489357399987,54157.821696000006 2025-08-04,11:21:58.000,216,11046361,-795,0,1754306517,13137.973874750001,251.67008313000406,54157.69592784001 2025-08-04,11:21:59.000,216,11046344,-795,0,1754306518,13137.919984269996,251.68418139000278,54157.68894072 2025-08-04,11:22:00.000,216,11046368,-795,0,1754306519,13137.960402129997,251.67713226000342,54157.89156720001 2025-08-04,11:22:01.000,216,11046380,-795,0,1754306520,13137.980611059997,251.74057442999765,54158.41560120001 2025-08-04,11:22:02.000,216,11046367,-795,0,1754306521,13138.054710470002,251.74762356000429,54158.41560120001 2025-08-04,11:22:03.000,216,11046370,-795,0,1754306522,13137.946929509992,251.77582008000172,54158.29682016001 2025-08-04,11:22:04.000,216,11046382,-795,0,1754306523,13137.967138439992,251.80401659999916,54158.04528384 2025-08-04,11:22:05.000,216,11046360,-795,0,1754306524,13137.940193199996,251.75467269000364,54157.73785056 2025-08-04,11:22:06.000,216,11046323,-795,0,1754306525,13138.021028919997,251.71942703999957,54157.751824800005 2025-08-04,11:22:07.000,216,11046376,-795,0,1754306526,13138.027765229992,251.75467269000364,54157.82868312 2025-08-04,11:22:08.000,216,11046375,-795,0,1754306527,13138.047974159992,251.75467269000364,54157.94746416 2025-08-04,11:22:09.000,216,11046364,-795,0,1754306528,13138.014292610002,251.81106572999852,54158.23393608 2025-08-04,11:22:10.000,216,11046376,-795,0,1754306529,13138.034501540002,251.7969674699998,54158.27585880001 2025-08-04,11:22:11.000,216,11046388,-795,0,1754306530,13138.108600949992,251.78991834000044,54158.35970424 2025-08-04,11:22:12.000,216,11046348,-795,0,1754306531,13138.155755120002,251.81811485999788,54158.24791032001 2025-08-04,11:22:13.000,216,11046359,-795,0,1754306532,13138.155755120002,251.77582008000172,54157.870605840006 2025-08-04,11:22:14.000,216,11046314,-795,0,1754306533,13138.101864639997,251.72647616999893,54157.654005120006 2025-08-04,11:22:15.000,216,11046345,-795,0,1754306534,13138.142282499997,251.71942703999957,54157.74483768001 2025-08-04,11:22:16.000,216,11046360,-795,0,1754306535,13138.189436669993,251.71942703999957,54157.77977328 2025-08-04,11:22:17.000,216,11046401,-795,0,1754306536,13138.229854529993,251.74762356000429,54158.422588320005 2025-08-04,11:22:18.000,216,11046399,-795,0,1754306537,13138.283745009998,251.74762356000429,54158.51342088001 2025-08-04,11:22:19.000,216,11046344,-795,0,1754306538,13138.196172980002,251.76877095000236,54158.41560120001 2025-08-04,11:22:20.000,216,11046417,-795,0,1754306539,13138.189436669993,251.75467269000364,54158.33874288 2025-08-04,11:22:21.000,216,11046350,-795,0,1754306540,13138.223118219998,251.71942703999957,54157.97541264 2025-08-04,11:22:22.000,216,11046367,-795,0,1754306541,13138.270272389993,251.70532878000085,54157.919515680005 2025-08-04,11:22:23.000,216,11046336,-795,0,1754306542,13138.223118219998,251.7335252999983,54157.87759296 2025-08-04,11:22:25.000,216,11046336,-795,0,1754306544,13138.202909289997,251.7969674699998,54158.28284592 2025-08-04,11:22:26.000,216,11046429,-795,0,1754306545,13138.243327149998,251.83926225000323,54158.56233072001 2025-08-04,11:22:27.000,216,11046382,-795,0,1754306546,13138.229854529993,251.85336051000195,54158.49944664 2025-08-04,11:22:28.000,216,11046385,-795,0,1754306547,13138.236590840002,251.86745877000067,54158.46451104001 2025-08-04,11:22:29.000,216,11046401,-795,0,1754306548,13138.250063459993,251.87450790000003,54158.185026240004 2025-08-04,11:22:30.000,216,11046392,-795,0,1754306549,13138.297217629988,251.9097535500041,54158.017335360004 2025-08-04,11:22:31.000,216,11046363,-795,0,1754306550,13138.283745009998,251.90270442000474,54158.03130960001 2025-08-04,11:22:32.000,216,11046381,-795,0,1754306551,13138.236590840002,251.88155702999939,54157.88458008 2025-08-04,11:22:33.000,216,11046356,-795,0,1754306552,13138.189436669993,251.93795007000153,54158.19900048001 2025-08-04,11:22:34.000,216,11046367,-795,0,1754306553,13138.277008700003,251.92385181000282,54158.43656256 2025-08-04,11:22:35.000,216,11046349,-795,0,1754306554,13138.189436669993,251.92385181000282,54158.422588320005 2025-08-04,11:22:36.000,216,11046388,-795,0,1754306555,13138.243327149998,251.9097535500041,54158.54835648 2025-08-04,11:22:37.000,216,11046379,-795,0,1754306556,13138.243327149998,251.88155702999939,54158.26887168 2025-08-04,11:22:38.000,216,11046417,-795,0,1754306557,13138.229854529993,251.88155702999939,54158.12912928001 2025-08-04,11:22:39.000,216,11046374,-795,0,1754306558,13138.290481319993,251.97319571999833,54157.989386880006 2025-08-04,11:22:40.000,216,11046395,-795,0,1754306559,13138.196172980002,251.9802448499977,54157.88458008 2025-08-04,11:22:41.000,216,11046344,-795,0,1754306560,13138.175964050002,252.01549050000176,54158.15009064001 2025-08-04,11:22:42.000,216,11046376,-795,0,1754306561,13138.330899179993,251.99434311000368,54158.3806656 2025-08-04,11:22:43.000,216,11046379,-795,0,1754306562,13138.344371799998,251.9590974599996,54158.51342088001 2025-08-04,11:22:44.000,216,11046358,-795,0,1754306563,13138.310690249993,251.98729398000432,54158.60425344 2025-08-04,11:22:45.000,216,11046341,-795,0,1754306564,13138.209645599993,251.93090094000218,54158.11515504 2025-08-04,11:22:46.000,216,11046374,-795,0,1754306565,13138.297217629988,251.93090094000218,54158.19900048001 2025-08-04,11:22:47.000,216,11046358,-795,0,1754306566,13138.250063459993,251.87450790000003,54158.01034824001 2025-08-04,11:22:48.000,216,11046370,-795,0,1754306567,13138.391525969993,251.93795007000153,54157.97541264 2025-08-04,11:22:49.000,216,11046354,-795,0,1754306568,13138.371317039993,251.92385181000282,54158.422588320005 2025-08-04,11:22:50.000,216,11046377,-795,0,1754306569,13138.351108109993,251.95204833000025,54158.33874288 2025-08-04,11:22:51.000,216,11046357,-795,0,1754306570,13138.378053349988,251.8956552899981,54158.35970424 2025-08-04,11:22:52.000,216,11046342,-795,0,1754306571,13138.479097999989,251.9097535500041,54158.53438224001 2025-08-04,11:22:53.000,216,11046340,-795,0,1754306572,13138.438680139989,251.8251639900045,54158.39463984001 2025-08-04,11:22:54.000,216,11046333,-795,0,1754306573,13138.411734899993,251.761721820003,54158.31778152001 2025-08-04,11:22:55.000,216,11046366,-795,0,1754306574,13138.297217629988,251.761721820003,54158.19900048001 2025-08-04,11:22:56.000,216,11046349,-795,0,1754306575,13138.310690249993,251.7123779100002,54158.19900048001 2025-08-04,11:22:57.000,216,11046404,-795,0,1754306576,13138.256799770003,251.72647616999893,54158.171052 2025-08-04,11:22:58.000,216,11046377,-795,0,1754306577,13138.357844419988,251.74057442999765,54158.47848528 2025-08-04,11:22:59.000,216,11046363,-795,0,1754306578,13138.371317039993,251.7123779100002,54158.52739512 2025-08-04,11:23:00.000,216,11046337,-795,0,1754306579,13138.344371799998,251.7123779100002,54158.39463984001 2025-08-04,11:23:01.000,216,11046346,-795,0,1754306580,13138.364580729998,251.63483748,54158.28983304 2025-08-04,11:23:02.000,216,11046379,-795,0,1754306581,13138.337635489988,251.6489357399987,54158.21996184 2025-08-04,11:23:03.000,216,11046344,-795,0,1754306582,13138.411734899993,251.5995918300032,54158.2409232 2025-08-04,11:23:04.000,216,11046327,-795,0,1754306583,13138.452152759994,251.65598486999806,54158.32476864001 2025-08-04,11:23:05.000,216,11046372,-795,0,1754306584,13138.337635489988,251.6489357399987,54158.185026240004 2025-08-04,11:23:06.000,216,11046389,-795,0,1754306585,13138.398262279989,251.71942703999957,54158.47848528 2025-08-04,11:23:07.000,216,11046384,-795,0,1754306586,13138.404998589998,251.69123052000214,54158.64617616 2025-08-04,11:23:08.000,216,11046356,-795,0,1754306587,13138.404998589998,251.68418139000278,54158.58329208001 2025-08-04,11:23:09.000,216,11046407,-795,0,1754306588,13138.337635489988,251.6630340000047,54158.49944664 2025-08-04,11:23:10.000,216,11046376,-795,0,1754306589,13138.303953939998,251.62073922000127,54158.303807280005 2025-08-04,11:23:11.000,216,11046347,-795,0,1754306590,13138.277008700003,251.58549357000447,54158.38765272 2025-08-04,11:23:12.000,216,11046319,-795,0,1754306591,13138.283745009998,251.62073922000127,54158.422588320005 2025-08-04,11:23:13.000,216,11046379,-795,0,1754306592,13138.283745009998,251.5502479200004,54158.48547240001 2025-08-04,11:23:14.000,216,11046384,-795,0,1754306593,13138.236590840002,251.63483748,54158.6252148 2025-08-04,11:23:15.000,216,11046387,-795,0,1754306594,13138.189436669993,251.62778835000063,54158.33175576 2025-08-04,11:23:16.000,216,11046388,-795,0,1754306595,13138.243327149998,251.58549357000447,54158.49245952001 2025-08-04,11:23:17.000,216,11046372,-795,0,1754306596,13138.277008700003,251.54319879000104,54158.50643376 2025-08-04,11:23:18.000,216,11046362,-795,0,1754306597,13138.303953939998,251.50795314000425,54158.15009064001 2025-08-04,11:23:19.000,216,11046387,-795,0,1754306598,13138.297217629988,251.46565836000082,54158.422588320005 2025-08-04,11:23:20.000,216,11046364,-795,0,1754306599,13138.243327149998,251.44451097000274,54158.28284592 2025-08-04,11:23:21.000,216,11046374,-795,0,1754306600,13138.236590840002,251.43041271000402,54158.27585880001 2025-08-04,11:23:22.000,216,11046347,-795,0,1754306601,13138.263536079998,251.4515601000021,54158.54835648 2025-08-04,11:23:23.000,216,11046364,-795,0,1754306602,13138.330899179993,251.43746184000338,54158.61124056001 2025-08-04,11:23:24.000,216,11046382,-795,0,1754306603,13138.330899179993,251.43746184000338,54158.47848528 2025-08-04,11:23:25.000,216,11046378,-795,0,1754306604,13138.196172980002,251.3881179300006,54158.23393608 2025-08-04,11:23:26.000,216,11046346,-795,0,1754306605,13138.256799770003,251.39516705999995,54158.05227096 2025-08-04,11:23:27.000,216,11046338,-795,0,1754306606,13138.250063459993,251.3881179300006,54158.1011808 2025-08-04,11:23:28.000,216,11046413,-795,0,1754306607,13138.256799770003,251.42336358000466,54158.38765272 2025-08-04,11:23:29.000,216,11046395,-795,0,1754306608,13138.243327149998,251.3881179300006,54158.3806656 2025-08-04,11:23:30.000,216,11046378,-795,0,1754306609,13138.216381910002,251.43041271000402,54158.23393608 2025-08-04,11:23:31.000,216,11046373,-795,0,1754306610,13138.209645599993,251.46565836000082,54158.590279200005 2025-08-04,11:23:32.000,216,11046381,-795,0,1754306611,13138.223118219998,251.5150022700036,54158.39463984001 2025-08-04,11:23:33.000,216,11046364,-795,0,1754306612,13138.142282499997,251.50795314000425,54158.185026240004 2025-08-04,11:23:34.000,216,11046396,-795,0,1754306613,13138.182700359997,251.5150022700036,54158.185026240004 2025-08-04,11:23:35.000,216,11046354,-795,0,1754306614,13138.101864639997,251.50795314000425,54157.919515680005 2025-08-04,11:23:36.000,216,11046365,-795,0,1754306615,13138.108600949992,251.55729704999976,54158.03130960001 2025-08-04,11:23:37.000,216,11046365,-795,0,1754306616,13138.074919400002,251.5502479200004,54158.15009064001 2025-08-04,11:23:38.000,216,11046351,-795,0,1754306617,13138.182700359997,251.5502479200004,54158.34573000001 2025-08-04,11:23:39.000,216,11046388,-795,0,1754306618,13138.155755120002,251.57844443999784,54158.61822768 2025-08-04,11:23:40.000,216,11046374,-795,0,1754306619,13138.108600949992,251.60664096000255,54158.46451104001 2025-08-04,11:23:41.000,216,11046372,-795,0,1754306620,13138.135546190002,251.57844443999784,54158.19201336 2025-08-04,11:23:42.000,216,11046386,-795,0,1754306621,13138.068183089992,251.58549357000447,54158.27585880001 2025-08-04,11:23:43.000,216,11046358,-795,0,1754306622,13138.135546190002,251.56434617999912,54158.05227096 2025-08-04,11:23:44.000,216,11046403,-795,0,1754306623,13138.122073569997,251.5502479200004,54158.01034824001 2025-08-04,11:23:45.000,216,11046374,-795,0,1754306624,13138.061446779997,251.55729704999976,54158.19900048001 2025-08-04,11:23:46.000,216,11046431,-795,0,1754306625,13138.081655709997,251.54319879000104,54158.3107944 2025-08-04,11:23:47.000,216,11046390,-795,0,1754306626,13138.182700359997,251.53614966000168,54158.73002160001 2025-08-04,11:23:48.000,216,11046332,-795,0,1754306627,13138.034501540002,251.56434617999912,54158.48547240001 2025-08-04,11:23:49.000,216,11046350,-755,0,1754306628,13138.162491429997,251.58549357000447,54158.46451104001 2025-08-04,11:23:50.000,216,11046402,-795,0,1754306629,13138.095128330002,251.57139530999848,54158.32476864001 2025-08-04,11:23:51.000,216,11046355,-795,0,1754306630,13138.101864639997,251.5009040100049,54157.968425520005 2025-08-04,11:23:52.000,216,11046376,-795,0,1754306631,13138.122073569997,251.49385487999825,54158.087206560005 2025-08-04,11:23:53.000,216,11046410,-795,0,1754306632,13138.041237849997,251.47270749000018,54157.81470888001 2025-08-04,11:23:54.000,216,11046369,-795,0,1754306633,13138.175964050002,251.42336358000466,54158.41560120001 2025-08-04,11:23:55.000,216,11046386,-795,0,1754306634,13138.101864639997,251.4022161899993,54158.35970424 2025-08-04,11:23:56.000,216,11046373,-795,0,1754306635,13138.155755120002,251.42336358000466,54158.56233072001 2025-08-04,11:23:57.000,216,11046350,-795,0,1754306636,13138.189436669993,251.37401967000187,54158.63220192001 2025-08-04,11:23:58.000,216,11046399,-795,0,1754306637,13138.108600949992,251.32467575999908,54158.22694896001 2025-08-04,11:23:59.000,216,11046362,-795,0,1754306638,13138.169227739992,251.33172488999844,54157.98239976001 2025-08-04,11:24:00.000,216,11046372,-795,0,1754306639,13138.122073569997,251.2894301100023,54157.93348992 2025-08-04,11:24:01.000,216,11046385,-795,0,1754306640,13138.155755120002,251.2894301100023,54157.97541264 2025-08-04,11:24:02.000,216,11046346,-795,0,1754306641,13138.175964050002,251.2400861999995,54158.26887168 2025-08-04,11:24:03.000,216,11046353,-795,0,1754306642,13138.142282499997,251.21188968000206,54158.471498160005 2025-08-04,11:24:04.000,216,11046354,-795,0,1754306643,13138.175964050002,251.16254576999927,54158.61822768 2025-08-04,11:24:05.000,216,11046342,-795,0,1754306644,13138.068183089992,251.13434925000183,54158.35970424 2025-08-04,11:24:06.000,216,11046391,-795,0,1754306645,13138.101864639997,251.1413983800012,54158.29682016001 2025-08-04,11:24:07.000,216,11046359,-795,0,1754306646,13138.108600949992,251.09910359999776,54157.9265028 2025-08-04,11:24:08.000,216,11046386,-795,0,1754306647,13138.095128330002,251.09910359999776,54158.017335360004 2025-08-04,11:24:09.000,216,11046362,-795,0,1754306648,13138.155755120002,251.1061527300044,54158.01034824001 2025-08-04,11:24:10.000,216,11046352,-795,0,1754306649,13138.162491429997,251.09910359999776,54158.05925808001 2025-08-04,11:24:11.000,216,11046408,-795,0,1754306650,13138.108600949992,251.06385795000097,54158.33175576 2025-08-04,11:24:12.000,216,11046377,-795,0,1754306651,13138.155755120002,251.09910359999776,54158.65316328001 2025-08-04,11:24:13.000,216,11046385,-795,0,1754306652,13138.155755120002,251.03566143000353,54158.6252148 2025-08-04,11:24:14.000,216,11046383,-795,0,1754306653,13138.155755120002,250.97221926000202,54158.61822768 2025-08-04,11:24:15.000,216,11046341,-795,0,1754306654,13138.081655709997,250.95107187000394,54157.90554144 2025-08-04,11:24:16.000,216,11046360,-795,0,1754306655,13138.095128330002,250.93697360999795,54158.01034824001 2025-08-04,11:24:17.000,216,11046401,-795,0,1754306656,13138.095128330002,250.94402274000458,54157.968425520005 2025-08-04,11:24:18.000,216,11046379,-795,0,1754306657,13138.182700359997,250.91582621999987,54158.16406488 2025-08-04,11:24:19.000,216,11046336,-795,0,1754306658,13138.189436669993,250.88762970000244,54158.41560120001 2025-08-04,11:24:20.000,216,11046353,-795,0,1754306659,13138.155755120002,250.8946788300018,54158.639189040005 2025-08-04,11:24:21.000,216,11046326,-795,0,1754306660,13138.108600949992,250.87353144000372,54158.49944664 2025-08-04,11:24:22.000,216,11046313,-795,0,1754306661,13138.101864639997,250.85943317999772,54158.50643376 2025-08-04,11:24:23.000,216,11046331,-795,0,1754306662,13138.122073569997,250.845334919999,54158.23393608 2025-08-04,11:24:24.000,216,11046310,-795,0,1754306663,13138.068183089992,250.85943317999772,54158.03130960001 2025-08-04,11:24:25.000,216,11046411,-795,0,1754306664,13137.967138439992,250.85238404999836,54157.83567024 2025-08-04,11:24:26.000,216,11046371,-795,0,1754306665,13138.027765229992,250.8100892700022,54158.038296720006 2025-08-04,11:24:27.000,216,11046358,-795,0,1754306666,13138.081655709997,250.81713840000157,54158.23393608 2025-08-04,11:24:28.000,216,11046324,-795,0,1754306667,13138.021028919997,250.7959910100035,54158.61124056001 2025-08-04,11:24:29.000,216,11046329,-795,0,1754306668,13138.027765229992,250.83828578999965,54158.48547240001 2025-08-04,11:24:30.000,216,11046374,-795,0,1754306669,13137.926720579992,250.7466471000007,54158.3806656 2025-08-04,11:24:31.000,216,11046355,-795,0,1754306670,13137.980611059997,250.7114014500039,54158.12214216 2025-08-04,11:24:32.000,216,11046365,-795,0,1754306671,13138.034501540002,250.6973031899979,54158.136116400005 2025-08-04,11:24:33.000,216,11046367,-795,0,1754306672,13138.047974159992,250.73959797000134,54158.05925808001 2025-08-04,11:24:34.000,216,11046334,-795,0,1754306673,13138.047974159992,250.6973031899979,54158.02432248 2025-08-04,11:24:35.000,216,11046391,-795,0,1754306674,13137.913247960001,250.71845058000326,54157.94047704001 2025-08-04,11:24:36.000,216,11046370,-795,0,1754306675,13137.980611059997,250.76074535999942,54158.33874288 2025-08-04,11:24:37.000,216,11046319,-795,0,1754306676,13137.953665820001,250.76779448999878,54158.541369360006 2025-08-04,11:24:38.000,216,11046350,-795,0,1754306677,13137.818939619996,250.75369623000006,54158.52739512 2025-08-04,11:24:39.000,216,11046364,-795,0,1754306678,13137.81220331,250.72549971000262,54158.26887168 2025-08-04,11:24:40.000,216,11046322,-795,0,1754306679,13137.76504913999,250.66205754000111,54158.157077760006 2025-08-04,11:24:41.000,216,11046357,-795,0,1754306680,13137.697686039995,250.6973031899979,54158.11515504 2025-08-04,11:24:42.000,216,11046391,-795,0,1754306681,13137.697686039995,250.65500841000176,54157.989386880006 2025-08-04,11:24:43.000,216,11046358,-795,0,1754306682,13137.77178545,250.6832049299992,54158.16406488 2025-08-04,11:24:44.000,216,11046354,-795,0,1754306683,13137.74484020999,250.69025405999855,54158.33175576 2025-08-04,11:24:45.000,216,11046340,-795,0,1754306684,13137.536014599995,250.66910667000047,54158.08021944001 2025-08-04,11:24:46.000,216,11046358,-795,0,1754306685,13137.58316876999,250.67615579999983,54158.42957544 2025-08-04,11:24:47.000,216,11046291,-795,0,1754306686,13137.58316876999,250.65500841000176,54158.28284592 2025-08-04,11:24:48.000,216,11046334,-795,0,1754306687,13137.56969615,250.6479592800024,54158.27585880001 2025-08-04,11:24:49.000,216,11046397,-795,0,1754306688,13137.48886043,250.61976275999768,54158.0662452 2025-08-04,11:24:50.000,216,11046375,-795,0,1754306689,13137.50906936,250.5633697200028,54158.15009064001 2025-08-04,11:24:51.000,216,11046370,-795,0,1754306690,13137.44170625999,250.57041885000217,54157.95445128 2025-08-04,11:24:52.000,216,11046359,-795,0,1754306691,13137.495596739995,250.52812406999874,54158.4505368 2025-08-04,11:24:53.000,216,11046277,-795,0,1754306692,13137.434969949994,250.52812406999874,54158.28284592 2025-08-04,11:24:54.000,216,11046365,-795,0,1754306693,13137.42149732999,250.45763276999787,54158.34573000001 2025-08-04,11:24:55.000,216,11046356,-795,0,1754306694,13137.286771129999,250.3730432099983,54158.171052 2025-08-04,11:24:56.000,216,11046384,-795,0,1754306695,13137.266562199999,250.3166501700034,54158.05925808001 2025-08-04,11:24:57.000,216,11046427,-795,0,1754306696,13137.232880649994,250.33074843000213,54158.1011808 2025-08-04,11:24:58.000,216,11046376,-795,0,1754306697,13137.232880649994,250.30960104000405,54158.1011808 2025-08-04,11:24:59.000,216,11046377,-795,0,1754306698,13137.212671719994,250.3166501700034,54158.136116400005 2025-08-04,11:25:00.000,216,11046340,-795,0,1754306699,13137.172253859993,250.3518958200002,54158.16406488 2025-08-04,11:25:01.000,216,11046335,-795,0,1754306700,13137.111627069993,250.38009233999765,54158.14310352 2025-08-04,11:25:02.000,216,11046361,-795,0,1754306701,13137.010582419993,250.29550277999806,54157.98239976001 2025-08-04,11:25:03.000,216,11046311,-795,0,1754306702,13136.997109800002,250.32369930000277,54157.996374 2025-08-04,11:25:04.000,216,11046355,-795,0,1754306703,13136.976900870002,250.33074843000213,54157.94746416 2025-08-04,11:25:05.000,216,11046388,-795,0,1754306704,13136.821965739997,250.3166501700034,54157.70990208 2025-08-04,11:25:06.000,216,11046375,-795,0,1754306705,13136.923010389997,250.33074843000213,54157.94047704001 2025-08-04,11:25:07.000,216,11046366,-795,0,1754306706,13136.909537769992,250.35894494999957,54157.996374 2025-08-04,11:25:08.000,216,11046371,-795,0,1754306707,13136.923010389997,250.401239730003,54157.98239976001 2025-08-04,11:25:09.000,216,11046332,-795,0,1754306708,13136.842174669997,250.4364853799998,54157.96143840001 2025-08-04,11:25:10.000,216,11046417,-795,0,1754306709,13136.795020500002,250.40828886000236,54157.84265736001 2025-08-04,11:25:11.000,216,11046292,-795,0,1754306710,13136.788284189992,250.39419060000364,54157.84265736001 2025-08-04,11:25:12.000,216,11046387,-795,0,1754306711,13136.734393710001,250.34484669000085,54157.52823696001 2025-08-04,11:25:13.000,216,11046384,-795,0,1754306712,13136.653557990001,250.3377975600015,54157.67496648001 2025-08-04,11:25:14.000,216,11046355,-795,0,1754306713,13136.788284189992,250.32369930000277,54157.87759296 2025-08-04,11:25:15.000,216,11046337,-795,0,1754306714,13136.633349060001,250.3025519100047,54157.61906952 2025-08-04,11:25:16.000,216,11046345,-795,0,1754306715,13136.714184780001,250.28140451999934,54157.74483768001 2025-08-04,11:25:17.000,216,11046373,-795,0,1754306716,13136.693975850001,250.32369930000277,54157.989386880006 2025-08-04,11:25:18.000,216,11046384,-795,0,1754306717,13136.680503229996,250.3377975600015,54157.800734640005 2025-08-04,11:25:19.000,216,11046382,-795,0,1754306718,13136.653557990001,250.28140451999934,54157.79374752001 2025-08-04,11:25:20.000,216,11046364,-795,0,1754306719,13136.606403819991,250.27435538999998,54157.59112104 2025-08-04,11:25:21.000,216,11046336,-795,0,1754306720,13136.539040719996,250.23206061000383,54157.36054608001 2025-08-04,11:25:22.000,216,11046360,-795,0,1754306721,13136.599667509996,250.14747105000424,54157.68894072 2025-08-04,11:25:23.000,216,11046335,-795,0,1754306722,13136.539040719996,250.11927452999953,54157.61906952 2025-08-04,11:25:24.000,216,11046384,-795,0,1754306723,13136.48515023999,250.11927452999953,54157.39548168 2025-08-04,11:25:25.000,216,11046365,-795,0,1754306724,13136.41105083,250.14747105000424,54157.59810816 2025-08-04,11:25:26.000,216,11046401,-795,0,1754306725,13136.48515023999,250.0910780100021,54157.44439152 2025-08-04,11:25:27.000,216,11046342,-795,0,1754306726,13136.478413929995,250.1051762700008,54157.44439152 2025-08-04,11:25:28.000,216,11046340,-795,0,1754306727,13136.539040719996,250.09812714000145,54157.52823696001 2025-08-04,11:25:29.000,216,11046343,-795,0,1754306728,13136.54577702999,250.07697975000337,54157.19285520001 2025-08-04,11:25:30.000,216,11046330,-795,0,1754306729,13136.518831789996,250.1263236599989,54157.11599688 2025-08-04,11:25:31.000,216,11046349,-795,0,1754306730,13136.478413929995,250.06288149000466,54157.28368776 2025-08-04,11:25:32.000,216,11046322,-795,0,1754306731,13136.518831789996,250.06993062000402,54157.36054608001 2025-08-04,11:25:33.000,216,11046361,-795,0,1754306732,13136.47167762,250.06993062000402,54157.57714680001 2025-08-04,11:25:34.000,216,11046370,-795,0,1754306733,13136.46494130999,250.06993062000402,54157.654005120006 2025-08-04,11:25:35.000,216,11046383,-795,0,1754306734,13136.357160349995,250.06993062000402,54157.2277908 2025-08-04,11:25:36.000,216,11046379,-795,0,1754306735,13136.38410558999,250.05583235999802,54157.21381656 2025-08-04,11:25:37.000,216,11046406,-795,0,1754306736,13136.33021511,250.03468496999994,54156.97625448001 2025-08-04,11:25:38.000,216,11046382,-795,0,1754306737,13136.417787139995,250.02763584000058,54157.09503552 2025-08-04,11:25:39.000,216,11046350,-795,0,1754306738,13136.35042404,250.04878322999866,54157.05311280001 2025-08-04,11:25:40.000,216,11046331,-795,0,1754306739,13136.32347879999,250.03468496999994,54157.28368776 2025-08-04,11:25:41.000,216,11046352,-795,0,1754306740,13136.235906769994,250.02763584000058,54157.17189384001 2025-08-04,11:25:42.000,216,11046386,-795,0,1754306741,13136.296533559995,250.0064884500025,54157.57015968 2025-08-04,11:25:43.000,216,11046346,-795,0,1754306742,13136.22917046,250.05583235999802,54157.43041728 2025-08-04,11:25:44.000,216,11046391,-795,0,1754306743,13136.24264307999,250.01353758000187,54157.367533200006 2025-08-04,11:25:45.000,216,11046367,-795,0,1754306744,13136.087707949999,249.9923901900038,54156.96926736 2025-08-04,11:25:46.000,216,11046411,-795,0,1754306745,13136.20896153,249.99943932000315,54156.983241600006 2025-08-04,11:25:47.000,216,11046401,-795,0,1754306746,13136.20222521999,249.9782919299978,54157.0181772 2025-08-04,11:25:48.000,216,11046418,-795,0,1754306747,13136.256115699995,249.99943932000315,54157.14394536001 2025-08-04,11:25:49.000,216,11046354,-795,0,1754306748,13136.134862119994,249.93599715000164,54157.21381656 2025-08-04,11:25:50.000,216,11046368,-795,0,1754306749,13136.040553779989,249.97124279999844,54157.11599688 2025-08-04,11:25:51.000,216,11046353,-795,0,1754306750,13136.074235329994,249.93599715000164,54157.32561048 2025-08-04,11:25:52.000,216,11046391,-795,0,1754306751,13136.12138949999,249.92894802000228,54157.3325976 2025-08-04,11:25:53.000,216,11046332,-795,0,1754306752,13136.134862119994,249.8937023699982,54157.19285520001 2025-08-04,11:25:54.000,216,11046346,-795,0,1754306753,13136.114653189994,249.8796041099995,54156.843499200004 2025-08-04,11:25:55.000,216,11046355,-795,0,1754306754,13136.013608539994,249.83026020000398,54156.71773104001 2025-08-04,11:25:56.000,216,11046376,-795,0,1754306755,13136.054026399994,249.82321107000462,54156.90638328001 2025-08-04,11:25:57.000,216,11046377,-795,0,1754306756,13136.101180569989,249.7950145499999,54157.13695824 2025-08-04,11:25:58.000,216,11046335,-795,0,1754306757,13136.067499019999,249.77386716000183,54157.38849456001 2025-08-04,11:25:59.000,216,11046354,-795,0,1754306758,13136.054026399994,249.77386716000183,54157.32561048 2025-08-04,11:26:00.000,216,11046374,-795,0,1754306759,13135.973190679993,249.7456706400044,54157.19285520001 2025-08-04,11:26:01.000,216,11046376,-795,0,1754306760,13135.966454369998,249.75271977000375,54157.0181772 2025-08-04,11:26:02.000,216,11046352,-795,0,1754306761,13136.080971639989,249.7456706400044,54156.82253784 2025-08-04,11:26:03.000,216,11046371,-795,0,1754306762,13136.074235329994,249.68927760000224,54156.83651208001 2025-08-04,11:26:04.000,216,11046397,-795,0,1754306763,13136.060762709989,249.6963267300016,54156.76664088001 2025-08-04,11:26:05.000,216,11046361,-795,0,1754306764,13135.959718059989,249.68927760000224,54156.59895000001 2025-08-04,11:26:06.000,216,11046364,-795,0,1754306765,13136.020344849989,249.72452324999904,54157.1579196 2025-08-04,11:26:07.000,216,11046375,-795,0,1754306766,13136.013608539994,249.6963267300016,54157.199842320006 2025-08-04,11:26:08.000,216,11046375,-795,0,1754306767,13136.027081159998,249.72452324999904,54157.30464912 2025-08-04,11:26:09.000,216,11046388,-795,0,1754306768,13135.966454369998,249.75271977000375,54157.10900976 2025-08-04,11:26:10.000,216,11046350,-795,0,1754306769,13136.12138949999,249.70337586000096,54156.78061512 2025-08-04,11:26:11.000,216,11046359,-795,0,1754306770,13136.074235329994,249.6963267300016,54156.75965376 2025-08-04,11:26:12.000,216,11046378,-795,0,1754306771,13136.040553779989,249.75271977000375,54156.675808320004 2025-08-04,11:26:13.000,216,11046372,-795,0,1754306772,13136.027081159998,249.75271977000375,54156.55702728 2025-08-04,11:26:14.000,216,11046377,-795,0,1754306773,13136.054026399994,249.80206367999926,54156.99721584 2025-08-04,11:26:15.000,216,11046399,-795,0,1754306774,13135.966454369998,249.7809162900012,54157.05311280001 2025-08-04,11:26:16.000,216,11046369,-795,0,1754306775,13135.993399609994,249.83026020000398,54157.0880484 2025-08-04,11:26:17.000,216,11046349,-795,0,1754306776,13135.905827579998,249.83026020000398,54157.13695824 2025-08-04,11:26:18.000,216,11046399,-795,0,1754306777,13135.966454369998,249.85140759000205,54156.94131888 2025-08-04,11:26:19.000,216,11046394,-795,0,1754306778,13135.932772819993,249.86550585000077,54156.815550720006 2025-08-04,11:26:20.000,216,11046361,-795,0,1754306779,13135.905827579998,249.87255498000013,54156.76664088001 2025-08-04,11:26:21.000,216,11046357,-795,0,1754306780,13135.845200789998,249.82321107000462,54156.60593712 2025-08-04,11:26:22.000,216,11046359,-795,0,1754306781,13135.824991859998,249.8796041099995,54156.92035752 2025-08-04,11:26:23.000,216,11046369,-795,0,1754306782,13135.892354959993,249.8796041099995,54157.04612568 2025-08-04,11:26:24.000,216,11046346,-795,0,1754306783,13135.845200789998,249.88665323999885,54157.199842320006 2025-08-04,11:26:25.000,216,11046393,-795,0,1754306784,13135.744156139997,249.86550585000077,54157.00420296001 2025-08-04,11:26:26.000,216,11046404,-795,0,1754306785,13135.851937099993,249.91484976000356,54156.85048632 2025-08-04,11:26:27.000,216,11046387,-795,0,1754306786,13135.838464480003,249.8584567200014,54156.82952496 2025-08-04,11:26:28.000,216,11046377,-795,0,1754306787,13135.878882339988,249.8937023699982,54156.675808320004 2025-08-04,11:26:29.000,216,11046385,-795,0,1754306788,13135.858673409988,249.87255498000013,54156.626898480004 2025-08-04,11:26:30.000,216,11046402,-795,0,1754306789,13135.777837690002,249.8937023699982,54156.696769680006 2025-08-04,11:26:31.000,216,11046375,-795,0,1754306790,13135.811519239993,249.87255498000013,54156.78760224001 2025-08-04,11:26:32.000,216,11046368,-795,0,1754306791,13135.824991859998,249.92894802000228,54156.89939616 2025-08-04,11:26:33.000,216,11046379,-795,0,1754306792,13135.858673409988,249.88665323999885,54157.0880484 2025-08-04,11:26:34.000,216,11046353,-795,0,1754306793,13135.824991859998,249.88665323999885,54156.72471816 2025-08-04,11:26:35.000,216,11046385,-795,0,1754306794,13135.771101379993,249.86550585000077,54156.577988640005 2025-08-04,11:26:36.000,216,11046347,-795,0,1754306795,13135.831728169993,249.91484976000356,54156.66183408 2025-08-04,11:26:37.000,216,11046364,-795,0,1754306796,13135.878882339988,249.92189889000292,54156.54305304 2025-08-04,11:26:38.000,216,11046369,-795,0,1754306797,13135.845200789998,249.92894802000228,54156.773628 2025-08-04,11:26:39.000,216,11046354,-795,0,1754306798,13135.811519239993,250.02763584000058,54156.80856360001 2025-08-04,11:26:40.000,216,11046382,-795,0,1754306799,13135.750892449993,250.0064884500025,54156.65484696 2025-08-04,11:26:41.000,216,11046392,-795,0,1754306800,13135.703738279997,250.02058671000123,54156.65484696 2025-08-04,11:26:42.000,216,11046375,-795,0,1754306801,13135.710474589992,249.943046280001,54156.71773104001 2025-08-04,11:26:43.000,216,11046391,-795,0,1754306802,13135.744156139997,249.92894802000228,54156.745679520005 2025-08-04,11:26:44.000,216,11046398,-795,0,1754306803,13135.730683519992,249.92894802000228,54156.71773104001 2025-08-04,11:26:45.000,216,11046379,-795,0,1754306804,13135.562275769997,249.92189889000292,54156.43125912001 2025-08-04,11:26:46.000,216,11046399,-795,0,1754306805,13135.636375180002,249.96419366999908,54156.25658112 2025-08-04,11:26:47.000,216,11046354,-795,0,1754306806,13135.649847799992,249.95009541000036,54156.54305304 2025-08-04,11:26:48.000,216,11046381,-795,0,1754306807,13135.683529349997,250.01353758000187,54156.61292424 2025-08-04,11:26:49.000,216,11046375,-795,0,1754306808,13135.663320419997,249.9923901900038,54156.577988640005 2025-08-04,11:26:50.000,216,11046368,-795,0,1754306809,13135.676793040002,249.98534106000443,54156.44523336 2025-08-04,11:26:51.000,216,11046365,-795,0,1754306810,13135.508385289992,249.91484976000356,54156.30549096001 2025-08-04,11:26:52.000,216,11046360,-795,0,1754306811,13135.548803149992,249.8937023699982,54156.27055536 2025-08-04,11:26:53.000,216,11046363,-795,0,1754306812,13135.562275769997,249.96419366999908,54156.30549096001 2025-08-04,11:26:54.000,216,11046390,-795,0,1754306813,13135.515121600001,250.02763584000058,54156.45222048001 2025-08-04,11:26:55.000,216,11046333,-795,0,1754306814,13135.420813259996,250.07697975000337,54156.312478080006 2025-08-04,11:26:56.000,216,11046364,-795,0,1754306815,13135.454494810001,250.14042192000488,54156.34741368 2025-08-04,11:26:57.000,216,11046343,-795,0,1754306816,13135.387131709991,250.14042192000488,54156.340426560004 2025-08-04,11:26:58.000,216,11046385,-795,0,1754306817,13135.434285880001,250.13337278999825,54156.51510456 2025-08-04,11:26:59.000,216,11046374,-795,0,1754306818,13135.407340639991,250.06993062000402,54156.15876144 2025-08-04,11:27:00.000,216,11046347,-795,0,1754306819,13135.32650491999,250.1051762700008,54156.37536216 2025-08-04,11:27:01.000,216,11046311,-795,0,1754306820,13135.29282337,250.02763584000058,54156.06792888001 2025-08-04,11:27:02.000,216,11046330,-795,0,1754306821,13135.28608705999,250.08402888000273,54156.144787200006 2025-08-04,11:27:03.000,216,11046389,-795,0,1754306822,13135.259141819995,250.08402888000273,54156.40331064001 2025-08-04,11:27:04.000,216,11046395,-795,0,1754306823,13135.259141819995,250.08402888000273,54156.26356824001 2025-08-04,11:27:05.000,216,11046380,-795,0,1754306824,13135.097470379995,250.05583235999802,54156.074916000005 2025-08-04,11:27:06.000,216,11046382,-795,0,1754306825,13135.19177872,250.0417340999993,54156.16574856001 2025-08-04,11:27:07.000,216,11046343,-795,0,1754306826,13135.19177872,249.96419366999908,54155.94216072 2025-08-04,11:27:08.000,216,11046393,-795,0,1754306827,13135.16483347999,249.96419366999908,54155.99107056 2025-08-04,11:27:09.000,216,11046342,-795,0,1754306828,13135.15136086,249.92894802000228,54156.09587736001 2025-08-04,11:27:10.000,216,11046390,-795,0,1754306829,13135.077261449995,249.91484976000356,54155.88626376 2025-08-04,11:27:11.000,216,11046318,-795,0,1754306830,13134.98295310999,249.8937023699982,54155.91421224 2025-08-04,11:27:12.000,216,11046370,-795,0,1754306831,13135.02337096999,249.9078006300042,54156.13780008001 2025-08-04,11:27:13.000,216,11046364,-795,0,1754306832,13135.02337096999,249.8796041099995,54155.977096320006 2025-08-04,11:27:14.000,216,11046367,-795,0,1754306833,13134.94253524999,249.86550585000077,54155.977096320006 2025-08-04,11:27:15.000,216,11046352,-795,0,1754306834,13134.834754289994,249.7950145499999,54155.53690776 2025-08-04,11:27:16.000,216,11046384,-795,0,1754306835,13134.976216799994,249.7597689000031,54155.5858176 2025-08-04,11:27:17.000,216,11046319,-795,0,1754306836,13134.96948049,249.72452324999904,54155.69761152 2025-08-04,11:27:18.000,216,11046354,-795,0,1754306837,13134.94253524999,249.7315723799984,54155.739534240005 2025-08-04,11:27:19.000,216,11046376,-795,0,1754306838,13134.96274417999,249.71747411999968,54155.76748272 2025-08-04,11:27:20.000,216,11046364,-795,0,1754306839,13134.908853699999,249.71042499000032,54155.97010920001 2025-08-04,11:27:21.000,216,11046406,-795,0,1754306840,13134.854963219994,249.7315723799984,54155.80241832001 2025-08-04,11:27:22.000,216,11046384,-795,0,1754306841,13134.98295310999,249.71042499000032,54155.837353920004 2025-08-04,11:27:23.000,216,11046362,-795,0,1754306842,13134.956007869994,249.68927760000224,54155.82337968 2025-08-04,11:27:24.000,216,11046332,-795,0,1754306843,13134.935798939994,249.62583543000073,54155.474023680006 2025-08-04,11:27:25.000,216,11046307,-795,0,1754306844,13134.780863809989,249.62583543000073,54155.14562904 2025-08-04,11:27:26.000,216,11046381,-795,0,1754306845,13134.881908459989,249.5482950000005,54155.522933520006 2025-08-04,11:27:27.000,216,11046345,-795,0,1754306846,13134.848226909999,249.5976389100033,54155.453062320004 2025-08-04,11:27:28.000,216,11046370,-795,0,1754306847,13134.956007869994,249.59058978000394,54155.739534240005 2025-08-04,11:27:29.000,216,11046385,-795,0,1754306848,13134.98295310999,249.6328845600001,54155.88626376 2025-08-04,11:27:30.000,216,11046374,-795,0,1754306849,13134.935798939994,249.62583543000073,54155.55786912 2025-08-04,11:27:31.000,216,11046357,-795,0,1754306850,13134.888644769999,249.62583543000073,54155.49498504001 2025-08-04,11:27:32.000,216,11046388,-795,0,1754306851,13134.935798939994,249.58354065000458,54155.36222976 2025-08-04,11:27:33.000,216,11046295,-795,0,1754306852,13134.895381079994,249.54124587000115,54155.25742296001 2025-08-04,11:27:34.000,216,11046339,-795,0,1754306853,13134.861699529989,249.5130493500037,54155.20851312001 2025-08-04,11:27:35.000,216,11046389,-795,0,1754306854,13134.753918569993,249.43550892000349,54155.27838432001 2025-08-04,11:27:36.000,216,11046329,-795,0,1754306855,13134.753918569993,249.37911588000134,54155.3412684 2025-08-04,11:27:37.000,216,11046321,-795,0,1754306856,13134.693291779993,249.37911588000134,54155.57883048 2025-08-04,11:27:38.000,216,11046376,-795,0,1754306857,13134.774127499993,249.34387023000454,54155.71857288 2025-08-04,11:27:39.000,216,11046384,-795,0,1754306858,13134.807809049998,249.3015754500011,54155.53690776 2025-08-04,11:27:40.000,216,11046365,-795,0,1754306859,13134.753918569993,249.2381332799996,54155.26441008 2025-08-04,11:27:41.000,216,11046351,-795,0,1754306860,13134.652873919993,249.21698589000152,54154.96396392001 2025-08-04,11:27:42.000,216,11046328,-795,0,1754306861,13134.632664989993,249.14649459000066,54155.026848 2025-08-04,11:27:43.000,216,11046402,-795,0,1754306862,13134.619192370003,249.18174024000473,54155.10370632 2025-08-04,11:27:44.000,216,11046383,-795,0,1754306863,13134.578774510002,249.11124894000386,54155.285371440004 2025-08-04,11:27:45.000,216,11046376,-795,0,1754306864,13134.470993549992,249.08305241999915,54155.32030704 2025-08-04,11:27:46.000,216,11046373,-795,0,1754306865,13134.578774510002,249.0760032899998,54155.474023680006 2025-08-04,11:27:47.000,216,11046402,-795,0,1754306866,13134.565301889997,249.040757640003,54155.57883048 2025-08-04,11:27:48.000,216,11046346,-795,0,1754306867,13134.619192370003,249.06895416000043,54155.27838432001 2025-08-04,11:27:49.000,216,11046296,-795,0,1754306868,13134.578774510002,249.08305241999915,54154.96396392001 2025-08-04,11:27:50.000,216,11046362,-795,0,1754306869,13134.497938790002,249.01256111999828,54154.77531168001 2025-08-04,11:27:51.000,216,11046350,-795,0,1754306870,13134.464257239997,249.01961024999764,54154.8172344 2025-08-04,11:27:52.000,216,11046384,-795,0,1754306871,13134.457520930002,248.94911895000405,54154.74037608 2025-08-04,11:27:53.000,216,11046399,-795,0,1754306872,13134.477729860002,249.01256111999828,54155.24344872 2025-08-04,11:27:54.000,216,11046342,-795,0,1754306873,13134.450784619992,249.01961024999764,54155.32030704 2025-08-04,11:27:55.000,216,11046377,-795,0,1754306874,13134.390157829992,248.97731547000149,54155.166590400004 2025-08-04,11:27:56.000,216,11046385,-795,0,1754306875,13134.491202479992,248.97026634000213,54155.201526 2025-08-04,11:27:57.000,216,11046402,-795,0,1754306876,13134.464257239997,248.92092242999934,54154.82422152001 2025-08-04,11:27:58.000,216,11046420,-795,0,1754306877,13134.410366759992,248.88567678000254,54154.78928592 2025-08-04,11:27:59.000,216,11046380,-795,0,1754306878,13134.396894140002,248.8292837400004,54154.76133744 2025-08-04,11:28:00.000,216,11046376,-795,0,1754306879,13134.295849490001,248.80813635000231,54154.65653064001 2025-08-04,11:28:01.000,216,11046389,-795,0,1754306880,13134.228486389991,248.77289069999824,54154.970951040006 2025-08-04,11:28:02.000,216,11046402,-795,0,1754306881,13134.316058420001,248.77289069999824,54155.334281280004 2025-08-04,11:28:03.000,216,11046422,-795,0,1754306882,13134.275640560001,248.7446941800008,54155.29235856 2025-08-04,11:28:04.000,216,11046371,-795,0,1754306883,13134.181332219996,248.71649766000337,54155.306332800006 2025-08-04,11:28:05.000,216,11046409,-795,0,1754306884,13134.039869709995,248.63895723000314,54154.48883976001 2025-08-04,11:28:06.000,216,11046380,-795,0,1754306885,13134.09376019,248.63190810000378,54154.5726852 2025-08-04,11:28:07.000,216,11046367,-795,0,1754306886,13133.98597922999,248.60371157999907,54154.58665944001 2025-08-04,11:28:08.000,216,11046373,-795,0,1754306887,13133.999451849995,248.58961332000035,54154.48185264 2025-08-04,11:28:09.000,216,11046391,-795,0,1754306888,13133.91187982,248.56846593000228,54154.614607920004 2025-08-04,11:28:10.000,216,11046371,-795,0,1754306889,13133.85125303,248.5191220199995,54154.83819576 2025-08-04,11:28:11.000,216,11046389,-795,0,1754306890,13133.80409885999,248.4979746300014,54154.84518288001 2025-08-04,11:28:12.000,216,11046331,-795,0,1754306891,13133.82430778999,248.47682724000333,54154.92902832 2025-08-04,11:28:13.000,216,11046316,-795,0,1754306892,13133.689581589999,248.42748333000054,54154.38403296 2025-08-04,11:28:14.000,216,11046372,-795,0,1754306893,13133.689581589999,248.37813941999775,54154.29320040001 2025-08-04,11:28:15.000,216,11046371,-795,0,1754306894,13133.649163729999,248.34994290000031,54154.08358680001 2025-08-04,11:28:16.000,216,11046393,-795,0,1754306895,13133.635691109994,248.41338507000182,54154.013715600006 2025-08-04,11:28:17.000,216,11046357,-795,0,1754306896,13133.561591699989,248.40633594000246,54154.111535280004 2025-08-04,11:28:18.000,216,11046372,-795,0,1754306897,13133.689581589999,248.3710902899984,54154.45390416 2025-08-04,11:28:19.000,216,11046351,-795,0,1754306898,13133.642427419989,248.35699202999967,54154.71941472 2025-08-04,11:28:20.000,216,11046355,-795,0,1754306899,13133.608745869999,248.40633594000246,54154.67050488 2025-08-04,11:28:21.000,216,11046412,-795,0,1754306900,13133.507701219998,248.34289377000096,54154.22332920001 2025-08-04,11:28:22.000,216,11046373,-795,0,1754306901,13133.554855389993,248.36404115999903,54154.15345800001 2025-08-04,11:28:23.000,216,11046422,-795,0,1754306902,13133.581800629989,248.3710902899984,54154.013715600006 2025-08-04,11:28:24.000,216,11046383,-795,0,1754306903,13133.527910149998,248.39223768000375,54153.86698608001 2025-08-04,11:28:25.000,216,11046380,-795,0,1754306904,13133.406656569998,248.34994290000031,54153.825063360004 2025-08-04,11:28:26.000,216,11046380,-795,0,1754306905,13133.474019669993,248.34994290000031,54154.16743224 2025-08-04,11:28:27.000,216,11046354,-795,0,1754306906,13133.480755979988,248.32879551000224,54154.25127768001 2025-08-04,11:28:28.000,216,11046372,-795,0,1754306907,13133.494228599993,248.3005989900048,54154.55172384 2025-08-04,11:28:29.000,216,11046408,-795,0,1754306908,13133.420129190003,248.26535334000073,54154.13948376 2025-08-04,11:28:30.000,216,11046386,-795,0,1754306909,13133.420129190003,248.25830421000137,54154.05563832001 2025-08-04,11:28:31.000,216,11046363,-795,0,1754306910,13133.298875610002,248.20896029999858,54153.93685728001 2025-08-04,11:28:32.000,216,11046376,-795,0,1754306911,13133.319084540002,248.20896029999858,54153.657372480004 2025-08-04,11:28:33.000,216,11046369,-795,0,1754306912,13133.292139299992,248.18076378000114,54153.72025656001 2025-08-04,11:28:34.000,216,11046361,-795,0,1754306913,13133.231512509992,248.20191116999922,54154.02768984 2025-08-04,11:28:35.000,216,11046344,-795,0,1754306914,13133.042895829996,248.1384689999977,54153.76217928 2025-08-04,11:28:36.000,216,11046363,-795,0,1754306915,13133.103522619997,248.19486203999986,54153.804102 2025-08-04,11:28:37.000,216,11046380,-795,0,1754306916,13133.022686899996,248.11027248000028,54153.964805760006 2025-08-04,11:28:38.000,216,11046379,-795,0,1754306917,13132.89469701,248.11732160999964,54153.58750128 2025-08-04,11:28:39.000,216,11046348,-795,0,1754306918,13132.87448808,248.0891250900022,54153.63641112 2025-08-04,11:28:40.000,216,11046381,-795,0,1754306919,13132.79365236,248.05387943999813,54153.48269448001 2025-08-04,11:28:41.000,216,11046426,-795,0,1754306920,13132.699344019995,248.0397811799994,54153.31500360001 2025-08-04,11:28:42.000,216,11046367,-795,0,1754306921,13132.759970809995,248.06092857000476,54153.71326944 2025-08-04,11:28:43.000,216,11046419,-795,0,1754306922,13132.69260771,248.01863379000133,54153.69929520001 2025-08-04,11:28:44.000,216,11046361,-795,0,1754306923,13132.719552949995,247.99748640000325,54153.63641112 2025-08-04,11:28:45.000,216,11046371,-795,0,1754306924,13132.57135413,247.9269951000024,54153.342952080005 2025-08-04,11:28:46.000,216,11046369,-795,0,1754306925,13132.557881509994,247.99748640000325,54153.294042240006 2025-08-04,11:28:47.000,216,11046373,-795,0,1754306926,13132.54440888999,247.99748640000325,54153.30801648 2025-08-04,11:28:48.000,216,11046364,-795,0,1754306927,13132.557881509994,248.01863379000133,54153.36391344001 2025-08-04,11:28:49.000,216,11046402,-795,0,1754306928,13132.557881509994,248.01158466000197,54153.342952080005 2025-08-04,11:28:50.000,216,11046381,-795,0,1754306929,13132.5511452,248.06797770000412,54153.33596496001 2025-08-04,11:28:51.000,216,11046392,-795,0,1754306930,13132.52419995999,248.0045355300026,54153.25910664 2025-08-04,11:28:52.000,216,11046386,-795,0,1754306931,13132.62524460999,248.01158466000197,54153.37788768 2025-08-04,11:28:53.000,216,11046337,-795,0,1754306932,13132.517463649994,248.05387943999813,54153.11936424001 2025-08-04,11:28:54.000,216,11046405,-795,0,1754306933,13132.517463649994,248.0045355300026,54152.78398248001 2025-08-04,11:28:55.000,216,11046346,-795,0,1754306934,13132.48378209999,247.94814249000046,54152.88180216001 2025-08-04,11:28:56.000,216,11046387,-795,0,1754306935,13132.557881509994,248.01158466000197,54152.91673776 2025-08-04,11:28:57.000,216,11046382,-795,0,1754306936,13132.510727339999,248.0256829200007,54152.99359608 2025-08-04,11:28:58.000,216,11046387,-795,0,1754306937,13132.58482674999,248.01863379000133,54153.20320968 2025-08-04,11:28:59.000,216,11046379,-795,0,1754306938,13132.5511452,248.06092857000476,54153.273080880004 2025-08-04,11:29:00.000,216,11046349,-795,0,1754306939,13132.54440888999,248.05387943999813,54153.2101968 2025-08-04,11:29:01.000,216,11046383,-795,0,1754306940,13132.46357316999,248.0045355300026,54153.00058320001 2025-08-04,11:29:02.000,216,11046391,-795,0,1754306941,13132.456836859994,247.9904372700039,54152.87481504 2025-08-04,11:29:03.000,216,11046377,-795,0,1754306942,13132.46357316999,247.9410933600011,54152.74904688 2025-08-04,11:29:04.000,216,11046382,-795,0,1754306943,13132.389473759999,247.91289684000367,54152.87481504 2025-08-04,11:29:05.000,216,11046410,-795,0,1754306944,13132.288429109998,247.86355293000088,54152.61629160001 2025-08-04,11:29:06.000,216,11046386,-795,0,1754306945,13132.342319589989,247.88470031999896,54152.839879440005 2025-08-04,11:29:07.000,216,11046361,-795,0,1754306946,13132.355792209994,247.82125815000472,54153.20320968 2025-08-04,11:29:08.000,216,11046355,-795,0,1754306947,13132.322110659989,247.78601250000065,54152.93071200001 2025-08-04,11:29:09.000,216,11046346,-795,0,1754306948,13132.288429109998,247.7789633700013,54152.85385368 2025-08-04,11:29:10.000,216,11046364,-795,0,1754306949,13132.160439220002,247.7437177200045,54152.70712416 2025-08-04,11:29:11.000,216,11046447,-795,0,1754306950,13132.194120769993,247.61683338000148,54152.399690879996 2025-08-04,11:29:12.000,216,11046435,-795,0,1754306951,13132.153702909993,247.71552119999978,54152.49052344 2025-08-04,11:29:13.000,216,11046413,-795,0,1754306952,13132.187384459998,247.64502989999892,54152.672188560005 2025-08-04,11:29:14.000,216,11046425,-795,0,1754306953,13132.160439220002,247.67322642000363,54152.60930448 2025-08-04,11:29:15.000,216,11046422,-795,0,1754306954,13131.998767780002,247.58863686000404,54152.53943328 2025-08-04,11:29:16.000,216,11046396,-795,0,1754306955,13132.106548739997,247.62388251000084,54152.91673776 2025-08-04,11:29:17.000,216,11046391,-795,0,1754306956,13132.072867189992,247.5956859900034,54152.71411128001 2025-08-04,11:29:18.000,216,11046423,-795,0,1754306957,13132.086339809997,247.60978425000212,54152.623278720006 2025-08-04,11:29:19.000,216,11046384,-795,0,1754306958,13132.005504089997,247.57453859999805,54152.399690879996 2025-08-04,11:29:20.000,216,11046375,-795,0,1754306959,13131.904459439997,247.56044033999933,54152.09225760001 2025-08-04,11:29:21.000,216,11046375,-795,0,1754306960,13131.965086229997,247.56044033999933,54152.34379392 2025-08-04,11:29:22.000,216,11046378,-795,0,1754306961,13132.012240399992,247.5956859900034,54152.53943328 2025-08-04,11:29:23.000,216,11046412,-795,0,1754306962,13132.066130879997,247.57453859999805,54152.61629160001 2025-08-04,11:29:24.000,216,11046379,-795,0,1754306963,13132.045921949997,247.62388251000084,54152.83289232001 2025-08-04,11:29:25.000,216,11046397,-795,0,1754306964,13131.911195749992,247.6309316400002,54152.42065224 2025-08-04,11:29:26.000,216,11046375,-795,0,1754306965,13131.951613609992,247.67322642000363,54152.385716640005 2025-08-04,11:29:27.000,216,11046398,-795,0,1754306966,13131.890986819992,247.62388251000084,54152.266935600004 2025-08-04,11:29:28.000,216,11046407,-795,0,1754306967,13131.830360029991,247.60273512000276,54152.099244720004 2025-08-04,11:29:29.000,216,11046406,-795,0,1754306968,13131.897723130001,247.58158773000468,54152.1271932 2025-08-04,11:29:30.000,216,11046367,-795,0,1754306969,13131.864041579996,247.55339120999997,54152.48353632 2025-08-04,11:29:31.000,216,11046353,-795,0,1754306970,13131.864041579996,247.51814556000318,54152.40667800001 2025-08-04,11:29:32.000,216,11046356,-795,0,1754306971,13131.870777889992,247.61683338000148,54152.74904688 2025-08-04,11:29:33.000,216,11046329,-795,0,1754306972,13131.762996929996,247.58158773000468,54152.553407520005 2025-08-04,11:29:34.000,216,11046324,-795,0,1754306973,13131.803414789996,247.60273512000276,54152.36475528 2025-08-04,11:29:35.000,216,11046371,-795,0,1754306974,13131.66868858999,247.56044033999933,54152.25994848001 2025-08-04,11:29:36.000,216,11046377,-795,0,1754306975,13131.71584276,247.5463420800006,54152.050334880005 2025-08-04,11:29:37.000,216,11046351,-795,0,1754306976,13131.682161209996,247.45470339000167,54152.04334776001 2025-08-04,11:29:38.000,216,11046368,-795,0,1754306977,13131.749524309991,247.41945774000487,54152.17610304 2025-08-04,11:29:39.000,216,11046405,-795,0,1754306978,13131.71584276,247.39831034999952,54152.35078104 2025-08-04,11:29:40.000,216,11046346,-795,0,1754306979,13131.762996929996,247.41240860999824,54152.48353632 2025-08-04,11:29:41.000,216,11046325,-795,0,1754306980,13131.62827072999,247.44060513000295,54152.47654920001 2025-08-04,11:29:42.000,216,11046390,-795,0,1754306981,13131.6754249,247.41945774000487,54152.48353632 2025-08-04,11:29:43.000,216,11046409,-795,0,1754306982,13131.742787999996,247.4476542600023,54152.336806800005 2025-08-04,11:29:44.000,216,11046378,-795,0,1754306983,13131.682161209996,247.39126122000016,54152.02937352 2025-08-04,11:29:45.000,216,11046377,-795,0,1754306984,13131.62827072999,247.40535947999888,54151.8477084 2025-08-04,11:29:46.000,216,11046391,-795,0,1754306985,13131.68889751999,247.41945774000487,54151.98046368 2025-08-04,11:29:47.000,216,11046406,-795,0,1754306986,13131.75626062,247.41240860999824,54152.169115920005 2025-08-04,11:29:48.000,216,11046378,-795,0,1754306987,13131.762996929996,247.41945774000487,54152.29488408 2025-08-04,11:29:49.000,216,11046314,-795,0,1754306988,13131.702370139996,247.5322438200019,54152.53943328 2025-08-04,11:29:50.000,216,11046357,-795,0,1754306989,13131.776469550001,247.5463420800006,54152.53943328 2025-08-04,11:29:51.000,216,11046389,-795,0,1754306990,13131.729315379991,247.61683338000148,54152.434626480004 2025-08-04,11:29:52.000,216,11046384,-795,0,1754306991,13131.776469550001,247.6309316400002,54151.99443792001 2025-08-04,11:29:53.000,216,11046383,-795,0,1754306992,13131.702370139996,247.6591281600049,54152.057322 2025-08-04,11:29:54.000,216,11046396,-795,0,1754306993,13131.6754249,247.61683338000148,54151.95950232 2025-08-04,11:29:55.000,216,11046325,-795,0,1754306994,13131.54743500999,247.60273512000276,54151.64508192 2025-08-04,11:29:56.000,216,11046376,-795,0,1754306995,13131.661952279996,247.56044033999933,54152.18309016 2025-08-04,11:29:57.000,216,11046309,-795,0,1754306996,13131.58785286999,247.62388251000084,54152.32981968001 2025-08-04,11:29:58.000,216,11046343,-795,0,1754306997,13131.58785286999,247.5956859900034,54152.30885832001 2025-08-04,11:29:59.000,216,11046365,-795,0,1754306998,13131.59458918,247.5956859900034,54152.48353632 2025-08-04,11:30:00.000,216,11046419,-795,0,1754306999,13131.58785286999,247.55339120999997,54152.23898712001 2025-08-04,11:30:01.000,216,11046407,-795,0,1754307000,13131.540698699995,247.56044033999933,54151.882644000005 2025-08-04,11:30:02.000,216,11046395,-795,0,1754307001,13131.540698699995,247.50404730000446,54151.86866976 2025-08-04,11:30:03.000,216,11046385,-795,0,1754307002,13131.581116559995,247.47585077999975,54152.01539928 2025-08-04,11:30:04.000,216,11046383,-795,0,1754307003,13131.63500704,247.4688016500004,54152.02238640001 2025-08-04,11:30:05.000,216,11046319,-795,0,1754307004,13131.46659928999,247.45470339000167,54152.29488408 2025-08-04,11:30:06.000,216,11046382,-795,0,1754307005,13131.53396239,247.44060513000295,54152.399690879996 2025-08-04,11:30:07.000,216,11046323,-795,0,1754307006,13131.52722607999,247.4335560000036,54152.41366512 2025-08-04,11:30:08.000,216,11046439,-795,0,1754307007,13131.60806179999,247.4335560000036,54152.41366512 2025-08-04,11:30:09.000,216,11046412,-795,0,1754307008,13131.62827072999,247.4476542600023,54151.95950232 2025-08-04,11:30:10.000,216,11046372,-795,0,1754307009,13131.60806179999,247.41945774000487,54151.91059248 2025-08-04,11:30:11.000,216,11046393,-795,0,1754307010,13131.59458918,247.44060513000295,54151.90360536001 2025-08-04,11:30:12.000,216,11046399,-795,0,1754307011,13131.64847965999,247.45470339000167,54152.07828336 2025-08-04,11:30:13.000,216,11046314,-795,0,1754307012,13131.56764393999,247.50404730000446,54152.28090984001 2025-08-04,11:30:14.000,216,11046364,-795,0,1754307013,13131.57438025,247.46175252000103,54152.52545904001 2025-08-04,11:30:15.000,216,11046355,-795,0,1754307014,13131.480071909995,247.39831034999952,54152.3018712 2025-08-04,11:30:16.000,216,11046396,-795,0,1754307015,13131.54743500999,247.40535947999888,54152.35776816001 2025-08-04,11:30:17.000,216,11046396,-795,0,1754307016,13131.43291774,247.34191731000465,54151.98046368 2025-08-04,11:30:18.000,216,11046404,-795,0,1754307017,13131.62827072999,247.37716296000144,54151.98046368 2025-08-04,11:30:19.000,216,11046420,-795,0,1754307018,13131.57438025,247.37716296000144,54151.95950232 2025-08-04,11:30:20.000,216,11046400,-795,0,1754307019,13131.581116559995,247.348966440004,54151.931553840004 2025-08-04,11:30:21.000,216,11046361,-795,0,1754307020,13131.500280839995,247.39831034999952,54152.18309016 2025-08-04,11:30:22.000,216,11046394,-795,0,1754307021,13131.4733356,247.34191731000465,54152.00841216 2025-08-04,11:30:23.000,216,11046341,-795,0,1754307022,13131.54743500999,247.348966440004,54152.4416136 2025-08-04,11:30:24.000,216,11046384,-795,0,1754307023,13131.48680821999,247.37011383000208,54152.42763936001 2025-08-04,11:30:25.000,216,11046392,-795,0,1754307024,13131.39249988,247.334868179998,54151.97347656001 2025-08-04,11:30:26.000,216,11046388,-795,0,1754307025,13131.43291774,247.40535947999888,54152.07129624001 2025-08-04,11:30:27.000,216,11046378,-795,0,1754307026,13131.500280839995,247.4335560000036,54151.94552808001 2025-08-04,11:30:28.000,216,11046384,-795,0,1754307027,13131.520489769995,247.41240860999824,54151.92456672001 2025-08-04,11:30:29.000,216,11046369,-795,0,1754307028,13131.50701714999,247.41945774000487,54152.19007728001 2025-08-04,11:30:30.000,216,11046397,-675,0,1754307029,13131.52722607999,247.37716296000144,54152.00841216 2025-08-04,11:30:31.000,216,11046411,-795,0,1754307030,13131.53396239,247.37716296000144,54152.057322 2025-08-04,11:30:32.000,216,11046353,-795,0,1754307031,13131.57438025,247.3842120900008,54152.40667800001 2025-08-04,11:30:33.000,216,11046372,-795,0,1754307032,13131.55417132,247.348966440004,54152.10623184 2025-08-04,11:30:34.000,216,11046365,-795,0,1754307033,13131.581116559995,247.3207699199993,54152.04334776001 2025-08-04,11:30:35.000,216,11046399,-795,0,1754307034,13131.52722607999,247.2855242700025,54151.882644000005 2025-08-04,11:30:36.000,216,11046397,-795,0,1754307035,13131.661952279996,247.2855242700025,54151.77783720001 2025-08-04,11:30:37.000,216,11046391,-795,0,1754307036,13131.71584276,247.30667166000057,54152.120206080006 2025-08-04,11:30:38.000,216,11046386,-795,0,1754307037,13131.722579069996,247.31372078999993,54152.18309016 2025-08-04,11:30:39.000,216,11046406,-795,0,1754307038,13131.776469550001,247.39126122000016,54152.1970644 2025-08-04,11:30:40.000,216,11046395,-795,0,1754307039,13131.776469550001,247.41945774000487,54152.04334776001 2025-08-04,11:30:41.000,216,11046378,-795,0,1754307040,13131.749524309991,247.37011383000208,54152.07129624001 2025-08-04,11:30:42.000,216,11046384,-795,0,1754307041,13131.890986819992,247.3842120900008,54152.14815456 2025-08-04,11:30:43.000,216,11046339,-795,0,1754307042,13131.911195749992,247.41945774000487,54152.23898712001 2025-08-04,11:30:44.000,216,11046370,-795,0,1754307043,13132.032449329992,247.44060513000295,54152.231999999996 2025-08-04,11:30:45.000,216,11046408,-795,0,1754307044,13131.911195749992,247.4476542600023,54151.80578568001 2025-08-04,11:30:46.000,216,11046370,-795,0,1754307045,13132.025713019997,247.51814556000318,54152.17610304 2025-08-04,11:30:47.000,216,11046361,-795,0,1754307046,13132.032449329992,247.5463420800006,54152.1970644 2025-08-04,11:30:48.000,216,11046390,-795,0,1754307047,13132.093076119992,247.53929295000125,54152.28090984001 2025-08-04,11:30:49.000,216,11046372,-795,0,1754307048,13132.126757669997,247.60273512000276,54152.16212880001 2025-08-04,11:30:50.000,216,11046382,-795,0,1754307049,13132.113285049993,247.6309316400002,54152.169115920005 2025-08-04,11:30:51.000,216,11046410,-795,0,1754307050,13132.133493979993,247.6309316400002,54152.22501288 2025-08-04,11:30:52.000,216,11046396,-795,0,1754307051,13132.167175529998,247.6591281600049,54152.32981968001 2025-08-04,11:30:53.000,216,11046393,-795,0,1754307052,13132.173911839993,247.68732468000235,54152.32981968001 2025-08-04,11:30:54.000,216,11046392,-795,0,1754307053,13132.207593389998,247.70847207000043,54152.336806800005 2025-08-04,11:30:55.000,216,11046380,-795,0,1754307054,13132.072867189992,247.68732468000235,54152.13418032 2025-08-04,11:30:56.000,216,11046374,-795,0,1754307055,13132.072867189992,247.7296194599985,54152.13418032 2025-08-04,11:30:57.000,216,11046400,-795,0,1754307056,13132.059394570002,247.75781598000322,54152.25994848001 2025-08-04,11:30:58.000,216,11046358,-795,0,1754307057,13132.180648150003,247.79306163,54152.099244720004 2025-08-04,11:30:59.000,216,11046407,-795,0,1754307058,13132.160439220002,247.77191424000193,54152.40667800001 2025-08-04,11:31:00.000,216,11046421,-795,0,1754307059,13132.180648150003,247.80715988999873,54152.399690879996 2025-08-04,11:31:01.000,216,11046264,-795,0,1754307060,13132.120021360002,247.82125815000472,54152.31584544 2025-08-04,11:31:02.000,216,11046395,-795,0,1754307061,13132.160439220002,247.8776511899996,54152.51847192 2025-08-04,11:31:03.000,216,11046397,-795,0,1754307062,13132.234538629993,247.96928987999854,54152.53943328 2025-08-04,11:31:04.000,216,11046358,-795,0,1754307063,13132.295165419993,247.95519161999982,54152.49052344 2025-08-04,11:31:05.000,216,11046376,-795,0,1754307064,13132.146966599998,248.01863379000133,54152.25296136 2025-08-04,11:31:06.000,216,11046368,-795,0,1754307065,13132.254747559993,248.08207596000284,54152.28090984001 2025-08-04,11:31:07.000,216,11046379,-795,0,1754307066,13132.322110659989,248.10322335000092,54152.35776816001 2025-08-04,11:31:08.000,216,11046356,-795,0,1754307067,13132.402946379989,248.1525672600037,54152.54642040001 2025-08-04,11:31:09.000,216,11046370,-795,0,1754307068,13132.402946379989,248.1878129100005,54152.54642040001 2025-08-04,11:31:10.000,216,11046387,-795,0,1754307069,13132.322110659989,248.20896029999858,54152.336806800005 2025-08-04,11:31:11.000,216,11046316,-795,0,1754307070,13132.322110659989,248.27945159999945,54152.79795672 2025-08-04,11:31:12.000,216,11046354,-795,0,1754307071,13132.402946379989,248.32879551000224,54152.6512272 2025-08-04,11:31:13.000,216,11046355,-795,0,1754307072,13132.429891619999,248.34289377000096,54152.756034 2025-08-04,11:31:14.000,216,11046401,-795,0,1754307073,13132.46357316999,248.3358446400016,54152.78398248001 2025-08-04,11:31:15.000,216,11046426,-795,0,1754307074,13132.423155309989,248.34289377000096,54152.3717424 2025-08-04,11:31:16.000,216,11046414,-795,0,1754307075,13132.56461781999,248.3992868100031,54152.57436888001 2025-08-04,11:31:17.000,216,11046357,-795,0,1754307076,13132.62524460999,248.44863071999862,54152.839879440005 2025-08-04,11:31:18.000,216,11046375,-795,0,1754307077,13132.578090439994,248.51207289000013,54152.69314992001 2025-08-04,11:31:19.000,216,11046372,-795,0,1754307078,13132.59156306,248.55436767000356,54153.04250592 2025-08-04,11:31:20.000,216,11046374,-795,0,1754307079,13132.658926159995,248.60371157999907,54153.13333848 2025-08-04,11:31:21.000,216,11046373,-795,0,1754307080,13132.54440888999,248.5473185400042,54152.84686656 2025-08-04,11:31:22.000,216,11046385,-795,0,1754307081,13132.59156306,248.66010462000122,54153.00058320001 2025-08-04,11:31:23.000,216,11046399,-795,0,1754307082,13132.70608032999,248.62485897000442,54152.71411128001 2025-08-04,11:31:24.000,216,11046335,-795,0,1754307083,13132.73302557,248.66010462000122,54152.76302112001 2025-08-04,11:31:25.000,216,11046410,-795,0,1754307084,13132.578090439994,248.66715375000058,54152.623278720006 2025-08-04,11:31:26.000,216,11046329,-795,0,1754307085,13132.72628925999,248.7305959200021,54152.86084080001 2025-08-04,11:31:27.000,216,11046397,-795,0,1754307086,13132.73302557,248.77993983000488,54152.95167336001 2025-08-04,11:31:28.000,216,11046338,-795,0,1754307087,13132.820597599995,248.85043112999847,54153.37788768 2025-08-04,11:31:29.000,216,11046415,-795,0,1754307088,13132.81386129,248.8433819999991,54153.273080880004 2025-08-04,11:31:30.000,216,11046383,-795,0,1754307089,13132.81386129,248.87862765000318,54153.20320968 2025-08-04,11:31:31.000,216,11046388,-795,0,1754307090,13132.81386129,248.87862765000318,54153.11237712 2025-08-04,11:31:32.000,216,11046375,-795,0,1754307091,13132.80712497999,248.92092242999934,54152.84686656 2025-08-04,11:31:33.000,216,11046276,-795,0,1754307092,13132.83407022,248.98436460000084,54153.02154456 2025-08-04,11:31:34.000,216,11046368,-795,0,1754307093,13132.85427915,248.97731547000149,54153.18923544 2025-08-04,11:31:35.000,216,11046371,-795,0,1754307094,13132.699344019995,248.97026634000213,54153.08442864 2025-08-04,11:31:36.000,216,11046368,-795,0,1754307095,13132.80712497999,249.01961024999764,54153.489681600004 2025-08-04,11:31:37.000,216,11046409,-795,0,1754307096,13132.81386129,248.99846285999956,54153.58051416001 2025-08-04,11:31:38.000,216,11046373,-795,0,1754307097,13132.928378559991,249.02665938000428,54153.53160432001 2025-08-04,11:31:39.000,216,11046386,-795,0,1754307098,13132.962060109996,249.03370851000363,54153.55256568001 2025-08-04,11:31:40.000,216,11046431,-795,0,1754307099,13133.002477969996,248.97026634000213,54153.24513240001 2025-08-04,11:31:41.000,216,11046389,-795,0,1754307100,13132.921642249996,249.01256111999828,54153.13333848 2025-08-04,11:31:42.000,216,11046379,-795,0,1754307101,13132.941851179996,249.03370851000363,54153.1403256 2025-08-04,11:31:43.000,216,11046407,-795,0,1754307102,13132.9553238,248.99846285999956,54153.4198104 2025-08-04,11:31:44.000,216,11046424,-795,0,1754307103,13132.982269039996,248.97026634000213,54153.69929520001 2025-08-04,11:31:45.000,216,11046377,-795,0,1754307104,13132.948587489991,248.9561680800034,54153.629424000006 2025-08-04,11:31:46.000,216,11046404,-795,0,1754307105,13133.042895829996,249.00551198999892,54153.72025656001 2025-08-04,11:31:47.000,216,11046379,-795,0,1754307106,13133.170885719992,249.01961024999764,54153.63641112 2025-08-04,11:31:48.000,216,11046403,-795,0,1754307107,13133.184358339997,249.01961024999764,54153.35692632 2025-08-04,11:31:49.000,216,11046388,-795,0,1754307108,13133.170885719992,249.01256111999828,54153.36391344001 2025-08-04,11:31:50.000,216,11046421,-795,0,1754307109,13133.164149409997,249.040757640003,54153.21718392001 2025-08-04,11:31:51.000,216,11046406,-795,0,1754307110,13133.244985129997,248.99846285999956,54153.321990720004 2025-08-04,11:31:52.000,216,11046353,-795,0,1754307111,13133.258457750002,248.97731547000149,54153.67134672001 2025-08-04,11:31:53.000,216,11046375,-795,0,1754307112,13133.258457750002,248.99846285999956,54153.943844400004 2025-08-04,11:31:54.000,216,11046402,-795,0,1754307113,13133.292139299992,248.9914137300002,54153.943844400004 2025-08-04,11:31:55.000,216,11046373,-795,0,1754307114,13133.170885719992,248.91387329999998,54153.81108912 2025-08-04,11:31:56.000,216,11046406,-795,0,1754307115,13133.285402989997,248.88567678000254,54153.49666872 2025-08-04,11:31:57.000,216,11046352,-795,0,1754307116,13133.164149409997,248.87862765000318,54153.26609376001 2025-08-04,11:31:58.000,216,11046344,-795,0,1754307117,13133.271930369992,248.87157852000382,54153.50365584001 2025-08-04,11:31:59.000,216,11046387,-795,0,1754307118,13133.251721439992,248.8433819999991,54153.50365584001 2025-08-04,11:32:00.000,216,11046342,-795,0,1754307119,13133.197830960002,248.85748025999783,54153.62243688001 2025-08-04,11:32:01.000,216,11046377,-795,0,1754307120,13133.170885719992,248.87157852000382,54154.00672848001 2025-08-04,11:32:02.000,216,11046390,-795,0,1754307121,13133.177622030002,248.80813635000231,54154.1185224 2025-08-04,11:32:03.000,216,11046431,-795,0,1754307122,13133.218039890002,248.77289069999824,54154.14647088 2025-08-04,11:32:04.000,216,11046375,-795,0,1754307123,13133.197830960002,248.75879243999952,54153.7342308 2025-08-04,11:32:05.000,216,11046391,-795,0,1754307124,13133.110258929992,248.75879243999952,54153.35692632 2025-08-04,11:32:06.000,216,11046402,-795,0,1754307125,13133.150676789992,248.77289069999824,54153.53160432001 2025-08-04,11:32:07.000,216,11046319,-795,0,1754307126,13133.123731549997,248.80813635000231,54153.48269448001 2025-08-04,11:32:08.000,216,11046431,-795,0,1754307127,13133.110258929992,248.8433819999991,54153.657372480004 2025-08-04,11:32:09.000,216,11046395,-795,0,1754307128,13133.056368450001,248.91387329999998,54154.1883936 2025-08-04,11:32:10.000,216,11046395,-795,0,1754307129,13133.036159520001,248.86452939000446,54154.20236784001 2025-08-04,11:32:11.000,216,11046414,-795,0,1754307130,13133.015950590001,248.88567678000254,54154.20236784001 2025-08-04,11:32:12.000,216,11046366,-795,0,1754307131,13133.002477969996,248.87862765000318,54154.062625440005 2025-08-04,11:32:13.000,216,11046382,-795,0,1754307132,13132.982269039996,248.8927259100019,54153.86698608001 2025-08-04,11:32:14.000,216,11046419,-795,0,1754307133,13132.982269039996,248.90682417000062,54153.76217928 2025-08-04,11:32:15.000,216,11046361,-795,0,1754307134,13132.89469701,248.90682417000062,54153.58051416001 2025-08-04,11:32:16.000,216,11046381,-795,0,1754307135,13132.861015459996,248.90682417000062,54153.63641112 2025-08-04,11:32:17.000,216,11046373,-795,0,1754307136,13132.88796069999,248.93502068999805,54153.97878 2025-08-04,11:32:18.000,216,11046405,-795,0,1754307137,13132.88796069999,248.92092242999934,54154.21634208 2025-08-04,11:32:19.000,216,11046359,-795,0,1754307138,13132.89469701,248.88567678000254,54154.349097360006 2025-08-04,11:32:20.000,216,11046381,-795,0,1754307139,13132.881224389996,248.93502068999805,54154.22332920001 2025-08-04,11:32:21.000,216,11046375,-795,0,1754307140,13132.881224389996,248.85748025999783,54154.0486512 2025-08-04,11:32:22.000,216,11046381,-795,0,1754307141,13132.780179739995,248.8433819999991,54153.83205048 2025-08-04,11:32:23.000,216,11046395,-795,0,1754307142,13132.780179739995,248.87157852000382,54153.7342308 2025-08-04,11:32:24.000,216,11046363,-795,0,1754307143,13132.719552949995,248.8292837400004,54153.510642960005 2025-08-04,11:32:25.000,216,11046415,-795,0,1754307144,13132.699344019995,248.88567678000254,54153.93685728001 2025-08-04,11:32:26.000,216,11046357,-795,0,1754307145,13132.7532345,248.91387329999998,54154.12550952001 2025-08-04,11:32:27.000,216,11046375,-795,0,1754307146,13132.658926159995,248.88567678000254,54154.1883936 2025-08-04,11:32:28.000,216,11046360,-795,0,1754307147,13132.739761879995,248.90682417000062,54154.30717464 2025-08-04,11:32:29.000,216,11046294,-795,0,1754307148,13132.69260771,248.90682417000062,54154.062625440005 2025-08-04,11:32:30.000,216,11046394,-795,0,1754307149,13132.679135089995,248.90682417000062,54153.99974136 2025-08-04,11:32:31.000,216,11046376,-795,0,1754307150,13132.578090439994,248.9561680800034,54153.69230808 2025-08-04,11:32:32.000,216,11046391,-795,0,1754307151,13132.62524460999,249.01961024999764,54153.74121792 2025-08-04,11:32:33.000,216,11046373,-795,0,1754307152,13132.658926159995,249.11124894000386,54154.181406480006 2025-08-04,11:32:34.000,216,11046383,-795,0,1754307153,13132.67239878,249.13239633000194,54154.20236784001 2025-08-04,11:32:35.000,216,11046396,-795,0,1754307154,13132.50399102999,249.16764197999873,54153.98576712001 2025-08-04,11:32:36.000,216,11046389,-795,0,1754307155,13132.638717229995,249.2028876300028,54154.34211024001 2025-08-04,11:32:37.000,216,11046375,-795,0,1754307156,13132.54440888999,249.20993676000217,54153.964805760006 2025-08-04,11:32:38.000,216,11046339,-795,0,1754307157,13132.60503567999,249.20993676000217,54154.09057392 2025-08-04,11:32:39.000,216,11046335,-795,0,1754307158,13132.530936269999,249.25223153999832,54153.93685728001 2025-08-04,11:32:40.000,216,11046366,-795,0,1754307159,13132.59156306,249.3015754500011,54153.992754240004 2025-08-04,11:32:41.000,216,11046408,-795,0,1754307160,13132.60503567999,249.39321414000005,54154.1883936 2025-08-04,11:32:42.000,216,11046389,-795,0,1754307161,13132.5511452,249.40731239999877,54154.16743224 2025-08-04,11:32:43.000,216,11046341,-795,0,1754307162,13132.59156306,249.4002632699994,54154.132496640006 2025-08-04,11:32:44.000,216,11046388,-795,0,1754307163,13132.63198092,249.37911588000134,54154.279226160004 2025-08-04,11:32:45.000,216,11046323,-795,0,1754307164,13132.56461781999,249.3509193600039,54153.91589592001 2025-08-04,11:32:46.000,216,11046360,-795,0,1754307165,13132.54440888999,249.37911588000134,54154.06961256 2025-08-04,11:32:47.000,216,11046399,-795,0,1754307166,13132.56461781999,249.35796849000326,54154.06961256 2025-08-04,11:32:48.000,216,11046361,-795,0,1754307167,13132.537672579994,249.35796849000326,54154.160445120004 2025-08-04,11:32:49.000,216,11046341,-795,0,1754307168,13132.530936269999,249.3368210999979,54154.132496640006 2025-08-04,11:32:50.000,216,11046382,-795,0,1754307169,13132.60503567999,249.35796849000326,54154.27223904001 2025-08-04,11:32:51.000,216,11046414,-795,0,1754307170,13132.61177199,249.3368210999979,54154.29320040001 2025-08-04,11:32:52.000,216,11046388,-795,0,1754307171,13132.62524460999,249.36501762000262,54154.181406480006 2025-08-04,11:32:53.000,216,11046344,-795,0,1754307172,13132.65218985,249.31567370999983,54154.04166408 2025-08-04,11:32:54.000,216,11046430,-795,0,1754307173,13132.719552949995,249.2874771900024,54154.17441936001 2025-08-04,11:32:55.000,216,11046403,-795,0,1754307174,13132.679135089995,249.3368210999979,54153.98576712001 2025-08-04,11:32:56.000,216,11046409,-795,0,1754307175,13132.679135089995,249.37206675000198,54154.09057392 2025-08-04,11:32:57.000,216,11046388,-795,0,1754307176,13132.719552949995,249.42845979000413,54154.0486512 2025-08-04,11:32:58.000,216,11046350,-795,0,1754307177,13132.69260771,249.46370544000092,54154.160445120004 2025-08-04,11:32:59.000,216,11046401,-795,0,1754307178,13132.79365236,249.47780369999964,54154.32114888001 2025-08-04,11:33:00.000,216,11046383,-795,0,1754307179,13132.80712497999,249.54124587000115,54154.37704584 2025-08-04,11:33:01.000,216,11046337,-795,0,1754307180,13132.759970809995,249.55534412999987,54154.21634208 2025-08-04,11:33:02.000,216,11046353,-795,0,1754307181,13132.80712497999,249.59058978000394,54154.00672848001 2025-08-04,11:33:03.000,216,11046406,-795,0,1754307182,13132.7532345,249.6469828199988,54154.19538072 2025-08-04,11:33:04.000,216,11046392,-795,0,1754307183,13132.780179739995,249.70337586000096,54154.24429056 2025-08-04,11:33:05.000,216,11046365,-795,0,1754307184,13132.69260771,249.7809162900012,54154.07659968 2025-08-04,11:33:06.000,216,11046396,-795,0,1754307185,13132.77344343,249.83730933000334,54154.54473672 2025-08-04,11:33:07.000,216,11046404,-795,0,1754307186,13132.77344343,249.88665323999885,54154.30717464 2025-08-04,11:33:08.000,216,11046388,-795,0,1754307187,13132.81386129,249.92894802000228,54154.45390416 2025-08-04,11:33:09.000,216,11046348,-795,0,1754307188,13132.780179739995,249.97124279999844,54154.42595568 2025-08-04,11:33:10.000,216,11046350,-795,0,1754307189,13132.77344343,249.98534106000443,54153.964805760006 2025-08-04,11:33:11.000,216,11046367,-795,0,1754307190,13132.77344343,250.0064884500025,54153.97878 2025-08-04,11:33:12.000,216,11046381,-795,0,1754307191,13132.82733390999,250.0064884500025,54154.37704584 2025-08-04,11:33:13.000,216,11046397,-795,0,1754307192,13132.82733390999,250.09812714000145,54154.41198144 2025-08-04,11:33:14.000,216,11046423,-795,0,1754307193,13132.901433319996,250.16156931000296,54154.55172384 2025-08-04,11:33:15.000,216,11046365,-795,0,1754307194,13132.83407022,250.1897658300004,54154.614607920004 2025-08-04,11:33:16.000,216,11046370,-795,0,1754307195,13132.84754283999,250.26730626000062,54154.42595568 2025-08-04,11:33:17.000,216,11046370,-795,0,1754307196,13132.901433319996,250.3025519100047,54154.62858216001 2025-08-04,11:33:18.000,216,11046405,-795,0,1754307197,13132.83407022,250.28140451999934,54154.30717464 2025-08-04,11:33:19.000,216,11046356,-795,0,1754307198,13132.82733390999,250.29550277999806,54154.300187520006 2025-08-04,11:33:20.000,216,11046375,-795,0,1754307199,13132.87448808,250.34484669000085,54154.20236784001 2025-08-04,11:33:21.000,216,11046382,-795,0,1754307200,13132.86775176999,250.34484669000085,54154.48185264 2025-08-04,11:33:22.000,216,11046382,-795,0,1754307201,13132.93511487,250.3730432099983,54154.67749200001 2025-08-04,11:33:23.000,216,11046344,-795,0,1754307202,13132.968796419991,250.4646819000045,54154.949989680004 2025-08-04,11:33:24.000,216,11046367,-795,0,1754307203,13133.015950590001,250.4505836399985,54154.97793816 2025-08-04,11:33:25.000,216,11046398,-795,0,1754307204,13132.90816962999,250.50697668000066,54154.495826880004 2025-08-04,11:33:26.000,216,11046329,-795,0,1754307205,13133.002477969996,250.54222233000473,54154.55871096001 2025-08-04,11:33:27.000,216,11046338,-795,0,1754307206,13133.042895829996,250.4999275500013,54154.29320040001 2025-08-04,11:33:28.000,216,11046361,-795,0,1754307207,13133.076577380001,250.4999275500013,54154.446917040004 2025-08-04,11:33:29.000,216,11046377,-795,0,1754307208,13133.096786310001,250.50697668000066,54154.57967232 2025-08-04,11:33:30.000,216,11046378,-795,0,1754307209,13133.090049999992,250.49287842000194,54154.64954352 2025-08-04,11:33:31.000,216,11046418,-795,0,1754307210,13133.116995240001,250.50697668000066,54154.98492528 2025-08-04,11:33:32.000,216,11046355,-795,0,1754307211,13133.110258929992,250.4505836399985,54155.04082224001 2025-08-04,11:33:33.000,216,11046394,-795,0,1754307212,13133.110258929992,250.4364853799998,54154.9569768 2025-08-04,11:33:34.000,216,11046387,-795,0,1754307213,13133.137204170001,250.40828886000236,54154.831208640004 2025-08-04,11:33:35.000,216,11046350,-795,0,1754307214,13133.056368450001,250.38714147000428,54154.328136000004 2025-08-04,11:33:36.000,216,11046358,-795,0,1754307215,13133.049632139991,250.401239730003,54154.4329428 2025-08-04,11:33:37.000,216,11046378,-795,0,1754307216,13133.069841069992,250.41533799000172,54154.46089128001 2025-08-04,11:33:38.000,216,11046419,-795,0,1754307217,13133.096786310001,250.3730432099983,54154.75435032001 2025-08-04,11:33:39.000,216,11046375,-795,0,1754307218,13133.137204170001,250.41533799000172,54154.94300256001 2025-08-04,11:33:40.000,216,11046394,-795,0,1754307219,13133.130467859992,250.42238712000108,54155.10370632 2025-08-04,11:33:41.000,216,11046378,-795,0,1754307220,13133.063104759996,250.40828886000236,54154.90806696 2025-08-04,11:33:42.000,216,11046380,-795,0,1754307221,13133.049632139991,250.4646819000045,54154.74037608 2025-08-04,11:33:43.000,216,11046322,-795,0,1754307222,13133.042895829996,250.47878016000323,54154.48185264 2025-08-04,11:33:44.000,216,11046396,-795,0,1754307223,13133.029423209991,250.45763276999787,54154.495826880004 2025-08-04,11:33:45.000,216,11046371,-795,0,1754307224,13132.89469701,250.48582929000258,54154.37005872001 2025-08-04,11:33:46.000,216,11046396,-795,0,1754307225,13132.91490594,250.5351731999981,54154.53774960001 2025-08-04,11:33:47.000,216,11046384,-795,0,1754307226,13132.941851179996,250.4646819000045,54154.89409272001 2025-08-04,11:33:48.000,216,11046390,-795,0,1754307227,13132.87448808,250.51402581000002,54155.10370632 2025-08-04,11:33:49.000,216,11046366,-795,0,1754307228,13132.780179739995,250.52812406999874,54155.06178360001 2025-08-04,11:33:50.000,216,11046319,-795,0,1754307229,13132.77344343,250.59156624000025,54155.10370632 2025-08-04,11:33:51.000,216,11046346,-795,0,1754307230,13132.72628925999,250.57746798000153,54154.446917040004 2025-08-04,11:33:52.000,216,11046362,-795,0,1754307231,13132.68587139999,250.57746798000153,54154.38403296 2025-08-04,11:33:53.000,216,11046398,-795,0,1754307232,13132.66566246999,250.5633697200028,54154.43992992001 2025-08-04,11:33:54.000,216,11046371,-795,0,1754307233,13132.68587139999,250.60566449999897,54154.5726852 2025-08-04,11:33:55.000,216,11046393,-795,0,1754307234,13132.56461781999,250.59156624000025,54154.4329428 2025-08-04,11:33:56.000,216,11046350,-795,0,1754307235,13132.60503567999,250.62681189000432,54155.06178360001 2025-08-04,11:33:57.000,216,11046329,-795,0,1754307236,13132.60503567999,250.63386102000368,54155.13165480001 2025-08-04,11:33:58.000,216,11046342,-795,0,1754307237,13132.618508299995,250.70435232000455,54155.10370632 2025-08-04,11:33:59.000,216,11046397,-795,0,1754307238,13132.497254719994,250.7114014500039,54154.60762080001 2025-08-04,11:34:00.000,216,11046348,-795,0,1754307239,13132.56461781999,250.67615579999983,54154.5726852 2025-08-04,11:34:01.000,216,11046392,-795,0,1754307240,13132.54440888999,250.71845058000326,54154.54473672 2025-08-04,11:34:02.000,216,11046364,-795,0,1754307241,13132.61177199,250.7466471000007,54154.72640184001 2025-08-04,11:34:03.000,216,11046375,-795,0,1754307242,13132.537672579994,250.76074535999942,54154.75435032001 2025-08-04,11:34:04.000,216,11046403,-795,0,1754307243,13132.497254719994,250.76779448999878,54155.15261616 2025-08-04,11:34:05.000,216,11046351,-795,0,1754307244,13132.349055899998,250.7466471000007,54155.01287376001 2025-08-04,11:34:06.000,216,11046360,-795,0,1754307245,13132.443364239989,250.7466471000007,54155.14562904 2025-08-04,11:34:07.000,216,11046349,-795,0,1754307246,13132.470309479999,250.70435232000455,54154.81024728 2025-08-04,11:34:08.000,216,11046377,-795,0,1754307247,13132.537672579994,250.7114014500039,54154.91505408 2025-08-04,11:34:09.000,216,11046390,-795,0,1754307248,13132.59156306,250.72549971000262,54154.7473632 2025-08-04,11:34:10.000,216,11046380,-795,0,1754307249,13132.60503567999,250.7114014500039,54154.69146624 2025-08-04,11:34:11.000,216,11046393,-795,0,1754307250,13132.598299369994,250.73959797000134,54154.733388960005 2025-08-04,11:34:12.000,216,11046379,-795,0,1754307251,13132.67239878,250.71845058000326,54155.11069344001 2025-08-04,11:34:13.000,216,11046335,-795,0,1754307252,13132.537672579994,250.73254884000198,54155.03383512 2025-08-04,11:34:14.000,216,11046379,-795,0,1754307253,13132.54440888999,250.67615579999983,54155.29235856 2025-08-04,11:34:15.000,216,11046322,-795,0,1754307254,13132.389473759999,250.62681189000432,54154.782298800004 2025-08-04,11:34:16.000,216,11046355,-795,0,1754307255,13132.416418999994,250.63386102000368,54154.8871056 2025-08-04,11:34:17.000,216,11046381,-795,0,1754307256,13132.389473759999,250.65500841000176,54154.970951040006 2025-08-04,11:34:18.000,216,11046407,-795,0,1754307257,13132.369264829998,250.6479592800024,54154.71941472 2025-08-04,11:34:19.000,216,11046383,-795,0,1754307258,13132.450100549999,250.61976275999768,54154.89409272001 2025-08-04,11:34:20.000,216,11046419,-795,0,1754307259,13132.409682689999,250.5986153699996,54155.138641920006 2025-08-04,11:34:21.000,216,11046294,-795,0,1754307260,13132.436627929994,250.61271362999832,54155.026848 2025-08-04,11:34:22.000,216,11046371,-795,0,1754307261,13132.328846969998,250.60566449999897,54154.97793816 2025-08-04,11:34:23.000,216,11046329,-795,0,1754307262,13132.355792209994,250.5986153699996,54154.92902832 2025-08-04,11:34:24.000,216,11046395,-795,0,1754307263,13132.396210069994,250.60566449999897,54154.97793816 2025-08-04,11:34:25.000,216,11046413,-795,0,1754307264,13132.261483869988,250.5845171100009,54154.78928592 2025-08-04,11:34:26.000,216,11046374,-795,0,1754307265,13132.369264829998,250.73254884000198,54154.92902832 2025-08-04,11:34:27.000,216,11046412,-795,0,1754307266,13132.389473759999,250.78189275000477,54154.733388960005 2025-08-04,11:34:28.000,216,11046405,-795,0,1754307267,13132.335583279993,250.845334919999,54155.06178360001 2025-08-04,11:34:29.000,216,11046348,-795,0,1754307268,13132.308638039998,250.85943317999772,54154.99191240001 2025-08-04,11:34:30.000,216,11046382,-795,0,1754307269,13132.274956489993,250.85943317999772,54154.93601544 2025-08-04,11:34:31.000,216,11046342,-795,0,1754307270,13132.221066009988,250.92287534999923,54154.93601544 2025-08-04,11:34:32.000,216,11046304,-795,0,1754307271,13132.153702909993,250.88762970000244,54154.76832456 2025-08-04,11:34:33.000,216,11046389,-795,0,1754307272,13132.207593389998,250.95107187000394,54154.99191240001 2025-08-04,11:34:34.000,216,11046365,-795,0,1754307273,13132.227802319998,250.95107187000394,54155.04082224001 2025-08-04,11:34:35.000,216,11046397,-795,0,1754307274,13132.086339809997,250.98631752000074,54154.82422152001 2025-08-04,11:34:36.000,216,11046396,-795,0,1754307275,13132.200857080003,251.01451403999818,54155.068770720005 2025-08-04,11:34:37.000,216,11046308,-795,0,1754307276,13132.221066009988,251.08500533999904,54155.117680560004 2025-08-04,11:34:38.000,216,11046346,-795,0,1754307277,13132.194120769993,251.0568088200016,54154.949989680004 2025-08-04,11:34:39.000,216,11046359,-795,0,1754307278,13132.254747559993,251.14844751000055,54155.026848 2025-08-04,11:34:40.000,216,11046398,-795,0,1754307279,13132.322110659989,251.14844751000055,54154.82422152001 2025-08-04,11:34:41.000,216,11046370,-795,0,1754307280,13132.315374349993,251.18369316000462,54154.85915712 2025-08-04,11:34:42.000,216,11046380,-795,0,1754307281,13132.342319589989,251.1413983800012,54154.92902832 2025-08-04,11:34:43.000,216,11046414,-795,0,1754307282,13132.389473759999,251.1554966399999,54155.04082224001 2025-08-04,11:34:44.000,216,11046378,-795,0,1754307283,13132.362528519989,251.18369316000462,54155.10370632 2025-08-04,11:34:45.000,216,11046341,-795,0,1754307284,13132.214329699993,251.19779142000334,54154.90806696 2025-08-04,11:34:46.000,216,11046368,-795,0,1754307285,13132.308638039998,251.21188968000206,54154.998899520004 2025-08-04,11:34:47.000,216,11046347,-795,0,1754307286,13132.322110659989,251.2541844599982,54154.98492528 2025-08-04,11:34:48.000,216,11046393,-795,0,1754307287,13132.376001139994,251.22598794000078,54154.89409272001 2025-08-04,11:34:49.000,216,11046397,-795,0,1754307288,13132.355792209994,251.2894301100023,54154.98492528 2025-08-04,11:34:50.000,216,11046440,-795,0,1754307289,13132.349055899998,251.29647924000164,54155.117680560004 2025-08-04,11:34:51.000,216,11046404,-795,0,1754307290,13132.342319589989,251.3387740199978,54155.07575784 2025-08-04,11:34:52.000,216,11046368,-795,0,1754307291,13132.389473759999,251.3669705400025,54155.15261616 2025-08-04,11:34:53.000,216,11046386,-795,0,1754307292,13132.295165419993,251.41631444999803,54155.42511384001 2025-08-04,11:34:54.000,216,11046406,-795,0,1754307293,13132.301901729988,251.41631444999803,54155.21550024 2025-08-04,11:34:55.000,216,11046385,-795,0,1754307294,13132.180648150003,251.43746184000338,54155.10370632 2025-08-04,11:34:56.000,216,11046418,-795,0,1754307295,13132.167175529998,251.45860923000146,54155.14562904 2025-08-04,11:34:57.000,216,11046420,-795,0,1754307296,13132.146966599998,251.5150022700036,54154.90806696 2025-08-04,11:34:58.000,216,11046389,-795,0,1754307297,13132.221066009988,251.52205140000297,54155.236461600005 2025-08-04,11:34:59.000,216,11046412,-795,0,1754307298,13132.248011249998,251.5502479200004,54155.334281280004 2025-08-04,11:35:00.000,216,11046341,-795,0,1754307299,13132.153702909993,251.6136900900019,54155.14562904 2025-08-04,11:35:01.000,216,11046346,-795,0,1754307300,13132.200857080003,251.6630340000047,54155.31331992 2025-08-04,11:35:02.000,216,11046327,-795,0,1754307301,13132.221066009988,251.69123052000214,54155.17357752 2025-08-04,11:35:03.000,216,11046378,-795,0,1754307302,13132.261483869988,251.7123779100002,54155.285371440004 2025-08-04,11:35:04.000,216,11046420,-795,0,1754307303,13132.261483869988,251.7335252999983,54155.306332800006 2025-08-04,11:35:05.000,216,11046366,-795,0,1754307304,13132.160439220002,251.74057442999765,54154.84518288001 2025-08-04,11:35:06.000,216,11046392,-795,0,1754307305,13132.274956489993,251.6982796500015,54155.019860880006 2025-08-04,11:35:07.000,216,11046372,-795,0,1754307306,13132.281692799988,251.70532878000085,54155.3412684 2025-08-04,11:35:08.000,216,11046382,-795,0,1754307307,13132.274956489993,251.7335252999983,54155.29235856 2025-08-04,11:35:09.000,216,11046340,-795,0,1754307308,13132.227802319998,251.77582008000172,54155.29934568001 2025-08-04,11:35:10.000,216,11046405,-795,0,1754307309,13132.187384459998,251.81106572999852,54155.55786912 2025-08-04,11:35:11.000,216,11046355,-795,0,1754307310,13132.214329699993,251.90270442000474,54155.29934568001 2025-08-04,11:35:12.000,216,11046407,-795,0,1754307311,13132.295165419993,251.91680268000346,54155.4810108 2025-08-04,11:35:13.000,216,11046406,-795,0,1754307312,13132.274956489993,251.93795007000153,54155.3412684 2025-08-04,11:35:14.000,216,11046367,-795,0,1754307313,13132.248011249998,251.9097535500041,54155.12466768 2025-08-04,11:35:15.000,216,11046401,-795,0,1754307314,13132.153702909993,251.92385181000282,54155.026848 2025-08-04,11:35:16.000,216,11046431,-795,0,1754307315,13132.254747559993,251.9097535500041,54155.38319112 2025-08-04,11:35:17.000,216,11046383,-795,0,1754307316,13132.214329699993,251.9449992000009,54155.4810108 2025-08-04,11:35:18.000,216,11046451,-795,0,1754307317,13132.167175529998,251.93795007000153,54155.641714560006 2025-08-04,11:35:19.000,216,11046409,-795,0,1754307318,13132.173911839993,251.95204833000025,54155.7954312 2025-08-04,11:35:20.000,216,11046409,-795,0,1754307319,13132.160439220002,251.92385181000282,54155.474023680006 2025-08-04,11:35:21.000,216,11046398,-795,0,1754307320,13132.126757669997,251.9449992000009,54155.46004944 2025-08-04,11:35:22.000,216,11046377,-795,0,1754307321,13132.214329699993,251.88860615999874,54155.29235856 2025-08-04,11:35:23.000,216,11046411,-795,0,1754307322,13132.153702909993,251.88155702999939,54155.306332800006 2025-08-04,11:35:24.000,216,11046346,-795,0,1754307323,13132.200857080003,251.8604096400013,54155.37620400001 2025-08-04,11:35:25.000,216,11046380,-795,0,1754307324,13132.025713019997,251.8463113800026,54155.32030704 2025-08-04,11:35:26.000,216,11046387,-795,0,1754307325,13132.187384459998,251.85336051000195,54155.60677896 2025-08-04,11:35:27.000,216,11046344,-795,0,1754307326,13132.140230290002,251.8956552899981,54155.78145696001 2025-08-04,11:35:28.000,216,11046361,-795,0,1754307327,13132.187384459998,251.8956552899981,54155.87228952 2025-08-04,11:35:29.000,216,11046397,-795,0,1754307328,13132.133493979993,251.95204833000025,54155.71857288 2025-08-04,11:35:30.000,216,11046424,-795,0,1754307329,13132.072867189992,251.9802448499977,54155.32030704 2025-08-04,11:35:31.000,216,11046417,-795,0,1754307330,13132.032449329992,251.95204833000025,54155.27838432001 2025-08-04,11:35:32.000,216,11046432,-795,0,1754307331,13132.032449329992,251.93795007000153,54155.38319112 2025-08-04,11:35:33.000,216,11046328,-795,0,1754307332,13131.985295159997,251.9590974599996,54155.50895928 2025-08-04,11:35:34.000,216,11046389,-795,0,1754307333,13131.951613609992,251.9802448499977,54155.66267592001 2025-08-04,11:35:35.000,216,11046403,-795,0,1754307334,13131.857305270001,252.02958876000048,54155.78145696001 2025-08-04,11:35:36.000,216,11046379,-795,0,1754307335,13131.837096340001,252.0436870199992,54155.809405440006 2025-08-04,11:35:37.000,216,11046388,-795,0,1754307336,13131.783205859996,252.1071291900007,54155.77446984 2025-08-04,11:35:38.000,216,11046390,-795,0,1754307337,13131.742787999996,252.1564731000035,54155.49498504001 2025-08-04,11:35:39.000,216,11046414,-795,0,1754307338,13131.769733239991,252.1705713600022,54155.42511384001 2025-08-04,11:35:40.000,216,11046423,-795,0,1754307339,13131.71584276,252.14237484000478,54155.50895928 2025-08-04,11:35:41.000,216,11046382,-795,0,1754307340,13131.59458918,252.1564731000035,54155.39716536001 2025-08-04,11:35:42.000,216,11046422,-795,0,1754307341,13131.51375346,252.14942397000414,54155.50895928 2025-08-04,11:35:43.000,216,11046303,-795,0,1754307342,13131.540698699995,252.17762049000157,54155.91421224 2025-08-04,11:35:44.000,216,11046399,-795,0,1754307343,13131.520489769995,252.1917187500003,54155.94216072 2025-08-04,11:35:45.000,216,11046381,-795,0,1754307344,13131.39249988,252.14942397000414,54155.82337968 2025-08-04,11:35:46.000,216,11046395,-795,0,1754307345,13131.39249988,252.1917187500003,54155.71158576001 2025-08-04,11:35:47.000,216,11046377,-795,0,1754307346,13131.40597249999,252.1564731000035,54155.54389488001 2025-08-04,11:35:48.000,216,11046407,-795,0,1754307347,13131.45312667,252.12827657999878,54155.51594640001 2025-08-04,11:35:49.000,216,11046386,-795,0,1754307348,13131.37229095,252.1071291900007,54155.501972160004 2025-08-04,11:35:50.000,216,11046401,-795,0,1754307349,13131.37229095,252.12122744999942,54155.48799792 2025-08-04,11:35:51.000,216,11046402,-795,0,1754307350,13131.271246299999,252.1071291900007,54155.89325088 2025-08-04,11:35:52.000,216,11046382,-795,0,1754307351,13131.251037369999,252.13532570999814,54155.837353920004 2025-08-04,11:35:53.000,216,11046362,-795,0,1754307352,13131.277982609994,252.0718835400039,54155.99805768001 2025-08-04,11:35:54.000,216,11046396,-795,0,1754307353,13131.318400469994,252.03663788999984,54155.99107056 2025-08-04,11:35:55.000,216,11046380,-795,0,1754307354,13131.170201649998,252.00139224000304,54155.2713972 2025-08-04,11:35:56.000,216,11046362,-795,0,1754307355,13131.26450998999,252.03663788999984,54155.43210096 2025-08-04,11:35:57.000,216,11046384,-795,0,1754307356,13131.244301059989,252.03663788999984,54155.48799792 2025-08-04,11:35:58.000,216,11046443,-795,0,1754307357,13131.203883199989,252.03663788999984,54155.44607520001 2025-08-04,11:35:59.000,216,11046409,-795,0,1754307358,13131.170201649998,252.06483441000455,54155.71158576001 2025-08-04,11:36:00.000,216,11046411,-795,0,1754307359,13131.096102239993,252.02253963000112,54155.907225120005 2025-08-04,11:36:01.000,216,11046399,-795,0,1754307360,13131.035475449993,251.9802448499977,54155.6556888 2025-08-04,11:36:02.000,216,11046411,-795,0,1754307361,13131.102838549989,252.02253963000112,54155.96312208 2025-08-04,11:36:03.000,216,11046413,-795,0,1754307362,13131.190410579999,251.98729398000432,54155.788444080004 2025-08-04,11:36:04.000,216,11046410,-795,0,1754307363,13131.197146889994,252.06483441000455,54155.54389488001 2025-08-04,11:36:05.000,216,11046383,-795,0,1754307364,13131.028739139998,252.03663788999984,54155.201526 2025-08-04,11:36:06.000,216,11046366,-795,0,1754307365,13131.102838549989,252.01549050000176,54155.34825552001 2025-08-04,11:36:07.000,216,11046374,-795,0,1754307366,13131.082629619988,252.03663788999984,54155.61376608001 2025-08-04,11:36:08.000,216,11046397,-795,0,1754307367,13131.156729029994,252.03663788999984,54155.70459864 2025-08-04,11:36:09.000,216,11046381,-795,0,1754307368,13131.277982609994,252.00139224000304,54156.03299328 2025-08-04,11:36:10.000,216,11046377,-795,0,1754307369,13131.298191539994,252.03663788999984,54156.05395464 2025-08-04,11:36:11.000,216,11046388,-795,0,1754307370,13131.291455229999,252.02958876000048,54155.73254712001 2025-08-04,11:36:12.000,216,11046414,-795,0,1754307371,13131.277982609994,252.01549050000176,54155.669663040004 2025-08-04,11:36:13.000,216,11046324,-795,0,1754307372,13131.311664159999,252.02253963000112,54155.550882 2025-08-04,11:36:14.000,216,11046413,-795,0,1754307373,13131.35208202,252.01549050000176,54155.57883048 2025-08-04,11:36:15.000,216,11046377,-795,0,1754307374,13131.257773679994,251.98729398000432,54155.67665016 2025-08-04,11:36:16.000,216,11046428,-795,0,1754307375,13131.298191539994,252.0436870199992,54155.84434104 2025-08-04,11:36:17.000,216,11046358,-795,0,1754307376,13131.26450998999,252.03663788999984,54155.87228952 2025-08-04,11:36:18.000,216,11046386,-795,0,1754307377,13131.33187309,252.0084413700024,54156.291516720004 2025-08-04,11:36:19.000,216,11046369,-795,0,1754307378,13131.358818329994,251.99434311000368,54156.005044800004 2025-08-04,11:36:20.000,216,11046388,-795,0,1754307379,13131.277982609994,251.97319571999833,54155.956134960004 2025-08-04,11:36:21.000,216,11046380,-795,0,1754307380,13131.197146889994,251.95204833000025,54155.81639256 2025-08-04,11:36:22.000,216,11046392,-795,0,1754307381,13131.163465339989,251.99434311000368,54155.57883048 2025-08-04,11:36:23.000,216,11046381,-795,0,1754307382,13131.136520099994,252.02253963000112,54155.8653024 2025-08-04,11:36:24.000,216,11046387,-795,0,1754307383,13131.109574859998,252.05778527999792,54155.99805768001 2025-08-04,11:36:25.000,216,11046406,-795,0,1754307384,13131.075893309993,252.03663788999984,54155.809405440006 2025-08-04,11:36:26.000,216,11046399,-795,0,1754307385,13131.136520099994,252.08598180000263,54155.9351736 2025-08-04,11:36:27.000,216,11046408,-795,0,1754307386,13131.149992719998,252.02958876000048,54155.837353920004 2025-08-04,11:36:28.000,216,11046375,-795,0,1754307387,13131.217355819994,252.05073614999856,54155.8653024 2025-08-04,11:36:29.000,216,11046361,-795,0,1754307388,13131.197146889994,252.08598180000263,54155.91421224 2025-08-04,11:36:30.000,216,11046400,-795,0,1754307389,13131.170201649998,252.1705713600022,54155.91421224 2025-08-04,11:36:31.000,216,11046376,-795,0,1754307390,13131.149992719998,252.22696440000436,54155.550882 2025-08-04,11:36:32.000,216,11046442,-795,0,1754307391,13131.123047479989,252.24811179000244,54155.82337968 2025-08-04,11:36:33.000,216,11046391,-795,0,1754307392,13131.136520099994,252.3045048300046,54156.06094176 2025-08-04,11:36:34.000,216,11046424,-795,0,1754307393,13131.123047479989,252.36089786999946,54156.123825840004 2025-08-04,11:36:35.000,216,11046377,-795,0,1754307394,13131.022002829988,252.31155396000395,54155.788444080004 2025-08-04,11:36:36.000,216,11046380,-795,0,1754307395,13131.069156999998,252.29745569999795,54155.94914784001 2025-08-04,11:36:37.000,216,11046396,-795,0,1754307396,13131.096102239993,252.33270135000203,54156.05395464 2025-08-04,11:36:38.000,216,11046363,-795,0,1754307397,13131.116311169993,252.41024178000225,54156.10286448 2025-08-04,11:36:39.000,216,11046369,-795,0,1754307398,13131.082629619988,252.38204526000482,54156.06792888001 2025-08-04,11:36:40.000,216,11046398,-795,0,1754307399,13131.035475449993,252.50892960000056,54156.04696752001 2025-08-04,11:36:41.000,216,11046352,-795,0,1754307400,13131.062420689988,252.53007698999863,54156.09587736001 2025-08-04,11:36:42.000,216,11046409,-795,0,1754307401,13131.136520099994,252.54417525000463,54156.25658112 2025-08-04,11:36:43.000,216,11046399,-795,0,1754307402,13131.170201649998,252.53007698999863,54156.29850384 2025-08-04,11:36:44.000,216,11046374,-795,0,1754307403,13131.197146889994,252.5653226400027,54155.96312208 2025-08-04,11:36:45.000,216,11046358,-795,0,1754307404,13131.136520099994,252.54417525000463,54156.04696752001 2025-08-04,11:36:46.000,216,11046423,-795,0,1754307405,13131.183674269989,252.62171568000485,54156.242606880005 2025-08-04,11:36:47.000,216,11046394,-795,0,1754307406,13131.102838549989,252.57942090000142,54156.16574856001 2025-08-04,11:36:48.000,216,11046383,-795,0,1754307407,13131.102838549989,252.551224380004,54156.28452960001 2025-08-04,11:36:49.000,216,11046417,-795,0,1754307408,13131.116311169993,252.58647003000078,54156.38234928001 2025-08-04,11:36:50.000,216,11046364,-795,0,1754307409,13131.143256409989,252.551224380004,54156.50113032001 2025-08-04,11:36:51.000,216,11046427,-795,0,1754307410,13131.082629619988,252.551224380004,54156.45222048001 2025-08-04,11:36:52.000,216,11046395,-795,0,1754307411,13131.042211759988,252.51597872999992,54156.16574856001 2025-08-04,11:36:53.000,216,11046306,-795,0,1754307412,13130.988321279998,252.50892960000056,54156.05395464 2025-08-04,11:36:54.000,216,11046402,-795,0,1754307413,13131.015266519993,252.47368395000376,54156.38234928001 2025-08-04,11:36:55.000,216,11046372,-795,0,1754307414,13130.873804009992,252.4384382999997,54156.23561976001 2025-08-04,11:36:56.000,216,11046357,-795,0,1754307415,13130.927694489998,252.44548742999905,54156.30549096001 2025-08-04,11:36:57.000,216,11046377,-795,0,1754307416,13130.894012939993,252.4666348200044,54156.675808320004 2025-08-04,11:36:58.000,216,11046439,-795,0,1754307417,13130.934430799993,252.4525365599984,54156.508117440004 2025-08-04,11:36:59.000,216,11046424,-795,0,1754307418,13130.900749250002,252.44548742999905,54156.4941432 2025-08-04,11:37:00.000,216,11046392,-795,0,1754307419,13130.907485559997,252.44548742999905,54156.459207600004 2025-08-04,11:37:01.000,216,11046345,-795,0,1754307420,13130.745814119997,252.4666348200044,54156.09587736001 2025-08-04,11:37:02.000,216,11046317,-795,0,1754307421,13130.664978399996,252.51597872999992,54156.26356824001 2025-08-04,11:37:03.000,216,11046384,-795,0,1754307422,13130.725605189997,252.48073308000312,54156.39632352 2025-08-04,11:37:04.000,216,11046394,-795,0,1754307423,13130.732341499992,252.48073308000312,54156.424272 2025-08-04,11:37:05.000,216,11046406,-795,0,1754307424,13130.658242090001,252.49483134000184,54156.529078800006 2025-08-04,11:37:06.000,216,11046366,-795,0,1754307425,13130.685187329997,252.5653226400027,54156.68978256001 2025-08-04,11:37:07.000,216,11046405,-795,0,1754307426,13130.718868880002,252.58647003000078,54156.60593712 2025-08-04,11:37:08.000,216,11046416,-795,0,1754307427,13130.725605189997,252.61466654999822,54156.675808320004 2025-08-04,11:37:09.000,216,11046416,-795,0,1754307428,13130.712132569992,252.61466654999822,54156.29850384 2025-08-04,11:37:10.000,216,11046379,-795,0,1754307429,13130.604351609996,252.6005682899995,54156.20068416 2025-08-04,11:37:11.000,216,11046416,-795,0,1754307430,13130.624560539996,252.58647003000078,54156.38234928001 2025-08-04,11:37:12.000,216,11046402,-795,0,1754307431,13130.617824230001,252.59351916000014,54156.52209168001 2025-08-04,11:37:13.000,216,11046415,-795,0,1754307432,13130.604351609996,252.61466654999822,54156.66183408 2025-08-04,11:37:14.000,216,11046405,-795,0,1754307433,13130.530252199991,252.65696133000165,54156.794589360004 2025-08-04,11:37:15.000,216,11046406,-795,0,1754307434,13130.44941647999,252.6287648100042,54156.48715608 2025-08-04,11:37:16.000,216,11046377,-795,0,1754307435,13130.503306959996,252.664010460001,54156.55004016001 2025-08-04,11:37:17.000,216,11046394,-795,0,1754307436,13130.489834339991,252.64286307000293,54156.37536216 2025-08-04,11:37:18.000,216,11046326,-795,0,1754307437,13130.395526,252.6851578499991,54156.11683872001 2025-08-04,11:37:19.000,216,11046429,-795,0,1754307438,13130.46962540999,252.69220697999845,54156.36837504 2025-08-04,11:37:20.000,216,11046433,-795,0,1754307439,13130.462889099996,252.67810871999973,54156.61991136001 2025-08-04,11:37:21.000,216,11046419,-795,0,1754307440,13130.395526,252.67105959000037,54156.55702728 2025-08-04,11:37:22.000,216,11046387,-795,0,1754307441,13130.382053379995,252.7626982799993,54156.87144768 2025-08-04,11:37:23.000,216,11046408,-795,0,1754307442,13130.402262309995,252.69220697999845,54156.80856360001 2025-08-04,11:37:24.000,216,11046392,-795,0,1754307443,13130.38878968999,252.79794393000338,54156.73170528 2025-08-04,11:37:25.000,216,11046373,-795,0,1754307444,13130.20690931999,252.75564914999995,54156.3194652 2025-08-04,11:37:26.000,216,11046372,-795,0,1754307445,13130.25406349,252.77679653999803,54156.27754248 2025-08-04,11:37:27.000,216,11046428,-795,0,1754307446,13130.281008729995,252.74155089000124,54156.340426560004 2025-08-04,11:37:28.000,216,11046390,-795,0,1754307447,13130.28774503999,252.73450176000188,54156.40331064001 2025-08-04,11:37:29.000,216,11046392,-795,0,1754307448,13130.24732717999,252.72040350000316,54156.66183408 2025-08-04,11:37:30.000,216,11046394,-795,0,1754307449,13130.24732717999,252.75564914999995,54156.95529312001 2025-08-04,11:37:31.000,216,11046377,-795,0,1754307450,13130.260799799995,252.69220697999845,54156.97625448001 2025-08-04,11:37:32.000,216,11046427,-795,0,1754307451,13130.301217659995,252.75564914999995,54157.032151440006 2025-08-04,11:37:33.000,216,11046388,-795,0,1754307452,13130.301217659995,252.75564914999995,54156.745679520005 2025-08-04,11:37:34.000,216,11046432,-795,0,1754307453,13130.240590869995,252.73450176000188,54156.39632352 2025-08-04,11:37:35.000,216,11046398,-795,0,1754307454,13130.12607359999,252.6992561099978,54156.22164552 2025-08-04,11:37:36.000,216,11046409,-795,0,1754307455,13130.179964079995,252.76974740999867,54156.33343944001 2025-08-04,11:37:37.000,216,11046408,-795,0,1754307456,13130.159755149994,252.72745263000252,54156.59196288 2025-08-04,11:37:38.000,216,11046399,-795,0,1754307457,13130.13280991,252.78384567000467,54156.92035752 2025-08-04,11:37:39.000,216,11046395,-795,0,1754307458,13130.1934367,252.7626982799993,54157.00420296001 2025-08-04,11:37:40.000,216,11046405,-795,0,1754307459,13130.21364563,252.78384567000467,54157.06708704 2025-08-04,11:37:41.000,216,11046400,-795,0,1754307460,13130.17322777,252.79794393000338,54156.76664088001 2025-08-04,11:37:42.000,216,11046401,-795,0,1754307461,13130.15301884,252.84023870999954,54156.37536216 2025-08-04,11:37:43.000,216,11046376,-795,0,1754307462,13130.159755149994,252.85433696999826,54156.43125912001 2025-08-04,11:37:44.000,216,11046429,-795,0,1754307463,13130.139546219994,252.9600739200032,54156.44523336 2025-08-04,11:37:45.000,216,11046392,-795,0,1754307464,13130.072183119999,252.97417218000191,54156.291516720004 2025-08-04,11:37:46.000,216,11046382,-795,0,1754307465,13130.092392049999,253.01646695999807,54156.85048632 2025-08-04,11:37:47.000,216,11046404,-795,0,1754307466,13130.159755149994,253.01646695999807,54157.09503552 2025-08-04,11:37:48.000,216,11046433,-795,0,1754307467,13130.159755149994,253.01646695999807,54157.04612568 2025-08-04,11:37:49.000,216,11046391,-795,0,1754307468,13130.11260098,253.01646695999807,54157.0181772 2025-08-04,11:37:50.000,216,11046394,-795,0,1754307469,13130.06544680999,253.01646695999807,54156.424272 2025-08-04,11:37:51.000,216,11046352,-795,0,1754307470,13130.038501569994,252.96712305000256,54156.41728488 2025-08-04,11:37:52.000,216,11046428,-795,0,1754307471,13130.06544680999,252.98122131000127,54156.529078800006 2025-08-04,11:37:53.000,216,11046434,-795,0,1754307472,13130.078919429994,252.9600739200032,54156.55004016001 2025-08-04,11:37:54.000,216,11046443,-795,0,1754307473,13130.031765259999,253.01646695999807,54156.87144768 2025-08-04,11:37:55.000,216,11046380,-795,0,1754307474,13129.977874779994,252.94597566000448,54156.89939616 2025-08-04,11:37:56.000,216,11046430,-795,0,1754307475,13130.06544680999,252.98122131000127,54157.04612568 2025-08-04,11:37:57.000,216,11046370,-795,0,1754307476,13130.06544680999,252.97417218000191,54157.032151440006 2025-08-04,11:37:58.000,216,11046402,-795,0,1754307477,13130.051974189999,252.9600739200032,54156.647859840006 2025-08-04,11:37:59.000,216,11046372,-795,0,1754307478,13130.119337289994,252.98827044000063,54156.50113032001 2025-08-04,11:38:00.000,216,11046413,-795,0,1754307479,13130.099128359994,253.0094178299987,54156.41728488 2025-08-04,11:38:01.000,216,11046417,-795,0,1754307480,13130.139546219994,252.99531957,54156.46619472 2025-08-04,11:38:02.000,216,11046425,-795,0,1754307481,13130.18670038999,253.01646695999807,54156.95529312001 2025-08-04,11:38:03.000,216,11046449,-795,0,1754307482,13130.099128359994,253.03056522000406,54156.94131888 2025-08-04,11:38:04.000,216,11046372,-795,0,1754307483,13130.058710499994,252.98827044000063,54157.06708704 2025-08-04,11:38:05.000,216,11046343,-795,0,1754307484,13130.08565573999,253.03761435000342,54156.90638328001 2025-08-04,11:38:06.000,216,11046411,-795,0,1754307485,13130.14628252999,253.0235160900047,54156.696769680006 2025-08-04,11:38:07.000,216,11046388,-795,0,1754307486,13130.12607359999,253.03761435000342,54156.80157648 2025-08-04,11:38:08.000,216,11046441,-795,0,1754307487,13130.18670038999,253.0587617400015,54156.66183408 2025-08-04,11:38:09.000,216,11046416,-795,0,1754307488,13130.1934367,253.06581087000086,54156.72471816 2025-08-04,11:38:10.000,216,11046449,-795,0,1754307489,13130.200173009995,253.1081056500043,54156.97625448001 2025-08-04,11:38:11.000,216,11046422,-795,0,1754307490,13130.220381939995,253.0940073899983,54156.962280240004 2025-08-04,11:38:12.000,216,11046426,-795,0,1754307491,13130.16649145999,253.10105651999766,54157.05311280001 2025-08-04,11:38:13.000,216,11046393,-795,0,1754307492,13130.15301884,253.07990912999958,54157.16490672 2025-08-04,11:38:14.000,216,11046423,-795,0,1754307493,13130.16649145999,253.1081056500043,54156.93433176001 2025-08-04,11:38:15.000,216,11046384,-795,0,1754307494,13130.072183119999,253.07286000000022,54156.78760224001 2025-08-04,11:38:16.000,216,11046394,-795,0,1754307495,13130.072183119999,253.10105651999766,54156.89939616 2025-08-04,11:38:17.000,216,11046401,-795,0,1754307496,13130.038501569994,253.08695825999894,54156.647859840006 2025-08-04,11:38:18.000,216,11046397,-795,0,1754307497,13130.17322777,253.1081056500043,54157.20682944 2025-08-04,11:38:19.000,216,11046413,-795,0,1754307498,13130.22711824999,253.1081056500043,54157.2277908 2025-08-04,11:38:20.000,216,11046397,-795,0,1754307499,13130.21364563,253.1081056500043,54157.17189384001 2025-08-04,11:38:21.000,216,11046436,-795,0,1754307500,13130.15301884,253.08695825999894,54157.14394536001 2025-08-04,11:38:22.000,216,11046418,-795,0,1754307501,13130.139546219994,253.04466348000278,54156.962280240004 2025-08-04,11:38:23.000,216,11046356,-795,0,1754307502,13130.11260098,253.05171261000214,54157.00420296001 2025-08-04,11:38:24.000,216,11046416,-795,0,1754307503,13130.14628252999,253.01646695999807,54157.04612568 2025-08-04,11:38:25.000,216,11046441,-795,0,1754307504,13130.031765259999,253.03056522000406,54156.8784348 2025-08-04,11:38:26.000,216,11046370,-795,0,1754307505,13130.13280991,253.06581087000086,54156.90638328001 2025-08-04,11:38:27.000,216,11046385,-795,0,1754307506,13130.159755149994,253.0587617400015,54157.2627264 2025-08-04,11:38:28.000,216,11046342,-795,0,1754307507,13130.119337289994,253.10105651999766,54157.2277908 2025-08-04,11:38:29.000,216,11046375,-795,0,1754307508,13130.092392049999,253.0587617400015,54157.150932480006 2025-08-04,11:38:30.000,216,11046422,-795,0,1754307509,13130.04523787999,253.0587617400015,54156.85747344001 2025-08-04,11:38:31.000,216,11046369,-795,0,1754307510,13129.977874779994,253.03761435000342,54156.95529312001 2025-08-04,11:38:32.000,216,11046386,-795,0,1754307511,13129.950929539998,252.9600739200032,54156.87144768 2025-08-04,11:38:33.000,216,11046410,-795,0,1754307512,13129.991347399999,252.94597566000448,54157.19285520001 2025-08-04,11:38:34.000,216,11046412,-795,0,1754307513,13129.964402159989,252.93892652999784,54157.18586808 2025-08-04,11:38:35.000,216,11046400,-795,0,1754307514,13129.903775369989,252.95302479000384,54157.06009992 2025-08-04,11:38:36.000,216,11046402,-795,0,1754307515,13129.944193229989,252.94597566000448,54157.19285520001 2025-08-04,11:38:37.000,216,11046397,-795,0,1754307516,13129.890302749998,252.93892652999784,54157.032151440006 2025-08-04,11:38:38.000,216,11046424,-795,0,1754307517,13129.937456919994,252.94597566000448,54157.13695824 2025-08-04,11:38:39.000,216,11046412,-795,0,1754307518,13129.937456919994,252.8754843600036,54156.88542192001 2025-08-04,11:38:40.000,216,11046392,-795,0,1754307519,13129.964402159989,252.79794393000338,54157.0181772 2025-08-04,11:38:41.000,216,11046347,-795,0,1754307520,13129.870093819998,252.80499306000274,54156.948306 2025-08-04,11:38:42.000,216,11046399,-795,0,1754307521,13129.876830129993,252.78384567000467,54157.00420296001 2025-08-04,11:38:43.000,216,11046404,-795,0,1754307522,13130.011556329999,252.79089480000403,54157.39548168 2025-08-04,11:38:44.000,216,11046386,-795,0,1754307523,13129.991347399999,252.76974740999867,54157.18586808 2025-08-04,11:38:45.000,216,11046381,-795,0,1754307524,13129.883566439988,252.75564914999995,54156.93433176001 2025-08-04,11:38:46.000,216,11046405,-795,0,1754307525,13129.910511679998,252.72745263000252,54156.99721584 2025-08-04,11:38:47.000,216,11046369,-795,0,1754307526,13129.876830129993,252.6499122000023,54156.7037568 2025-08-04,11:38:48.000,216,11046372,-795,0,1754307527,13129.836412269993,252.60761741999886,54156.88542192001 2025-08-04,11:38:49.000,216,11046398,-795,0,1754307528,13129.816203339993,252.62171568000485,54156.99721584 2025-08-04,11:38:50.000,216,11046406,-795,0,1754307529,13129.802730719988,252.551224380004,54156.913370400005 2025-08-04,11:38:51.000,216,11046380,-795,0,1754307530,13129.701686070002,252.57237177000206,54156.983241600006 2025-08-04,11:38:52.000,216,11046424,-795,0,1754307531,13129.721895000002,252.60761741999886,54157.25573928 2025-08-04,11:38:53.000,216,11046353,-795,0,1754307532,13129.715158689993,252.6005682899995,54157.05311280001 2025-08-04,11:38:54.000,216,11046427,-795,0,1754307533,13129.681477140002,252.61466654999822,54157.03913856 2025-08-04,11:38:55.000,216,11046403,-795,0,1754307534,13129.620850350002,252.62171568000485,54156.6338856 2025-08-04,11:38:56.000,216,11046373,-795,0,1754307535,13129.580432490002,252.60761741999886,54156.61292424 2025-08-04,11:38:57.000,216,11046403,-795,0,1754307536,13129.560223560002,252.6005682899995,54156.80856360001 2025-08-04,11:38:58.000,216,11046385,-795,0,1754307537,13129.580432490002,252.59351916000014,54157.02516432001 2025-08-04,11:38:59.000,216,11046416,-795,0,1754307538,13129.580432490002,252.5653226400027,54157.011190080004 2025-08-04,11:39:00.000,216,11046398,-795,0,1754307539,13129.573696179992,252.57237177000206,54157.27670064 2025-08-04,11:39:01.000,216,11046410,-795,0,1754307540,13129.472651529992,252.5653226400027,54157.081061280005 2025-08-04,11:39:02.000,216,11046376,-795,0,1754307541,13129.459178910001,252.54417525000463,54156.99022872 2025-08-04,11:39:03.000,216,11046402,-795,0,1754307542,13129.418761050001,252.551224380004,54156.92035752 2025-08-04,11:39:04.000,216,11046400,-755,0,1754307543,13129.378343190001,252.50892960000056,54156.54305304 2025-08-04,11:39:05.000,216,11046409,-795,0,1754307544,13129.25708961,252.4666348200044,54156.3194652 2025-08-04,11:39:06.000,216,11046400,-795,0,1754307545,13129.324452709996,252.4666348200044,54156.83651208001 2025-08-04,11:39:07.000,216,11046437,-795,0,1754307546,13129.371606879991,252.4172909100016,54156.913370400005 2025-08-04,11:39:08.000,216,11046380,-795,0,1754307547,13129.33792533,252.45958568999777,54157.23477792 2025-08-04,11:39:09.000,216,11046353,-795,0,1754307548,13129.290771159991,252.43138917000033,54157.19285520001 2025-08-04,11:39:10.000,216,11046410,-795,0,1754307549,13129.18972650999,252.47368395000376,54156.82952496 2025-08-04,11:39:11.000,216,11046430,-795,0,1754307550,13129.18972650999,252.44548742999905,54156.83651208001 2025-08-04,11:39:12.000,216,11046427,-795,0,1754307551,13129.182990199995,252.4031926500029,54156.55004016001 2025-08-04,11:39:13.000,216,11046396,-795,0,1754307552,13129.13583603,252.4031926500029,54156.54305304 2025-08-04,11:39:14.000,216,11046350,-795,0,1754307553,13129.102154479995,252.42434004000097,54156.43125912001 2025-08-04,11:39:15.000,216,11046401,-795,0,1754307554,13129.05500031,252.4172909100016,54156.4941432 2025-08-04,11:39:16.000,216,11046344,-795,0,1754307555,13129.10889078999,252.4666348200044,54156.76664088001 2025-08-04,11:39:17.000,216,11046356,-795,0,1754307556,13129.122363409995,252.537126119998,54157.02516432001 2025-08-04,11:39:18.000,216,11046430,-795,0,1754307557,13129.04826399999,252.537126119998,54156.8784348 2025-08-04,11:39:19.000,216,11046363,-795,0,1754307558,13129.03479138,252.61466654999822,54156.66882120001 2025-08-04,11:39:20.000,216,11046394,-795,0,1754307559,13129.021318759995,252.5653226400027,54156.340426560004 2025-08-04,11:39:21.000,216,11046425,-795,0,1754307560,13128.97416459,252.62171568000485,54156.27055536 2025-08-04,11:39:22.000,216,11046424,-795,0,1754307561,13129.061736619995,252.6005682899995,54156.424272 2025-08-04,11:39:23.000,216,11046387,-795,0,1754307562,13129.05500031,252.65696133000165,54156.4941432 2025-08-04,11:39:24.000,216,11046364,-795,0,1754307563,13129.06847292999,252.5653226400027,54156.6338856 2025-08-04,11:39:25.000,216,11046346,-795,0,1754307564,13128.940483039994,252.65696133000165,54156.65484696 2025-08-04,11:39:26.000,216,11046406,-795,0,1754307565,13129.01458245,252.57237177000206,54156.78760224001 2025-08-04,11:39:27.000,216,11046363,-795,0,1754307566,13128.9135378,252.58647003000078,54156.696769680006 2025-08-04,11:39:28.000,216,11046363,-795,0,1754307567,13128.980900899995,252.54417525000463,54156.55004016001 2025-08-04,11:39:29.000,216,11046369,-795,0,1754307568,13128.980900899995,252.537126119998,54156.312478080006 2025-08-04,11:39:30.000,216,11046346,-795,0,1754307569,13128.98763720999,252.48778221000248,54156.30549096001 2025-08-04,11:39:31.000,216,11046437,-795,0,1754307570,13129.01458245,252.5018804700012,54156.312478080006 2025-08-04,11:39:32.000,216,11046397,-795,0,1754307571,13129.07520924,252.44548742999905,54156.66882120001 2025-08-04,11:39:33.000,216,11046364,-795,0,1754307572,13129.10889078999,252.4666348200044,54156.8784348 2025-08-04,11:39:34.000,216,11046394,-795,0,1754307573,13129.02805506999,252.44548742999905,54156.92734464 2025-08-04,11:39:35.000,216,11046426,-795,0,1754307574,13128.94721934999,252.45958568999777,54156.78061512 2025-08-04,11:39:36.000,216,11046381,-795,0,1754307575,13129.00784613999,252.4666348200044,54156.51510456 2025-08-04,11:39:37.000,216,11046379,-795,0,1754307576,13128.980900899995,252.44548742999905,54156.28452960001 2025-08-04,11:39:38.000,216,11046393,-795,0,1754307577,13129.06847292999,252.4172909100016,54156.43824624 2025-08-04,11:39:39.000,216,11046404,-795,0,1754307578,13129.00784613999,252.4031926500029,54156.312478080006 2025-08-04,11:39:40.000,216,11046378,-795,0,1754307579,13129.001109829995,252.34679961000074,54156.340426560004 2025-08-04,11:39:41.000,216,11046325,-795,0,1754307580,13128.95395566,252.39614352000353,54156.64087272001 2025-08-04,11:39:42.000,216,11046355,-795,0,1754307581,13128.96742827999,252.34679961000074,54156.75965376 2025-08-04,11:39:43.000,216,11046347,-795,0,1754307582,13128.852911009999,252.34679961000074,54156.59196288 2025-08-04,11:39:44.000,216,11046421,-795,0,1754307583,13128.98763720999,252.3045048300046,54156.83651208001 2025-08-04,11:39:45.000,216,11046369,-795,0,1754307584,13128.89332887,252.3186030900033,54156.09587736001 2025-08-04,11:39:46.000,216,11046391,-795,0,1754307585,13128.97416459,252.2904065699986,54156.28452960001 2025-08-04,11:39:47.000,216,11046367,-795,0,1754307586,13129.00784613999,252.2904065699986,54156.340426560004 2025-08-04,11:39:48.000,216,11046377,-795,0,1754307587,13129.04826399999,252.2904065699986,54156.340426560004 2025-08-04,11:39:49.000,216,11046358,-795,0,1754307588,13129.021318759995,252.3045048300046,54156.64087272001 2025-08-04,11:39:50.000,216,11046422,-795,0,1754307589,13128.960691969995,252.26925918000052,54156.65484696 2025-08-04,11:39:51.000,216,11046394,-795,0,1754307590,13128.92701041999,252.26221005000116,54156.66183408 2025-08-04,11:39:52.000,216,11046402,-795,0,1754307591,13128.98763720999,252.18466962000093,54156.815550720006 2025-08-04,11:39:54.000,216,11046393,-795,0,1754307593,13128.94721934999,252.1917187500003,54156.23561976001 2025-08-04,11:39:55.000,216,11046444,-795,0,1754307594,13128.900065179994,252.13532570999814,54156.193697040006 2025-08-04,11:39:56.000,216,11046360,-795,0,1754307595,13128.84617469999,252.12827657999878,54156.1098516 2025-08-04,11:39:57.000,216,11046333,-795,0,1754307596,13128.90680148999,252.14942397000414,54156.26356824001 2025-08-04,11:39:58.000,216,11046377,-795,0,1754307597,13128.9135378,252.13532570999814,54156.773628 2025-08-04,11:39:59.000,216,11046358,-795,0,1754307598,13128.90680148999,252.12827657999878,54156.75965376 2025-08-04,11:40:00.000,216,11046429,-795,0,1754307599,13128.9135378,252.0718835400039,54156.75266664 2025-08-04,11:40:01.000,216,11046393,-795,0,1754307600,13128.852911009999,252.0436870199992,54156.36837504 2025-08-04,11:40:02.000,216,11046435,-795,0,1754307601,13128.89332887,252.02253963000112,54156.242606880005 2025-08-04,11:40:03.000,216,11046378,-795,0,1754307602,13128.873119939999,252.0436870199992,54156.27055536 2025-08-04,11:40:04.000,216,11046396,-795,0,1754307603,13128.940483039994,252.0436870199992,54156.29850384 2025-08-04,11:40:05.000,216,11046327,-795,0,1754307604,13128.859647319994,252.1071291900007,54156.25658112 2025-08-04,11:40:06.000,216,11046419,-795,0,1754307605,13128.724921119989,252.12122744999942,54156.249594 2025-08-04,11:40:07.000,216,11046356,-795,0,1754307606,13128.778811599994,252.12122744999942,54156.66882120001 2025-08-04,11:40:08.000,216,11046396,-795,0,1754307607,13128.778811599994,252.1705713600022,54156.73170528 2025-08-04,11:40:09.000,216,11046373,-795,0,1754307608,13128.84617469999,252.14942397000414,54156.50113032001 2025-08-04,11:40:10.000,216,11046404,-795,0,1754307609,13128.873119939999,252.1564731000035,54156.48715608 2025-08-04,11:40:11.000,216,11046373,-795,0,1754307610,13128.852911009999,252.19876787999965,54156.32645232 2025-08-04,11:40:12.000,216,11046398,-795,0,1754307611,13128.82596576999,252.24106266000308,54156.172735680004 2025-08-04,11:40:13.000,216,11046356,-795,0,1754307612,13128.792284219999,252.26221005000116,54156.16574856001 2025-08-04,11:40:14.000,216,11046437,-795,0,1754307613,13128.852911009999,252.29745569999795,54156.51510456 2025-08-04,11:40:15.000,216,11046441,-795,0,1754307614,13128.839438389994,252.36089786999946,54156.529078800006 2025-08-04,11:40:16.000,216,11046388,-795,0,1754307615,13128.772075289999,252.36794699999882,54156.61292424 2025-08-04,11:40:17.000,216,11046357,-795,0,1754307616,13128.765338979989,252.33975048000138,54156.55702728 2025-08-04,11:40:18.000,216,11046407,-795,0,1754307617,13128.82596576999,252.36089786999946,54156.48715608 2025-08-04,11:40:19.000,216,11046403,-795,0,1754307618,13128.819229459994,252.37499612999818,54156.55004016001 2025-08-04,11:40:20.000,216,11046385,-795,0,1754307619,13128.82596576999,252.34679961000074,54156.48715608 2025-08-04,11:40:21.000,216,11046362,-795,0,1754307620,13128.812493149999,252.38204526000482,54156.23561976001 2025-08-04,11:40:22.000,216,11046411,-795,0,1754307621,13128.765338979989,252.4172909100016,54156.3893364 2025-08-04,11:40:23.000,216,11046377,-795,0,1754307622,13128.799020529994,252.47368395000376,54156.480168960006 2025-08-04,11:40:24.000,216,11046393,-795,0,1754307623,13128.799020529994,252.43138917000033,54156.52209168001 2025-08-04,11:40:25.000,216,11046372,-795,0,1754307624,13128.805756839989,252.38909439000417,54156.696769680006 2025-08-04,11:40:26.000,216,11046393,-795,0,1754307625,13128.758602669994,252.38204526000482,54156.291516720004 2025-08-04,11:40:27.000,216,11046390,-795,0,1754307626,13128.839438389994,252.3538487400001,54156.424272 2025-08-04,11:40:28.000,216,11046348,-795,0,1754307627,13128.873119939999,252.33975048000138,54156.53606592 2025-08-04,11:40:29.000,216,11046364,-795,0,1754307628,13128.832702079999,252.38204526000482,54156.43824624 2025-08-04,11:40:30.000,216,11046406,-795,0,1754307629,13128.879856249994,252.42434004000097,54156.50113032001 2025-08-04,11:40:31.000,216,11046399,-795,0,1754307630,13128.82596576999,252.42434004000097,54156.44523336 2025-08-04,11:40:32.000,216,11046432,-795,0,1754307631,13128.799020529994,252.38909439000417,54156.44523336 2025-08-04,11:40:33.000,216,11046405,-795,0,1754307632,13128.89332887,252.42434004000097,54156.577988640005 2025-08-04,11:40:34.000,216,11046392,-795,0,1754307633,13128.9135378,252.37499612999818,54156.55004016001 2025-08-04,11:40:35.000,216,11046391,-795,0,1754307634,13128.879856249994,252.33270135000203,54156.54305304 2025-08-04,11:40:36.000,216,11046368,-795,0,1754307635,13128.839438389994,252.32565222000267,54156.43824624 2025-08-04,11:40:37.000,216,11046414,-795,0,1754307636,13128.84617469999,252.29745569999795,54156.577988640005 2025-08-04,11:40:38.000,216,11046385,-795,0,1754307637,13128.839438389994,252.33975048000138,54156.410297760005 2025-08-04,11:40:39.000,216,11046414,-795,0,1754307638,13128.88659255999,252.36089786999946,54156.7037568 2025-08-04,11:40:40.000,216,11046375,-795,0,1754307639,13128.873119939999,252.34679961000074,54156.52209168001 2025-08-04,11:40:41.000,216,11046401,-795,0,1754307640,13128.90680148999,252.26925918000052,54156.55702728 2025-08-04,11:40:42.000,216,11046452,-795,0,1754307641,13128.94721934999,252.26925918000052,54156.410297760005 2025-08-04,11:40:43.000,216,11046400,-795,0,1754307642,13129.02805506999,252.23401353000372,54156.675808320004 2025-08-04,11:40:44.000,216,11046370,-795,0,1754307643,13129.03479138,252.19876787999965,54156.68978256001 2025-08-04,11:40:45.000,216,11046449,-795,0,1754307644,13129.00784613999,252.17762049000157,54156.626898480004 2025-08-04,11:40:46.000,216,11046428,-795,0,1754307645,13128.96742827999,252.18466962000093,54156.44523336 2025-08-04,11:40:47.000,216,11046421,-795,0,1754307646,13129.02805506999,252.22696440000436,54156.745679520005 2025-08-04,11:40:48.000,216,11046413,-795,0,1754307647,13129.01458245,252.24811179000244,54156.647859840006 2025-08-04,11:40:49.000,216,11046386,-795,0,1754307648,13129.041527689995,252.24811179000244,54156.75965376 2025-08-04,11:40:50.000,216,11046405,-795,0,1754307649,13129.10889078999,252.2904065699986,54156.72471816 2025-08-04,11:40:51.000,216,11046408,-795,0,1754307650,13129.122363409995,252.2551609200018,54156.44523336 2025-08-04,11:40:52.000,216,11046376,-795,0,1754307651,13129.102154479995,252.24811179000244,54156.61991136001 2025-08-04,11:40:53.000,216,11046353,-795,0,1754307652,13129.102154479995,252.27630830999988,54156.7037568 2025-08-04,11:40:54.000,216,11046408,-795,0,1754307653,13129.10889078999,252.3186030900033,54156.647859840006 2025-08-04,11:40:55.000,216,11046413,-795,0,1754307654,13129.122363409995,252.3186030900033,54156.80856360001 2025-08-04,11:40:56.000,216,11046427,-795,0,1754307655,13129.06847292999,252.37499612999818,54156.72471816 2025-08-04,11:40:57.000,216,11046410,-795,0,1754307656,13129.10889078999,252.38909439000417,54156.626898480004 2025-08-04,11:40:58.000,216,11046427,-795,0,1754307657,13129.12909971999,252.4172909100016,54156.71074392 2025-08-04,11:40:59.000,216,11046425,-795,0,1754307658,13129.20993543999,252.36794699999882,54156.529078800006 2025-08-04,11:41:00.000,216,11046422,-795,0,1754307659,13129.223408059996,252.38204526000482,54156.51510456 2025-08-04,11:41:01.000,216,11046381,-795,0,1754307660,13129.17625389,252.34679961000074,54156.71773104001 2025-08-04,11:41:02.000,216,11046427,-795,0,1754307661,13129.12909971999,252.41024178000225,54156.6338856 2025-08-04,11:41:03.000,216,11046372,-795,0,1754307662,13129.162781269995,252.39614352000353,54156.68978256001 2025-08-04,11:41:04.000,216,11046435,-795,0,1754307663,13129.21667175,252.4525365599984,54157.10202264001 2025-08-04,11:41:05.000,216,11046427,-795,0,1754307664,13129.16951757999,252.4525365599984,54156.89939616 2025-08-04,11:41:06.000,216,11046445,-795,0,1754307665,13129.162781269995,252.43138917000033,54156.76664088001 2025-08-04,11:41:07.000,216,11046410,-795,0,1754307666,13129.12909971999,252.41024178000225,54156.48715608 2025-08-04,11:41:08.000,216,11046408,-795,0,1754307667,13129.25035329999,252.42434004000097,54156.45222048001 2025-08-04,11:41:09.000,216,11046369,-795,0,1754307668,13129.27729854,252.36794699999882,54156.66183408 2025-08-04,11:41:10.000,216,11046386,-795,0,1754307669,13129.324452709996,252.42434004000097,54156.794589360004 2025-08-04,11:41:11.000,216,11046444,-795,0,1754307670,13129.304243779996,252.4172909100016,54156.8784348 2025-08-04,11:41:12.000,216,11046403,-795,0,1754307671,13129.263825919996,252.48778221000248,54157.06009992 2025-08-04,11:41:13.000,216,11046418,-795,0,1754307672,13129.263825919996,252.49483134000184,54157.081061280005 2025-08-04,11:41:14.000,216,11046418,-795,0,1754307673,13129.33792533,252.50892960000056,54157.032151440006 2025-08-04,11:41:15.000,216,11046411,-795,0,1754307674,13129.371606879991,252.53007698999863,54157.03913856 2025-08-04,11:41:16.000,216,11046404,-795,0,1754307675,13129.3177164,252.54417525000463,54156.647859840006 2025-08-04,11:41:17.000,216,11046387,-795,0,1754307676,13129.324452709996,252.551224380004,54156.66183408 2025-08-04,11:41:18.000,216,11046366,-795,0,1754307677,13129.385079499996,252.5653226400027,54156.773628 2025-08-04,11:41:19.000,216,11046406,-795,0,1754307678,13129.371606879991,252.58647003000078,54156.99721584 2025-08-04,11:41:20.000,216,11046379,-795,0,1754307679,13129.391815809991,252.664010460001,54157.0880484 2025-08-04,11:41:21.000,216,11046419,-795,0,1754307680,13129.358134260001,252.70630524000444,54157.26971352001 2025-08-04,11:41:22.000,216,11046415,-795,0,1754307681,13129.364870569996,252.75564914999995,54157.318623360006 2025-08-04,11:41:23.000,216,11046395,-795,0,1754307682,13129.472651529992,252.79794393000338,54157.21381656 2025-08-04,11:41:24.000,216,11046411,-795,0,1754307683,13129.465915219997,252.84023870999954,54156.948306 2025-08-04,11:41:25.000,216,11046400,-795,0,1754307684,13129.479387840001,252.82614045000082,54156.948306 2025-08-04,11:41:26.000,216,11046402,-795,0,1754307685,13129.391815809991,252.9107300100004,54156.745679520005 2025-08-04,11:41:27.000,216,11046448,-795,0,1754307686,13129.452442599992,252.8966317500017,54157.032151440006 2025-08-04,11:41:28.000,216,11046372,-795,0,1754307687,13129.452442599992,252.8966317500017,54157.06009992 2025-08-04,11:41:29.000,216,11046381,-795,0,1754307688,13129.499596770002,252.93187739999848,54157.514262720004 2025-08-04,11:41:30.000,216,11046429,-795,0,1754307689,13129.533278319992,252.96712305000256,54157.60509528001 2025-08-04,11:41:31.000,216,11046398,-795,0,1754307690,13129.533278319992,253.01646695999807,54157.40945592001 2025-08-04,11:41:32.000,216,11046438,-795,0,1754307691,13129.526542009997,253.0235160900047,54157.081061280005 2025-08-04,11:41:33.000,216,11046380,-795,0,1754307692,13129.526542009997,253.03056522000406,54156.864460560006 2025-08-04,11:41:34.000,216,11046430,-795,0,1754307693,13129.506333079997,253.10105651999766,54157.02516432001 2025-08-04,11:41:35.000,216,11046402,-795,0,1754307694,13129.519805700002,253.1081056500043,54157.02516432001 2025-08-04,11:41:36.000,216,11046409,-795,0,1754307695,13129.465915219997,253.11515478000365,54157.16490672 2025-08-04,11:41:37.000,216,11046414,-795,0,1754307696,13129.499596770002,253.1433513000011,54157.465352880005 2025-08-04,11:41:38.000,216,11046424,-795,0,1754307697,13129.540014630002,253.13630217000173,54157.633043760005 2025-08-04,11:41:39.000,216,11046410,-795,0,1754307698,13129.566959869997,253.1574495599998,54157.54919832 2025-08-04,11:41:40.000,216,11046396,-795,0,1754307699,13129.647795589997,253.2067934700026,54157.38849456001 2025-08-04,11:41:41.000,216,11046445,-795,0,1754307700,13129.661268210002,253.17859694999788,54157.21381656 2025-08-04,11:41:42.000,216,11046421,-795,0,1754307701,13129.634322969992,253.22794086000067,54157.13695824 2025-08-04,11:41:43.000,216,11046346,-795,0,1754307702,13129.694949759993,253.22794086000067,54157.081061280005 2025-08-04,11:41:44.000,216,11046423,-795,0,1754307703,13129.789258099998,253.2561373799981,54157.248752160005 2025-08-04,11:41:45.000,216,11046430,-795,0,1754307704,13129.809467029998,253.28433390000282,54157.800734640005 2025-08-04,11:41:46.000,216,11046372,-795,0,1754307705,13129.769049169998,253.3548252000037,54157.74483768001 2025-08-04,11:41:47.000,216,11046375,-795,0,1754307706,13129.809467029998,253.3548252000037,54157.77977328 2025-08-04,11:41:48.000,216,11046402,-795,0,1754307707,13129.849884889998,253.39711997999984,54157.73086344 2025-08-04,11:41:49.000,216,11046408,-795,0,1754307708,13129.863357509988,253.37597259000177,54157.38150744 2025-08-04,11:41:50.000,216,11046425,-795,0,1754307709,13129.863357509988,253.43941476000327,54157.3325976 2025-08-04,11:41:51.000,216,11046409,-795,0,1754307710,13129.822939649988,253.47466041000007,54157.26971352001 2025-08-04,11:41:52.000,216,11046407,-795,0,1754307711,13129.809467029998,253.49580779999815,54157.23477792 2025-08-04,11:41:53.000,216,11046409,-795,0,1754307712,13129.897039059993,253.5169551900035,54157.80772176 2025-08-04,11:41:54.000,216,11046441,-795,0,1754307713,13129.883566439988,253.53810258000158,54158.017335360004 2025-08-04,11:41:55.000,216,11046400,-795,0,1754307714,13129.910511679998,253.55924996999966,54157.968425520005 2025-08-04,11:41:56.000,216,11046417,-795,0,1754307715,13129.903775369989,253.57334822999837,54157.75881192 2025-08-04,11:41:57.000,216,11046410,-795,0,1754307716,13129.998083709994,253.5522008400003,54157.57015968 2025-08-04,11:41:58.000,216,11046410,-795,0,1754307717,13129.937456919994,253.59449562000373,54157.38849456001 2025-08-04,11:41:59.000,216,11046440,-795,0,1754307718,13129.971138469999,253.58039735999773,54157.43740440001 2025-08-04,11:42:00.000,216,11046439,-795,0,1754307719,13130.018292639994,253.68613431000267,54157.47234 2025-08-04,11:42:01.000,216,11046383,-795,0,1754307720,13130.051974189999,253.68613431000267,54157.8566316 2025-08-04,11:42:02.000,216,11046407,-795,0,1754307721,13130.072183119999,253.65793778999796,54158.03130960001 2025-08-04,11:42:03.000,216,11046425,-795,0,1754307722,13130.10586466999,253.6508886599986,54158.05227096 2025-08-04,11:42:04.000,216,11046429,-795,0,1754307723,13130.20690931999,253.6649869200046,54158.087206560005 2025-08-04,11:42:05.000,216,11046431,-795,0,1754307724,13130.17322777,253.6790851800033,54157.9265028 2025-08-04,11:42:06.000,216,11046427,-795,0,1754307725,13130.12607359999,253.72137995999947,54157.60509528001 2025-08-04,11:42:07.000,216,11046412,-795,0,1754307726,13130.17322777,253.67203605000395,54157.59112104 2025-08-04,11:42:08.000,216,11046387,-795,0,1754307727,13130.10586466999,253.7002325700014,54157.49330136 2025-08-04,11:42:09.000,216,11046442,-795,0,1754307728,13130.23385456,253.75662561000354,54158.01034824001 2025-08-04,11:42:10.000,216,11046403,-795,0,1754307729,13130.25406349,253.7636747400029,54158.11515504 2025-08-04,11:42:11.000,216,11046399,-795,0,1754307730,13130.24732717999,253.73547821999819,54158.3107944 2025-08-04,11:42:12.000,216,11046377,-795,0,1754307731,13130.20690931999,253.7002325700014,54158.12214216 2025-08-04,11:42:13.000,216,11046391,-795,0,1754307732,13130.200173009995,253.70728170000075,54157.89156720001 2025-08-04,11:42:14.000,216,11046416,-795,0,1754307733,13130.220381939995,253.67203605000395,54157.996374 2025-08-04,11:42:15.000,216,11046427,-795,0,1754307734,13130.240590869995,253.7002325700014,54157.95445128 2025-08-04,11:42:16.000,216,11046378,-795,0,1754307735,13130.21364563,253.72842908999883,54157.74483768001 2025-08-04,11:42:17.000,216,11046369,-795,0,1754307736,13130.23385456,253.72137995999947,54158.05227096 2025-08-04,11:42:18.000,216,11046411,-795,0,1754307737,13130.27427242,253.7143308300001,54158.21996184 2025-08-04,11:42:19.000,216,11046402,-795,0,1754307738,13130.38878968999,253.7143308300001,54158.31778152001 2025-08-04,11:42:20.000,216,11046403,-795,0,1754307739,13130.341635519995,253.73547821999819,54158.24791032001 2025-08-04,11:42:21.000,216,11046375,-795,0,1754307740,13130.35510814,253.6508886599986,54158.185026240004 2025-08-04,11:42:22.000,216,11046374,-795,0,1754307741,13130.422471239996,253.65793778999796,54158.19900048001 2025-08-04,11:42:23.000,216,11046403,-795,0,1754307742,13130.42920754999,253.6790851800033,54158.29682016001 2025-08-04,11:42:24.000,216,11046399,-795,0,1754307743,13130.402262309995,253.69318344000203,54158.19201336 2025-08-04,11:42:25.000,216,11046403,-795,0,1754307744,13130.40899861999,253.7143308300001,54158.15009064001 2025-08-04,11:42:26.000,216,11046412,-795,0,1754307745,13130.382053379995,253.7143308300001,54158.34573000001 2025-08-04,11:42:27.000,216,11046414,-795,0,1754307746,13130.47636172,253.72137995999947,54158.40162696 2025-08-04,11:42:28.000,216,11046420,-795,0,1754307747,13130.44941647999,253.70728170000075,54158.303807280005 2025-08-04,11:42:29.000,216,11046332,-795,0,1754307748,13130.489834339991,253.62974127000052,54158.23393608 2025-08-04,11:42:30.000,216,11046411,-795,0,1754307749,13130.462889099996,253.65793778999796,54158.40162696 2025-08-04,11:42:31.000,216,11046386,-795,0,1754307750,13130.483098029996,253.6790851800033,54158.38765272 2025-08-04,11:42:32.000,216,11046405,-795,0,1754307751,13130.41573493,253.6508886599986,54158.29682016001 2025-08-04,11:42:33.000,216,11046371,-795,0,1754307752,13130.341635519995,253.63679039999988,54158.24791032001 2025-08-04,11:42:34.000,216,11046409,-795,0,1754307753,13130.45615279,253.68613431000267,54158.56233072001 2025-08-04,11:42:35.000,216,11046408,-795,0,1754307754,13130.46962540999,253.69318344000203,54158.59726632 2025-08-04,11:42:36.000,216,11046399,-795,0,1754307755,13130.34837182999,253.74252735000482,54158.49944664 2025-08-04,11:42:37.000,216,11046358,-795,0,1754307756,13130.37531707,253.6790851800033,54158.38765272 2025-08-04,11:42:38.000,216,11046350,-795,0,1754307757,13130.36858075999,253.62974127000052,54158.28284592 2025-08-04,11:42:39.000,216,11046439,-795,0,1754307758,13130.35510814,253.6508886599986,54158.41560120001 2025-08-04,11:42:40.000,216,11046390,-795,0,1754307759,13130.43594386,253.67203605000395,54158.541369360006 2025-08-04,11:42:41.000,216,11046427,-795,0,1754307760,13130.442680169996,253.7002325700014,54158.48547240001 2025-08-04,11:42:42.000,216,11046375,-795,0,1754307761,13130.442680169996,253.73547821999819,54158.757970080005 2025-08-04,11:42:43.000,216,11046394,-795,0,1754307762,13130.422471239996,253.75662561000354,54158.53438224001 2025-08-04,11:42:44.000,216,11046376,-795,0,1754307763,13130.510043269991,253.78482213000098,54158.65316328001 2025-08-04,11:42:45.000,216,11046384,-795,0,1754307764,13130.563933749996,253.77072387000226,54158.66015040001 2025-08-04,11:42:46.000,216,11046430,-795,0,1754307765,13130.462889099996,253.80596951999905,54158.2409232 2025-08-04,11:42:47.000,216,11046398,-795,0,1754307766,13130.563933749996,253.79187126000033,54158.471498160005 2025-08-04,11:42:48.000,216,11046380,-795,0,1754307767,13130.597615300001,253.77072387000226,54158.56233072001 2025-08-04,11:42:49.000,216,11046359,-795,0,1754307768,13130.624560539996,253.82006777999777,54158.639189040005 2025-08-04,11:42:50.000,216,11046406,-795,0,1754307769,13130.664978399996,253.8130186499984,54158.81386704 2025-08-04,11:42:51.000,216,11046430,-795,0,1754307770,13130.651505779992,253.85531343000184,54158.9046996 2025-08-04,11:42:52.000,216,11046374,-795,0,1754307771,13130.624560539996,253.8623625600012,54158.70207312001 2025-08-04,11:42:53.000,216,11046364,-795,0,1754307772,13130.651505779992,253.84826430000248,54158.695086 2025-08-04,11:42:54.000,216,11046365,-795,0,1754307773,13130.624560539996,253.7989203899997,54158.373678480006 2025-08-04,11:42:55.000,216,11046337,-795,0,1754307774,13130.604351609996,253.78482213000098,54158.352717120004 2025-08-04,11:42:56.000,216,11046380,-795,0,1754307775,13130.577406370001,253.74252735000482,54158.63220192001 2025-08-04,11:42:57.000,216,11046419,-795,0,1754307776,13130.563933749996,253.74252735000482,54158.44354968001 2025-08-04,11:42:58.000,216,11046384,-795,0,1754307777,13130.718868880002,253.69318344000203,54158.73002160001 2025-08-04,11:42:59.000,216,11046407,-795,0,1754307778,13130.745814119997,253.73547821999819,54159.07239048 2025-08-04,11:43:00.000,216,11046417,-795,0,1754307779,13130.759286740002,253.69318344000203,54158.96059656 2025-08-04,11:43:01.000,216,11046352,-795,0,1754307780,13130.712132569992,253.74252735000482,54158.72303448 2025-08-04,11:43:02.000,216,11046320,-795,0,1754307781,13130.712132569992,253.72137995999947,54158.709060240006 2025-08-04,11:43:03.000,216,11046428,-795,0,1754307782,13130.718868880002,253.70728170000075,54158.58329208001 2025-08-04,11:43:04.000,216,11046423,-795,0,1754307783,13130.712132569992,253.69318344000203,54158.47848528 2025-08-04,11:43:05.000,216,11046414,-795,0,1754307784,13130.624560539996,253.69318344000203,54158.66713752 2025-08-04,11:43:06.000,216,11046413,-795,0,1754307785,13130.617824230001,253.72137995999947,54158.56233072001 2025-08-04,11:43:07.000,216,11046406,-675,0,1754307786,13130.705396259997,253.74957648000418,54159.05841624 2025-08-04,11:43:08.000,216,11046394,-795,0,1754307787,13130.752550429992,253.7143308300001,54159.12828744 2025-08-04,11:43:09.000,216,11046394,-795,0,1754307788,13130.671714709992,253.78482213000098,54158.75098296001 2025-08-04,11:43:10.000,216,11046334,-795,0,1754307789,13130.739077810002,253.72137995999947,54158.757970080005 2025-08-04,11:43:11.000,216,11046417,-795,0,1754307790,13130.766023049997,253.72137995999947,54158.56931784 2025-08-04,11:43:12.000,216,11046390,-795,0,1754307791,13130.698659950001,253.68613431000267,54158.422588320005 2025-08-04,11:43:13.000,216,11046416,-795,0,1754307792,13130.745814119997,253.6508886599986,54158.43656256 2025-08-04,11:43:14.000,216,11046401,-795,0,1754307793,13130.887276629997,253.6508886599986,54158.82784128001 2025-08-04,11:43:15.000,216,11046386,-795,0,1754307794,13130.880540320002,253.65793778999796,54158.96059656 2025-08-04,11:43:16.000,216,11046423,-795,0,1754307795,13130.840122460002,253.69318344000203,54159.00251928 2025-08-04,11:43:17.000,216,11046344,-795,0,1754307796,13130.880540320002,253.72842908999883,54159.01649352001 2025-08-04,11:43:18.000,216,11046424,-795,0,1754307797,13130.941167110002,253.72842908999883,54158.84181552 2025-08-04,11:43:19.000,216,11046426,-795,0,1754307798,13130.934430799993,253.70728170000075,54158.54835648 2025-08-04,11:43:20.000,216,11046378,-795,0,1754307799,13130.880540320002,253.72842908999883,54158.53438224001 2025-08-04,11:43:21.000,216,11046434,-795,0,1754307800,13130.840122460002,253.72137995999947,54158.43656256 2025-08-04,11:43:22.000,216,11046409,-795,0,1754307801,13130.826649839997,253.70728170000075,54158.60425344 2025-08-04,11:43:23.000,216,11046331,-795,0,1754307802,13130.799704600002,253.6649869200046,54158.61124056001 2025-08-04,11:43:24.000,216,11046423,-795,0,1754307803,13130.846858769997,253.7002325700014,54159.00251928 2025-08-04,11:43:25.000,216,11046376,-795,0,1754307804,13130.732341499992,253.6649869200046,54158.94662232001 2025-08-04,11:43:26.000,216,11046409,-795,0,1754307805,13130.745814119997,253.68613431000267,54158.876751120006 2025-08-04,11:43:27.000,216,11046411,-795,0,1754307806,13130.772759359992,253.69318344000203,54158.65316328001 2025-08-04,11:43:28.000,216,11046397,-795,0,1754307807,13130.772759359992,253.6790851800033,54158.47848528 2025-08-04,11:43:29.000,216,11046396,-795,0,1754307808,13130.658242090001,253.68613431000267,54158.21297472 2025-08-04,11:43:30.000,216,11046408,-795,0,1754307809,13130.826649839997,253.67203605000395,54158.56233072001 2025-08-04,11:43:31.000,216,11046405,-795,0,1754307810,13130.853595079992,253.65793778999796,54158.78591856 2025-08-04,11:43:32.000,216,11046402,-795,0,1754307811,13130.846858769997,253.69318344000203,54159.093351840005 2025-08-04,11:43:33.000,216,11046405,-795,0,1754307812,13130.819913530002,253.64383952999924,54159.07239048 2025-08-04,11:43:34.000,216,11046410,-795,0,1754307813,13130.772759359992,253.72137995999947,54158.9046996 2025-08-04,11:43:35.000,216,11046407,-795,0,1754307814,13130.739077810002,253.68613431000267,54158.806879920005 2025-08-04,11:43:36.000,216,11046381,-795,0,1754307815,13130.745814119997,253.68613431000267,54158.36669136001 2025-08-04,11:43:37.000,216,11046382,-795,0,1754307816,13130.752550429992,253.65793778999796,54158.36669136001 2025-08-04,11:43:38.000,216,11046389,-795,0,1754307817,13130.792968289992,253.63679039999988,54158.43656256 2025-08-04,11:43:39.000,216,11046405,-795,0,1754307818,13130.846858769997,253.62974127000052,54158.51342088001 2025-08-04,11:43:40.000,216,11046405,-795,0,1754307819,13130.860331390002,253.6790851800033,54158.974570800005 2025-08-04,11:43:41.000,216,11046403,-795,0,1754307820,13130.806440909997,253.6790851800033,54159.01649352001 2025-08-04,11:43:42.000,216,11046393,-755,0,1754307821,13130.779495670002,253.72137995999947,54158.78591856 2025-08-04,11:43:43.000,216,11046437,-795,0,1754307822,13130.752550429992,253.73547821999819,54158.84880264001 2025-08-04,11:43:44.000,216,11046407,-795,0,1754307823,13130.799704600002,253.72842908999883,54158.43656256 2025-08-04,11:43:45.000,216,11046398,-795,0,1754307824,13130.772759359992,253.72842908999883,54158.38765272 2025-08-04,11:43:46.000,216,11046426,-795,0,1754307825,13130.698659950001,253.77072387000226,54158.254897440005 2025-08-04,11:43:47.000,216,11046391,-795,0,1754307826,13130.631296849991,253.75662561000354,54158.136116400005 2025-08-04,11:43:48.000,216,11046412,-795,0,1754307827,13130.725605189997,253.7143308300001,54158.64617616 2025-08-04,11:43:49.000,216,11046354,-795,0,1754307828,13130.705396259997,253.7143308300001,54158.84880264001 2025-08-04,11:43:50.000,216,11046398,-795,0,1754307829,13130.671714709992,253.7143308300001,54158.78591856 2025-08-04,11:43:51.000,216,11046380,-795,0,1754307830,13130.617824230001,253.7143308300001,54158.709060240006 2025-08-04,11:43:52.000,216,11046381,-795,0,1754307831,13130.584142679996,253.7002325700014,54158.36669136001 2025-08-04,11:43:53.000,216,11046431,-795,0,1754307832,13130.570670059991,253.68613431000267,54158.254897440005 2025-08-04,11:43:54.000,216,11046375,-795,0,1754307833,13130.584142679996,253.6790851800033,54158.32476864001 2025-08-04,11:43:55.000,216,11046415,-795,0,1754307834,13130.563933749996,253.68613431000267,54158.21297472 2025-08-04,11:43:56.000,216,11046407,-795,0,1754307835,13130.523515889996,253.6790851800033,54158.34573000001 2025-08-04,11:43:57.000,216,11046412,-795,0,1754307836,13130.49657065,253.67203605000395,54158.45752392 2025-08-04,11:43:58.000,216,11046350,-795,0,1754307837,13130.550461129991,253.68613431000267,54158.68111176001 2025-08-04,11:43:59.000,216,11046319,-795,0,1754307838,13130.47636172,253.72137995999947,54158.520408000004 2025-08-04,11:44:00.000,216,11046412,-795,0,1754307839,13130.543724819996,253.65793778999796,54158.44354968001 2025-08-04,11:44:01.000,216,11046423,-795,0,1754307840,13130.530252199991,253.67203605000395,54158.4505368 2025-08-04,11:44:02.000,216,11046386,-795,0,1754307841,13130.570670059991,253.62974127000052,54158.10816792001 2025-08-04,11:44:03.000,216,11046366,-795,0,1754307842,13130.550461129991,253.6015447500031,54158.15009064001 2025-08-04,11:44:04.000,216,11046366,-795,0,1754307843,13130.651505779992,253.64383952999924,54158.352717120004 2025-08-04,11:44:05.000,216,11046403,-795,0,1754307844,13130.638033160001,253.59449562000373,54158.44354968001 2025-08-04,11:44:06.000,216,11046427,-795,0,1754307845,13130.503306959996,253.6508886599986,54158.3107944 2025-08-04,11:44:07.000,216,11046402,-795,0,1754307846,13130.577406370001,253.6156430100018,54158.58329208001 2025-08-04,11:44:08.000,216,11046401,-795,0,1754307847,13130.658242090001,253.53105345000222,54158.254897440005 2025-08-04,11:44:09.000,216,11046417,-795,0,1754307848,13130.671714709992,253.5522008400003,54158.373678480006 2025-08-04,11:44:10.000,216,11046411,-715,0,1754307849,13130.644769469996,253.52400432000286,54158.29682016001 2025-08-04,11:44:11.000,216,11046445,-795,0,1754307850,13130.739077810002,253.53105345000222,54158.12912928001 2025-08-04,11:44:12.000,216,11046380,-795,0,1754307851,13130.766023049997,253.53810258000158,54158.24791032001 2025-08-04,11:44:13.000,216,11046409,-795,0,1754307852,13130.853595079992,253.4887586699988,54158.422588320005 2025-08-04,11:44:14.000,216,11046413,-795,0,1754307853,13130.846858769997,253.453513020002,54158.40861408 2025-08-04,11:44:15.000,216,11046411,-795,0,1754307854,13130.826649839997,253.41826736999792,54158.352717120004 2025-08-04,11:44:16.000,216,11046378,-795,0,1754307855,13130.779495670002,253.39007085000048,54158.16406488 2025-08-04,11:44:17.000,216,11046371,-795,0,1754307856,13130.745814119997,253.38302172000112,54158.05925808001 2025-08-04,11:44:18.000,216,11046375,-795,0,1754307857,13130.806440909997,253.37597259000177,54158.21996184 2025-08-04,11:44:19.000,216,11046415,-795,0,1754307858,13130.887276629997,253.34777607000433,54158.39463984001 2025-08-04,11:44:20.000,216,11046421,-795,0,1754307859,13130.907485559997,253.34777607000433,54158.16406488 2025-08-04,11:44:21.000,216,11046318,-795,0,1754307860,13130.819913530002,253.3548252000037,54158.35970424 2025-08-04,11:44:22.000,216,11046454,-795,0,1754307861,13130.792968289992,253.29843216000154,54158.3107944 2025-08-04,11:44:23.000,216,11046375,-795,0,1754307862,13130.712132569992,253.3054812900009,54158.04528384 2025-08-04,11:44:24.000,216,11046379,-795,0,1754307863,13130.725605189997,253.2208917300013,54158.00336112 2025-08-04,11:44:25.000,216,11046393,-795,0,1754307864,13130.685187329997,253.19974434000324,54158.26188456 2025-08-04,11:44:26.000,216,11046411,-795,0,1754307865,13130.577406370001,253.11515478000365,54157.91252856001 2025-08-04,11:44:27.000,216,11046383,-795,0,1754307866,13130.718868880002,253.1433513000011,54158.136116400005 2025-08-04,11:44:28.000,216,11046405,-795,0,1754307867,13130.712132569992,253.122203910003,54158.171052 2025-08-04,11:44:29.000,216,11046327,-795,0,1754307868,13130.651505779992,253.1574495599998,54158.21297472 2025-08-04,11:44:30.000,216,11046414,-795,0,1754307869,13130.698659950001,253.13630217000173,54158.14310352 2025-08-04,11:44:31.000,216,11046394,-795,0,1754307870,13130.604351609996,253.16449868999916,54158.017335360004 2025-08-04,11:44:32.000,216,11046389,-795,0,1754307871,13130.604351609996,253.15040043000045,54158.038296720006 2025-08-04,11:44:33.000,216,11046411,-795,0,1754307872,13130.611087919991,253.19974434000324,54157.90554144 2025-08-04,11:44:34.000,216,11046390,-795,0,1754307873,13130.664978399996,253.17859694999788,54158.171052 2025-08-04,11:44:35.000,216,11046393,-795,0,1754307874,13130.577406370001,253.23498999000003,54157.94746416 2025-08-04,11:44:36.000,216,11046420,-795,0,1754307875,13130.55719744,253.27728477000346,54158.01034824001 2025-08-04,11:44:37.000,216,11046328,-795,0,1754307876,13130.584142679996,253.33367780999833,54158.33874288 2025-08-04,11:44:38.000,216,11046364,-795,0,1754307877,13130.651505779992,253.39711997999984,54158.05925808001 2025-08-04,11:44:39.000,216,11046378,-795,0,1754307878,13130.678451020001,253.43941476000327,54158.136116400005 2025-08-04,11:44:40.000,216,11046408,-795,0,1754307879,13130.725605189997,253.46056215000135,54158.19201336 2025-08-04,11:44:41.000,216,11046416,-795,0,1754307880,13130.671714709992,253.50990606000414,54157.80772176 2025-08-04,11:44:42.000,216,11046365,-795,0,1754307881,13130.732341499992,253.52400432000286,54157.919515680005 2025-08-04,11:44:43.000,216,11046420,-795,0,1754307882,13130.786231979997,253.53105345000222,54158.19201336 2025-08-04,11:44:44.000,216,11046344,-795,0,1754307883,13130.806440909997,253.58039735999773,54158.15009064001 2025-08-04,11:44:45.000,216,11046322,-795,0,1754307884,13130.691923639992,253.62974127000052,54158.0662452 2025-08-04,11:44:46.000,216,11046421,-795,0,1754307885,13130.658242090001,253.6790851800033,54158.136116400005 2025-08-04,11:44:47.000,216,11046403,-795,0,1754307886,13130.678451020001,253.67203605000395,54158.0662452 2025-08-04,11:44:48.000,216,11046372,-795,0,1754307887,13130.678451020001,253.6508886599986,54158.02432248 2025-08-04,11:44:49.000,216,11046385,-795,0,1754307888,13130.698659950001,253.65793778999796,54158.00336112 2025-08-04,11:44:50.000,216,11046408,-795,0,1754307889,13130.732341499992,253.60859388000245,54157.84265736001 2025-08-04,11:44:51.000,216,11046384,-795,0,1754307890,13130.691923639992,253.59449562000373,54157.93348992 2025-08-04,11:44:52.000,216,11046385,-795,0,1754307891,13130.725605189997,253.50990606000414,54158.087206560005 2025-08-04,11:44:53.000,216,11046357,-795,0,1754307892,13130.664978399996,253.50990606000414,54157.93348992 2025-08-04,11:44:54.000,216,11046304,-795,0,1754307893,13130.712132569992,253.50990606000414,54158.31778152001 2025-08-04,11:44:55.000,216,11046390,-795,0,1754307894,13130.712132569992,253.5169551900035,54158.29682016001 2025-08-04,11:44:56.000,216,11046338,-795,0,1754307895,13130.712132569992,253.56629909999901,54158.04528384 2025-08-04,11:44:57.000,216,11046403,-795,0,1754307896,13130.732341499992,253.59449562000373,54158.09419368 2025-08-04,11:44:58.000,216,11046389,-795,0,1754307897,13130.752550429992,253.5169551900035,54157.821696000006 2025-08-04,11:44:59.000,216,11046393,-795,0,1754307898,13130.833386149992,253.5169551900035,54157.996374 2025-08-04,11:45:00.000,216,11046447,-795,0,1754307899,13130.867067699997,253.49580779999815,54158.157077760006 2025-08-04,11:45:01.000,216,11046321,-795,0,1754307900,13130.840122460002,253.53105345000222,54158.16406488 2025-08-04,11:45:02.000,216,11046366,-795,0,1754307901,13130.813177219992,253.50285693000478,54158.15009064001 2025-08-04,11:45:03.000,216,11046343,-795,0,1754307902,13130.799704600002,253.58744649000437,54158.36669136001 2025-08-04,11:45:04.000,216,11046419,-795,0,1754307903,13130.941167110002,253.60859388000245,54158.34573000001 2025-08-04,11:45:05.000,216,11046370,-795,0,1754307904,13130.907485559997,253.62269214000116,54158.24791032001 2025-08-04,11:45:06.000,216,11046382,-795,0,1754307905,13130.920958180002,253.6156430100018,54157.90554144 2025-08-04,11:45:07.000,216,11046409,-795,0,1754307906,13130.947903419998,253.6508886599986,54157.9265028 2025-08-04,11:45:08.000,216,11046372,-795,0,1754307907,13131.015266519993,253.64383952999924,54158.11515504 2025-08-04,11:45:09.000,216,11046351,-795,0,1754307908,13130.947903419998,253.67203605000395,54158.26188456 2025-08-04,11:45:10.000,216,11046376,-795,0,1754307909,13130.988321279998,253.67203605000395,54158.23393608 2025-08-04,11:45:11.000,216,11046366,-795,0,1754307910,13130.819913530002,253.7143308300001,54158.40162696 2025-08-04,11:45:12.000,216,11046392,-795,0,1754307911,13130.860331390002,253.7143308300001,54158.4505368 2025-08-04,11:45:13.000,216,11046388,-795,0,1754307912,13130.968112349998,253.74957648000418,54158.4505368 2025-08-04,11:45:14.000,216,11046394,-795,0,1754307913,13130.995057589993,253.74252735000482,54158.352717120004 2025-08-04,11:45:15.000,216,11046373,-795,0,1754307914,13130.887276629997,253.7143308300001,54158.01034824001 2025-08-04,11:45:16.000,216,11046394,-795,0,1754307915,13130.894012939993,253.7636747400029,54157.989386880006 2025-08-04,11:45:17.000,216,11046345,-795,0,1754307916,13130.907485559997,253.77777300000162,54158.29682016001 2025-08-04,11:45:18.000,216,11046392,-795,0,1754307917,13130.880540320002,253.72137995999947,54158.21996184 2025-08-04,11:45:19.000,216,11046377,-795,0,1754307918,13130.907485559997,253.75662561000354,54158.65316328001 2025-08-04,11:45:20.000,216,11046411,-795,0,1754307919,13130.934430799993,253.70728170000075,54158.77194432 2025-08-04,11:45:21.000,216,11046396,-795,0,1754307920,13130.920958180002,253.69318344000203,54158.73002160001 2025-08-04,11:45:22.000,216,11046404,-795,0,1754307921,13130.934430799993,253.7002325700014,54158.49944664 2025-08-04,11:45:23.000,216,11046409,-795,0,1754307922,13130.887276629997,253.6156430100018,54158.19900048001 2025-08-04,11:45:24.000,216,11046369,-795,0,1754307923,13130.947903419998,253.59449562000373,54158.33874288 2025-08-04,11:45:25.000,216,11046381,-795,0,1754307924,13130.873804009992,253.58039735999773,54158.3107944 2025-08-04,11:45:26.000,216,11046382,-795,0,1754307925,13130.819913530002,253.5169551900035,54158.352717120004 2025-08-04,11:45:27.000,216,11046389,-795,0,1754307926,13130.846858769997,253.53105345000222,54158.688098880004 2025-08-04,11:45:28.000,216,11046393,-795,0,1754307927,13130.772759359992,253.53810258000158,54158.639189040005 2025-08-04,11:45:29.000,216,11046388,-795,0,1754307928,13130.806440909997,253.50990606000414,54158.68111176001 2025-08-04,11:45:30.000,216,11046406,-795,0,1754307929,13130.826649839997,253.54515171000094,54158.40861408 2025-08-04,11:45:31.000,216,11046387,-795,0,1754307930,13130.840122460002,253.44646389000263,54158.26188456 2025-08-04,11:45:32.000,216,11046386,-795,0,1754307931,13130.894012939993,253.46056215000135,54158.28983304 2025-08-04,11:45:33.000,216,11046380,-795,0,1754307932,13130.867067699997,253.43236563000391,54158.28284592 2025-08-04,11:45:34.000,216,11046386,-795,0,1754307933,13130.819913530002,253.42531650000456,54158.136116400005 2025-08-04,11:45:35.000,216,11046365,-795,0,1754307934,13130.806440909997,253.44646389000263,54158.471498160005 2025-08-04,11:45:36.000,216,11046389,-795,0,1754307935,13130.786231979997,253.50285693000478,54158.541369360006 2025-08-04,11:45:37.000,216,11046446,-795,0,1754307936,13130.792968289992,253.50990606000414,54158.6252148 2025-08-04,11:45:38.000,216,11046393,-795,0,1754307937,13130.779495670002,253.50990606000414,54158.61124056001 2025-08-04,11:45:39.000,216,11046396,-795,0,1754307938,13130.873804009992,253.48170953999943,54158.31778152001 2025-08-04,11:45:40.000,216,11046428,-795,0,1754307939,13130.853595079992,253.4887586699988,54158.28284592 2025-08-04,11:45:41.000,216,11046370,-795,0,1754307940,13130.792968289992,253.46056215000135,54158.1011808 2025-08-04,11:45:42.000,216,11046380,-795,0,1754307941,13130.799704600002,253.49580779999815,54158.15009064001 2025-08-04,11:45:43.000,216,11046356,-795,0,1754307942,13130.759286740002,253.50990606000414,54158.352717120004 2025-08-04,11:45:44.000,216,11046379,-795,0,1754307943,13130.766023049997,253.48170953999943,54158.81386704 2025-08-04,11:45:45.000,216,11046404,-795,0,1754307944,13130.725605189997,253.4887586699988,54158.855789760004 2025-08-04,11:45:46.000,216,11046369,-795,0,1754307945,13130.678451020001,253.52400432000286,54158.73002160001 2025-08-04,11:45:47.000,216,11046425,-795,0,1754307946,13130.698659950001,253.4676112800007,54158.49245952001 2025-08-04,11:45:48.000,216,11046385,-795,0,1754307947,13130.651505779992,253.4887586699988,54158.19201336 2025-08-04,11:45:49.000,216,11046392,-795,0,1754307948,13130.732341499992,253.41826736999792,54158.33874288 2025-08-04,11:45:50.000,216,11046401,-795,0,1754307949,13130.718868880002,253.48170953999943,54158.32476864001 2025-08-04,11:45:51.000,216,11046420,-795,0,1754307950,13130.712132569992,253.4676112800007,54158.42957544 2025-08-04,11:45:52.000,216,11046404,-795,0,1754307951,13130.678451020001,253.47466041000007,54158.79290568 2025-08-04,11:45:53.000,216,11046425,-795,0,1754307952,13130.651505779992,253.453513020002,54158.79989280001 2025-08-04,11:45:54.000,216,11046423,-795,0,1754307953,13130.705396259997,253.4887586699988,54158.876751120006 2025-08-04,11:45:55.000,216,11046367,-795,0,1754307954,13130.745814119997,253.4676112800007,54158.639189040005 2025-08-04,11:45:56.000,216,11046392,-795,0,1754307955,13130.698659950001,253.48170953999943,54158.373678480006 2025-08-04,11:45:57.000,216,11046352,-795,0,1754307956,13130.739077810002,253.50990606000414,54158.32476864001 2025-08-04,11:45:58.000,216,11046353,-795,0,1754307957,13130.766023049997,253.50285693000478,54158.3806656 2025-08-04,11:45:59.000,216,11046374,-795,0,1754307958,13130.786231979997,253.53810258000158,54158.48547240001 2025-08-04,11:46:00.000,216,11046389,-795,0,1754307959,13130.792968289992,253.56629909999901,54158.66713752 2025-08-04,11:46:01.000,216,11046364,-795,0,1754307960,13130.718868880002,253.53810258000158,54158.91168672 2025-08-04,11:46:02.000,216,11046394,-795,0,1754307961,13130.691923639992,253.55924996999966,54158.73700872 2025-08-04,11:46:03.000,216,11046383,-795,0,1754307962,13130.833386149992,253.50285693000478,54158.79989280001 2025-08-04,11:46:04.000,216,11046354,-795,0,1754307963,13130.853595079992,253.50990606000414,54158.806879920005 2025-08-04,11:46:05.000,216,11046385,-795,0,1754307964,13130.873804009992,253.50990606000414,54158.68111176001 2025-08-04,11:46:06.000,216,11046402,-795,0,1754307965,13130.806440909997,253.57334822999837,54158.3806656 2025-08-04,11:46:07.000,216,11046402,-795,0,1754307966,13130.907485559997,253.62269214000116,54158.46451104001 2025-08-04,11:46:08.000,216,11046410,-795,0,1754307967,13130.927694489998,253.64383952999924,54158.71604736 2025-08-04,11:46:09.000,216,11046387,-795,0,1754307968,13131.028739139998,253.7143308300001,54158.82085416001 2025-08-04,11:46:10.000,216,11046380,-795,0,1754307969,13131.082629619988,253.73547821999819,54159.093351840005 2025-08-04,11:46:11.000,216,11046357,-795,0,1754307970,13131.069156999998,253.75662561000354,54158.94662232001 2025-08-04,11:46:12.000,216,11046372,-795,0,1754307971,13131.035475449993,253.7636747400029,54158.49245952001 2025-08-04,11:46:13.000,216,11046364,-795,0,1754307972,13131.089365929998,253.84826430000248,54158.61124056001 2025-08-04,11:46:14.000,216,11046402,-795,0,1754307973,13131.210619509999,253.89055907999864,54158.72303448 2025-08-04,11:46:15.000,216,11046370,-795,0,1754307974,13131.271246299999,253.96809950999886,54158.64617616 2025-08-04,11:46:16.000,216,11046382,-795,0,1754307975,13131.183674269989,254.0456399399991,54158.88373824 2025-08-04,11:46:17.000,216,11046394,-795,0,1754307976,13131.224092129989,254.03859080999973,54158.91168672 2025-08-04,11:46:18.000,216,11046376,-795,0,1754307977,13131.224092129989,254.10203298000124,54158.98155792 2025-08-04,11:46:19.000,216,11046368,-795,0,1754307978,13131.33187309,254.13022949999868,54159.212132880006 2025-08-04,11:46:20.000,216,11046385,-795,0,1754307979,13131.33187309,254.1584260200034,54159.06540336001 2025-08-04,11:46:21.000,216,11046460,-795,0,1754307980,13131.33187309,254.19367167000019,54159.05142912 2025-08-04,11:46:22.000,216,11046429,-795,0,1754307981,13131.230828439999,254.26416297000105,54158.9046996 2025-08-04,11:46:23.000,216,11046331,-795,0,1754307982,13131.26450998999,254.27826122999977,54158.96059656 2025-08-04,11:46:24.000,216,11046391,-795,0,1754307983,13131.32513677999,254.34170340000128,54159.17719728 2025-08-04,11:46:25.000,216,11046413,-795,0,1754307984,13131.318400469994,254.30645775000448,54159.212132880006 2025-08-04,11:46:26.000,216,11046390,-795,0,1754307985,13131.298191539994,254.3839981800047,54159.142261680005 2025-08-04,11:46:27.000,216,11046400,-795,0,1754307986,13131.379027259994,254.36285078999936,54159.10732608 2025-08-04,11:46:28.000,216,11046400,-795,0,1754307987,13131.46659928999,254.34875253000064,54159.0793776 2025-08-04,11:46:29.000,216,11046380,-795,0,1754307988,13131.500280839995,254.34170340000128,54159.191171520004 2025-08-04,11:46:30.000,216,11046384,-795,0,1754307989,13131.50701714999,254.39809644000343,54159.15623592001 2025-08-04,11:46:31.000,216,11046408,-795,0,1754307990,13131.50701714999,254.39104731000407,54159.08636472001 2025-08-04,11:46:32.000,216,11046344,-795,0,1754307991,13131.55417132,254.44039121999958,54159.17021016 2025-08-04,11:46:33.000,216,11046408,-795,0,1754307992,13131.65521597,254.48973513000237,54159.31693968 2025-08-04,11:46:34.000,216,11046408,-795,0,1754307993,13131.709106449991,254.47563687000365,54159.45668208 2025-08-04,11:46:35.000,216,11046401,-795,0,1754307994,13131.729315379991,254.48973513000237,54159.40078512001 2025-08-04,11:46:36.000,216,11046411,-795,0,1754307995,13131.75626062,254.46153860999766,54159.16322304001 2025-08-04,11:46:37.000,216,11046400,-795,0,1754307996,13131.803414789996,254.39809644000343,54159.2889912 2025-08-04,11:46:38.000,216,11046361,-795,0,1754307997,13131.850568959992,254.39809644000343,54159.29597832 2025-08-04,11:46:39.000,216,11046390,-795,0,1754307998,13131.870777889992,254.36285078999936,54159.33091392001 2025-08-04,11:46:40.000,216,11046374,-795,0,1754307999,13131.971822539992,254.3839981800047,54159.47065632001 2025-08-04,11:46:41.000,216,11046418,-795,0,1754308000,13131.998767780002,254.4051455700028,54159.49860480001 2025-08-04,11:46:42.000,216,11046382,-795,0,1754308001,13132.052658259992,254.4051455700028,54159.526553280004 2025-08-04,11:46:43.000,216,11046420,-795,0,1754308002,13132.173911839993,254.4051455700028,54159.65232144 2025-08-04,11:46:44.000,216,11046376,-795,0,1754308003,13132.200857080003,254.39104731000407,54159.68026992 2025-08-04,11:46:45.000,216,11046388,-795,0,1754308004,13132.133493979993,254.35580166,54159.19815864 2025-08-04,11:46:46.000,216,11046384,-795,0,1754308005,13132.099812430002,254.36989991999872,54159.44270784 2025-08-04,11:46:47.000,216,11046362,-795,0,1754308006,13132.173911839993,254.36285078999936,54159.54052752001 2025-08-04,11:46:48.000,216,11046447,-795,0,1754308007,13132.194120769993,254.36285078999936,54159.58943736001 2025-08-04,11:46:49.000,216,11046413,-795,0,1754308008,13132.254747559993,254.3839981800047,54160.02263880001 2025-08-04,11:46:50.000,216,11046436,-795,0,1754308009,13132.281692799988,254.4544894799983,54159.882896400006 2025-08-04,11:46:51.000,216,11046404,-795,0,1754308010,13132.281692799988,254.47563687000365,54159.882896400006 2025-08-04,11:46:52.000,216,11046372,-795,0,1754308011,13132.288429109998,254.49678426000173,54159.97372896001 2025-08-04,11:46:53.000,216,11046372,-795,0,1754308012,13132.274956489993,254.43334209000022,54159.4636692 2025-08-04,11:46:54.000,216,11046400,-795,0,1754308013,13132.295165419993,254.5038333900011,54159.61039872 2025-08-04,11:46:55.000,216,11046391,-795,0,1754308014,13132.315374349993,254.5038333900011,54159.90385776001 2025-08-04,11:46:56.000,216,11046368,-795,0,1754308015,13132.268220179998,254.53202990999853,54159.861935040004 2025-08-04,11:46:57.000,216,11046420,-795,0,1754308016,13132.234538629993,254.58842295000068,54159.813025200005 2025-08-04,11:46:58.000,216,11046384,-795,0,1754308017,13132.315374349993,254.58842295000068,54160.18334256 2025-08-04,11:46:59.000,216,11046412,-795,0,1754308018,13132.423155309989,254.64481599000283,54160.148406960005 2025-08-04,11:47:00.000,216,11046405,-795,0,1754308019,13132.416418999994,254.68711076999898,54160.17635544 2025-08-04,11:47:01.000,216,11046334,-795,0,1754308020,13132.443364239989,254.68711076999898,54159.87590928001 2025-08-04,11:47:02.000,216,11046378,-795,0,1754308021,13132.423155309989,254.7153072900037,54159.79905096 2025-08-04,11:47:03.000,216,11046413,-795,0,1754308022,13132.335583279993,254.7153072900037,54159.75014112 2025-08-04,11:47:04.000,216,11046413,-795,0,1754308023,13132.443364239989,254.72235642000305,54160.029625920004 2025-08-04,11:47:05.000,216,11046387,-795,0,1754308024,13132.46357316999,254.74350381000113,54160.02263880001 2025-08-04,11:47:06.000,216,11046403,-795,0,1754308025,13132.436627929994,254.79989685000328,54160.39295616 2025-08-04,11:47:07.000,216,11046398,-795,0,1754308026,13132.5511452,254.83514250000007,54160.46981448 2025-08-04,11:47:08.000,216,11046358,-795,0,1754308027,13132.62524460999,254.8633390200048,54160.44885312 2025-08-04,11:47:09.000,216,11046374,-795,0,1754308028,13132.638717229995,254.90563380000094,54160.3021236 2025-08-04,11:47:10.000,216,11046378,-795,0,1754308029,13132.638717229995,254.89153554000222,54160.07853576 2025-08-04,11:47:11.000,216,11046390,-795,0,1754308030,13132.638717229995,254.94792858000437,54160.07154864001 2025-08-04,11:47:12.000,216,11046406,-795,0,1754308031,13132.65218985,254.96907597000245,54160.29513648 2025-08-04,11:47:13.000,216,11046402,-795,0,1754308032,13132.699344019995,255.03251814000396,54160.434878880005 2025-08-04,11:47:14.000,216,11046402,-795,0,1754308033,13132.759970809995,255.05366553000204,54160.79122200001 2025-08-04,11:47:15.000,216,11046405,-795,0,1754308034,13132.86775176999,255.06776379000075,54160.84013184001 2025-08-04,11:47:16.000,216,11046413,-795,0,1754308035,13132.81386129,255.10300944000483,54160.58859552 2025-08-04,11:47:17.000,216,11046367,-795,0,1754308036,13132.90816962999,255.13825509000162,54160.63051824 2025-08-04,11:47:18.000,216,11046386,-795,0,1754308037,13132.928378559991,255.11710770000354,54160.3719948 2025-08-04,11:47:19.000,216,11046401,-795,0,1754308038,13132.928378559991,255.1594024799997,54160.39994328 2025-08-04,11:47:20.000,216,11046386,-795,0,1754308039,13132.97553273,255.15235335000034,54160.434878880005 2025-08-04,11:47:21.000,216,11046408,-795,0,1754308040,13132.962060109996,255.11005857000418,54160.5117372 2025-08-04,11:47:22.000,216,11046370,-795,0,1754308041,13132.962060109996,255.14530422000098,54160.770260640005 2025-08-04,11:47:23.000,216,11046371,-795,0,1754308042,13133.009214279991,255.15235335000034,54161.06371968 2025-08-04,11:47:24.000,216,11046345,-795,0,1754308043,13133.056368450001,255.14530422000098,54161.0707068 2025-08-04,11:47:25.000,216,11046348,-795,0,1754308044,13133.063104759996,255.15235335000034,54160.819170480005 2025-08-04,11:47:26.000,216,11046404,-795,0,1754308045,13132.97553273,255.16645160999906,54160.39295616 2025-08-04,11:47:27.000,216,11046388,-795,0,1754308046,13133.002477969996,255.1594024799997,54160.441866 2025-08-04,11:47:28.000,216,11046434,-795,0,1754308047,13133.069841069992,255.18054986999778,54160.5117372 2025-08-04,11:47:29.000,216,11046385,-795,0,1754308048,13133.130467859992,255.2228446500012,54160.6864152 2025-08-04,11:47:30.000,216,11046410,-795,0,1754308049,13133.177622030002,255.20169726000313,54161.0707068 2025-08-04,11:47:31.000,216,11046378,-795,0,1754308050,13133.123731549997,255.24399203999928,54161.203462080004 2025-08-04,11:47:32.000,216,11046376,-795,0,1754308051,13133.090049999992,255.27923769000336,54161.04275832 2025-08-04,11:47:33.000,216,11046371,-795,0,1754308052,13133.110258929992,255.25104116999864,54161.00782272001 2025-08-04,11:47:34.000,216,11046357,-795,0,1754308053,13133.110258929992,255.23694290999993,54160.59558264001 2025-08-04,11:47:35.000,216,11046375,-795,0,1754308054,13133.224776199997,255.27923769000336,54160.69340232001 2025-08-04,11:47:36.000,216,11046372,-795,0,1754308055,13133.184358339997,255.3074342100008,54160.63051824 2025-08-04,11:47:37.000,216,11046412,-795,0,1754308056,13133.211303579992,255.30038508000143,54160.5816084 2025-08-04,11:47:38.000,216,11046363,-795,0,1754308057,13133.251721439992,255.29333595000207,54160.868080320004 2025-08-04,11:47:39.000,216,11046372,-795,0,1754308058,13133.292139299992,255.3215324699995,54161.33621736001 2025-08-04,11:47:40.000,216,11046358,-795,0,1754308059,13133.298875610002,255.30038508000143,54161.35717872 2025-08-04,11:47:41.000,216,11046358,-795,0,1754308060,13133.285402989997,255.3215324699995,54161.37814008 2025-08-04,11:47:42.000,216,11046434,-795,0,1754308061,13133.251721439992,255.29333595000207,54160.8960288 2025-08-04,11:47:43.000,216,11046399,-795,0,1754308062,13133.238248820002,255.30038508000143,54160.72833792 2025-08-04,11:47:44.000,216,11046364,-795,0,1754308063,13133.298875610002,255.3215324699995,54160.78423488 2025-08-04,11:47:45.000,216,11046404,-795,0,1754308064,13133.305611919997,255.27923769000336,54160.87506744 2025-08-04,11:47:46.000,216,11046387,-795,0,1754308065,13133.265194059997,255.26513943000464,54160.90301592 2025-08-04,11:47:47.000,216,11046356,-795,0,1754308066,13133.292139299992,255.29333595000207,54161.3501916 2025-08-04,11:47:48.000,216,11046381,-795,0,1754308067,13133.372975019993,255.28628682000272,54161.5248696 2025-08-04,11:47:49.000,216,11046334,-795,0,1754308068,13133.325820849997,255.26513943000464,54161.50390824001 2025-08-04,11:47:50.000,216,11046366,-795,0,1754308069,13133.366238709998,255.20169726000313,54161.25935904 2025-08-04,11:47:51.000,216,11046366,-795,0,1754308070,13133.359502400002,255.1875990000044,54161.01480984 2025-08-04,11:47:52.000,216,11046386,-795,0,1754308071,13133.359502400002,255.13825509000162,54160.92397728 2025-08-04,11:47:53.000,216,11046426,-795,0,1754308072,13133.352766089993,255.14530422000098,54161.02878408001 2025-08-04,11:47:54.000,216,11046391,-795,0,1754308073,13133.372975019993,255.0959603099982,54161.23141056 2025-08-04,11:47:55.000,216,11046433,-795,0,1754308074,13133.325820849997,255.0748129200001,54161.41307568001 2025-08-04,11:47:56.000,216,11046403,-795,0,1754308075,13133.231512509992,255.0607146600014,54161.54583096 2025-08-04,11:47:57.000,216,11046333,-795,0,1754308076,13133.319084540002,255.00432161999925,54161.57377944 2025-08-04,11:47:58.000,216,11046289,-795,0,1754308077,13133.238248820002,254.93383031999838,54161.12660376001 2025-08-04,11:47:59.000,216,11046406,-795,0,1754308078,13133.238248820002,254.9126829300003,54161.29429464001 2025-08-04,11:48:00.000,216,11046385,-795,0,1754308079,13133.211303579992,254.92678118999902,54161.11961664 2025-08-04,11:48:01.000,216,11046409,-795,0,1754308080,13133.177622030002,254.92678118999902,54161.00083560001 2025-08-04,11:48:02.000,216,11046430,-795,0,1754308081,13133.150676789992,254.88448641000286,54161.07769392001 2025-08-04,11:48:03.000,216,11046407,-795,0,1754308082,13133.218039890002,254.91973205999966,54161.4549984 2025-08-04,11:48:04.000,216,11046367,-795,0,1754308083,13133.191094649992,254.8774372800035,54161.41307568001 2025-08-04,11:48:05.000,216,11046373,-795,0,1754308084,13133.164149409997,254.8633390200048,54161.63666352 2025-08-04,11:48:06.000,216,11046397,-795,0,1754308085,13133.090049999992,254.85628988999815,54161.28730752 2025-08-04,11:48:07.000,216,11046397,-795,0,1754308086,13133.103522619997,254.82809337000072,54161.3501916 2025-08-04,11:48:08.000,216,11046388,-795,0,1754308087,13133.096786310001,254.8633390200048,54161.28730752 2025-08-04,11:48:09.000,216,11046406,-795,0,1754308088,13133.150676789992,254.87038815000415,54161.24538480001 2025-08-04,11:48:10.000,216,11046394,-795,0,1754308089,13133.191094649992,254.88448641000286,54161.23141056 2025-08-04,11:48:11.000,216,11046386,-795,0,1754308090,13133.164149409997,254.90563380000094,54161.44801128 2025-08-04,11:48:12.000,216,11046404,-795,0,1754308091,13133.184358339997,254.89858467000158,54161.3501916 2025-08-04,11:48:13.000,216,11046358,-795,0,1754308092,13133.184358339997,254.94087944999774,54161.39910144 2025-08-04,11:48:14.000,216,11046387,-795,0,1754308093,13133.157413100002,254.92678118999902,54161.42704992 2025-08-04,11:48:15.000,216,11046348,-795,0,1754308094,13133.103522619997,254.95497771000373,54161.24538480001 2025-08-04,11:48:16.000,216,11046420,-795,0,1754308095,13133.116995240001,254.91973205999966,54161.21743632001 2025-08-04,11:48:17.000,216,11046430,-795,0,1754308096,13133.191094649992,254.9126829300003,54161.35717872 2025-08-04,11:48:18.000,216,11046388,-795,0,1754308097,13133.231512509992,254.90563380000094,54161.46897264 2025-08-04,11:48:19.000,216,11046387,-795,0,1754308098,13133.244985129997,254.94087944999774,54161.664612 2025-08-04,11:48:20.000,216,11046428,-795,0,1754308099,13133.150676789992,254.98317423000117,54161.489934000005 2025-08-04,11:48:21.000,216,11046417,-795,0,1754308100,13133.143940479997,254.94087944999774,54161.56679232 2025-08-04,11:48:22.000,216,11046357,-795,0,1754308101,13133.083313689996,254.94087944999774,54161.44801128 2025-08-04,11:48:23.000,216,11046350,-795,0,1754308102,13133.090049999992,254.89153554000222,54161.29429464001 2025-08-04,11:48:24.000,216,11046393,-795,0,1754308103,13133.096786310001,254.89858467000158,54161.34320448001 2025-08-04,11:48:25.000,216,11046399,-795,0,1754308104,13133.090049999992,254.8774372800035,54161.441024160005 2025-08-04,11:48:26.000,216,11046389,-795,0,1754308105,13132.995741660001,254.88448641000286,54161.18948784 2025-08-04,11:48:27.000,216,11046412,-795,0,1754308106,13133.116995240001,254.92678118999902,54161.58076656001 2025-08-04,11:48:28.000,216,11046418,-795,0,1754308107,13133.170885719992,254.94087944999774,54161.538843840004 2025-08-04,11:48:29.000,216,11046346,-795,0,1754308108,13133.137204170001,254.91973205999966,54161.489934000005 2025-08-04,11:48:30.000,216,11046389,-795,0,1754308109,13133.123731549997,254.93383031999838,54161.44801128 2025-08-04,11:48:31.000,216,11046387,-795,0,1754308110,13133.083313689996,254.89858467000158,54161.23141056 2025-08-04,11:48:32.000,216,11046404,-795,0,1754308111,13132.982269039996,254.9126829300003,54161.30128176 2025-08-04,11:48:33.000,216,11046389,-795,0,1754308112,13133.002477969996,254.89153554000222,54161.29429464001 2025-08-04,11:48:34.000,216,11046390,-795,0,1754308113,13133.137204170001,254.89153554000222,54161.51788248 2025-08-04,11:48:35.000,216,11046382,-795,0,1754308114,13133.096786310001,254.8492407599988,54161.54583096 2025-08-04,11:48:36.000,216,11046385,-795,0,1754308115,13133.056368450001,254.83514250000007,54161.489934000005 2025-08-04,11:48:37.000,216,11046377,-795,0,1754308116,13133.096786310001,254.80694598000264,54161.46198552001 2025-08-04,11:48:38.000,216,11046340,-795,0,1754308117,13133.123731549997,254.80694598000264,54161.489934000005 2025-08-04,11:48:39.000,216,11046409,-795,0,1754308118,13133.076577380001,254.77874945999793,54161.4200628 2025-08-04,11:48:40.000,216,11046457,-795,0,1754308119,13133.103522619997,254.73645468000177,54161.21743632001 2025-08-04,11:48:41.000,216,11046346,-795,0,1754308120,13133.049632139991,254.65891425000154,54161.40608856 2025-08-04,11:48:42.000,216,11046384,-795,0,1754308121,13133.015950590001,254.6307177300041,54161.40608856 2025-08-04,11:48:43.000,216,11046388,-795,0,1754308122,13133.056368450001,254.59547208000004,54161.51089536001 2025-08-04,11:48:44.000,216,11046395,-795,0,1754308123,13133.069841069992,254.58842295000068,54161.776405920005 2025-08-04,11:48:45.000,216,11046392,-795,0,1754308124,13133.069841069992,254.5672755600026,54161.50390824001 2025-08-04,11:48:46.000,216,11046392,-795,0,1754308125,13132.982269039996,254.56022643000324,54161.35717872 2025-08-04,11:48:47.000,216,11046367,-795,0,1754308126,13132.989005349991,254.5038333900011,54161.4200628 2025-08-04,11:48:48.000,216,11046389,-795,0,1754308127,13133.009214279991,254.43334209000022,54161.04974544001 2025-08-04,11:48:49.000,216,11046390,-795,0,1754308128,13132.989005349991,254.4192438300015,54161.09865528001 2025-08-04,11:48:50.000,216,11046365,-795,0,1754308129,13133.022686899996,254.37694904999807,54161.36416584001 2025-08-04,11:48:51.000,216,11046374,-795,0,1754308130,13132.995741660001,254.36285078999936,54161.35717872 2025-08-04,11:48:52.000,216,11046384,-795,0,1754308131,13132.968796419991,254.32760514000256,54161.38512720001 2025-08-04,11:48:53.000,216,11046305,-795,0,1754308132,13133.083313689996,254.34875253000064,54161.67159912001 2025-08-04,11:48:54.000,216,11046385,-795,0,1754308133,13133.029423209991,254.3205560100032,54161.28730752 2025-08-04,11:48:55.000,216,11046398,-795,0,1754308134,13133.063104759996,254.30645775000448,54161.322243120005 2025-08-04,11:48:56.000,216,11046397,-795,0,1754308135,13133.002477969996,254.2712121000004,54160.93096440001 2025-08-04,11:48:57.000,216,11046390,-795,0,1754308136,13133.009214279991,254.2712121000004,54160.94493864 2025-08-04,11:48:58.000,216,11046394,-795,0,1754308137,13133.063104759996,254.26416297000105,54161.11262952 2025-08-04,11:48:59.000,216,11046390,-795,0,1754308138,13133.083313689996,254.2712121000004,54161.37814008 2025-08-04,11:49:00.000,216,11046411,-795,0,1754308139,13133.083313689996,254.2712121000004,54161.371152960004 2025-08-04,11:49:01.000,216,11046374,-795,0,1754308140,13133.042895829996,254.24301558000298,54161.69256048 2025-08-04,11:49:02.000,216,11046437,-795,0,1754308141,13132.982269039996,254.24301558000298,54161.5248696 2025-08-04,11:49:03.000,216,11046321,-795,0,1754308142,13132.97553273,254.25006471000233,54161.32923024 2025-08-04,11:49:04.000,216,11046380,-795,0,1754308143,13133.015950590001,254.28531035999913,54161.34320448001 2025-08-04,11:49:05.000,216,11046374,-795,0,1754308144,13132.97553273,254.2571138400017,54161.06371968 2025-08-04,11:49:06.000,216,11046445,-795,0,1754308145,13132.948587489991,254.2712121000004,54160.91000304001 2025-08-04,11:49:07.000,216,11046411,-795,0,1754308146,13132.962060109996,254.2218681900049,54161.224423440006 2025-08-04,11:49:08.000,216,11046407,-795,0,1754308147,13132.968796419991,254.2923594899985,54161.36416584001 2025-08-04,11:49:09.000,216,11046349,-795,0,1754308148,13132.948587489991,254.32760514000256,54161.58775368 2025-08-04,11:49:10.000,216,11046424,-795,0,1754308149,13132.901433319996,254.34170340000128,54161.46897264 2025-08-04,11:49:11.000,216,11046389,-795,0,1754308150,13132.83407022,254.34170340000128,54161.29429464001 2025-08-04,11:49:12.000,216,11046383,-795,0,1754308151,13132.84754283999,254.33465427000192,54161.18250072 2025-08-04,11:49:13.000,216,11046358,-795,0,1754308152,13132.85427915,254.37694904999807,54161.09865528001 2025-08-04,11:49:14.000,216,11046371,-795,0,1754308153,13132.89469701,254.34170340000128,54161.12660376001 2025-08-04,11:49:15.000,216,11046392,-795,0,1754308154,13132.840806529995,254.37694904999807,54161.035771200004 2025-08-04,11:49:16.000,216,11046350,-795,0,1754308155,13132.658926159995,254.33465427000192,54161.02179696 2025-08-04,11:49:17.000,216,11046352,-795,0,1754308156,13132.79365236,254.3839981800047,54161.33621736001 2025-08-04,11:49:18.000,216,11046346,-795,0,1754308157,13132.82733390999,254.34170340000128,54161.47595976 2025-08-04,11:49:19.000,216,11046387,-795,0,1754308158,13132.78691604999,254.39104731000407,54161.55281808001 2025-08-04,11:49:20.000,216,11046373,-795,0,1754308159,13132.85427915,254.3205560100032,54161.3501916 2025-08-04,11:49:21.000,216,11046409,-795,0,1754308160,13132.74649818999,254.31350688000384,54160.91699016 2025-08-04,11:49:22.000,216,11046405,-795,0,1754308161,13132.79365236,254.29940861999785,54160.99384848 2025-08-04,11:49:23.000,216,11046308,-795,0,1754308162,13132.840806529995,254.28531035999913,54161.02878408001 2025-08-04,11:49:24.000,216,11046380,-795,0,1754308163,13132.861015459996,254.23596645000362,54161.035771200004 2025-08-04,11:49:25.000,216,11046333,-795,0,1754308164,13132.780179739995,254.2218681900049,54161.203462080004 2025-08-04,11:49:26.000,216,11046423,-795,0,1754308165,13132.66566246999,254.1584260200034,54161.30826888 2025-08-04,11:49:27.000,216,11046378,-795,0,1754308166,13132.67239878,254.1584260200034,54161.41307568001 2025-08-04,11:49:28.000,216,11046370,-795,0,1754308167,13132.67239878,254.10203298000124,54161.39910144 2025-08-04,11:49:29.000,216,11046363,-795,0,1754308168,13132.739761879995,254.12318036999932,54161.00782272001 2025-08-04,11:49:30.000,216,11046372,-795,0,1754308169,13132.800388669995,254.08793472000252,54160.97288712 2025-08-04,11:49:31.000,216,11046393,-795,0,1754308170,13132.739761879995,254.09498385000188,54160.9659 2025-08-04,11:49:32.000,216,11046401,-795,0,1754308171,13132.7532345,254.13022949999868,54160.79820912 2025-08-04,11:49:33.000,216,11046339,-795,0,1754308172,13132.73302557,254.14432776000467,54161.06371968 2025-08-04,11:49:34.000,216,11046406,-795,0,1754308173,13132.72628925999,254.1584260200034,54161.4549984 2025-08-04,11:49:35.000,216,11046369,-795,0,1754308174,13132.739761879995,254.19367167000019,54161.42704992 2025-08-04,11:49:36.000,216,11046367,-795,0,1754308175,13132.70608032999,254.2077699299989,54161.37814008 2025-08-04,11:49:37.000,216,11046384,-795,0,1754308176,13132.72628925999,254.2712121000004,54161.09166816 2025-08-04,11:49:38.000,216,11046396,-795,0,1754308177,13132.739761879995,254.26416297000105,54160.889041680006 2025-08-04,11:49:39.000,216,11046385,-795,0,1754308178,13132.73302557,254.29940861999785,54160.80519624 2025-08-04,11:49:40.000,216,11046383,-795,0,1754308179,13132.83407022,254.31350688000384,54160.97288712 2025-08-04,11:49:41.000,216,11046338,-795,0,1754308180,13132.80712497999,254.34170340000128,54160.986861360005 2025-08-04,11:49:42.000,216,11046378,-795,0,1754308181,13132.80712497999,254.4051455700028,54161.4549984 2025-08-04,11:49:43.000,216,11046400,-795,0,1754308182,13132.72628925999,254.482686000003,54161.44801128 2025-08-04,11:49:44.000,216,11046431,-795,0,1754308183,13132.699344019995,254.51088252000045,54161.4549984 2025-08-04,11:49:45.000,216,11046367,-795,0,1754308184,13132.77344343,254.57432469000196,54161.42704992 2025-08-04,11:49:46.000,216,11046382,-795,0,1754308185,13132.74649818999,254.58842295000068,54161.105642400005 2025-08-04,11:49:47.000,216,11046392,-795,0,1754308186,13132.759970809995,254.63776686000347,54160.99384848 2025-08-04,11:49:48.000,216,11046382,-795,0,1754308187,13132.80712497999,254.70825816000433,54161.07769392001 2025-08-04,11:49:49.000,216,11046366,-795,0,1754308188,13132.759970809995,254.74350381000113,54161.09865528001 2025-08-04,11:49:50.000,216,11046393,-795,0,1754308189,13132.78691604999,254.7646511999992,54161.371152960004 2025-08-04,11:49:51.000,216,11046405,-795,0,1754308190,13132.68587139999,254.84219162999943,54161.489934000005 2025-08-04,11:49:52.000,216,11046400,-795,0,1754308191,13132.638717229995,254.79284772000392,54161.4549984 2025-08-04,11:49:53.000,216,11046415,-795,0,1754308192,13132.598299369994,254.80694598000264,54161.4200628 2025-08-04,11:49:54.000,216,11046380,-795,0,1754308193,13132.719552949995,254.82104424000136,54161.30128176 2025-08-04,11:49:55.000,216,11046361,-795,0,1754308194,13132.73302557,254.83514250000007,54161.26634616001 2025-08-04,11:49:56.000,216,11046387,-795,0,1754308195,13132.679135089995,254.83514250000007,54160.91699016 2025-08-04,11:49:57.000,216,11046280,-795,0,1754308196,13132.66566246999,254.85628988999815,54160.95192576 2025-08-04,11:49:58.000,216,11046344,-795,0,1754308197,13132.62524460999,254.8492407599988,54161.16153936 2025-08-04,11:49:59.000,216,11046358,-795,0,1754308198,13132.67239878,254.8633390200048,54161.30826888 2025-08-04,11:50:00.000,216,11046360,-795,0,1754308199,13132.68587139999,254.82104424000136,54161.51788248 2025-08-04,11:50:01.000,216,11046398,-795,0,1754308200,13132.61177199,254.84219162999943,54161.50390824001 2025-08-04,11:50:02.000,216,11046393,-795,0,1754308201,13132.63198092,254.82104424000136,54161.17551360001 2025-08-04,11:50:03.000,216,11046384,-795,0,1754308202,13132.699344019995,254.82809337000072,54161.3501916 2025-08-04,11:50:04.000,216,11046393,-795,0,1754308203,13132.64545353999,254.82104424000136,54161.035771200004 2025-08-04,11:50:05.000,216,11046403,-795,0,1754308204,13132.69260771,254.84219162999943,54161.07769392001 2025-08-04,11:50:06.000,216,11046396,-795,0,1754308205,13132.67239878,254.87038815000415,54161.21743632001 2025-08-04,11:50:07.000,216,11046394,-795,0,1754308206,13132.70608032999,254.89858467000158,54161.36416584001 2025-08-04,11:50:08.000,216,11046385,-795,0,1754308207,13132.71281664,254.90563380000094,54161.322243120005 2025-08-04,11:50:09.000,216,11046385,-795,0,1754308208,13132.780179739995,254.9126829300003,54161.60172792001 2025-08-04,11:50:10.000,216,11046387,-795,0,1754308209,13132.800388669995,254.90563380000094,54161.42704992 2025-08-04,11:50:11.000,216,11046353,-795,0,1754308210,13132.81386129,254.90563380000094,54161.4549984 2025-08-04,11:50:12.000,216,11046397,-795,0,1754308211,13132.81386129,254.92678118999902,54161.273333280005 2025-08-04,11:50:13.000,216,11046349,-795,0,1754308212,13132.85427915,254.94792858000437,54161.371152960004 2025-08-04,11:50:14.000,216,11046371,-795,0,1754308213,13132.87448808,255.01841987999796,54161.42704992 2025-08-04,11:50:15.000,216,11046406,-795,0,1754308214,13132.83407022,255.0254690100046,54161.5248696 2025-08-04,11:50:16.000,216,11046370,-795,0,1754308215,13132.78691604999,255.03251814000396,54161.46198552001 2025-08-04,11:50:17.000,216,11046390,-795,0,1754308216,13132.719552949995,255.0607146600014,54161.43403704001 2025-08-04,11:50:18.000,216,11046385,-795,0,1754308217,13132.739761879995,255.0113707499986,54161.2104492 2025-08-04,11:50:19.000,216,11046378,-795,0,1754308218,13132.82733390999,255.0254690100046,54161.5248696 2025-08-04,11:50:20.000,216,11046381,-795,0,1754308219,13132.87448808,255.0113707499986,54161.5248696 2025-08-04,11:50:21.000,216,11046305,-795,0,1754308220,13132.85427915,255.0113707499986,54161.53185672001 2025-08-04,11:50:22.000,216,11046428,-795,0,1754308221,13132.83407022,254.9761251000018,54161.34320448001 2025-08-04,11:50:23.000,216,11046344,-795,0,1754308222,13132.861015459996,255.04661640000268,54161.49692112 2025-08-04,11:50:24.000,216,11046370,-795,0,1754308223,13132.88796069999,255.03251814000396,54161.559805200006 2025-08-04,11:50:25.000,216,11046339,-795,0,1754308224,13132.861015459996,255.05366553000204,54161.61570216 2025-08-04,11:50:26.000,216,11046355,-795,0,1754308225,13132.77344343,255.01841987999796,54161.322243120005 2025-08-04,11:50:27.000,216,11046377,-795,0,1754308226,13132.881224389996,255.0254690100046,54161.4549984 2025-08-04,11:50:28.000,216,11046386,-795,0,1754308227,13132.93511487,254.9972724899999,54161.67858624001 2025-08-04,11:50:29.000,216,11046347,-795,0,1754308228,13132.928378559991,254.9620268400031,54161.60172792001 2025-08-04,11:50:30.000,216,11046361,-795,0,1754308229,13132.93511487,254.9972724899999,54161.65063776001 2025-08-04,11:50:31.000,216,11046392,-795,0,1754308230,13132.861015459996,254.99022336000053,54161.86723848001 2025-08-04,11:50:32.000,216,11046370,-795,0,1754308231,13132.91490594,255.00432161999925,54161.60172792001 2025-08-04,11:50:33.000,216,11046380,-795,0,1754308232,13132.995741660001,255.03251814000396,54161.84627712001 2025-08-04,11:50:34.000,216,11046408,-795,0,1754308233,13133.015950590001,255.01841987999796,54161.9091612 2025-08-04,11:50:35.000,216,11046352,-795,0,1754308234,13133.022686899996,254.9972724899999,54161.608715040005 2025-08-04,11:50:36.000,216,11046376,-795,0,1754308235,13133.036159520001,254.99022336000053,54161.72050896001 2025-08-04,11:50:37.000,216,11046390,-795,0,1754308236,13133.049632139991,254.99022336000053,54161.86723848001 2025-08-04,11:50:38.000,216,11046414,-795,0,1754308237,13133.042895829996,255.0113707499986,54161.74147032 2025-08-04,11:50:39.000,216,11046401,-795,0,1754308238,13133.130467859992,255.0113707499986,54162.02794224 2025-08-04,11:50:40.000,216,11046391,-795,0,1754308239,13133.015950590001,255.0607146600014,54161.86723848001 2025-08-04,11:50:41.000,216,11046414,-795,0,1754308240,13133.096786310001,255.11710770000354,54161.993006640005 2025-08-04,11:50:42.000,216,11046422,-795,0,1754308241,13133.157413100002,255.11710770000354,54162.041916480004 2025-08-04,11:50:43.000,216,11046387,-795,0,1754308242,13133.231512509992,255.0959603099982,54161.874225600004 2025-08-04,11:50:44.000,216,11046390,-795,0,1754308243,13133.238248820002,255.14530422000098,54161.76941880001 2025-08-04,11:50:45.000,216,11046379,-795,0,1754308244,13133.197830960002,255.11005857000418,54161.895186960006 2025-08-04,11:50:46.000,216,11046420,-795,0,1754308245,13133.191094649992,255.10300944000483,54161.825315760005 2025-08-04,11:50:47.000,216,11046396,-795,0,1754308246,13133.251721439992,255.08891117999883,54161.93710968001 2025-08-04,11:50:48.000,216,11046402,-795,0,1754308247,13133.211303579992,255.11710770000354,54162.209607360004 2025-08-04,11:50:49.000,216,11046413,-795,0,1754308248,13133.305611919997,255.1241568300029,54162.188646 2025-08-04,11:50:50.000,216,11046437,-795,0,1754308249,13133.319084540002,255.13120596000226,54162.21659448 2025-08-04,11:50:51.000,216,11046344,-795,0,1754308250,13133.298875610002,255.13120596000226,54162.09781344 2025-08-04,11:50:52.000,216,11046357,-795,0,1754308251,13133.265194059997,255.10300944000483,54161.76941880001 2025-08-04,11:50:53.000,216,11046383,-795,0,1754308252,13133.224776199997,255.06776379000075,54161.74147032 2025-08-04,11:50:54.000,216,11046362,-795,0,1754308253,13133.298875610002,255.0607146600014,54162.02794224 2025-08-04,11:50:55.000,216,11046371,-795,0,1754308254,13133.251721439992,255.03956727000332,54162.111787680005 2025-08-04,11:50:56.000,216,11046352,-795,0,1754308255,13133.184358339997,255.0959603099982,54162.342362639996 2025-08-04,11:50:57.000,216,11046399,-795,0,1754308256,13133.218039890002,255.0959603099982,54162.27249144001 2025-08-04,11:50:58.000,216,11046379,-795,0,1754308257,13133.251721439992,255.10300944000483,54162.13274904001 2025-08-04,11:50:59.000,216,11046418,-795,0,1754308258,13133.265194059997,255.10300944000483,54162.279478560005 2025-08-04,11:51:00.000,216,11046359,-795,0,1754308259,13133.285402989997,255.10300944000483,54161.944096800005 2025-08-04,11:51:01.000,216,11046349,-795,0,1754308260,13133.251721439992,255.04661640000268,54161.95807104 2025-08-04,11:51:02.000,216,11046394,-795,0,1754308261,13133.191094649992,255.0959603099982,54161.78339304 2025-08-04,11:51:03.000,216,11046355,-795,0,1754308262,13133.231512509992,255.05366553000204,54162.05589072001 2025-08-04,11:51:04.000,216,11046358,-795,0,1754308263,13133.238248820002,255.0959603099982,54162.398259600006 2025-08-04,11:51:05.000,216,11046440,-795,0,1754308264,13133.285402989997,255.11005857000418,54162.496079280005 2025-08-04,11:51:06.000,216,11046431,-795,0,1754308265,13133.164149409997,255.15235335000034,54162.2934528 2025-08-04,11:51:07.000,216,11046404,-795,0,1754308266,13133.258457750002,255.17350073999842,54162.209607360004 2025-08-04,11:51:08.000,216,11046396,-795,0,1754308267,13133.258457750002,255.17350073999842,54161.993006640005 2025-08-04,11:51:09.000,216,11046377,-795,0,1754308268,13133.278666680002,255.2228446500012,54162.006980879996 2025-08-04,11:51:10.000,216,11046370,-795,0,1754308269,13133.231512509992,255.258090299998,54161.99999376 2025-08-04,11:51:11.000,216,11046374,-795,0,1754308270,13133.191094649992,255.25104116999864,54161.98601952001 2025-08-04,11:51:12.000,216,11046382,-795,0,1754308271,13133.157413100002,255.28628682000272,54162.22358160001 2025-08-04,11:51:13.000,216,11046422,-795,0,1754308272,13133.224776199997,255.26513943000464,54162.55896336001 2025-08-04,11:51:14.000,216,11046338,-795,0,1754308273,13133.251721439992,255.31448334000015,54162.62184744 2025-08-04,11:51:15.000,216,11046389,-795,0,1754308274,13133.258457750002,255.32858159999887,54162.5030664 2025-08-04,11:51:16.000,216,11046393,-795,0,1754308275,13133.218039890002,255.3215324699995,54161.874225600004 2025-08-04,11:51:17.000,216,11046401,-795,0,1754308276,13133.265194059997,255.35677812000358,54161.895186960006 2025-08-04,11:51:18.000,216,11046386,-795,0,1754308277,13133.164149409997,255.34972899000422,54161.81832864001 2025-08-04,11:51:19.000,216,11046302,-795,0,1754308278,13133.271930369992,255.30038508000143,54161.88121272 2025-08-04,11:51:20.000,216,11046391,-795,0,1754308279,13133.332557159993,255.27923769000336,54162.2934528 2025-08-04,11:51:21.000,216,11046358,-795,0,1754308280,13133.251721439992,255.25104116999864,54162.47511792 2025-08-04,11:51:22.000,216,11046384,-795,0,1754308281,13133.319084540002,255.26513943000464,54162.55197624 2025-08-04,11:51:23.000,216,11046396,-795,0,1754308282,13133.346029779997,255.21579552000185,54162.544989120004 2025-08-04,11:51:24.000,216,11046399,-795,0,1754308283,13133.413392879993,255.2228446500012,54162.2585172 2025-08-04,11:51:25.000,216,11046340,-795,0,1754308284,13133.467283359998,255.1875990000044,54162.07685208 2025-08-04,11:51:26.000,216,11046353,-795,0,1754308285,13133.386447639998,255.16645160999906,54161.895186960006 2025-08-04,11:51:27.000,216,11046375,-795,0,1754308286,13133.521173839988,255.1594024799997,54162.01396800001 2025-08-04,11:51:28.000,216,11046358,-795,0,1754308287,13133.548119079998,255.1875990000044,54162.05589072001 2025-08-04,11:51:29.000,216,11046431,-795,0,1754308288,13133.615482179994,255.2087463900025,54162.65678304001 2025-08-04,11:51:30.000,216,11046400,-795,0,1754308289,13133.635691109994,255.1875990000044,54162.74062848 2025-08-04,11:51:31.000,216,11046385,-795,0,1754308290,13133.635691109994,255.18054986999778,54162.76158984 2025-08-04,11:51:32.000,216,11046414,-795,0,1754308291,13133.622218489989,255.1875990000044,54162.48909216001 2025-08-04,11:51:33.000,216,11046338,-795,0,1754308292,13133.602009559989,255.14530422000098,54161.9790324 2025-08-04,11:51:34.000,216,11046340,-795,0,1754308293,13133.635691109994,255.15235335000034,54162.15371040001 2025-08-04,11:51:35.000,216,11046379,-795,0,1754308294,13133.68284527999,255.16645160999906,54162.15371040001 2025-08-04,11:51:36.000,216,11046385,-795,0,1754308295,13133.642427419989,255.2087463900025,54162.24454296 2025-08-04,11:51:37.000,216,11046384,-795,0,1754308296,13133.655900039994,255.18054986999778,54162.48909216001 2025-08-04,11:51:38.000,216,11046374,-795,0,1754308297,13133.649163729999,255.22989378000057,54162.8174868 2025-08-04,11:51:39.000,216,11046418,-795,0,1754308298,13133.74347206999,255.2228446500012,54162.950242080005 2025-08-04,11:51:40.000,216,11046374,-795,0,1754308299,13133.70305420999,255.16645160999906,54162.6428088 2025-08-04,11:51:41.000,216,11046381,-795,0,1754308300,13133.729999449999,255.18054986999778,54162.62184744 2025-08-04,11:51:42.000,216,11046413,-795,0,1754308301,13133.655900039994,255.20169726000313,54162.37031112001 2025-08-04,11:51:43.000,216,11046351,-795,0,1754308302,13133.642427419989,255.19464813000377,54162.33537552 2025-08-04,11:51:44.000,216,11046364,-795,0,1754308303,13133.669372659999,255.2228446500012,54162.46813080001 2025-08-04,11:51:45.000,216,11046392,-795,0,1754308304,13133.676108969994,255.29333595000207,54162.78953832 2025-08-04,11:51:46.000,216,11046410,-795,0,1754308305,13133.581800629989,255.28628682000272,54162.59389896 2025-08-04,11:51:47.000,216,11046391,-795,0,1754308306,13133.628954799999,255.3215324699995,54162.98517768 2025-08-04,11:51:48.000,216,11046372,-795,0,1754308307,13133.669372659999,255.30038508000143,54162.78953832 2025-08-04,11:51:49.000,216,11046365,-795,0,1754308308,13133.662636349989,255.3215324699995,54162.81049968 2025-08-04,11:51:50.000,216,11046378,-795,0,1754308309,13133.649163729999,255.3074342100008,54162.8174868 2025-08-04,11:51:51.000,216,11046424,-795,0,1754308310,13133.608745869999,255.31448334000015,54162.41223384 2025-08-04,11:51:52.000,216,11046417,-795,0,1754308311,13133.581800629989,255.34972899000422,54162.5729376 2025-08-04,11:51:53.000,216,11046402,-795,0,1754308312,13133.622218489989,255.4061220299991,54162.9572292 2025-08-04,11:51:54.000,216,11046384,-795,0,1754308313,13133.68284527999,255.39907289999974,54163.04107464001 2025-08-04,11:51:55.000,216,11046379,-795,0,1754308314,13133.635691109994,255.42022028999781,54163.03408752 2025-08-04,11:51:56.000,216,11046390,-795,0,1754308315,13133.568328009998,255.39907289999974,54162.91530648 2025-08-04,11:51:57.000,216,11046371,-795,0,1754308316,13133.575064319994,255.38497464000102,54162.82447392001 2025-08-04,11:51:58.000,216,11046412,-795,0,1754308317,13133.568328009998,255.39907289999974,54162.94325496001 2025-08-04,11:51:59.000,216,11046354,-795,0,1754308318,13133.474019669993,255.38497464000102,54162.76158984 2025-08-04,11:52:00.000,216,11046385,-795,0,1754308319,13133.595273249994,255.33563072999823,54162.76158984 2025-08-04,11:52:01.000,216,11046377,-795,0,1754308320,13133.608745869999,255.41317115999846,54163.11094584001 2025-08-04,11:52:02.000,216,11046398,-795,0,1754308321,13133.588536939998,255.34972899000422,54163.08998448001 2025-08-04,11:52:03.000,216,11046404,-795,0,1754308322,13133.575064319994,255.34267986000486,54163.06203600001 2025-08-04,11:52:04.000,216,11046436,-795,0,1754308323,13133.595273249994,255.3074342100008,54163.215752640004 2025-08-04,11:52:05.000,216,11046386,-795,0,1754308324,13133.588536939998,255.23694290999993,54163.10395872 2025-08-04,11:52:06.000,216,11046381,-795,0,1754308325,13133.487492289998,255.2228446500012,54162.887358 2025-08-04,11:52:07.000,216,11046404,-795,0,1754308326,13133.494228599993,255.21579552000185,54163.0271004 2025-08-04,11:52:08.000,216,11046409,-795,0,1754308327,13133.541382769989,255.17350073999842,54163.00613904 2025-08-04,11:52:09.000,216,11046345,-795,0,1754308328,13133.561591699989,255.22989378000057,54163.19479128 2025-08-04,11:52:10.000,216,11046401,-795,0,1754308329,13133.581800629989,255.20169726000313,54163.2716496 2025-08-04,11:52:11.000,216,11046413,-795,0,1754308330,13133.575064319994,255.20169726000313,54163.180817039996 2025-08-04,11:52:12.000,216,11046361,-795,0,1754308331,13133.554855389993,255.13120596000226,54163.17382992 2025-08-04,11:52:13.000,216,11046390,-795,0,1754308332,13133.467283359998,255.14530422000098,54162.72665424001 2025-08-04,11:52:14.000,216,11046381,-795,0,1754308333,13133.514437529993,255.11710770000354,54163.10395872 2025-08-04,11:52:15.000,216,11046397,-795,0,1754308334,13133.480755979988,255.13825509000162,54163.07601024 2025-08-04,11:52:16.000,216,11046362,-795,0,1754308335,13133.447074429998,255.17350073999842,54163.069023120006 2025-08-04,11:52:17.000,216,11046402,-795,0,1754308336,13133.399920260003,255.17350073999842,54163.13889432001 2025-08-04,11:52:18.000,216,11046427,-795,0,1754308337,13133.426865499998,255.2087463900025,54163.15985568001 2025-08-04,11:52:19.000,216,11046380,-795,0,1754308338,13133.305611919997,255.19464813000377,54163.0969716 2025-08-04,11:52:20.000,216,11046368,-795,0,1754308339,13133.399920260003,255.258090299998,54163.26466248 2025-08-04,11:52:21.000,216,11046372,-795,0,1754308340,13133.359502400002,255.2228446500012,54163.00613904 2025-08-04,11:52:22.000,216,11046408,-795,0,1754308341,13133.285402989997,255.18054986999778,54162.83844816 2025-08-04,11:52:23.000,216,11046357,-795,0,1754308342,13133.231512509992,255.18054986999778,54163.048061760004 2025-08-04,11:52:24.000,216,11046401,-795,0,1754308343,13133.265194059997,255.19464813000377,54163.07601024 2025-08-04,11:52:25.000,216,11046392,-795,0,1754308344,13133.278666680002,255.21579552000185,54163.11094584001 2025-08-04,11:52:26.000,216,11046380,-795,0,1754308345,13133.150676789992,255.21579552000185,54163.30658520001 2025-08-04,11:52:27.000,216,11046394,-795,0,1754308346,13133.191094649992,255.16645160999906,54163.15286856 2025-08-04,11:52:28.000,216,11046374,-795,0,1754308347,13133.170885719992,255.16645160999906,54163.18780416001 2025-08-04,11:52:29.000,216,11046309,-795,0,1754308348,13133.103522619997,255.18054986999778,54163.11094584001 2025-08-04,11:52:30.000,216,11046381,-795,0,1754308349,13133.083313689996,255.10300944000483,54162.76857696 2025-08-04,11:52:31.000,216,11046381,-795,0,1754308350,13132.982269039996,255.06776379000075,54162.887358 2025-08-04,11:52:32.000,216,11046376,-795,0,1754308351,13133.015950590001,255.00432161999925,54162.92229360001 2025-08-04,11:52:33.000,216,11046394,-795,0,1754308352,13133.029423209991,254.9761251000018,54163.048061760004 2025-08-04,11:52:34.000,216,11046408,-795,0,1754308353,13133.009214279991,254.9972724899999,54163.44632760001 2025-08-04,11:52:35.000,216,11046400,-795,0,1754308354,13132.962060109996,254.96907597000245,54163.30658520001 2025-08-04,11:52:36.000,216,11046362,-795,0,1754308355,13132.91490594,254.9620268400031,54162.950242080005 2025-08-04,11:52:37.000,216,11046400,-795,0,1754308356,13132.901433319996,254.92678118999902,54162.98517768 2025-08-04,11:52:38.000,216,11046371,-795,0,1754308357,13132.78691604999,254.9126829300003,54162.48210504 2025-08-04,11:52:39.000,216,11046287,-795,0,1754308358,13132.84754283999,254.91973205999966,54162.68473152001 2025-08-04,11:52:40.000,216,11046420,-795,0,1754308359,13132.85427915,254.8633390200048,54162.97819056 2025-08-04,11:52:41.000,216,11046401,-795,0,1754308360,13132.87448808,254.89858467000158,54162.96421632 2025-08-04,11:52:42.000,216,11046366,-795,0,1754308361,13132.83407022,254.88448641000286,54163.06203600001 2025-08-04,11:52:43.000,216,11046368,-795,0,1754308362,13132.800388669995,254.9126829300003,54163.25767536001 2025-08-04,11:52:44.000,216,11046341,-795,0,1754308363,13132.881224389996,254.88448641000286,54163.1319072 2025-08-04,11:52:45.000,216,11046353,-795,0,1754308364,13132.81386129,254.89153554000222,54163.12492008 2025-08-04,11:52:46.000,216,11046370,-795,0,1754308365,13132.7532345,254.89858467000158,54162.6428088 2025-08-04,11:52:47.000,216,11046361,-795,0,1754308366,13132.7532345,254.8633390200048,54162.70569288001 2025-08-04,11:52:48.000,216,11046385,-795,0,1754308367,13132.780179739995,254.8774372800035,54162.64979592 2025-08-04,11:52:49.000,216,11046402,-795,0,1754308368,13132.72628925999,254.87038815000415,54162.89434512001 2025-08-04,11:52:50.000,216,11046345,-795,0,1754308369,13132.78691604999,254.8492407599988,54163.08998448001 2025-08-04,11:52:51.000,216,11046357,-795,0,1754308370,13132.7532345,254.80694598000264,54163.36248216 2025-08-04,11:52:52.000,216,11046396,-795,0,1754308371,13132.7532345,254.80694598000264,54163.36946928 2025-08-04,11:52:53.000,216,11046364,-795,0,1754308372,13132.73302557,254.813995110002,54163.04107464001 2025-08-04,11:52:54.000,216,11046325,-795,0,1754308373,13132.65218985,254.78579859000456,54162.782551200005 2025-08-04,11:52:55.000,216,11046356,-795,0,1754308374,13132.638717229995,254.73645468000177,54162.63582168001 2025-08-04,11:52:56.000,216,11046358,-795,0,1754308375,13132.598299369994,254.74350381000113,54162.60088608 2025-08-04,11:52:57.000,216,11046366,-795,0,1754308376,13132.56461781999,254.70825816000433,54162.712680000004 2025-08-04,11:52:58.000,216,11046319,-795,0,1754308377,13132.57135413,254.65891425000154,54162.82447392001 2025-08-04,11:52:59.000,216,11046379,-795,0,1754308378,13132.510727339999,254.6659633800009,54163.0271004 2025-08-04,11:53:00.000,216,11046386,-795,0,1754308379,13132.578090439994,254.60957033999875,54163.22273976 2025-08-04,11:53:01.000,216,11046379,-795,0,1754308380,13132.52419995999,254.59547208000004,54163.08998448001 2025-08-04,11:53:02.000,216,11046395,-795,0,1754308381,13132.530936269999,254.55317730000388,54162.85940952 2025-08-04,11:53:03.000,216,11046381,-795,0,1754308382,13132.429891619999,254.55317730000388,54162.38428536 2025-08-04,11:53:04.000,216,11046377,-795,0,1754308383,13132.409682689999,254.52498077999917,54162.30742704 2025-08-04,11:53:05.000,216,11046351,-795,0,1754308384,13132.416418999994,254.46153860999766,54162.40524672 2025-08-04,11:53:06.000,216,11046360,-795,0,1754308385,13132.409682689999,254.49678426000173,54162.51704064001 2025-08-04,11:53:07.000,216,11046403,-795,0,1754308386,13132.450100549999,254.46153860999766,54162.89434512001 2025-08-04,11:53:08.000,216,11046379,-795,0,1754308387,13132.517463649994,254.46153860999766,54162.97120344001 2025-08-04,11:53:09.000,216,11046374,-795,0,1754308388,13132.470309479999,254.4685877400043,54162.91530648 2025-08-04,11:53:10.000,216,11046375,-795,0,1754308389,13132.50399102999,254.49678426000173,54162.59389896 2025-08-04,11:53:11.000,216,11046400,-795,0,1754308390,13132.48378209999,254.49678426000173,54162.230568720006 2025-08-04,11:53:12.000,216,11046366,-795,0,1754308391,13132.517463649994,254.5038333900011,54162.230568720006 2025-08-04,11:53:13.000,216,11046368,-795,0,1754308392,13132.537672579994,254.53202990999853,54162.30043992001 2025-08-04,11:53:14.000,216,11046399,-795,0,1754308393,13132.61177199,254.54612817000452,54162.496079280005 2025-08-04,11:53:15.000,216,11046384,-795,0,1754308394,13132.60503567999,254.58842295000068,54162.81049968 2025-08-04,11:53:16.000,216,11046394,-795,0,1754308395,13132.537672579994,254.58842295000068,54162.83844816 2025-08-04,11:53:17.000,216,11046358,-795,0,1754308396,13132.56461781999,254.58137382000132,54162.782551200005 2025-08-04,11:53:18.000,216,11046422,-795,0,1754308397,13132.54440888999,254.62366860000475,54162.83844816 2025-08-04,11:53:19.000,216,11046384,-675,0,1754308398,13132.557881509994,254.6166194699981,54162.31441416 2025-08-04,11:53:20.000,216,11046353,-755,0,1754308399,13132.48378209999,254.59547208000004,54162.12576192 2025-08-04,11:53:21.000,216,11046388,-795,0,1754308400,13132.450100549999,254.60957033999875,54162.24454296 2025-08-04,11:53:22.000,216,11046339,-795,0,1754308401,13132.48378209999,254.68006163999962,54162.32140128001 2025-08-04,11:53:23.000,216,11046397,-795,0,1754308402,13132.537672579994,254.7012090299977,54162.64979592 2025-08-04,11:53:24.000,216,11046392,-795,0,1754308403,13132.50399102999,254.7646511999992,54162.90831936 2025-08-04,11:53:25.000,216,11046421,-795,0,1754308404,13132.396210069994,254.813995110002,54162.82447392001 2025-08-04,11:53:26.000,216,11046388,-795,0,1754308405,13132.187384459998,254.79989685000328,54162.60787320001 2025-08-04,11:53:27.000,216,11046379,-795,0,1754308406,13132.241274939988,254.63776686000347,54162.30742704 2025-08-04,11:53:28.000,216,11046387,-795,0,1754308407,13132.376001139994,254.5672755600026,54162.13274904001 2025-08-04,11:53:29.000,216,11046344,-795,0,1754308408,13132.50399102999,254.58842295000068,54162.30043992001 2025-08-04,11:53:30.000,216,11046397,-795,0,1754308409,13132.59156306,254.6307177300041,54162.377298240004 2025-08-04,11:53:31.000,216,11046361,-795,0,1754308410,13132.638717229995,254.72235642000305,54162.64979592 2025-08-04,11:53:32.000,216,11046395,-795,0,1754308411,13132.578090439994,254.7294055500024,54162.82447392001 2025-08-04,11:53:33.000,216,11046402,-795,0,1754308412,13132.60503567999,254.7294055500024,54162.75460272001 2025-08-04,11:53:34.000,216,11046306,-795,0,1754308413,13132.64545353999,254.7294055500024,54162.92229360001 2025-08-04,11:53:35.000,216,11046419,-795,0,1754308414,13132.68587139999,254.7012090299977,54162.64979592 2025-08-04,11:53:36.000,216,11046367,-795,0,1754308415,13132.61177199,254.7012090299977,54162.328388400005 2025-08-04,11:53:37.000,216,11046397,-795,0,1754308416,13132.67239878,254.7153072900037,54162.32140128001 2025-08-04,11:53:38.000,216,11046374,-795,0,1754308417,13132.759970809995,254.74350381000113,54162.510053519996 2025-08-04,11:53:39.000,216,11046363,-795,0,1754308418,13132.84754283999,254.7646511999992,54162.831461040005 2025-08-04,11:53:40.000,216,11046369,-795,0,1754308419,13132.85427915,254.77170032999857,54162.86639664 2025-08-04,11:53:41.000,216,11046301,-795,0,1754308420,13132.820597599995,254.7153072900037,54162.880370880004 2025-08-04,11:53:42.000,216,11046371,-795,0,1754308421,13132.861015459996,254.7505529400005,54162.99216480001 2025-08-04,11:53:43.000,216,11046350,-795,0,1754308422,13132.928378559991,254.7294055500024,54162.81049968 2025-08-04,11:53:44.000,216,11046377,-795,0,1754308423,13132.93511487,254.75760206999985,54162.782551200005 2025-08-04,11:53:45.000,216,11046381,-795,0,1754308424,13133.009214279991,254.78579859000456,54162.677744399996 2025-08-04,11:53:46.000,216,11046381,-795,0,1754308425,13132.948587489991,254.84219162999943,54162.47511792 2025-08-04,11:53:47.000,216,11046410,-795,0,1754308426,13133.063104759996,254.8774372800035,54162.90831936 2025-08-04,11:53:48.000,216,11046398,-795,0,1754308427,13133.123731549997,254.89153554000222,54163.10395872 2025-08-04,11:53:49.000,216,11046367,-795,0,1754308428,13133.164149409997,254.9620268400031,54163.08998448001 2025-08-04,11:53:50.000,216,11046387,-795,0,1754308429,13133.164149409997,254.92678118999902,54163.22972688001 2025-08-04,11:53:51.000,216,11046383,-795,0,1754308430,13133.143940479997,254.93383031999838,54162.92928072 2025-08-04,11:53:52.000,216,11046361,-795,0,1754308431,13133.164149409997,254.9126829300003,54162.950242080005 2025-08-04,11:53:53.000,216,11046386,-795,0,1754308432,13133.143940479997,254.94087944999774,54162.90831936 2025-08-04,11:53:54.000,216,11046389,-795,0,1754308433,13133.231512509992,254.9126829300003,54163.0969716 2025-08-04,11:53:55.000,216,11046394,-795,0,1754308434,13133.170885719992,254.96907597000245,54162.97120344001 2025-08-04,11:53:56.000,216,11046395,-795,0,1754308435,13133.177622030002,254.93383031999838,54163.069023120006 2025-08-04,11:53:57.000,216,11046347,-795,0,1754308436,13133.157413100002,254.93383031999838,54163.08998448001 2025-08-04,11:53:58.000,216,11046311,-795,0,1754308437,13133.130467859992,254.89858467000158,54163.12492008 2025-08-04,11:53:59.000,216,11046383,-795,0,1754308438,13133.123731549997,254.91973205999966,54163.05504888 2025-08-04,11:54:00.000,216,11046364,-795,0,1754308439,13133.096786310001,254.87038815000415,54163.2017784 2025-08-04,11:54:01.000,216,11046388,-795,0,1754308440,13133.015950590001,254.89858467000158,54163.08998448001 2025-08-04,11:54:02.000,216,11046400,-795,0,1754308441,13132.995741660001,254.84219162999943,54163.166842800005 2025-08-04,11:54:03.000,216,11046403,-795,0,1754308442,13133.063104759996,254.8774372800035,54163.11094584001 2025-08-04,11:54:04.000,216,11046376,-795,0,1754308443,13133.143940479997,254.92678118999902,54163.36946928 2025-08-04,11:54:05.000,216,11046372,-795,0,1754308444,13133.123731549997,254.93383031999838,54163.35549504001 2025-08-04,11:54:06.000,216,11046401,-795,0,1754308445,13133.029423209991,254.93383031999838,54163.166842800005 2025-08-04,11:54:07.000,216,11046376,-795,0,1754308446,13133.096786310001,254.91973205999966,54163.22273976 2025-08-04,11:54:08.000,216,11046400,-795,0,1754308447,13133.083313689996,254.89858467000158,54163.17382992 2025-08-04,11:54:09.000,216,11046355,-795,0,1754308448,13133.103522619997,254.94792858000437,54163.285623840005 2025-08-04,11:54:10.000,216,11046371,-795,0,1754308449,13133.150676789992,254.89858467000158,54163.31357232 2025-08-04,11:54:11.000,216,11046367,-795,0,1754308450,13133.090049999992,254.89858467000158,54163.383443520004 2025-08-04,11:54:12.000,216,11046437,-795,0,1754308451,13133.069841069992,254.92678118999902,54163.383443520004 2025-08-04,11:54:13.000,216,11046322,-795,0,1754308452,13132.968796419991,254.95497771000373,54163.3415208 2025-08-04,11:54:14.000,216,11046342,-795,0,1754308453,13133.022686899996,254.94087944999774,54163.46030184 2025-08-04,11:54:15.000,216,11046408,-795,0,1754308454,13132.982269039996,254.9972724899999,54163.516198799996 2025-08-04,11:54:16.000,216,11046362,-795,0,1754308455,13132.928378559991,254.94087944999774,54163.07601024 2025-08-04,11:54:17.000,216,11046391,-795,0,1754308456,13132.82733390999,254.93383031999838,54163.32055944 2025-08-04,11:54:18.000,216,11046420,-795,0,1754308457,13132.87448808,254.9761251000018,54163.32754656001 2025-08-04,11:54:19.000,216,11046392,-795,0,1754308458,13132.89469701,254.9620268400031,54163.453314720005 2025-08-04,11:54:20.000,216,11046353,-795,0,1754308459,13132.90816962999,254.95497771000373,54163.53017304 2025-08-04,11:54:21.000,216,11046431,-795,0,1754308460,13132.73302557,254.95497771000373,54163.334533680005 2025-08-04,11:54:22.000,216,11046422,-795,0,1754308461,13132.73302557,254.98317423000117,54163.32055944 2025-08-04,11:54:23.000,216,11046430,-795,0,1754308462,13132.70608032999,254.9620268400031,54163.285623840005 2025-08-04,11:54:24.000,216,11046430,-795,0,1754308463,13132.739761879995,254.94792858000437,54163.0969716 2025-08-04,11:54:25.000,216,11046391,-795,0,1754308464,13132.739761879995,254.93383031999838,54163.166842800005 2025-08-04,11:54:26.000,216,11046393,-795,0,1754308465,13132.71281664,254.9126829300003,54163.36248216 2025-08-04,11:54:27.000,216,11046399,-795,0,1754308466,13132.70608032999,254.9126829300003,54163.36946928 2025-08-04,11:54:28.000,216,11046394,-795,0,1754308467,13132.73302557,254.89153554000222,54163.47427608001 2025-08-04,11:54:29.000,216,11046348,-795,0,1754308468,13132.699344019995,254.94087944999774,54163.7258124 2025-08-04,11:54:30.000,216,11046406,-795,0,1754308469,13132.679135089995,254.96907597000245,54163.383443520004 2025-08-04,11:54:31.000,216,11046404,-795,0,1754308470,13132.62524460999,254.9761251000018,54163.46728896 2025-08-04,11:54:32.000,216,11046403,-795,0,1754308471,13132.618508299995,254.91973205999966,54163.29261096 2025-08-04,11:54:33.000,216,11046367,-795,0,1754308472,13132.537672579994,254.91973205999966,54163.048061760004 2025-08-04,11:54:34.000,216,11046379,-795,0,1754308473,13132.638717229995,254.94792858000437,54163.20876552001 2025-08-04,11:54:35.000,216,11046377,-795,0,1754308474,13132.638717229995,254.89858467000158,54163.43235336 2025-08-04,11:54:36.000,216,11046419,-795,0,1754308475,13132.578090439994,254.91973205999966,54163.25767536001 2025-08-04,11:54:37.000,216,11046337,-795,0,1754308476,13132.61177199,254.96907597000245,54163.66292832001 2025-08-04,11:54:38.000,216,11046367,-795,0,1754308477,13132.56461781999,254.9761251000018,54163.54414728001 2025-08-04,11:54:39.000,216,11046375,-795,0,1754308478,13132.60503567999,254.95497771000373,54163.46728896 2025-08-04,11:54:40.000,216,11046394,-795,0,1754308479,13132.64545353999,254.96907597000245,54163.3415208 2025-08-04,11:54:41.000,216,11046369,-795,0,1754308480,13132.557881509994,254.91973205999966,54163.03408752 2025-08-04,11:54:42.000,216,11046395,-795,0,1754308481,13132.537672579994,254.89858467000158,54163.10395872 2025-08-04,11:54:43.000,216,11046371,-795,0,1754308482,13132.58482674999,254.89858467000158,54163.26466248 2025-08-04,11:54:44.000,216,11046363,-795,0,1754308483,13132.638717229995,254.84219162999943,54163.43934048 2025-08-04,11:54:45.000,216,11046348,-795,0,1754308484,13132.60503567999,254.84219162999943,54163.46030184 2025-08-04,11:54:46.000,216,11046373,-795,0,1754308485,13132.5511452,254.79284772000392,54163.39043064 2025-08-04,11:54:47.000,216,11046394,-795,0,1754308486,13132.56461781999,254.80694598000264,54163.46728896 2025-08-04,11:54:48.000,216,11046360,-795,0,1754308487,13132.56461781999,254.82104424000136,54163.2716496 2025-08-04,11:54:49.000,216,11046380,-795,0,1754308488,13132.60503567999,254.84219162999943,54163.13889432001 2025-08-04,11:54:50.000,216,11046364,-795,0,1754308489,13132.62524460999,254.80694598000264,54163.25068824 2025-08-04,11:54:51.000,216,11046369,-795,0,1754308490,13132.62524460999,254.78579859000456,54163.19479128 2025-08-04,11:54:52.000,216,11046425,-795,0,1754308491,13132.578090439994,254.80694598000264,54163.39043064 2025-08-04,11:54:53.000,216,11046385,-795,0,1754308492,13132.48378209999,254.813995110002,54163.18780416001 2025-08-04,11:54:54.000,216,11046381,-795,0,1754308493,13132.517463649994,254.78579859000456,54163.62799272 2025-08-04,11:54:55.000,216,11046420,-795,0,1754308494,13132.530936269999,254.80694598000264,54163.60703136 2025-08-04,11:54:56.000,216,11046376,-795,0,1754308495,13132.578090439994,254.83514250000007,54163.3415208 2025-08-04,11:54:57.000,216,11046390,-795,0,1754308496,13132.618508299995,254.85628988999815,54163.19479128 2025-08-04,11:54:58.000,216,11046387,-795,0,1754308497,13132.679135089995,254.813995110002,54163.10395872 2025-08-04,11:54:59.000,216,11046406,-795,0,1754308498,13132.759970809995,254.813995110002,54163.2017784 2025-08-04,11:55:00.000,216,11046354,-795,0,1754308499,13132.78691604999,254.82809337000072,54163.15985568001 2025-08-04,11:55:01.000,216,11046339,-795,0,1754308500,13132.719552949995,254.75760206999985,54163.236714000006 2025-08-04,11:55:02.000,216,11046394,-795,0,1754308501,13132.820597599995,254.80694598000264,54163.67690256 2025-08-04,11:55:03.000,216,11046362,-795,0,1754308502,13132.800388669995,254.79284772000392,54163.66292832001 2025-08-04,11:55:04.000,216,11046422,-795,0,1754308503,13132.80712497999,254.83514250000007,54163.56510864001 2025-08-04,11:55:05.000,216,11046376,-795,0,1754308504,13132.820597599995,254.83514250000007,54163.334533680005 2025-08-04,11:55:06.000,216,11046390,-795,0,1754308505,13132.80712497999,254.84219162999943,54162.950242080005 2025-08-04,11:55:07.000,216,11046342,-795,0,1754308506,13132.76670711999,254.84219162999943,54162.92928072 2025-08-04,11:55:08.000,216,11046433,-795,0,1754308507,13132.800388669995,254.82104424000136,54162.901332240006 2025-08-04,11:55:09.000,216,11046378,-795,0,1754308508,13132.820597599995,254.79284772000392,54163.25068824 2025-08-04,11:55:10.000,216,11046361,-795,0,1754308509,13132.78691604999,254.813995110002,54163.39741776001 2025-08-04,11:55:11.000,216,11046387,-795,0,1754308510,13132.759970809995,254.79284772000392,54163.64196696001 2025-08-04,11:55:12.000,216,11046383,-795,0,1754308511,13132.72628925999,254.77874945999793,54163.53716016 2025-08-04,11:55:13.000,216,11046348,-795,0,1754308512,13132.71281664,254.77874945999793,54163.48825032 2025-08-04,11:55:14.000,216,11046384,-795,0,1754308513,13132.658926159995,254.74350381000113,54162.887358 2025-08-04,11:55:15.000,216,11046360,-795,0,1754308514,13132.759970809995,254.72235642000305,54163.22972688001 2025-08-04,11:55:16.000,216,11046387,-795,0,1754308515,13132.72628925999,254.73645468000177,54163.0271004 2025-08-04,11:55:17.000,216,11046389,-795,0,1754308516,13132.719552949995,254.72235642000305,54163.05504888 2025-08-04,11:55:18.000,216,11046411,-795,0,1754308517,13132.64545353999,254.7153072900037,54163.117932960005 2025-08-04,11:55:19.000,216,11046392,-795,0,1754308518,13132.71281664,254.7646511999992,54163.49523744001 2025-08-04,11:55:20.000,216,11046409,-795,0,1754308519,13132.78691604999,254.77874945999793,54163.54414728001 2025-08-04,11:55:21.000,216,11046418,-795,0,1754308520,13132.79365236,254.79284772000392,54163.59305712001 2025-08-04,11:55:22.000,216,11046359,-795,0,1754308521,13132.76670711999,254.75760206999985,54162.93626784 2025-08-04,11:55:23.000,216,11046415,-795,0,1754308522,13132.76670711999,254.77170032999857,54162.99216480001 2025-08-04,11:55:24.000,216,11046381,-795,0,1754308523,13132.93511487,254.813995110002,54163.15286856 2025-08-04,11:55:25.000,216,11046399,-795,0,1754308524,13132.89469701,254.7646511999992,54163.19479128 2025-08-04,11:55:26.000,216,11046434,-795,0,1754308525,13132.79365236,254.79989685000328,54162.97120344001 2025-08-04,11:55:27.000,216,11046389,-795,0,1754308526,13132.82733390999,254.80694598000264,54163.64895408 2025-08-04,11:55:28.000,216,11046392,-795,0,1754308527,13132.85427915,254.79284772000392,54163.60004424 2025-08-04,11:55:29.000,216,11046362,-795,0,1754308528,13132.840806529995,254.7646511999992,54163.64196696001 2025-08-04,11:55:30.000,216,11046394,-795,0,1754308529,13132.90816962999,254.73645468000177,54163.41837912 2025-08-04,11:55:31.000,216,11046404,-795,0,1754308530,13132.85427915,254.72235642000305,54163.20876552001 2025-08-04,11:55:32.000,216,11046388,-795,0,1754308531,13132.840806529995,254.68006163999962,54163.00613904 2025-08-04,11:55:33.000,216,11046365,-795,0,1754308532,13132.921642249996,254.69415989999834,54163.07601024 2025-08-04,11:55:34.000,216,11046356,-795,0,1754308533,13132.89469701,254.62366860000475,54163.17382992 2025-08-04,11:55:35.000,216,11046391,-795,0,1754308534,13132.89469701,254.60957033999875,54163.58607 2025-08-04,11:55:36.000,216,11046368,-795,0,1754308535,13132.84754283999,254.59547208000004,54163.60004424 2025-08-04,11:55:37.000,216,11046380,-795,0,1754308536,13132.840806529995,254.58137382000132,54163.64196696001 2025-08-04,11:55:38.000,216,11046395,-795,0,1754308537,13132.91490594,254.57432469000196,54163.43235336 2025-08-04,11:55:39.000,216,11046380,-795,0,1754308538,13133.002477969996,254.56022643000324,54163.502224560005 2025-08-04,11:55:40.000,216,11046413,-795,0,1754308539,13133.029423209991,254.60957033999875,54163.26466248 2025-08-04,11:55:41.000,216,11046401,-795,0,1754308540,13132.989005349991,254.5672755600026,54163.25068824 2025-08-04,11:55:42.000,216,11046374,-795,0,1754308541,13132.995741660001,254.60957033999875,54163.048061760004 2025-08-04,11:55:43.000,216,11046382,-795,0,1754308542,13132.995741660001,254.60957033999875,54163.46030184 2025-08-04,11:55:44.000,216,11046390,-795,0,1754308543,13133.036159520001,254.62366860000475,54163.6559412 2025-08-04,11:55:45.000,216,11046378,-795,0,1754308544,13133.029423209991,254.64481599000283,54163.76773512 2025-08-04,11:55:46.000,216,11046374,-795,0,1754308545,13132.995741660001,254.6307177300041,54163.36248216 2025-08-04,11:55:47.000,216,11046377,-795,0,1754308546,13133.090049999992,254.64481599000283,54163.44632760001 2025-08-04,11:55:48.000,216,11046395,-795,0,1754308547,13133.157413100002,254.7294055500024,54163.47427608001 2025-08-04,11:55:49.000,216,11046409,-795,0,1754308548,13133.170885719992,254.74350381000113,54163.26466248 2025-08-04,11:55:50.000,216,11046399,-795,0,1754308549,13133.123731549997,254.78579859000456,54163.22972688001 2025-08-04,11:55:51.000,216,11046420,-795,0,1754308550,13133.143940479997,254.82809337000072,54163.58607 2025-08-04,11:55:52.000,216,11046404,-795,0,1754308551,13133.110258929992,254.85628988999815,54163.453314720005 2025-08-04,11:55:53.000,216,11046395,-795,0,1754308552,13133.090049999992,254.84219162999943,54163.60004424 2025-08-04,11:55:54.000,216,11046446,-795,0,1754308553,13133.170885719992,254.8492407599988,54163.63497984 2025-08-04,11:55:55.000,216,11046385,-795,0,1754308554,13133.197830960002,254.85628988999815,54163.572095760006 2025-08-04,11:55:56.000,216,11046402,-795,0,1754308555,13133.090049999992,254.89153554000222,54163.39741776001 2025-08-04,11:55:57.000,216,11046347,-795,0,1754308556,13133.049632139991,254.8633390200048,54163.24370112 2025-08-04,11:55:58.000,216,11046398,-795,0,1754308557,13133.110258929992,254.9126829300003,54163.117932960005 2025-08-04,11:55:59.000,216,11046378,-795,0,1754308558,13133.150676789992,254.95497771000373,54163.60703136 2025-08-04,11:56:00.000,216,11046411,-795,0,1754308559,13133.116995240001,254.98317423000117,54163.572095760006 2025-08-04,11:56:01.000,216,11046384,-795,0,1754308560,13133.096786310001,254.94087944999774,54163.47427608001 2025-08-04,11:56:02.000,216,11046420,-795,0,1754308561,13133.103522619997,254.94087944999774,54163.621005600005 2025-08-04,11:56:03.000,216,11046382,-795,0,1754308562,13133.164149409997,254.89858467000158,54163.64196696001 2025-08-04,11:56:04.000,216,11046405,-795,0,1754308563,13133.123731549997,254.92678118999902,54163.63497984 2025-08-04,11:56:05.000,216,11046381,-795,0,1754308564,13133.090049999992,254.88448641000286,54163.64196696001 2025-08-04,11:56:06.000,216,11046371,-795,0,1754308565,13133.015950590001,254.91973205999966,54163.41837912 2025-08-04,11:56:07.000,216,11046351,-795,0,1754308566,13133.137204170001,254.96907597000245,54163.69087680001 2025-08-04,11:56:08.000,216,11046397,-795,0,1754308567,13133.096786310001,254.9620268400031,54163.66292832001 2025-08-04,11:56:09.000,216,11046427,-795,0,1754308568,13133.143940479997,254.98317423000117,54163.76773512 2025-08-04,11:56:10.000,216,11046373,-795,0,1754308569,13133.184358339997,254.99022336000053,54163.7956836 2025-08-04,11:56:11.000,216,11046383,-795,0,1754308570,13133.184358339997,254.9761251000018,54163.52318592001 2025-08-04,11:56:12.000,216,11046351,-795,0,1754308571,13133.137204170001,255.03956727000332,54163.61401848001 2025-08-04,11:56:13.000,216,11046367,-795,0,1754308572,13133.143940479997,255.04661640000268,54163.60004424 2025-08-04,11:56:14.000,216,11046426,-795,0,1754308573,13133.170885719992,255.0959603099982,54163.67690256 2025-08-04,11:56:15.000,216,11046388,-795,0,1754308574,13133.238248820002,255.08891117999883,54163.69786392 2025-08-04,11:56:16.000,216,11046421,-795,0,1754308575,13133.170885719992,255.18054986999778,54163.69087680001 2025-08-04,11:56:17.000,216,11046393,-795,0,1754308576,13133.150676789992,255.20169726000313,54163.718825280004 2025-08-04,11:56:18.000,216,11046423,-795,0,1754308577,13133.191094649992,255.21579552000185,54163.74677376 2025-08-04,11:56:19.000,216,11046417,-795,0,1754308578,13133.271930369992,255.24399203999928,54163.64196696001 2025-08-04,11:56:20.000,216,11046332,-795,0,1754308579,13133.231512509992,255.23694290999993,54163.63497984 2025-08-04,11:56:21.000,216,11046387,-795,0,1754308580,13133.238248820002,255.19464813000377,54163.76074800001 2025-08-04,11:56:22.000,216,11046398,-795,0,1754308581,13133.150676789992,255.23694290999993,54163.66292832001 2025-08-04,11:56:23.000,216,11046370,-795,0,1754308582,13133.143940479997,255.22989378000057,54163.572095760006 2025-08-04,11:56:24.000,216,11046391,-795,0,1754308583,13133.130467859992,255.24399203999928,54163.75376088 2025-08-04,11:56:25.000,216,11046412,-795,0,1754308584,13133.184358339997,255.26513943000464,54163.75376088 2025-08-04,11:56:26.000,216,11046378,-795,0,1754308585,13133.049632139991,255.2228446500012,54163.55812152 2025-08-04,11:56:27.000,216,11046379,-795,0,1754308586,13133.244985129997,255.2228446500012,54163.78170936001 2025-08-04,11:56:28.000,216,11046391,-795,0,1754308587,13133.251721439992,255.21579552000185,54163.48825032 2025-08-04,11:56:29.000,216,11046312,-795,0,1754308588,13133.244985129997,255.16645160999906,54163.683889679996 2025-08-04,11:56:30.000,216,11046379,-795,0,1754308589,13133.184358339997,255.1594024799997,54163.63497984 2025-08-04,11:56:31.000,216,11046412,-795,0,1754308590,13133.170885719992,255.1241568300029,54163.683889679996 2025-08-04,11:56:32.000,216,11046327,-795,0,1754308591,13133.116995240001,255.14530422000098,54163.7956836 2025-08-04,11:56:33.000,216,11046383,-795,0,1754308592,13133.130467859992,255.13825509000162,54163.69087680001 2025-08-04,11:56:34.000,216,11046400,-795,0,1754308593,13133.164149409997,255.0959603099982,54163.788696480005 2025-08-04,11:56:35.000,216,11046415,-795,0,1754308594,13133.218039890002,255.0959603099982,54163.82363208 2025-08-04,11:56:36.000,216,11046385,-795,0,1754308595,13133.103522619997,255.06776379000075,54163.348507919996 2025-08-04,11:56:37.000,216,11046374,-795,0,1754308596,13133.143940479997,255.03956727000332,54163.3415208 2025-08-04,11:56:38.000,216,11046436,-795,0,1754308597,13133.143940479997,255.03251814000396,54163.57908288 2025-08-04,11:56:39.000,216,11046376,-795,0,1754308598,13133.157413100002,255.03251814000396,54163.60004424 2025-08-04,11:56:40.000,216,11046382,-795,0,1754308599,13133.143940479997,255.0607146600014,54163.59305712001 2025-08-04,11:56:41.000,216,11046356,-795,0,1754308600,13133.157413100002,255.03956727000332,54163.87254192 2025-08-04,11:56:42.000,216,11046374,-795,0,1754308601,13133.170885719992,255.11005857000418,54163.6559412 2025-08-04,11:56:43.000,216,11046350,-795,0,1754308602,13133.231512509992,255.10300944000483,54163.788696480005 2025-08-04,11:56:44.000,216,11046368,-795,0,1754308603,13133.224776199997,255.1241568300029,54163.63497984 2025-08-04,11:56:45.000,216,11046394,-795,0,1754308604,13133.244985129997,255.10300944000483,54163.36248216 2025-08-04,11:56:46.000,216,11046392,-795,0,1754308605,13133.143940479997,255.11710770000354,54163.24370112 2025-08-04,11:56:47.000,216,11046387,-795,0,1754308606,13133.157413100002,255.11005857000418,54163.49523744001 2025-08-04,11:56:48.000,216,11046377,-795,0,1754308607,13133.143940479997,255.14530422000098,54163.52318592001 2025-08-04,11:56:49.000,216,11046419,-795,0,1754308608,13133.143940479997,255.20169726000313,54163.92145176 2025-08-04,11:56:50.000,216,11046401,-795,0,1754308609,13133.211303579992,255.1875990000044,54163.956387360005 2025-08-04,11:56:51.000,216,11046366,-795,0,1754308610,13133.150676789992,255.22989378000057,54163.67690256 2025-08-04,11:56:52.000,216,11046420,-795,0,1754308611,13133.116995240001,255.22989378000057,54163.56510864001 2025-08-04,11:56:53.000,216,11046347,-795,0,1754308612,13133.076577380001,255.20169726000313,54163.25767536001 2025-08-04,11:56:54.000,216,11046421,-795,0,1754308613,13133.083313689996,255.21579552000185,54163.36248216 2025-08-04,11:56:55.000,216,11046406,-795,0,1754308614,13133.103522619997,255.23694290999993,54163.43235336 2025-08-04,11:56:56.000,216,11046373,-795,0,1754308615,13133.069841069992,255.2087463900025,54163.46728896 2025-08-04,11:56:57.000,216,11046342,-755,0,1754308616,13133.069841069992,255.21579552000185,54163.73279952001 2025-08-04,11:56:58.000,216,11046354,-795,0,1754308617,13133.103522619997,255.19464813000377,54163.85856768001 2025-08-04,11:56:59.000,216,11046404,-795,0,1754308618,13133.231512509992,255.19464813000377,54163.89350328 2025-08-04,11:57:00.000,216,11046352,-795,0,1754308619,13133.197830960002,255.17350073999842,54163.67690256 2025-08-04,11:57:01.000,216,11046335,-795,0,1754308620,13133.184358339997,255.10300944000483,54163.348507919996 2025-08-04,11:57:02.000,216,11046348,-795,0,1754308621,13133.143940479997,255.08891117999883,54163.25767536001 2025-08-04,11:57:03.000,216,11046399,-795,0,1754308622,13133.157413100002,255.0959603099982,54163.24370112 2025-08-04,11:57:04.000,216,11046400,-795,0,1754308623,13133.197830960002,255.0748129200001,54163.58607 2025-08-04,11:57:05.000,216,11046401,-795,0,1754308624,13133.251721439992,255.06776379000075,54163.718825280004 2025-08-04,11:57:06.000,216,11046372,-795,0,1754308625,13133.164149409997,255.10300944000483,54163.76074800001 2025-08-04,11:57:07.000,216,11046384,-795,0,1754308626,13133.312348229992,255.06776379000075,54163.907477520006 2025-08-04,11:57:08.000,216,11046401,-795,0,1754308627,13133.399920260003,255.11005857000418,54163.80965784001 2025-08-04,11:57:09.000,216,11046278,-795,0,1754308628,13133.406656569998,255.04661640000268,54163.411392 2025-08-04,11:57:10.000,216,11046396,-795,0,1754308629,13133.386447639998,255.03251814000396,54163.3415208 2025-08-04,11:57:11.000,216,11046384,-795,0,1754308630,13133.366238709998,255.05366553000204,54163.29959808 2025-08-04,11:57:12.000,216,11046382,-795,0,1754308631,13133.413392879993,255.03956727000332,54163.32754656001 2025-08-04,11:57:13.000,216,11046393,-795,0,1754308632,13133.433601809993,255.03956727000332,54163.669915440005 2025-08-04,11:57:14.000,216,11046406,-795,0,1754308633,13133.480755979988,255.05366553000204,54164.075168400006 2025-08-04,11:57:15.000,216,11046396,-795,0,1754308634,13133.514437529993,255.03956727000332,54164.0402328 2025-08-04,11:57:16.000,216,11046423,-795,0,1754308635,13133.500964909988,255.05366553000204,54163.89350328 2025-08-04,11:57:17.000,216,11046355,-795,0,1754308636,13133.521173839988,255.04661640000268,54163.46030184 2025-08-04,11:57:18.000,216,11046323,-795,0,1754308637,13133.548119079998,255.03251814000396,54163.42536624001 2025-08-04,11:57:19.000,216,11046423,-795,0,1754308638,13133.568328009998,255.05366553000204,54163.46030184 2025-08-04,11:57:20.000,216,11046389,-795,0,1754308639,13133.527910149998,255.0607146600014,54163.4812632 2025-08-04,11:57:22.000,216,11046371,-795,0,1754308641,13133.433601809993,255.06776379000075,54163.94940024001 2025-08-04,11:57:23.000,216,11046390,-795,0,1754308642,13133.460547049988,255.08186204999947,54164.110104 2025-08-04,11:57:24.000,216,11046320,-795,0,1754308643,13133.359502400002,255.0607146600014,54163.98433584 2025-08-04,11:57:25.000,216,11046319,-795,0,1754308644,13133.271930369992,255.05366553000204,54163.78170936001 2025-08-04,11:57:26.000,216,11046388,-795,0,1754308645,13133.312348229992,255.06776379000075,54163.36946928 2025-08-04,11:57:27.000,216,11046376,-795,0,1754308646,13133.251721439992,255.03956727000332,54163.3415208 2025-08-04,11:57:28.000,216,11046430,-795,0,1754308647,13133.191094649992,255.05366553000204,54163.41837912 2025-08-04,11:57:29.000,216,11046398,-795,0,1754308648,13133.157413100002,255.06776379000075,54163.383443520004 2025-08-04,11:57:30.000,216,11046384,-795,0,1754308649,13133.177622030002,255.0959603099982,54163.935426000004 2025-08-04,11:57:31.000,216,11046382,-795,0,1754308650,13133.137204170001,255.0959603099982,54164.11709112001 2025-08-04,11:57:32.000,216,11046408,-795,0,1754308651,13133.116995240001,255.10300944000483,54164.04721992001 2025-08-04,11:57:33.000,216,11046400,-795,0,1754308652,13132.962060109996,255.11710770000354,54163.621005600005 2025-08-04,11:57:34.000,216,11046330,-795,0,1754308653,13133.002477969996,255.08891117999883,54163.6559412 2025-08-04,11:57:35.000,216,11046414,-795,0,1754308654,13132.989005349991,255.0959603099982,54163.37645640001 2025-08-04,11:57:36.000,216,11046378,-795,0,1754308655,13132.9553238,255.0607146600014,54163.39741776001 2025-08-04,11:57:37.000,216,11046373,-795,0,1754308656,13132.85427915,255.04661640000268,54163.215752640004 2025-08-04,11:57:38.000,216,11046360,-795,0,1754308657,13132.861015459996,255.0959603099982,54163.669915440005 2025-08-04,11:57:39.000,216,11046396,-795,0,1754308658,13132.91490594,255.08891117999883,54163.81664496 2025-08-04,11:57:40.000,216,11046391,-795,0,1754308659,13132.861015459996,255.0748129200001,54163.9703616 2025-08-04,11:57:41.000,216,11046376,-795,0,1754308660,13132.85427915,254.9761251000018,54163.77472224 2025-08-04,11:57:42.000,216,11046414,-795,0,1754308661,13132.77344343,255.0254690100046,54163.46728896 2025-08-04,11:57:43.000,216,11046347,-795,0,1754308662,13132.73302557,254.94792858000437,54163.453314720005 2025-08-04,11:57:44.000,216,11046381,-795,0,1754308663,13132.78691604999,254.91973205999966,54163.39741776001 2025-08-04,11:57:45.000,216,11046364,-795,0,1754308664,13132.77344343,254.90563380000094,54163.36946928 2025-08-04,11:57:46.000,216,11046409,-795,0,1754308665,13132.74649818999,254.93383031999838,54163.60004424 2025-08-04,11:57:47.000,216,11046380,-795,0,1754308666,13132.66566246999,254.92678118999902,54163.4812632 2025-08-04,11:57:48.000,216,11046368,-795,0,1754308667,13132.739761879995,254.94792858000437,54163.63497984 2025-08-04,11:57:49.000,216,11046313,-795,0,1754308668,13132.759970809995,254.91973205999966,54163.70485104 2025-08-04,11:57:50.000,216,11046436,-795,0,1754308669,13132.70608032999,254.9126829300003,54163.48825032 2025-08-04,11:57:51.000,216,11046356,-795,0,1754308670,13132.658926159995,254.93383031999838,54163.43934048 2025-08-04,11:57:52.000,216,11046404,-795,0,1754308671,13132.61177199,254.89858467000158,54163.31357232 2025-08-04,11:57:53.000,216,11046403,-795,0,1754308672,13132.58482674999,254.9126829300003,54163.06203600001 2025-08-04,11:57:54.000,216,11046383,-795,0,1754308673,13132.64545353999,254.9126829300003,54163.57908288 2025-08-04,11:57:55.000,216,11046379,-795,0,1754308674,13132.598299369994,254.87038815000415,54163.551134400004 2025-08-04,11:57:56.000,216,11046410,-795,0,1754308675,13132.60503567999,254.83514250000007,54163.572095760006 2025-08-04,11:57:57.000,216,11046404,-795,0,1754308676,13132.456836859994,254.77874945999793,54163.285623840005 2025-08-04,11:57:58.000,216,11046375,-795,0,1754308677,13132.436627929994,254.7646511999992,54163.18780416001 2025-08-04,11:57:59.000,216,11046339,-795,0,1754308678,13132.450100549999,254.78579859000456,54163.29261096 2025-08-04,11:58:00.000,216,11046392,-795,0,1754308679,13132.436627929994,254.7012090299977,54163.36248216 2025-08-04,11:58:01.000,216,11046358,-795,0,1754308680,13132.436627929994,254.67301251000026,54163.44632760001 2025-08-04,11:58:02.000,216,11046414,-795,0,1754308681,13132.382737449989,254.7153072900037,54163.39043064 2025-08-04,11:58:03.000,216,11046383,-795,0,1754308682,13132.416418999994,254.65186512000218,54163.35549504001 2025-08-04,11:58:04.000,216,11046340,-795,0,1754308683,13132.497254719994,254.6166194699981,54163.46030184 2025-08-04,11:58:05.000,216,11046417,-795,0,1754308684,13132.517463649994,254.56022643000324,54163.453314720005 2025-08-04,11:58:06.000,216,11046427,-795,0,1754308685,13132.497254719994,254.5038333900011,54163.13889432001 2025-08-04,11:58:07.000,216,11046405,-795,0,1754308686,13132.382737449989,254.42629296000086,54163.06203600001 2025-08-04,11:58:08.000,216,11046372,-795,0,1754308687,13132.382737449989,254.44039121999958,54163.10395872 2025-08-04,11:58:09.000,216,11046360,-795,0,1754308688,13132.376001139994,254.36285078999936,54163.15286856 2025-08-04,11:58:10.000,216,11046371,-795,0,1754308689,13132.50399102999,254.34170340000128,54163.35549504001 2025-08-04,11:58:11.000,216,11046386,-795,0,1754308690,13132.537672579994,254.32760514000256,54163.383443520004 2025-08-04,11:58:12.000,216,11046429,-795,0,1754308691,13132.46357316999,254.31350688000384,54163.37645640001 2025-08-04,11:58:13.000,216,11046323,-795,0,1754308692,13132.396210069994,254.25006471000233,54163.1319072 2025-08-04,11:58:14.000,216,11046346,-795,0,1754308693,13132.456836859994,254.15137689000403,54162.98517768 2025-08-04,11:58:15.000,216,11046407,-795,0,1754308694,13132.416418999994,254.13022949999868,54162.92229360001 2025-08-04,11:58:16.000,216,11046399,-795,0,1754308695,13132.369264829998,254.0597381999978,54163.05504888 2025-08-04,11:58:17.000,216,11046416,-795,0,1754308696,13132.227802319998,253.95400125000015,54162.69171864 2025-08-04,11:58:18.000,216,11046384,-795,0,1754308697,13132.295165419993,253.91875560000335,54162.887358 2025-08-04,11:58:19.000,216,11046359,-795,0,1754308698,13132.328846969998,253.8623625600012,54163.22972688001 2025-08-04,11:58:20.000,216,11046362,-795,0,1754308699,13132.362528519989,253.88350994999928,54162.96421632 2025-08-04,11:58:21.000,216,11046321,-795,0,1754308700,13132.268220179998,253.911706470004,54162.950242080005 2025-08-04,11:58:22.000,216,11046387,-795,0,1754308701,13132.194120769993,253.86941169000056,54162.81049968 2025-08-04,11:58:23.000,216,11046320,-795,0,1754308702,13132.167175529998,253.87646081999992,54162.48210504 2025-08-04,11:58:24.000,216,11046398,-795,0,1754308703,13132.146966599998,253.7989203899997,54162.85940952 2025-08-04,11:58:25.000,216,11046393,-795,0,1754308704,13132.072867189992,253.8271169100044,54162.880370880004 2025-08-04,11:58:26.000,216,11046442,-795,0,1754308705,13131.965086229997,253.7989203899997,54162.69870576 2025-08-04,11:58:27.000,216,11046383,-795,0,1754308706,13131.958349920002,253.79187126000033,54162.9572292 2025-08-04,11:58:28.000,216,11046399,-795,0,1754308707,13132.012240399992,253.8130186499984,54162.98517768 2025-08-04,11:58:29.000,216,11046343,-795,0,1754308708,13132.012240399992,253.85531343000184,54162.99216480001 2025-08-04,11:58:30.000,216,11046434,-795,0,1754308709,13132.005504089997,253.82006777999777,54162.93626784 2025-08-04,11:58:31.000,216,11046427,-635,0,1754308710,13131.998767780002,253.83416604000377,54162.55197624 2025-08-04,11:58:32.000,216,11046411,-795,0,1754308711,13131.890986819992,253.85531343000184,54162.328388400005 2025-08-04,11:58:33.000,216,11046393,-795,0,1754308712,13131.924668369997,253.87646081999992,54162.70569288001 2025-08-04,11:58:34.000,216,11046433,-795,0,1754308713,13131.931404679992,253.9258047300027,54162.70569288001 2025-08-04,11:58:35.000,216,11046399,-795,0,1754308714,13131.971822539992,253.9610503799995,54162.85940952 2025-08-04,11:58:36.000,216,11046367,-795,0,1754308715,13131.965086229997,253.99629603000358,54162.99216480001 2025-08-04,11:58:37.000,216,11046319,-795,0,1754308716,13131.749524309991,254.03154168000037,54162.544989120004 2025-08-04,11:58:38.000,216,11046369,-795,0,1754308717,13131.843832649996,254.0738364600038,54162.60787320001 2025-08-04,11:58:39.000,216,11046375,-795,0,1754308718,13131.816887410001,254.13022949999868,54162.34934976001 2025-08-04,11:58:40.000,216,11046379,-795,0,1754308719,13131.877514200001,254.1090821100006,54162.39127248001 2025-08-04,11:58:41.000,216,11046389,-795,0,1754308720,13131.837096340001,254.12318036999932,54162.496079280005 2025-08-04,11:58:42.000,216,11046373,-795,0,1754308721,13131.729315379991,254.1725242800021,54162.34934976001 2025-08-04,11:58:43.000,216,11046381,-795,0,1754308722,13131.816887410001,254.17957341000147,54162.62184744 2025-08-04,11:58:44.000,216,11046402,-795,0,1754308723,13131.810151099991,254.25006471000233,54162.7476156 2025-08-04,11:58:45.000,216,11046341,-795,0,1754308724,13131.803414789996,254.30645775000448,54162.9572292 2025-08-04,11:58:46.000,216,11046337,-795,0,1754308725,13131.816887410001,254.3205560100032,54162.70569288001 2025-08-04,11:58:47.000,216,11046390,-795,0,1754308726,13131.64847965999,254.30645775000448,54162.38428536 2025-08-04,11:58:48.000,216,11046421,-795,0,1754308727,13131.702370139996,254.29940861999785,54162.328388400005 2025-08-04,11:58:49.000,216,11046386,-795,0,1754308728,13131.6754249,254.2923594899985,54162.30742704 2025-08-04,11:58:50.000,216,11046407,-795,0,1754308729,13131.71584276,254.25006471000233,54162.6428088 2025-08-04,11:58:51.000,216,11046359,-715,0,1754308730,13131.68889751999,254.2218681900049,54162.57992472 2025-08-04,11:58:52.000,216,11046356,-795,0,1754308731,13131.722579069996,254.2218681900049,54162.92229360001 2025-08-04,11:58:53.000,216,11046339,-795,0,1754308732,13131.61479811,254.26416297000105,54162.69870576 2025-08-04,11:58:54.000,216,11046315,-795,0,1754308733,13131.73605169,254.2571138400017,54162.68473152001 2025-08-04,11:58:55.000,216,11046305,-795,0,1754308734,13131.702370139996,254.25006471000233,54162.58691184001 2025-08-04,11:58:56.000,216,11046412,-795,0,1754308735,13131.69563383,254.23596645000362,54162.26550432 2025-08-04,11:58:57.000,216,11046432,-795,0,1754308736,13131.66868858999,254.25006471000233,54162.24454296 2025-08-04,11:58:58.000,216,11046386,-795,0,1754308737,13131.709106449991,254.30645775000448,54162.34934976001 2025-08-04,11:58:59.000,216,11046398,-795,0,1754308738,13131.69563383,254.36989991999872,54162.712680000004 2025-08-04,11:59:00.000,216,11046423,-795,0,1754308739,13131.75626062,254.41219470000215,54163.04107464001 2025-08-04,11:59:01.000,216,11046382,-795,0,1754308740,13131.702370139996,254.44744034999894,54162.99216480001 2025-08-04,11:59:02.000,216,11046364,-795,0,1754308741,13131.641743349996,254.4544894799983,54162.845435279996 2025-08-04,11:59:03.000,216,11046390,-795,0,1754308742,13131.63500704,254.47563687000365,54162.60787320001 2025-08-04,11:59:04.000,216,11046359,-795,0,1754308743,13131.66868858999,254.42629296000086,54162.34934976001 2025-08-04,11:59:05.000,216,11046385,-795,0,1754308744,13131.64847965999,254.44744034999894,54162.363324 2025-08-04,11:59:06.000,216,11046341,-795,0,1754308745,13131.64847965999,254.43334209000022,54162.27249144001 2025-08-04,11:59:07.000,216,11046362,-795,0,1754308746,13131.560907629995,254.4685877400043,54162.363324 2025-08-04,11:59:08.000,216,11046368,-795,0,1754308747,13131.6754249,254.44039121999958,54162.78953832 2025-08-04,11:59:09.000,216,11046287,-795,0,1754308748,13131.60806179999,254.5038333900011,54162.887358 2025-08-04,11:59:10.000,216,11046402,-795,0,1754308749,13131.62827072999,254.52498077999917,54162.831461040005 2025-08-04,11:59:11.000,216,11046386,-795,0,1754308750,13131.54743500999,254.5038333900011,54162.6428088 2025-08-04,11:59:12.000,216,11046363,-795,0,1754308751,13131.560907629995,254.42629296000086,54162.14672328 2025-08-04,11:59:13.000,216,11046371,-795,0,1754308752,13131.51375346,254.42629296000086,54162.21659448 2025-08-04,11:59:14.000,216,11046393,-795,0,1754308753,13131.61479811,254.39809644000343,54162.398259600006 2025-08-04,11:59:15.000,216,11046344,-795,0,1754308754,13131.56764393999,254.37694904999807,54162.33537552 2025-08-04,11:59:16.000,216,11046416,-795,0,1754308755,13131.560907629995,254.37694904999807,54162.77556408001 2025-08-04,11:59:17.000,216,11046357,-795,0,1754308756,13131.419445119995,254.35580166,54162.64979592 2025-08-04,11:59:18.000,216,11046353,-795,0,1754308757,13131.500280839995,254.36285078999936,54162.68473152001 2025-08-04,11:59:19.000,216,11046367,-795,0,1754308758,13131.51375346,254.37694904999807,54162.75460272001 2025-08-04,11:59:20.000,216,11046414,-795,0,1754308759,13131.63500704,254.37694904999807,54162.328388400005 2025-08-04,11:59:21.000,216,11046391,-795,0,1754308760,13131.61479811,254.3839981800047,54162.2934528 2025-08-04,11:59:22.000,216,11046419,-795,0,1754308761,13131.68889751999,254.35580166,54162.24454296 2025-08-04,11:59:23.000,216,11046349,-795,0,1754308762,13131.641743349996,254.36989991999872,54162.21659448 2025-08-04,11:59:24.000,216,11046377,-795,0,1754308763,13131.769733239991,254.41219470000215,54162.544989120004 2025-08-04,11:59:25.000,216,11046371,-795,0,1754308764,13131.729315379991,254.4192438300015,54162.82447392001 2025-08-04,11:59:26.000,216,11046385,-795,0,1754308765,13131.776469550001,254.4051455700028,54162.81049968 2025-08-04,11:59:27.000,216,11046395,-795,0,1754308766,13131.641743349996,254.44039121999958,54162.53101488 2025-08-04,11:59:28.000,216,11046405,-795,0,1754308767,13131.68889751999,254.48973513000237,54162.377298240004 2025-08-04,11:59:29.000,216,11046409,-795,0,1754308768,13131.783205859996,254.5038333900011,54162.209607360004 2025-08-04,11:59:30.000,216,11046414,-795,0,1754308769,13131.850568959992,254.51088252000045,54162.30742704 2025-08-04,11:59:31.000,216,11046400,-795,0,1754308770,13131.843832649996,254.53202990999853,54162.2934528 2025-08-04,11:59:32.000,216,11046400,-795,0,1754308771,13131.857305270001,254.58137382000132,54162.53800200001 2025-08-04,11:59:33.000,216,11046355,-795,0,1754308772,13131.769733239991,254.6166194699981,54162.544989120004 2025-08-04,11:59:34.000,216,11046385,-795,0,1754308773,13131.796678480001,254.64481599000283,54162.76857696 2025-08-04,11:59:35.000,216,11046403,-795,0,1754308774,13131.769733239991,254.58842295000068,54162.8174868 2025-08-04,11:59:36.000,216,11046358,-795,0,1754308775,13131.749524309991,254.5179316499998,54162.45415656 2025-08-04,11:59:37.000,216,11046392,-795,0,1754308776,13131.641743349996,254.48973513000237,54162.22358160001 2025-08-04,11:59:38.000,216,11046432,-795,0,1754308777,13131.73605169,254.53202990999853,54162.13973616 2025-08-04,11:59:39.000,216,11046369,-795,0,1754308778,13131.66868858999,254.53202990999853,54162.041916480004 2025-08-04,11:59:40.000,216,11046407,-795,0,1754308779,13131.75626062,254.56022643000324,54162.53101488 2025-08-04,11:59:41.000,216,11046350,-795,0,1754308780,13131.69563383,254.60957033999875,54162.544989120004 2025-08-04,11:59:42.000,216,11046404,-795,0,1754308781,13131.69563383,254.60957033999875,54162.52402776 2025-08-04,11:59:43.000,216,11046389,-795,0,1754308782,13131.60806179999,254.60957033999875,54162.62184744 2025-08-04,11:59:44.000,216,11046366,-795,0,1754308783,13131.61479811,254.58842295000068,54162.363324 2025-08-04,11:59:45.000,216,11046388,-795,0,1754308784,13131.601325489995,254.58137382000132,54162.48210504 2025-08-04,11:59:46.000,216,11046409,-795,0,1754308785,13131.64847965999,254.58842295000068,54162.496079280005 2025-08-04,11:59:47.000,216,11046411,-795,0,1754308786,13131.57438025,254.56022643000324,54162.06986496 2025-08-04,11:59:48.000,216,11046405,-795,0,1754308787,13131.68889751999,254.6025212099994,54162.38428536 2025-08-04,11:59:49.000,216,11046398,-795,0,1754308788,13131.66868858999,254.58137382000132,54162.565950480006 2025-08-04,11:59:50.000,216,11046397,-795,0,1754308789,13131.61479811,254.6025212099994,54162.33537552 2025-08-04,11:59:51.000,216,11046373,-795,0,1754308790,13131.702370139996,254.59547208000004,54162.55896336001 2025-08-04,11:59:52.000,216,11046383,-795,0,1754308791,13131.709106449991,254.5672755600026,54162.40524672 2025-08-04,11:59:53.000,216,11046414,-795,0,1754308792,13131.64847965999,254.57432469000196,54162.363324 2025-08-04,11:59:54.000,216,11046385,-795,0,1754308793,13131.68889751999,254.58137382000132,54162.342362639996 2025-08-04,11:59:55.000,216,11046367,-795,0,1754308794,13131.729315379991,254.5390790399979,54162.48210504 2025-08-04,11:59:56.000,216,11046411,-795,0,1754308795,13131.702370139996,254.51088252000045,54162.188646 2025-08-04,11:59:57.000,216,11046426,-795,0,1754308796,13131.62827072999,254.56022643000324,54162.27249144001 2025-08-04,11:59:58.000,216,11046406,-795,0,1754308797,13131.722579069996,254.59547208000004,54162.398259600006 2025-08-04,11:59:59.000,216,11046365,-795,0,1754308798,13131.709106449991,254.6166194699981,54162.39127248001 2025-08-04,12:00:00.000,216,11046396,-795,0,1754308799,13131.749524309991,254.59547208000004,54162.21659448 2025-08-04,12:00:01.000,216,11046377,-795,0,1754308800,13131.59458918,254.57432469000196,54162.14672328 2025-08-04,12:00:02.000,216,11046383,-795,0,1754308801,13131.729315379991,254.58137382000132,54162.30043992001 2025-08-04,12:00:03.000,216,11046429,-795,0,1754308802,13131.742787999996,254.56022643000324,54162.26550432 2025-08-04,12:00:04.000,216,11046392,-795,0,1754308803,13131.796678480001,254.5390790399979,54162.41922096001 2025-08-04,12:00:05.000,216,11046369,-795,0,1754308804,13131.762996929996,254.59547208000004,54162.42620808 2025-08-04,12:00:06.000,216,11046407,-795,0,1754308805,13131.729315379991,254.60957033999875,54162.40524672 2025-08-04,12:00:07.000,216,11046365,-795,0,1754308806,13131.61479811,254.55317730000388,54162.21659448 2025-08-04,12:00:08.000,216,11046402,-795,0,1754308807,13131.641743349996,254.6166194699981,54162.30043992001 2025-08-04,12:00:09.000,216,11046380,-795,0,1754308808,13131.64847965999,254.57432469000196,54162.09781344 2025-08-04,12:00:10.000,216,11046408,-795,0,1754308809,13131.742787999996,254.58842295000068,54162.51704064001 2025-08-04,12:00:11.000,216,11046404,-795,0,1754308810,13131.742787999996,254.56022643000324,54162.48210504 2025-08-04,12:00:12.000,216,11046405,-795,0,1754308811,13131.702370139996,254.57432469000196,54162.45415656 2025-08-04,12:00:13.000,216,11046389,-795,0,1754308812,13131.63500704,254.58842295000068,54162.62883456 2025-08-04,12:00:14.000,216,11046412,-795,0,1754308813,13131.64847965999,254.60957033999875,54162.32140128001 2025-08-04,12:00:15.000,216,11046409,-795,0,1754308814,13131.641743349996,254.63776686000347,54162.41922096001 2025-08-04,12:00:16.000,216,11046409,-795,0,1754308815,13131.709106449991,254.6659633800009,54162.447169440005 2025-08-04,12:00:17.000,216,11046404,-795,0,1754308816,13131.621534419995,254.63776686000347,54161.86723848001 2025-08-04,12:00:18.000,216,11046397,-795,0,1754308817,13131.729315379991,254.7012090299977,54162.2585172 2025-08-04,12:00:19.000,216,11046425,-795,0,1754308818,13131.830360029991,254.65891425000154,54162.53101488 2025-08-04,12:00:20.000,216,11046347,-795,0,1754308819,13131.830360029991,254.68711076999898,54162.398259600006 2025-08-04,12:00:21.000,216,11046428,-795,0,1754308820,13131.843832649996,254.7294055500024,54162.544989120004 2025-08-04,12:00:22.000,216,11046369,-795,0,1754308821,13131.803414789996,254.82104424000136,54162.447169440005 2025-08-04,12:00:23.000,216,11046405,-795,0,1754308822,13131.843832649996,254.79284772000392,54162.38428536 2025-08-04,12:00:24.000,216,11046394,-795,0,1754308823,13131.944877299997,254.83514250000007,54162.41922096001 2025-08-04,12:00:25.000,216,11046403,-795,0,1754308824,13131.965086229997,254.82809337000072,54162.21659448 2025-08-04,12:00:26.000,216,11046406,-795,0,1754308825,13132.005504089997,254.8633390200048,54162.174671759996 2025-08-04,12:00:27.000,216,11046394,-795,0,1754308826,13131.911195749992,254.8492407599988,54162.21659448 2025-08-04,12:00:28.000,216,11046357,-795,0,1754308827,13131.965086229997,254.90563380000094,54162.21659448 2025-08-04,12:00:29.000,216,11046374,-795,0,1754308828,13132.146966599998,254.88448641000286,54162.40524672 2025-08-04,12:00:30.000,216,11046383,-795,0,1754308829,13132.099812430002,254.95497771000373,54162.59389896 2025-08-04,12:00:31.000,216,11046370,-795,0,1754308830,13132.214329699993,254.99022336000053,54162.53800200001 2025-08-04,12:00:32.000,216,11046366,-795,0,1754308831,13132.214329699993,254.9972724899999,54162.44018232001 2025-08-04,12:00:33.000,216,11046402,-795,0,1754308832,13132.160439220002,255.00432161999925,54162.23755584 2025-08-04,12:00:34.000,216,11046399,-795,0,1754308833,13132.173911839993,255.04661640000268,54162.18165888001 2025-08-04,12:00:35.000,216,11046401,-795,0,1754308834,13132.301901729988,255.0607146600014,54162.30043992001 2025-08-04,12:00:36.000,216,11046380,-795,0,1754308835,13132.274956489993,255.08891117999883,54162.53800200001 2025-08-04,12:00:37.000,216,11046434,-795,0,1754308836,13132.146966599998,255.11710770000354,54162.25153008001 2025-08-04,12:00:38.000,216,11046386,-715,0,1754308837,13132.241274939988,255.17350073999842,54162.68473152001 2025-08-04,12:00:39.000,216,11046399,-795,0,1754308838,13132.214329699993,255.1875990000044,54162.70569288001 2025-08-04,12:00:40.000,216,11046372,-795,0,1754308839,13132.180648150003,255.2228446500012,54162.45415656 2025-08-04,12:00:41.000,216,11046401,-795,0,1754308840,13132.241274939988,255.22989378000057,54162.60088608 2025-08-04,12:00:42.000,216,11046363,-795,0,1754308841,13132.160439220002,255.24399203999928,54162.20262024001 2025-08-04,12:00:43.000,216,11046406,-795,0,1754308842,13132.261483869988,255.25104116999864,54162.31441416 2025-08-04,12:00:44.000,216,11046419,-795,0,1754308843,13132.288429109998,255.30038508000143,54162.37031112001 2025-08-04,12:00:45.000,216,11046394,-795,0,1754308844,13132.214329699993,255.272188560004,54162.30043992001 2025-08-04,12:00:46.000,216,11046412,-795,0,1754308845,13132.254747559993,255.3215324699995,54162.85242240001 2025-08-04,12:00:47.000,216,11046400,-795,0,1754308846,13132.194120769993,255.272188560004,54162.733641360006 2025-08-04,12:00:48.000,216,11046417,-795,0,1754308847,13132.207593389998,255.31448334000015,54162.79652544 2025-08-04,12:00:49.000,216,11046383,-795,0,1754308848,13132.281692799988,255.36382725000294,54162.57992472 2025-08-04,12:00:50.000,216,11046403,-795,0,1754308849,13132.396210069994,255.32858159999887,54162.42620808 2025-08-04,12:00:51.000,216,11046408,-795,0,1754308850,13132.409682689999,255.30038508000143,54162.39127248001 2025-08-04,12:00:52.000,216,11046396,-795,0,1754308851,13132.416418999994,255.34972899000422,54162.41223384 2025-08-04,12:00:53.000,216,11046363,-795,0,1754308852,13132.362528519989,255.28628682000272,54162.44018232001 2025-08-04,12:00:54.000,216,11046394,-795,0,1754308853,13132.342319589989,255.32858159999887,54162.62184744 2025-08-04,12:00:55.000,216,11046413,-795,0,1754308854,13132.402946379989,255.36382725000294,54162.86639664 2025-08-04,12:00:56.000,216,11046372,-795,0,1754308855,13132.389473759999,255.32858159999887,54162.89434512001 2025-08-04,12:00:57.000,216,11046400,-795,0,1754308856,13132.295165419993,255.33563072999823,54162.48210504 2025-08-04,12:00:58.000,216,11046421,-795,0,1754308857,13132.382737449989,255.35677812000358,54162.2934528 2025-08-04,12:00:59.000,216,11046382,-795,0,1754308858,13132.456836859994,255.29333595000207,54162.398259600006 2025-08-04,12:01:00.000,216,11046383,-795,0,1754308859,13132.423155309989,255.3215324699995,54162.41922096001 2025-08-04,12:01:01.000,216,11046400,-795,0,1754308860,13132.436627929994,255.30038508000143,54162.33537552 2025-08-04,12:01:02.000,216,11046424,-795,0,1754308861,13132.308638039998,255.25104116999864,54162.4331952 2025-08-04,12:01:03.000,216,11046381,-795,0,1754308862,13132.355792209994,255.24399203999928,54162.80351256001 2025-08-04,12:01:04.000,216,11046370,-795,0,1754308863,13132.369264829998,255.24399203999928,54162.82447392001 2025-08-04,12:01:05.000,216,11046383,-795,0,1754308864,13132.416418999994,255.18054986999778,54162.901332240006 2025-08-04,12:01:06.000,216,11046377,-795,0,1754308865,13132.429891619999,255.1594024799997,54162.41223384 2025-08-04,12:01:07.000,216,11046374,-795,0,1754308866,13132.349055899998,255.13120596000226,54162.2585172 2025-08-04,12:01:08.000,216,11046384,-795,0,1754308867,13132.443364239989,255.16645160999906,54162.4331952 2025-08-04,12:01:09.000,216,11046388,-795,0,1754308868,13132.477045789994,255.14530422000098,54162.4331952 2025-08-04,12:01:10.000,216,11046380,-795,0,1754308869,13132.456836859994,255.14530422000098,54162.55896336001 2025-08-04,12:01:11.000,216,11046389,-795,0,1754308870,13132.436627929994,255.18054986999778,54162.92928072 2025-08-04,12:01:12.000,216,11046364,-795,0,1754308871,13132.402946379989,255.18054986999778,54162.733641360006 2025-08-04,12:01:13.000,216,11046365,-795,0,1754308872,13132.389473759999,255.24399203999928,54162.81049968 2025-08-04,12:01:14.000,216,11046425,-795,0,1754308873,13132.423155309989,255.22989378000057,54162.65678304001 2025-08-04,12:01:15.000,216,11046416,-795,0,1754308874,13132.50399102999,255.258090299998,54162.55197624 2025-08-04,12:01:16.000,216,11046409,-795,0,1754308875,13132.517463649994,255.3215324699995,54162.55896336001 2025-08-04,12:01:17.000,216,11046413,-795,0,1754308876,13132.409682689999,255.3215324699995,54162.279478560005 2025-08-04,12:01:18.000,216,11046393,-795,0,1754308877,13132.510727339999,255.3708763800023,54162.51704064001 2025-08-04,12:01:19.000,216,11046401,-795,0,1754308878,13132.52419995999,255.36382725000294,54162.77556408001 2025-08-04,12:01:20.000,216,11046418,-795,0,1754308879,13132.578090439994,255.35677812000358,54163.013126159996 2025-08-04,12:01:21.000,216,11046366,-795,0,1754308880,13132.5511452,255.3708763800023,54162.96421632 2025-08-04,12:01:22.000,216,11046416,-795,0,1754308881,13132.54440888999,255.33563072999823,54162.614860320005 2025-08-04,12:01:23.000,216,11046374,-795,0,1754308882,13132.578090439994,255.34972899000422,54162.62184744 2025-08-04,12:01:24.000,216,11046417,-795,0,1754308883,13132.60503567999,255.34972899000422,54162.377298240004 2025-08-04,12:01:25.000,216,11046364,-795,0,1754308884,13132.64545353999,255.33563072999823,54162.40524672 2025-08-04,12:01:26.000,216,11046400,-795,0,1754308885,13132.618508299995,255.3074342100008,54162.60088608 2025-08-04,12:01:27.000,216,11046349,-795,0,1754308886,13132.46357316999,255.25104116999864,54162.4331952 2025-08-04,12:01:28.000,216,11046376,-795,0,1754308887,13132.52419995999,255.25104116999864,54162.55896336001 2025-08-04,12:01:29.000,216,11046385,-795,0,1754308888,13132.429891619999,255.19464813000377,54162.70569288001 2025-08-04,12:01:30.000,216,11046397,-795,0,1754308889,13132.57135413,255.11710770000354,54162.64979592 2025-08-04,12:01:31.000,216,11046413,-795,0,1754308890,13132.57135413,255.05366553000204,54162.67075728 2025-08-04,12:01:32.000,216,11046407,-795,0,1754308891,13132.61177199,255.04661640000268,54162.733641360006 2025-08-04,12:01:33.000,216,11046321,-795,0,1754308892,13132.58482674999,255.01841987999796,54162.37031112001 2025-08-04,12:01:34.000,216,11046417,-795,0,1754308893,13132.510727339999,254.94792858000437,54162.48210504 2025-08-04,12:01:35.000,216,11046362,-795,0,1754308894,13132.64545353999,254.94792858000437,54162.76158984 2025-08-04,12:01:36.000,216,11046390,-795,0,1754308895,13132.64545353999,254.95497771000373,54162.76158984 2025-08-04,12:01:37.000,216,11046429,-795,0,1754308896,13132.537672579994,254.92678118999902,54162.60088608 2025-08-04,12:01:38.000,216,11046428,-795,0,1754308897,13132.50399102999,254.8774372800035,54162.65678304001 2025-08-04,12:01:39.000,216,11046359,-795,0,1754308898,13132.530936269999,254.8774372800035,54162.53101488 2025-08-04,12:01:40.000,216,11046414,-795,0,1754308899,13132.59156306,254.8774372800035,54162.7476156 2025-08-04,12:01:41.000,216,11046337,-795,0,1754308900,13132.60503567999,254.82104424000136,54162.733641360006 2025-08-04,12:01:42.000,216,11046370,-795,0,1754308901,13132.557881509994,254.84219162999943,54162.41223384 2025-08-04,12:01:43.000,216,11046408,-795,0,1754308902,13132.5511452,254.83514250000007,54162.68473152001 2025-08-04,12:01:44.000,216,11046390,-795,0,1754308903,13132.598299369994,254.83514250000007,54162.831461040005 2025-08-04,12:01:45.000,216,11046391,-795,0,1754308904,13132.57135413,254.82809337000072,54162.76158984 2025-08-04,12:01:46.000,216,11046390,-795,0,1754308905,13132.56461781999,254.82104424000136,54162.57992472 2025-08-04,12:01:47.000,216,11046353,-795,0,1754308906,13132.50399102999,254.73645468000177,54162.398259600006 2025-08-04,12:01:48.000,216,11046369,-795,0,1754308907,13132.530936269999,254.7646511999992,54162.565950480006 2025-08-04,12:01:49.000,216,11046351,-795,0,1754308908,13132.537672579994,254.73645468000177,54162.55896336001 2025-08-04,12:01:50.000,216,11046402,-795,0,1754308909,13132.537672579994,254.68006163999962,54162.565950480006 2025-08-04,12:01:51.000,216,11046382,-795,0,1754308910,13132.537672579994,254.70825816000433,54162.6428088 2025-08-04,12:01:52.000,216,11046382,-795,0,1754308911,13132.450100549999,254.65891425000154,54162.48909216001 2025-08-04,12:01:53.000,216,11046407,-795,0,1754308912,13132.443364239989,254.67301251000026,54162.46114368 2025-08-04,12:01:54.000,216,11046378,-795,0,1754308913,13132.557881509994,254.6307177300041,54162.62184744 2025-08-04,12:01:55.000,216,11046454,-795,0,1754308914,13132.578090439994,254.56022643000324,54162.342362639996 2025-08-04,12:01:56.000,216,11046406,-795,0,1754308915,13132.490518409999,254.51088252000045,54162.510053519996 2025-08-04,12:01:57.000,216,11046348,-795,0,1754308916,13132.342319589989,254.44039121999958,54162.24454296 2025-08-04,12:01:58.000,216,11046414,-795,0,1754308917,13132.342319589989,254.3839981800047,54162.28646568 2025-08-04,12:01:59.000,216,11046396,-795,0,1754308918,13132.409682689999,254.30645775000448,54162.565950480006 2025-08-04,12:02:00.000,216,11046327,-795,0,1754308919,13132.328846969998,254.32760514000256,54162.18165888001 2025-08-04,12:02:01.000,216,11046386,-795,0,1754308920,13132.477045789994,254.2923594899985,54162.41223384 2025-08-04,12:02:02.000,216,11046371,-795,0,1754308921,13132.54440888999,254.2923594899985,54162.51704064001 2025-08-04,12:02:03.000,216,11046378,-795,0,1754308922,13132.58482674999,254.2571138400017,54162.07685208 2025-08-04,12:02:04.000,216,11046362,-795,0,1754308923,13132.64545353999,254.22891732000426,54162.10480056001 2025-08-04,12:02:05.000,216,11046356,-795,0,1754308924,13132.66566246999,254.2077699299989,54162.16768464 2025-08-04,12:02:06.000,216,11046330,-795,0,1754308925,13132.73302557,254.17957341000147,54162.160697520005 2025-08-04,12:02:07.000,216,11046401,-795,0,1754308926,13132.719552949995,254.16547515000275,54162.20262024001 2025-08-04,12:02:08.000,216,11046368,-795,0,1754308927,13132.74649818999,254.14432776000467,54162.35633688 2025-08-04,12:02:09.000,216,11046430,-795,0,1754308928,13132.80712497999,254.20072079999954,54162.230568720006 2025-08-04,12:02:10.000,216,11046422,-795,0,1754308929,13132.921642249996,254.15137689000403,54162.38428536 2025-08-04,12:02:11.000,216,11046395,-795,0,1754308930,13132.982269039996,254.10203298000124,54162.15371040001 2025-08-04,12:02:12.000,216,11046411,-795,0,1754308931,13132.93511487,254.0456399399991,54162.02794224 2025-08-04,12:02:13.000,216,11046355,-795,0,1754308932,13132.901433319996,254.024492550001,54161.86723848001 2025-08-04,12:02:14.000,216,11046351,-795,0,1754308933,13132.921642249996,254.0103942900023,54162.13973616 2025-08-04,12:02:15.000,216,11046390,-795,0,1754308934,13132.941851179996,253.97514863999822,54162.09781344 2025-08-04,12:02:16.000,216,11046379,-795,0,1754308935,13133.002477969996,253.97514863999822,54162.33537552 2025-08-04,12:02:17.000,216,11046384,-795,0,1754308936,13132.881224389996,253.98219777000486,54162.09082632 2025-08-04,12:02:18.000,216,11046408,-795,0,1754308937,13132.9553238,253.9469521200008,54162.09082632 2025-08-04,12:02:19.000,216,11046416,-795,0,1754308938,13132.968796419991,253.93990299000143,54162.06986496 2025-08-04,12:02:20.000,216,11046382,-795,0,1754308939,13132.948587489991,253.911706470004,54161.81134152 2025-08-04,12:02:21.000,216,11046337,-795,0,1754308940,13132.91490594,253.90465734000463,54161.69256048 2025-08-04,12:02:22.000,216,11046402,-795,0,1754308941,13132.84754283999,253.89055907999864,54161.90217408 2025-08-04,12:02:23.000,216,11046433,-795,0,1754308942,13132.81386129,253.87646081999992,54161.776405920005 2025-08-04,12:02:24.000,216,11046367,-795,0,1754308943,13132.780179739995,253.8623625600012,54162.14672328 2025-08-04,12:02:25.000,216,11046379,-795,0,1754308944,13132.78691604999,253.88350994999928,54162.2585172 2025-08-04,12:02:26.000,216,11046402,-795,0,1754308945,13132.79365236,253.86941169000056,54162.1187748 2025-08-04,12:02:27.000,216,11046411,-795,0,1754308946,13132.71281664,253.84121517000312,54161.93012256 2025-08-04,12:02:28.000,216,11046390,-795,0,1754308947,13132.83407022,253.8130186499984,54161.69954760001 2025-08-04,12:02:29.000,216,11046334,-795,0,1754308948,13132.85427915,253.80596951999905,54161.74147032 2025-08-04,12:02:30.000,216,11046408,-795,0,1754308949,13132.70608032999,253.77777300000162,54161.51089536001 2025-08-04,12:02:31.000,216,11046402,-795,0,1754308950,13132.78691604999,253.74957648000418,54161.76243168 2025-08-04,12:02:32.000,216,11046392,-795,0,1754308951,13132.780179739995,253.74252735000482,54161.9091612 2025-08-04,12:02:33.000,216,11046394,-795,0,1754308952,13132.7532345,253.77072387000226,54162.03492936001 2025-08-04,12:02:34.000,216,11046390,-795,0,1754308953,13132.86775176999,253.70728170000075,54162.188646 2025-08-04,12:02:35.000,216,11046387,-795,0,1754308954,13132.921642249996,253.70728170000075,54161.90217408 2025-08-04,12:02:36.000,216,11046413,-795,0,1754308955,13132.91490594,253.6790851800033,54161.61570216 2025-08-04,12:02:37.000,216,11046298,-795,0,1754308956,13132.85427915,253.60859388000245,54161.34320448001 2025-08-04,12:02:38.000,216,11046373,-795,0,1754308957,13132.84754283999,253.6015447500031,54161.3501916 2025-08-04,12:02:39.000,216,11046364,-795,0,1754308958,13132.93511487,253.58744649000437,54161.46198552001 2025-08-04,12:02:40.000,216,11046378,-795,0,1754308959,13132.982269039996,253.5169551900035,54161.86025136 2025-08-04,12:02:41.000,216,11046426,-795,0,1754308960,13133.022686899996,253.5169551900035,54162.041916480004 2025-08-04,12:02:42.000,216,11046407,-795,0,1754308961,13133.063104759996,253.46056215000135,54162.09082632 2025-08-04,12:02:43.000,216,11046390,-795,0,1754308962,13133.042895829996,253.4041691099992,54162.02794224 2025-08-04,12:02:44.000,216,11046397,-795,0,1754308963,13133.009214279991,253.3407269399977,54161.43403704001 2025-08-04,12:02:45.000,216,11046373,-795,0,1754308964,13132.989005349991,253.31253042000026,54161.441024160005 2025-08-04,12:02:46.000,216,11046386,-795,0,1754308965,13132.989005349991,253.26318651000474,54161.42704992 2025-08-04,12:02:47.000,216,11046437,-795,0,1754308966,13132.861015459996,253.17859694999788,54161.30826888 2025-08-04,12:02:48.000,216,11046393,-795,0,1754308967,13132.901433319996,253.122203910003,54161.559805200006 2025-08-04,12:02:49.000,216,11046392,-795,0,1754308968,13132.840806529995,253.07990912999958,54161.79038016 2025-08-04,12:02:50.000,216,11046404,-795,0,1754308969,13132.928378559991,253.01646695999807,54162.0489036 2025-08-04,12:02:51.000,216,11046410,-795,0,1754308970,13132.87448808,252.99531957,54161.88819984001 2025-08-04,12:02:52.000,216,11046379,-795,0,1754308971,13132.982269039996,252.93892652999784,54161.72050896001 2025-08-04,12:02:53.000,216,11046365,-795,0,1754308972,13132.881224389996,252.93892652999784,54161.48294688001 2025-08-04,12:02:54.000,216,11046403,-795,0,1754308973,13132.861015459996,252.90368088000105,54161.51089536001 2025-08-04,12:02:55.000,216,11046410,-795,0,1754308974,13132.800388669995,252.9107300100004,54161.371152960004 2025-08-04,12:02:56.000,216,11046399,-795,0,1754308975,13132.78691604999,252.85433696999826,54161.39910144 2025-08-04,12:02:57.000,216,11046457,-795,0,1754308976,13132.67239878,252.82614045000082,54161.727496080006 2025-08-04,12:02:58.000,216,11046415,-795,0,1754308977,13132.83407022,252.76974740999867,54161.93710968001 2025-08-04,12:02:59.000,216,11046386,-795,0,1754308978,13132.759970809995,252.76974740999867,54162.006980879996 2025-08-04,12:03:00.000,216,11046347,-795,0,1754308979,13132.759970809995,252.69220697999845,54161.79736728001 2025-08-04,12:03:01.000,216,11046368,-795,0,1754308980,13132.72628925999,252.6851578499991,54161.51089536001 2025-08-04,12:03:02.000,216,11046367,-795,0,1754308981,13132.61177199,252.65696133000165,54161.2104492 2025-08-04,12:03:03.000,216,11046389,-795,0,1754308982,13132.65218985,252.6851578499991,54161.30128176 2025-08-04,12:03:04.000,216,11046431,-795,0,1754308983,13132.69260771,252.664010460001,54161.35717872 2025-08-04,12:03:05.000,216,11046385,-795,0,1754308984,13132.72628925999,252.73450176000188,54161.74845744001 2025-08-04,12:03:06.000,216,11046420,-795,0,1754308985,13132.759970809995,252.6851578499991,54162.01396800001 2025-08-04,12:03:07.000,216,11046358,-795,0,1754308986,13132.578090439994,252.65696133000165,54161.76941880001 2025-08-04,12:03:08.000,216,11046342,-795,0,1754308987,13132.638717229995,252.6499122000023,54161.538843840004 2025-08-04,12:03:09.000,216,11046344,-795,0,1754308988,13132.679135089995,252.67810871999973,54161.64365064 2025-08-04,12:03:10.000,216,11046373,-795,0,1754308989,13132.679135089995,252.67810871999973,54161.57377944 2025-08-04,12:03:11.000,216,11046393,-795,0,1754308990,13132.618508299995,252.65696133000165,54161.47595976 2025-08-04,12:03:12.000,216,11046350,-795,0,1754308991,13132.618508299995,252.64286307000293,54161.38512720001 2025-08-04,12:03:13.000,216,11046434,-795,0,1754308992,13132.54440888999,252.6499122000023,54161.664612 2025-08-04,12:03:14.000,216,11046416,-795,0,1754308993,13132.658926159995,252.6499122000023,54161.81134152 2025-08-04,12:03:15.000,216,11046409,-795,0,1754308994,13132.638717229995,252.61466654999822,54162.02794224 2025-08-04,12:03:16.000,216,11046439,-795,0,1754308995,13132.638717229995,252.59351916000014,54161.85326424 2025-08-04,12:03:17.000,216,11046342,-795,0,1754308996,13132.50399102999,252.551224380004,54161.47595976 2025-08-04,12:03:18.000,216,11046431,-795,0,1754308997,13132.56461781999,252.53007698999863,54161.61570216 2025-08-04,12:03:19.000,216,11046376,-795,0,1754308998,13132.56461781999,252.55827351000335,54161.53185672001 2025-08-04,12:03:20.000,216,11046409,-795,0,1754308999,13132.61177199,252.52302785999927,54161.49692112 2025-08-04,12:03:21.000,216,11046404,-795,0,1754309000,13132.59156306,252.52302785999927,54161.86025136 2025-08-04,12:03:22.000,216,11046397,-795,0,1754309001,13132.60503567999,252.54417525000463,54161.79736728001 2025-08-04,12:03:23.000,216,11046393,-795,0,1754309002,13132.58482674999,252.50892960000056,54161.8043544 2025-08-04,12:03:24.000,216,11046382,-795,0,1754309003,13132.66566246999,252.55827351000335,54161.96505816001 2025-08-04,12:03:25.000,216,11046370,-795,0,1754309004,13132.638717229995,252.57237177000206,54161.75544456 2025-08-04,12:03:26.000,216,11046402,-795,0,1754309005,13132.618508299995,252.5653226400027,54161.74147032 2025-08-04,12:03:27.000,216,11046399,-795,0,1754309006,13132.54440888999,252.5653226400027,54161.58775368 2025-08-04,12:03:28.000,216,11046418,-795,0,1754309007,13132.598299369994,252.6005682899995,54161.58076656001 2025-08-04,12:03:29.000,216,11046428,-795,0,1754309008,13132.60503567999,252.6499122000023,54161.86723848001 2025-08-04,12:03:30.000,216,11046336,-795,0,1754309009,13132.699344019995,252.664010460001,54161.895186960006 2025-08-04,12:03:31.000,216,11046425,-795,0,1754309010,13132.64545353999,252.67105959000037,54161.657624880005 2025-08-04,12:03:32.000,216,11046402,-795,0,1754309011,13132.67239878,252.7486000200006,54161.75544456 2025-08-04,12:03:33.000,216,11046340,-795,0,1754309012,13132.699344019995,252.73450176000188,54161.67858624001 2025-08-04,12:03:34.000,216,11046366,-795,0,1754309013,13132.69260771,252.77679653999803,54161.76243168 2025-08-04,12:03:35.000,216,11046351,-795,0,1754309014,13132.71281664,252.82614045000082,54161.72050896001 2025-08-04,12:03:36.000,216,11046396,-795,0,1754309015,13132.72628925999,252.8472878399989,54161.76243168 2025-08-04,12:03:37.000,216,11046421,-795,0,1754309016,13132.58482674999,252.88253349000297,54161.706534720004 2025-08-04,12:03:38.000,216,11046434,-795,0,1754309017,13132.679135089995,252.93892652999784,54161.84627712001 2025-08-04,12:03:39.000,216,11046415,-795,0,1754309018,13132.70608032999,252.93892652999784,54161.9790324 2025-08-04,12:03:40.000,216,11046402,-795,0,1754309019,13132.68587139999,252.95302479000384,54161.9790324 2025-08-04,12:03:41.000,216,11046341,-795,0,1754309020,13132.66566246999,252.98827044000063,54161.67159912001 2025-08-04,12:03:42.000,216,11046384,-795,0,1754309021,13132.61177199,252.88253349000297,54161.664612 2025-08-04,12:03:43.000,216,11046340,-795,0,1754309022,13132.54440888999,252.91777913999977,54161.69256048 2025-08-04,12:03:44.000,216,11046408,-795,0,1754309023,13132.54440888999,252.9107300100004,54161.76243168 2025-08-04,12:03:45.000,216,11046397,-795,0,1754309024,13132.470309479999,252.94597566000448,54161.7344832 2025-08-04,12:03:46.000,216,11046435,-795,0,1754309025,13132.389473759999,252.9600739200032,54161.91614832001 2025-08-04,12:03:47.000,216,11046426,-795,0,1754309026,13132.281692799988,252.9107300100004,54161.60172792001 2025-08-04,12:03:48.000,216,11046418,-795,0,1754309027,13132.376001139994,252.93892652999784,54161.7344832 2025-08-04,12:03:49.000,216,11046333,-795,0,1754309028,13132.315374349993,252.95302479000384,54161.75544456 2025-08-04,12:03:50.000,216,11046391,-795,0,1754309029,13132.308638039998,252.86843523000425,54161.371152960004 2025-08-04,12:03:51.000,216,11046410,-795,0,1754309030,13132.254747559993,252.86843523000425,54161.62967640001 2025-08-04,12:03:52.000,216,11046395,-795,0,1754309031,13132.254747559993,252.84023870999954,54161.48294688001 2025-08-04,12:03:53.000,216,11046391,-795,0,1754309032,13132.187384459998,252.76974740999867,54161.46198552001 2025-08-04,12:03:54.000,216,11046376,-795,0,1754309033,13132.281692799988,252.77679653999803,54161.9091612 2025-08-04,12:03:55.000,216,11046384,-795,0,1754309034,13132.274956489993,252.80499306000274,54161.69256048 2025-08-04,12:03:56.000,216,11046398,-795,0,1754309035,13132.288429109998,252.77679653999803,54161.68557336 2025-08-04,12:03:57.000,216,11046372,-795,0,1754309036,13132.167175529998,252.72745263000252,54161.36416584001 2025-08-04,12:03:58.000,216,11046376,-795,0,1754309037,13132.173911839993,252.72040350000316,54161.09166816 2025-08-04,12:03:59.000,216,11046392,-795,0,1754309038,13132.173911839993,252.6851578499991,54161.105642400005 2025-08-04,12:04:00.000,216,11046383,-795,0,1754309039,13132.234538629993,252.64286307000293,54161.489934000005 2025-08-04,12:04:01.000,216,11046365,-795,0,1754309040,13132.194120769993,252.67810871999973,54161.47595976 2025-08-04,12:04:02.000,216,11046386,-795,0,1754309041,13132.120021360002,252.62171568000485,54161.36416584001 2025-08-04,12:04:03.000,216,11046427,-795,0,1754309042,13132.146966599998,252.6499122000023,54161.76941880001 2025-08-04,12:04:04.000,216,11046425,-795,0,1754309043,13132.120021360002,252.64286307000293,54161.39910144 2025-08-04,12:04:05.000,216,11046338,-795,0,1754309044,13132.099812430002,252.57942090000142,54161.51788248 2025-08-04,12:04:06.000,216,11046429,-795,0,1754309045,13132.066130879997,252.51597872999992,54161.441024160005 2025-08-04,12:04:07.000,216,11046397,-795,0,1754309046,13131.897723130001,252.44548742999905,54160.90301592 2025-08-04,12:04:08.000,216,11046396,-795,0,1754309047,13131.917932060001,252.43138917000033,54160.937951520005 2025-08-04,12:04:09.000,216,11046388,-795,0,1754309048,13131.857305270001,252.38204526000482,54161.105642400005 2025-08-04,12:04:10.000,216,11046368,-795,0,1754309049,13131.823623719996,252.3186030900033,54161.14756512001 2025-08-04,12:04:11.000,216,11046358,-795,0,1754309050,13131.904459439997,252.3186030900033,54161.57377944 2025-08-04,12:04:12.000,216,11046402,-795,0,1754309051,13131.917932060001,252.26221005000116,54161.56679232 2025-08-04,12:04:13.000,216,11046328,-795,0,1754309052,13131.837096340001,252.24811179000244,54161.30128176 2025-08-04,12:04:14.000,216,11046421,-795,0,1754309053,13131.837096340001,252.19876787999965,54161.224423440006 2025-08-04,12:04:15.000,216,11046380,-795,0,1754309054,13131.816887410001,252.14237484000478,54160.88205456001 2025-08-04,12:04:16.000,216,11046342,-795,0,1754309055,13131.830360029991,252.13532570999814,54160.79820912 2025-08-04,12:04:17.000,216,11046393,-795,0,1754309056,13131.776469550001,252.12122744999942,54160.84711896 2025-08-04,12:04:18.000,216,11046376,-795,0,1754309057,13131.884250509996,252.12122744999942,54161.12660376001 2025-08-04,12:04:19.000,216,11046368,-795,0,1754309058,13131.904459439997,252.11417832000006,54161.23141056 2025-08-04,12:04:20.000,216,11046383,-795,0,1754309059,13131.904459439997,252.13532570999814,54161.538843840004 2025-08-04,12:04:21.000,216,11046375,-795,0,1754309060,13131.890986819992,252.13532570999814,54161.4549984 2025-08-04,12:04:22.000,216,11046379,-795,0,1754309061,13131.877514200001,252.11417832000006,54161.16153936 2025-08-04,12:04:23.000,216,11046354,-795,0,1754309062,13131.857305270001,252.12122744999942,54161.00782272001 2025-08-04,12:04:24.000,216,11046338,-795,0,1754309063,13131.783205859996,252.07893267000327,54160.651479600005 2025-08-04,12:04:25.000,216,11046383,-795,0,1754309064,13131.911195749992,252.06483441000455,54161.00782272001 2025-08-04,12:04:26.000,216,11046365,-795,0,1754309065,13132.005504089997,252.03663788999984,54161.32923024 2025-08-04,12:04:27.000,216,11046418,-795,0,1754309066,13131.850568959992,252.01549050000176,54161.11262952 2025-08-04,12:04:28.000,216,11046376,-795,0,1754309067,13132.045921949997,252.01549050000176,54161.50390824001 2025-08-04,12:04:29.000,216,11046371,-795,0,1754309068,13132.059394570002,251.98729398000432,54161.63666352 2025-08-04,12:04:30.000,216,11046441,-795,0,1754309069,13132.093076119992,251.9802448499977,54161.32923024 2025-08-04,12:04:31.000,216,11046430,-795,0,1754309070,13132.079603500002,251.99434311000368,54161.4200628 2025-08-04,12:04:32.000,216,11046377,-795,0,1754309071,13131.998767780002,251.9097535500041,54160.889041680006 2025-08-04,12:04:33.000,216,11046391,-795,0,1754309072,13132.018976710002,251.92385181000282,54160.93096440001 2025-08-04,12:04:34.000,216,11046373,-795,0,1754309073,13132.227802319998,251.83221312000387,54161.24538480001 2025-08-04,12:04:35.000,216,11046381,-795,0,1754309074,13132.268220179998,251.78991834000044,54161.47595976 2025-08-04,12:04:36.000,216,11046386,-795,0,1754309075,13132.315374349993,251.7969674699998,54161.62268928 2025-08-04,12:04:37.000,216,11046364,-795,0,1754309076,13132.167175529998,251.7969674699998,54161.54583096 2025-08-04,12:04:38.000,216,11046411,-795,0,1754309077,13132.288429109998,251.81811485999788,54161.69256048 2025-08-04,12:04:39.000,216,11046404,-795,0,1754309078,13132.295165419993,251.91680268000346,54161.43403704001 2025-08-04,12:04:40.000,216,11046410,-795,0,1754309079,13132.382737449989,251.91680268000346,54161.273333280005 2025-08-04,12:04:41.000,216,11046406,-795,0,1754309080,13132.362528519989,251.9449992000009,54161.21743632001 2025-08-04,12:04:42.000,216,11046412,-795,0,1754309081,13132.349055899998,251.92385181000282,54161.24538480001 2025-08-04,12:04:43.000,216,11046403,-795,0,1754309082,13132.281692799988,251.91680268000346,54161.25237192 2025-08-04,12:04:44.000,216,11046389,-795,0,1754309083,13132.355792209994,251.9097535500041,54161.58775368 2025-08-04,12:04:45.000,216,11046374,-795,0,1754309084,13132.389473759999,251.97319571999833,54161.79736728001 2025-08-04,12:04:46.000,216,11046393,-795,0,1754309085,13132.416418999994,251.9449992000009,54161.81134152 2025-08-04,12:04:47.000,216,11046365,-795,0,1754309086,13132.342319589989,251.92385181000282,54161.61570216 2025-08-04,12:04:48.000,216,11046428,-795,0,1754309087,13132.46357316999,251.99434311000368,54161.40608856 2025-08-04,12:04:49.000,216,11046388,-795,0,1754309088,13132.510727339999,252.02958876000048,54161.25237192 2025-08-04,12:04:50.000,216,11046381,-795,0,1754309089,13132.68587139999,252.05073614999856,54161.392114320006 2025-08-04,12:04:51.000,216,11046422,-795,0,1754309090,13132.66566246999,252.11417832000006,54161.38512720001 2025-08-04,12:04:52.000,216,11046424,-795,0,1754309091,13132.679135089995,252.07893267000327,54161.664612 2025-08-04,12:04:53.000,216,11046319,-795,0,1754309092,13132.557881509994,252.1071291900007,54161.76941880001 2025-08-04,12:04:54.000,216,11046377,-795,0,1754309093,13132.679135089995,252.14237484000478,54161.93710968001 2025-08-04,12:04:55.000,216,11046406,-795,0,1754309094,13132.65218985,252.14942397000414,54161.98601952001 2025-08-04,12:04:56.000,216,11046397,-795,0,1754309095,13132.69260771,252.1917187500003,54161.86025136 2025-08-04,12:04:57.000,216,11046376,-795,0,1754309096,13132.60503567999,252.1917187500003,54161.35717872 2025-08-04,12:04:58.000,216,11046367,-795,0,1754309097,13132.638717229995,252.21991526999773,54161.441024160005 2025-08-04,12:04:59.000,216,11046381,-795,0,1754309098,13132.739761879995,252.21991526999773,54161.608715040005 2025-08-04,12:05:00.000,216,11046402,-795,0,1754309099,13132.76670711999,252.2551609200018,54161.64365064 2025-08-04,12:05:01.000,216,11046351,-795,0,1754309100,13132.69260771,252.24811179000244,54162.07685208 2025-08-04,12:05:02.000,216,11046423,-795,0,1754309101,13132.62524460999,252.2551609200018,54162.01396800001 2025-08-04,12:05:03.000,216,11046394,-795,0,1754309102,13132.598299369994,252.31155396000395,54162.07685208 2025-08-04,12:05:04.000,216,11046446,-795,0,1754309103,13132.64545353999,252.33975048000138,54162.24454296 2025-08-04,12:05:05.000,216,11046412,-795,0,1754309104,13132.59156306,252.3045048300046,54161.68557336 2025-08-04,12:05:06.000,216,11046395,-795,0,1754309105,13132.57135413,252.29745569999795,54161.65063776001 2025-08-04,12:05:07.000,216,11046380,-795,0,1754309106,13132.510727339999,252.2551609200018,54161.51089536001 2025-08-04,12:05:08.000,216,11046387,-795,0,1754309107,13132.598299369994,252.24811179000244,54161.67858624001 2025-08-04,12:05:09.000,216,11046357,-795,0,1754309108,13132.58482674999,252.26221005000116,54161.99999376 2025-08-04,12:05:10.000,216,11046418,-795,0,1754309109,13132.5511452,252.28335743999924,54162.22358160001 2025-08-04,12:05:11.000,216,11046410,-795,0,1754309110,13132.52419995999,252.29745569999795,54162.32140128001 2025-08-04,12:05:12.000,216,11046405,-795,0,1754309111,13132.456836859994,252.3045048300046,54162.19563312 2025-08-04,12:05:13.000,216,11046400,-795,0,1754309112,13132.423155309989,252.3186030900033,54161.86723848001 2025-08-04,12:05:14.000,216,11046407,-795,0,1754309113,13132.450100549999,252.34679961000074,54161.74845744001 2025-08-04,12:05:15.000,216,11046431,-795,0,1754309114,13132.54440888999,252.36089786999946,54161.92313544 2025-08-04,12:05:16.000,216,11046411,-795,0,1754309115,13132.530936269999,252.37499612999818,54161.86723848001 2025-08-04,12:05:18.000,216,11046427,-795,0,1754309117,13132.369264829998,252.4384382999997,54161.98601952001 2025-08-04,12:05:19.000,216,11046380,-795,0,1754309118,13132.355792209994,252.44548742999905,54162.26550432 2025-08-04,12:05:20.000,216,11046421,-795,0,1754309119,13132.322110659989,252.43138917000033,54162.21659448 2025-08-04,12:05:21.000,216,11046382,-795,0,1754309120,13132.234538629993,252.39614352000353,54161.88121272 2025-08-04,12:05:22.000,216,11046384,-795,0,1754309121,13132.187384459998,252.36794699999882,54161.88819984001 2025-08-04,12:05:23.000,216,11046423,-795,0,1754309122,13132.261483869988,252.3186030900033,54161.776405920005 2025-08-04,12:05:24.000,216,11046356,-795,0,1754309123,13132.234538629993,252.26925918000052,54161.706534720004 2025-08-04,12:05:25.000,216,11046371,-795,0,1754309124,13132.153702909993,252.2551609200018,54161.825315760005 2025-08-04,12:05:26.000,216,11046409,-795,0,1754309125,13132.093076119992,252.1917187500003,54161.78339304 2025-08-04,12:05:27.000,216,11046362,-795,0,1754309126,13132.059394570002,252.18466962000093,54161.92313544 2025-08-04,12:05:28.000,216,11046364,-795,0,1754309127,13132.032449329992,252.17762049000157,54162.06986496 2025-08-04,12:05:29.000,216,11046413,-795,0,1754309128,13132.005504089997,252.06483441000455,54161.74147032 2025-08-04,12:05:30.000,216,11046364,-795,0,1754309129,13131.978558850002,252.08598180000263,54161.7344832 2025-08-04,12:05:31.000,216,11046391,-795,0,1754309130,13132.052658259992,252.05073614999856,54161.84627712001 2025-08-04,12:05:32.000,216,11046380,-795,0,1754309131,13132.025713019997,252.10008006000135,54161.5947408 2025-08-04,12:05:33.000,216,11046374,-795,0,1754309132,13131.837096340001,252.093030930002,54161.39910144 2025-08-04,12:05:34.000,216,11046401,-795,0,1754309133,13131.864041579996,252.07893267000327,54161.608715040005 2025-08-04,12:05:35.000,216,11046397,-795,0,1754309134,13131.890986819992,252.093030930002,54161.69954760001 2025-08-04,12:05:36.000,216,11046413,-795,0,1754309135,13131.931404679992,252.05778527999792,54161.76243168 2025-08-04,12:05:37.000,216,11046382,-795,0,1754309136,13131.897723130001,252.0084413700024,54161.61570216 2025-08-04,12:05:38.000,216,11046387,-795,0,1754309137,13131.944877299997,252.05778527999792,54161.57377944 2025-08-04,12:05:39.000,216,11046420,-795,0,1754309138,13132.039185640002,252.03663788999984,54161.61570216 2025-08-04,12:05:40.000,216,11046396,-795,0,1754309139,13132.133493979993,252.07893267000327,54161.664612 2025-08-04,12:05:41.000,216,11046410,-795,0,1754309140,13132.126757669997,252.0718835400039,54161.43403704001 2025-08-04,12:05:42.000,216,11046388,-795,0,1754309141,13132.072867189992,252.17762049000157,54161.67858624001 2025-08-04,12:05:43.000,216,11046362,-795,0,1754309142,13132.045921949997,252.16352223000285,54161.57377944 2025-08-04,12:05:44.000,216,11046379,-795,0,1754309143,13132.025713019997,252.14237484000478,54161.56679232 2025-08-04,12:05:45.000,216,11046387,-795,0,1754309144,13132.066130879997,252.11417832000006,54161.664612 2025-08-04,12:05:46.000,216,11046404,-795,0,1754309145,13132.079603500002,252.02958876000048,54161.608715040005 2025-08-04,12:05:47.000,216,11046417,-795,0,1754309146,13132.066130879997,251.9802448499977,54161.64365064 2025-08-04,12:05:48.000,216,11046422,-795,0,1754309147,13132.045921949997,251.92385181000282,54161.392114320006 2025-08-04,12:05:49.000,216,11046344,-795,0,1754309148,13132.072867189992,251.83221312000387,54161.39910144 2025-08-04,12:05:50.000,216,11046403,-795,0,1754309149,13132.039185640002,251.81106572999852,54161.441024160005 2025-08-04,12:05:51.000,216,11046459,-795,0,1754309150,13132.072867189992,251.78286921000108,54161.46897264 2025-08-04,12:05:52.000,216,11046377,-795,0,1754309151,13132.133493979993,251.75467269000364,54161.489934000005 2025-08-04,12:05:53.000,216,11046416,-795,0,1754309152,13132.093076119992,251.67008313000406,54161.51788248 2025-08-04,12:05:54.000,216,11046429,-795,0,1754309153,13132.018976710002,251.54319879000104,54161.273333280005 2025-08-04,12:05:55.000,216,11046409,-795,0,1754309154,13131.998767780002,251.49385487999825,54161.392114320006 2025-08-04,12:05:56.000,216,11046399,-795,0,1754309155,13132.032449329992,251.42336358000466,54161.538843840004 2025-08-04,12:05:57.000,216,11046371,-795,0,1754309156,13131.998767780002,251.4022161899993,54161.489934000005 2025-08-04,12:05:58.000,216,11046386,-795,0,1754309157,13131.938140990002,251.43746184000338,54161.3501916 2025-08-04,12:05:59.000,216,11046372,-795,0,1754309158,13131.944877299997,251.47270749000018,54161.43403704001 2025-08-04,12:06:00.000,216,11046349,-795,0,1754309159,13132.018976710002,251.42336358000466,54161.392114320006 2025-08-04,12:06:01.000,216,11046386,-795,0,1754309160,13132.066130879997,251.49385487999825,54161.489934000005 2025-08-04,12:06:02.000,216,11046376,-795,0,1754309161,13131.992031469992,251.4868057499989,54161.18250072 2025-08-04,12:06:03.000,216,11046397,-795,0,1754309162,13132.059394570002,251.46565836000082,54161.28730752 2025-08-04,12:06:04.000,216,11046348,-795,0,1754309163,13132.005504089997,251.46565836000082,54161.3501916 2025-08-04,12:06:05.000,216,11046366,-795,0,1754309164,13132.025713019997,251.47975661999953,54161.30128176 2025-08-04,12:06:06.000,216,11046383,-795,0,1754309165,13131.971822539992,251.49385487999825,54161.33621736001 2025-08-04,12:06:07.000,216,11046401,-795,0,1754309166,13131.897723130001,251.56434617999912,54161.65063776001 2025-08-04,12:06:08.000,216,11046392,-795,0,1754309167,13131.850568959992,251.62073922000127,54161.30128176 2025-08-04,12:06:09.000,216,11046431,-795,0,1754309168,13131.857305270001,251.6136900900019,54161.31525600001 2025-08-04,12:06:10.000,216,11046407,-795,0,1754309169,13131.850568959992,251.62778835000063,54161.34320448001 2025-08-04,12:06:11.000,216,11046399,-795,0,1754309170,13131.776469550001,251.65598486999806,54160.8960288 2025-08-04,12:06:12.000,216,11046408,-795,0,1754309171,13131.850568959992,251.6489357399987,54161.24538480001 2025-08-04,12:06:13.000,216,11046323,-795,0,1754309172,13131.73605169,251.64188660999935,54161.2104492 2025-08-04,12:06:14.000,216,11046412,-795,0,1754309173,13131.69563383,251.5995918300032,54161.154552240005 2025-08-04,12:06:15.000,216,11046416,-795,0,1754309174,13131.56764393999,251.55729704999976,54161.26634616001 2025-08-04,12:06:16.000,216,11046394,-795,0,1754309175,13131.520489769995,251.57139530999848,54161.2104492 2025-08-04,12:06:17.000,216,11046370,-795,0,1754309176,13131.52722607999,251.50795314000425,54161.18250072 2025-08-04,12:06:18.000,216,11046383,-795,0,1754309177,13131.318400469994,251.47270749000018,54160.8261576 2025-08-04,12:06:19.000,216,11046408,-795,0,1754309178,13131.4733356,251.4022161899993,54160.8261576 2025-08-04,12:06:20.000,216,11046363,-795,0,1754309179,13131.44639035999,251.34582315000443,54160.700389440004 2025-08-04,12:06:21.000,216,11046379,-795,0,1754309180,13131.439654049995,251.2894301100023,54160.97288712 2025-08-04,12:06:22.000,216,11046402,-795,0,1754309181,13131.540698699995,251.22598794000078,54160.95891288001 2025-08-04,12:06:23.000,216,11046382,-795,0,1754309182,13131.54743500999,251.21188968000206,54160.92397728 2025-08-04,12:06:24.000,216,11046418,-795,0,1754309183,13131.540698699995,251.2048405500027,54161.203462080004 2025-08-04,12:06:25.000,216,11046406,-795,0,1754309184,13131.53396239,251.2048405500027,54160.889041680006 2025-08-04,12:06:26.000,216,11046422,-795,0,1754309185,13131.63500704,251.19779142000334,54161.04974544001 2025-08-04,12:06:27.000,216,11046369,-795,0,1754309186,13131.709106449991,251.18369316000462,54161.0707068 2025-08-04,12:06:28.000,216,11046398,-795,0,1754309187,13131.702370139996,251.14844751000055,54160.62353112001 2025-08-04,12:06:29.000,216,11046316,-795,0,1754309188,13131.749524309991,251.0920544699984,54160.70737656 2025-08-04,12:06:30.000,216,11046412,-795,0,1754309189,13131.803414789996,251.04975969000225,54160.97288712 2025-08-04,12:06:31.000,216,11046414,-795,0,1754309190,13131.769733239991,251.07795620999968,54160.94493864 2025-08-04,12:06:32.000,216,11046428,-795,0,1754309191,13131.830360029991,251.0568088200016,54161.25935904 2025-08-04,12:06:33.000,216,11046416,-795,0,1754309192,13131.823623719996,251.03566143000353,54161.273333280005 2025-08-04,12:06:34.000,216,11046420,-795,0,1754309193,13131.877514200001,251.0215631700048,54161.04275832 2025-08-04,12:06:35.000,216,11046412,-795,0,1754309194,13131.837096340001,251.00746490999882,54161.07769392001 2025-08-04,12:06:36.000,216,11046382,-795,0,1754309195,13131.971822539992,250.97926839000138,54160.90301592 2025-08-04,12:06:37.000,216,11046382,-795,0,1754309196,13131.830360029991,250.97221926000202,54160.71436368001 2025-08-04,12:06:38.000,216,11046439,-795,0,1754309197,13131.722579069996,250.97926839000138,54160.868080320004 2025-08-04,12:06:39.000,216,11046426,-795,0,1754309198,13131.769733239991,250.94402274000458,54161.00083560001 2025-08-04,12:06:40.000,216,11046363,-795,0,1754309199,13131.769733239991,250.97221926000202,54161.16153936 2025-08-04,12:06:41.000,216,11046398,-795,0,1754309200,13131.682161209996,251.0427105600029,54161.35717872 2025-08-04,12:06:42.000,216,11046402,-795,0,1754309201,13131.729315379991,251.0568088200016,54161.273333280005 2025-08-04,12:06:43.000,216,11046465,-795,0,1754309202,13131.73605169,251.08500533999904,54161.32923024 2025-08-04,12:06:44.000,216,11046400,-795,0,1754309203,13131.762996929996,251.0568088200016,54161.11262952 2025-08-04,12:06:45.000,216,11046409,-795,0,1754309204,13131.749524309991,251.07795620999968,54161.035771200004 2025-08-04,12:06:46.000,216,11046418,-795,0,1754309205,13131.69563383,251.0920544699984,54160.99384848 2025-08-04,12:06:47.000,216,11046416,-795,0,1754309206,13131.6754249,251.06385795000097,54161.16153936 2025-08-04,12:06:48.000,216,11046394,-795,0,1754309207,13131.722579069996,251.04975969000225,54161.16852648001 2025-08-04,12:06:49.000,216,11046414,-795,0,1754309208,13131.749524309991,251.07090708000032,54161.46198552001 2025-08-04,12:06:50.000,216,11046386,-795,0,1754309209,13131.816887410001,251.09910359999776,54161.46897264 2025-08-04,12:06:51.000,216,11046448,-795,0,1754309210,13131.938140990002,251.03566143000353,54161.30826888 2025-08-04,12:06:52.000,216,11046401,-795,0,1754309211,13132.099812430002,251.03566143000353,54161.392114320006 2025-08-04,12:06:53.000,216,11046320,-795,0,1754309212,13132.126757669997,251.01451403999818,54161.11262952 2025-08-04,12:06:54.000,216,11046402,-795,0,1754309213,13132.187384459998,251.00041577999946,54161.035771200004 2025-08-04,12:06:55.000,216,11046345,-795,0,1754309214,13132.153702909993,250.95107187000394,54160.91000304001 2025-08-04,12:06:56.000,216,11046379,-795,0,1754309215,13132.301901729988,251.00041577999946,54161.35717872 2025-08-04,12:06:57.000,216,11046399,-795,0,1754309216,13132.241274939988,251.0215631700048,54161.371152960004 2025-08-04,12:06:58.000,216,11046377,-795,0,1754309217,13132.335583279993,251.04975969000225,54161.53185672001 2025-08-04,12:06:59.000,216,11046404,-795,0,1754309218,13132.48378209999,251.0215631700048,54161.72050896001 2025-08-04,12:07:00.000,216,11046379,-795,0,1754309219,13132.578090439994,251.0215631700048,54161.61570216 2025-08-04,12:07:01.000,216,11046399,-795,0,1754309220,13132.63198092,251.01451403999818,54161.273333280005 2025-08-04,12:07:02.000,216,11046385,-795,0,1754309221,13132.65218985,251.0215631700048,54161.30128176 2025-08-04,12:07:03.000,216,11046420,-795,0,1754309222,13132.719552949995,251.02861230000417,54161.30128176 2025-08-04,12:07:04.000,216,11046445,-795,0,1754309223,13132.70608032999,251.0215631700048,54161.43403704001 2025-08-04,12:07:05.000,216,11046405,-795,0,1754309224,13132.86775176999,251.07090708000032,54161.88121272 2025-08-04,12:07:06.000,216,11046384,-795,0,1754309225,13132.97553273,251.12025099000311,54162.06986496 2025-08-04,12:07:07.000,216,11046395,-795,0,1754309226,13132.962060109996,251.2048405500027,54161.97204528 2025-08-04,12:07:08.000,216,11046396,-795,0,1754309227,13133.015950590001,251.21893881000142,54161.90217408 2025-08-04,12:07:09.000,216,11046402,-795,0,1754309228,13133.090049999992,251.27533185000357,54161.538843840004 2025-08-04,12:07:10.000,216,11046411,-795,0,1754309229,13133.090049999992,251.2894301100023,54161.60172792001 2025-08-04,12:07:11.000,216,11046356,-795,0,1754309230,13133.130467859992,251.3387740199978,54161.657624880005 2025-08-04,12:07:12.000,216,11046406,-795,0,1754309231,13133.271930369992,251.38106880000123,54161.86025136 2025-08-04,12:07:13.000,216,11046415,-795,0,1754309232,13133.143940479997,251.3669705400025,54161.97204528 2025-08-04,12:07:14.000,216,11046402,-795,0,1754309233,13133.197830960002,251.4022161899993,54162.279478560005 2025-08-04,12:07:15.000,216,11046393,-795,0,1754309234,13133.251721439992,251.37401967000187,54162.46813080001 2025-08-04,12:07:16.000,216,11046399,-795,0,1754309235,13133.265194059997,251.4022161899993,54162.60088608 2025-08-04,12:07:17.000,216,11046373,-795,0,1754309236,13133.251721439992,251.3881179300006,54162.01396800001 2025-08-04,12:07:18.000,216,11046445,-795,0,1754309237,13133.130467859992,251.40926531999867,54161.9091612 2025-08-04,12:07:19.000,216,11046420,-755,0,1754309238,13133.164149409997,251.40926531999867,54161.993006640005 2025-08-04,12:07:20.000,216,11046430,-795,0,1754309239,13133.137204170001,251.4022161899993,54162.01396800001 2025-08-04,12:07:21.000,216,11046426,-795,0,1754309240,13133.170885719992,251.40926531999867,54162.24454296 2025-08-04,12:07:22.000,216,11046410,-795,0,1754309241,13133.170885719992,251.37401967000187,54162.76158984 2025-08-04,12:07:23.000,216,11046450,-795,0,1754309242,13133.123731549997,251.3669705400025,54162.77556408001 2025-08-04,12:07:24.000,216,11046418,-795,0,1754309243,13133.049632139991,251.3387740199978,54162.67075728 2025-08-04,12:07:25.000,216,11046415,-795,0,1754309244,13133.090049999992,251.27533185000357,54162.55197624 2025-08-04,12:07:26.000,216,11046437,-795,0,1754309245,13133.063104759996,251.2541844599982,54162.27249144001 2025-08-04,12:07:27.000,216,11046415,-795,0,1754309246,13132.91490594,251.2400861999995,54162.188646 2025-08-04,12:07:28.000,216,11046397,-795,0,1754309247,13132.87448808,251.2048405500027,54162.24454296 2025-08-04,12:07:29.000,216,11046435,-795,0,1754309248,13132.77344343,251.21893881000142,54162.22358160001 2025-08-04,12:07:30.000,216,11046429,-795,0,1754309249,13132.83407022,251.21893881000142,54162.77556408001 2025-08-04,12:07:31.000,216,11046378,-795,0,1754309250,13132.81386129,251.18369316000462,54162.999151920005 2025-08-04,12:07:32.000,216,11046431,-795,0,1754309251,13132.80712497999,251.1413983800012,54162.999151920005 2025-08-04,12:07:33.000,216,11046372,-795,0,1754309252,13132.76670711999,251.0920544699984,54162.59389896 2025-08-04,12:07:34.000,216,11046412,-795,0,1754309253,13132.780179739995,250.97926839000138,54162.52402776 2025-08-04,12:07:35.000,216,11046382,-795,0,1754309254,13132.77344343,250.9299244799986,54162.26550432 2025-08-04,12:07:36.000,216,11046388,-795,0,1754309255,13132.71281664,250.8946788300018,54162.2585172 2025-08-04,12:07:37.000,216,11046432,-795,0,1754309256,13132.79365236,250.85238404999836,54162.510053519996 2025-08-04,12:07:38.000,216,11046446,-795,0,1754309257,13132.74649818999,250.76074535999942,54162.70569288001 2025-08-04,12:07:39.000,216,11046377,-795,0,1754309258,13132.77344343,250.7114014500039,54162.91530648 2025-08-04,12:07:40.000,216,11046379,-795,0,1754309259,13132.83407022,250.6479592800024,54163.04107464001 2025-08-04,12:07:41.000,216,11046349,-795,0,1754309260,13132.82733390999,250.57041885000217,54162.90831936 2025-08-04,12:07:42.000,216,11046416,-795,0,1754309261,13132.800388669995,250.51402581000002,54162.68473152001 2025-08-04,12:07:43.000,216,11046378,-795,0,1754309262,13132.719552949995,250.40828886000236,54162.48909216001 2025-08-04,12:07:44.000,216,11046459,-755,0,1754309263,13132.67239878,250.32369930000277,54162.37031112001 2025-08-04,12:07:45.000,216,11046402,-795,0,1754309264,13132.67239878,250.2391097400032,54162.47511792 2025-08-04,12:07:46.000,216,11046403,-795,0,1754309265,13132.618508299995,250.16156931000296,54162.8174868 2025-08-04,12:07:47.000,216,11046421,-795,0,1754309266,13132.56461781999,250.0910780100021,54162.75460272001 2025-08-04,12:07:48.000,216,11046415,-795,0,1754309267,13132.450100549999,249.98534106000443,54162.79652544 2025-08-04,12:07:49.000,216,11046360,-795,0,1754309268,13132.477045789994,249.8937023699982,54162.782551200005 2025-08-04,12:07:50.000,216,11046392,-795,0,1754309269,13132.497254719994,249.80911280999862,54162.5729376 2025-08-04,12:07:51.000,216,11046401,-795,0,1754309270,13132.530936269999,249.73862150999776,54162.60787320001 2025-08-04,12:07:52.000,216,11046390,-795,0,1754309271,13132.578090439994,249.66813021000416,54162.510053519996 2025-08-04,12:07:53.000,216,11046374,-795,0,1754309272,13132.54440888999,249.6469828199988,54162.30742704 2025-08-04,12:07:54.000,216,11046414,-795,0,1754309273,13132.59156306,249.6469828199988,54162.565950480006 2025-08-04,12:07:55.000,216,11046401,-795,0,1754309274,13132.65218985,249.60468804000266,54162.67075728 2025-08-04,12:07:56.000,216,11046378,-795,0,1754309275,13132.658926159995,249.60468804000266,54162.6428088 2025-08-04,12:07:57.000,216,11046382,-795,0,1754309276,13132.69260771,249.5976389100033,54162.7476156 2025-08-04,12:07:58.000,216,11046387,-795,0,1754309277,13132.59156306,249.57649151999794,54162.328388400005 2025-08-04,12:07:59.000,216,11046425,-795,0,1754309278,13132.679135089995,249.6328845600001,54162.45415656 2025-08-04,12:08:00.000,216,11046401,-795,0,1754309279,13132.73302557,249.60468804000266,54162.39127248001 2025-08-04,12:08:01.000,216,11046397,-795,0,1754309280,13132.61177199,249.66813021000416,54162.25153008001 2025-08-04,12:08:02.000,216,11046398,-795,0,1754309281,13132.84754283999,249.71747411999968,54162.60088608 2025-08-04,12:08:03.000,216,11046437,-795,0,1754309282,13132.90816962999,249.7315723799984,54162.663770160005 2025-08-04,12:08:04.000,216,11046399,-795,0,1754309283,13132.962060109996,249.78796542000055,54162.614860320005 2025-08-04,12:08:05.000,216,11046328,-795,0,1754309284,13132.93511487,249.83730933000334,54162.46813080001 2025-08-04,12:08:06.000,216,11046412,-795,0,1754309285,13132.995741660001,249.81616193999798,54162.35633688 2025-08-04,12:08:07.000,216,11046415,-795,0,1754309286,13133.090049999992,249.9078006300042,54162.51704064001 2025-08-04,12:08:08.000,216,11046443,-795,0,1754309287,13133.069841069992,249.97124279999844,54162.496079280005 2025-08-04,12:08:09.000,216,11046408,-795,0,1754309288,13133.130467859992,250.03468496999994,54162.53101488 2025-08-04,12:08:10.000,216,11046411,-795,0,1754309289,13133.204567269997,250.1051762700008,54162.510053519996 2025-08-04,12:08:11.000,216,11046384,-795,0,1754309290,13133.325820849997,250.21091321999847,54162.83844816 2025-08-04,12:08:12.000,216,11046415,-795,0,1754309291,13133.352766089993,250.30960104000405,54162.85242240001 2025-08-04,12:08:13.000,216,11046390,-795,0,1754309292,13133.433601809993,250.38714147000428,54162.845435279996 2025-08-04,12:08:14.000,216,11046406,-795,0,1754309293,13133.440338119988,250.45763276999787,54162.62883456 2025-08-04,12:08:15.000,216,11046330,-795,0,1754309294,13133.453810739993,250.51402581000002,54162.69870576 2025-08-04,12:08:16.000,216,11046405,-795,0,1754309295,13133.548119079998,250.5633697200028,54162.82447392001 2025-08-04,12:08:17.000,216,11046425,-795,0,1754309296,13133.548119079998,250.63386102000368,54162.83844816 2025-08-04,12:08:18.000,216,11046387,-795,0,1754309297,13133.514437529993,250.67615579999983,54162.78953832 2025-08-04,12:08:19.000,216,11046423,-795,0,1754309298,13133.561591699989,250.81713840000157,54162.83844816 2025-08-04,12:08:20.000,216,11046422,-795,0,1754309299,13133.649163729999,250.88762970000244,54163.0271004 2025-08-04,12:08:21.000,216,11046357,-795,0,1754309300,13133.649163729999,250.96517013000266,54163.03408752 2025-08-04,12:08:22.000,216,11046378,-795,0,1754309301,13133.635691109994,250.9299244799986,54162.98517768 2025-08-04,12:08:23.000,216,11046402,-795,0,1754309302,13133.669372659999,250.96517013000266,54162.733641360006 2025-08-04,12:08:24.000,216,11046426,-795,0,1754309303,13133.662636349989,251.00746490999882,54162.92229360001 2025-08-04,12:08:25.000,216,11046387,-795,0,1754309304,13133.662636349989,251.03566143000353,54162.99216480001 2025-08-04,12:08:26.000,216,11046399,-795,0,1754309305,13133.76368099999,251.12025099000311,54162.9572292 2025-08-04,12:08:27.000,216,11046419,-795,0,1754309306,13133.84451671999,251.1554966399999,54163.348507919996 2025-08-04,12:08:28.000,216,11046394,-795,0,1754309307,13133.85125303,251.2048405500027,54163.10395872 2025-08-04,12:08:29.000,216,11046355,-795,0,1754309308,13133.92535243999,251.28238098000293,54163.069023120006 2025-08-04,12:08:30.000,216,11046415,-795,0,1754309309,13133.94556136999,251.24713532999886,54163.069023120006 2025-08-04,12:08:31.000,216,11046374,-795,0,1754309310,13133.99271554,251.2400861999995,54162.83844816 2025-08-04,12:08:32.000,216,11046421,-795,0,1754309311,13134.09376019,251.26123359000485,54162.82447392001 2025-08-04,12:08:33.000,216,11046444,-795,0,1754309312,13134.039869709995,251.22598794000078,54163.1319072 2025-08-04,12:08:34.000,216,11046406,-795,0,1754309313,13134.12744173999,251.26123359000485,54163.2017784 2025-08-04,12:08:35.000,216,11046417,-795,0,1754309314,13134.140914359996,251.3387740199978,54163.29959808 2025-08-04,12:08:36.000,216,11046417,-795,0,1754309315,13134.248695319991,251.38106880000123,54163.67690256 2025-08-04,12:08:37.000,216,11046337,-795,0,1754309316,13134.13417805,251.44451097000274,54163.26466248 2025-08-04,12:08:38.000,216,11046377,-795,0,1754309317,13134.17459591,251.47270749000018,54163.25767536001 2025-08-04,12:08:39.000,216,11046357,-795,0,1754309318,13134.167859599991,251.46565836000082,54163.32055944 2025-08-04,12:08:40.000,216,11046404,-795,0,1754309319,13134.120705429996,251.39516705999995,54163.03408752 2025-08-04,12:08:41.000,216,11046446,-795,0,1754309320,13134.201541149996,251.40926531999867,54163.31357232 2025-08-04,12:08:42.000,216,11046413,-795,0,1754309321,13134.248695319991,251.35992141000315,54163.453314720005 2025-08-04,12:08:43.000,216,11046385,-795,0,1754309322,13134.228486389991,251.38106880000123,54163.44632760001 2025-08-04,12:08:44.000,216,11046359,-795,0,1754309323,13134.248695319991,251.4022161899993,54163.56510864001 2025-08-04,12:08:45.000,216,11046343,-795,0,1754309324,13134.275640560001,251.46565836000082,54163.739786640006 2025-08-04,12:08:46.000,216,11046440,-795,0,1754309325,13134.295849490001,251.4022161899993,54163.58607 2025-08-04,12:08:47.000,216,11046395,-795,0,1754309326,13134.181332219996,251.41631444999803,54163.572095760006 2025-08-04,12:08:48.000,216,11046441,-795,0,1754309327,13134.15438698,251.35992141000315,54163.22273976 2025-08-04,12:08:49.000,216,11046412,-795,0,1754309328,13134.08702387999,251.3881179300006,54163.166842800005 2025-08-04,12:08:50.000,216,11046431,-795,0,1754309329,13134.06681494999,251.3387740199978,54163.502224560005 2025-08-04,12:08:51.000,216,11046386,-795,0,1754309330,13134.140914359996,251.33172488999844,54163.669915440005 2025-08-04,12:08:52.000,216,11046454,-795,0,1754309331,13134.12744173999,251.3387740199978,54163.70485104 2025-08-04,12:08:53.000,216,11046352,-795,0,1754309332,13134.06681494999,251.34582315000443,54163.94940024001 2025-08-04,12:08:54.000,216,11046424,-795,0,1754309333,13134.019660779995,251.31057750000036,54163.74677376 2025-08-04,12:08:55.000,216,11046359,-795,0,1754309334,13133.94556136999,251.35992141000315,54163.69786392 2025-08-04,12:08:56.000,216,11046443,-795,0,1754309335,13134.01292447,251.31762662999972,54163.77472224 2025-08-04,12:08:57.000,216,11046404,-795,0,1754309336,13133.87146196,251.29647924000164,54163.348507919996 2025-08-04,12:08:58.000,216,11046395,-795,0,1754309337,13133.75020838,251.24713532999886,54163.15286856 2025-08-04,12:08:59.000,216,11046402,-795,0,1754309338,13133.716526829994,251.23303707000014,54163.502224560005 2025-08-04,12:09:00.000,216,11046382,-795,0,1754309339,13133.68284527999,251.16254576999927,54163.63497984 2025-08-04,12:09:01.000,216,11046332,-795,0,1754309340,13133.602009559989,251.07795620999968,54163.80965784001 2025-08-04,12:09:02.000,216,11046408,-795,0,1754309341,13133.635691109994,251.01451403999818,54163.87952904001 2025-08-04,12:09:03.000,216,11046368,-795,0,1754309342,13133.588536939998,250.94402274000458,54163.60703136 2025-08-04,12:09:04.000,216,11046430,-795,0,1754309343,13133.615482179994,250.87353144000372,54163.60004424 2025-08-04,12:09:05.000,216,11046440,-795,0,1754309344,13133.655900039994,250.73959797000134,54163.52318592001 2025-08-04,12:09:06.000,216,11046394,-795,0,1754309345,13133.77041731,250.66910667000047,54163.55812152 2025-08-04,12:09:07.000,216,11046376,-795,0,1754309346,13133.736735759994,250.5986153699996,54163.55812152 2025-08-04,12:09:08.000,216,11046423,-795,0,1754309347,13133.75020838,250.47878016000323,54163.69087680001 2025-08-04,12:09:09.000,216,11046342,-795,0,1754309348,13133.79062624,250.38009233999765,54163.76773512 2025-08-04,12:09:10.000,216,11046356,-795,0,1754309349,13133.85125303,250.24615887000255,54164.11709112001 2025-08-04,12:09:11.000,216,11046385,-795,0,1754309350,13133.87146196,250.2391097400032,54164.15901384 2025-08-04,12:09:12.000,216,11046414,-795,0,1754309351,13133.92535243999,250.14747105000424,54163.92145176 2025-08-04,12:09:13.000,216,11046380,-795,0,1754309352,13133.88493457999,250.0417340999993,54163.718825280004 2025-08-04,12:09:14.000,216,11046423,-795,0,1754309353,13133.878198269995,249.91484976000356,54163.551134400004 2025-08-04,12:09:15.000,216,11046460,-795,0,1754309354,13133.959033989995,249.85140759000205,54163.71183816001 2025-08-04,12:09:16.000,216,11046375,-795,0,1754309355,13134.02639708999,249.7597689000031,54163.82363208 2025-08-04,12:09:17.000,216,11046394,-795,0,1754309356,13134.02639708999,249.71747411999968,54163.99831008001 2025-08-04,12:09:18.000,216,11046423,-795,0,1754309357,13133.96577029999,249.71042499000032,54164.13106536 2025-08-04,12:09:19.000,216,11046407,-795,0,1754309358,13134.04660601999,249.6328845600001,54164.21491080001 2025-08-04,12:09:20.000,216,11046382,-795,0,1754309359,13134.09376019,249.60468804000266,54164.21491080001 2025-08-04,12:09:21.000,216,11046408,-795,0,1754309360,13134.15438698,249.6469828199988,54164.16600096001 2025-08-04,12:09:22.000,216,11046372,-795,0,1754309361,13134.262167939996,249.60468804000266,54163.92843888001 2025-08-04,12:09:23.000,216,11046382,-795,0,1754309362,13134.262167939996,249.62583543000073,54163.92843888001 2025-08-04,12:09:24.000,216,11046394,-795,0,1754309363,13134.322794729997,249.61173717000202,54163.80267072 2025-08-04,12:09:25.000,216,11046398,-795,0,1754309364,13134.349739969992,249.6469828199988,54164.22888504 2025-08-04,12:09:26.000,216,11046389,-795,0,1754309365,13134.396894140002,249.68222847000288,54164.41753728 2025-08-04,12:09:27.000,216,11046417,-795,0,1754309366,13134.369948899992,249.71042499000032,54164.64811224001 2025-08-04,12:09:28.000,216,11046386,-795,0,1754309367,13134.363212589997,249.75271977000375,54164.48740848 2025-08-04,12:09:29.000,216,11046386,-795,0,1754309368,13134.403630449997,249.7597689000031,54164.33369184001 2025-08-04,12:09:30.000,216,11046383,-795,0,1754309369,13134.464257239997,249.75271977000375,54164.075168400006 2025-08-04,12:09:31.000,216,11046401,-795,0,1754309370,13134.551829269993,249.80206367999926,54164.27779488 2025-08-04,12:09:32.000,216,11046417,-795,0,1754309371,13134.619192370003,249.80911280999862,54164.34766608 2025-08-04,12:09:33.000,216,11046431,-795,0,1754309372,13134.538356650002,249.78796542000055,54164.14503960001 2025-08-04,12:09:34.000,216,11046371,-795,0,1754309373,13134.572038199993,249.75271977000375,54164.45247288001 2025-08-04,12:09:35.000,216,11046388,-795,0,1754309374,13134.572038199993,249.72452324999904,54164.82279024 2025-08-04,12:09:36.000,216,11046408,-795,0,1754309375,13134.632664989993,249.71042499000032,54164.92060992 2025-08-04,12:09:37.000,216,11046395,-795,0,1754309376,13134.605719749998,249.6963267300016,54165.05336520001 2025-08-04,12:09:38.000,216,11046445,-795,0,1754309377,13134.518147720002,249.66813021000416,54164.50138272001 2025-08-04,12:09:39.000,216,11046438,-795,0,1754309378,13134.646137609998,249.63993368999945,54164.58522816 2025-08-04,12:09:40.000,216,11046384,-795,0,1754309379,13134.767391189998,249.5976389100033,54164.68304784 2025-08-04,12:09:41.000,216,11046367,-795,0,1754309380,13134.780863809989,249.5976389100033,54164.73195768 2025-08-04,12:09:42.000,216,11046364,-795,0,1754309381,13134.794336429994,249.58354065000458,54164.627150880006 2025-08-04,12:09:43.000,216,11046382,-795,0,1754309382,13134.801072739989,249.56944238999858,54165.11624928 2025-08-04,12:09:44.000,216,11046395,-795,0,1754309383,13134.868435839999,249.57649151999794,54165.17214624001 2025-08-04,12:09:45.000,216,11046402,-795,0,1754309384,13134.94253524999,249.6328845600001,54165.36778560001 2025-08-04,12:09:46.000,216,11046405,-795,0,1754309385,13135.02337096999,249.66813021000416,54165.4725924 2025-08-04,12:09:47.000,216,11046384,-795,0,1754309386,13135.07052514,249.63993368999945,54165.00445536001 2025-08-04,12:09:48.000,216,11046436,-795,0,1754309387,13135.07052514,249.6610810800048,54164.90663568001 2025-08-04,12:09:49.000,216,11046387,-795,0,1754309388,13135.09073407,249.70337586000096,54164.98349400001 2025-08-04,12:09:50.000,216,11046382,-795,0,1754309389,13135.15136086,249.7456706400044,54165.04637808 2025-08-04,12:09:51.000,216,11046384,-795,0,1754309390,13135.18504240999,249.82321107000462,54165.53547648001 2025-08-04,12:09:52.000,216,11046407,-795,0,1754309391,13135.218723959995,249.85140759000205,54165.66823176 2025-08-04,12:09:53.000,216,11046399,-795,0,1754309392,13135.238932889995,249.97124279999844,54165.6472704 2025-08-04,12:09:54.000,216,11046417,-795,0,1754309393,13135.25240551,250.05583235999802,54165.612334800004 2025-08-04,12:09:55.000,216,11046368,-795,0,1754309394,13135.32650491999,250.11222540000017,54165.465605280006 2025-08-04,12:09:56.000,216,11046378,-795,0,1754309395,13135.366922779991,250.21091321999847,54165.35381136 2025-08-04,12:09:57.000,216,11046448,-795,0,1754309396,13135.3130323,250.2391097400032,54165.4027212 2025-08-04,12:09:58.000,216,11046367,-795,0,1754309397,13135.26587812999,250.3166501700034,54165.30490152 2025-08-04,12:09:59.000,216,11046406,-795,0,1754309398,13135.299559679996,250.38009233999765,54165.584386320006 2025-08-04,12:10:00.000,216,11046412,-795,0,1754309399,13135.27261444,250.4364853799998,54165.81496128 2025-08-04,12:10:01.000,216,11046425,-795,0,1754309400,13135.19177872,250.39419060000364,54165.98963928001 2025-08-04,12:10:02.000,216,11046392,-795,0,1754309401,13135.30629598999,250.47173103000387,54166.16431728 2025-08-04,12:10:03.000,216,11046391,-795,0,1754309402,13135.238932889995,250.49287842000194,54165.83592264 2025-08-04,12:10:04.000,216,11046430,-795,0,1754309403,13135.238932889995,250.5492714600041,54165.7171416 2025-08-04,12:10:05.000,216,11046395,-795,0,1754309404,13135.32650491999,250.60566449999897,54165.62630904001 2025-08-04,12:10:06.000,216,11046432,-795,0,1754309405,13135.33324123,250.61976275999768,54165.75906432 2025-08-04,12:10:07.000,216,11046402,-795,0,1754309406,13135.299559679996,250.63386102000368,54165.82194840001 2025-08-04,12:10:08.000,216,11046384,-795,0,1754309407,13135.22546026999,250.6479592800024,54165.94072944001 2025-08-04,12:10:09.000,216,11046381,-795,0,1754309408,13135.23219658,250.6479592800024,54166.066497600004 2025-08-04,12:10:10.000,216,11046409,-795,0,1754309409,13135.23219658,250.62681189000432,54166.304059680006 2025-08-04,12:10:11.000,216,11046413,-795,0,1754309410,13135.279350749996,250.60566449999897,54166.185278640005 2025-08-04,12:10:12.000,216,11046423,-795,0,1754309411,13135.26587812999,250.5986153699996,54166.15034304 2025-08-04,12:10:13.000,216,11046411,-795,0,1754309412,13135.27261444,250.57746798000153,54166.04553624 2025-08-04,12:10:14.000,216,11046383,-795,0,1754309413,13135.20525133999,250.57041885000217,54165.68919312 2025-08-04,12:10:15.000,216,11046406,-795,0,1754309414,13135.16483347999,250.5633697200028,54165.62630904001 2025-08-04,12:10:16.000,216,11046358,-795,0,1754309415,13135.279350749996,250.55632059000345,54166.115407440004 2025-08-04,12:10:17.000,216,11046359,-795,0,1754309416,13135.22546026999,250.55632059000345,54166.087458960006 2025-08-04,12:10:18.000,216,11046423,-795,0,1754309417,13135.117679309995,250.52812406999874,54166.01060064001 2025-08-04,12:10:19.000,216,11046411,-795,0,1754309418,13135.15136086,250.52107493999938,54166.234188480004 2025-08-04,12:10:20.000,216,11046425,-795,0,1754309419,13135.238932889995,250.48582929000258,54166.07348472 2025-08-04,12:10:21.000,216,11046381,-795,0,1754309420,13135.178306099995,250.49287842000194,54166.1014332 2025-08-04,12:10:22.000,216,11046423,-795,0,1754309421,13135.16483347999,250.42943625000044,54166.017587760005 2025-08-04,12:10:23.000,216,11046425,-795,0,1754309422,13135.07052514,250.4364853799998,54165.682206000005 2025-08-04,12:10:24.000,216,11046429,-795,0,1754309423,13135.04357989999,250.4364853799998,54165.96169080001 2025-08-04,12:10:25.000,216,11046418,-795,0,1754309424,13135.00316203999,250.44353450999915,54166.1713044 2025-08-04,12:10:26.000,216,11046414,-795,0,1754309425,13135.016634659994,250.42238712000108,54166.07348472 2025-08-04,12:10:27.000,216,11046392,-795,0,1754309426,13135.00989835,250.42943625000044,54166.15034304 2025-08-04,12:10:28.000,216,11046425,-795,0,1754309427,13134.888644769999,250.3518958200002,54165.89181960001 2025-08-04,12:10:29.000,216,11046352,-795,0,1754309428,13134.875172149994,250.35894494999957,54165.9966264 2025-08-04,12:10:30.000,216,11046403,-795,0,1754309429,13134.881908459989,250.36599407999893,54165.9966264 2025-08-04,12:10:31.000,216,11046380,-795,0,1754309430,13134.854963219994,250.41533799000172,54165.96169080001 2025-08-04,12:10:32.000,216,11046424,-795,0,1754309431,13134.875172149994,250.39419060000364,54165.968677920006 2025-08-04,12:10:33.000,216,11046444,-795,0,1754309432,13134.760654879989,250.45763276999787,54166.07348472 2025-08-04,12:10:34.000,216,11046415,-795,0,1754309433,13134.753918569993,250.45763276999787,54166.04553624 2025-08-04,12:10:35.000,216,11046422,-795,0,1754309434,13134.706764399998,250.4505836399985,54165.94072944001 2025-08-04,12:10:36.000,216,11046414,-795,0,1754309435,13134.767391189998,250.42943625000044,54166.14335592 2025-08-04,12:10:37.000,216,11046389,-795,0,1754309436,13134.726973329998,250.42238712000108,54166.066497600004 2025-08-04,12:10:38.000,216,11046437,-795,0,1754309437,13134.673082849993,250.401239730003,54165.90579384 2025-08-04,12:10:39.000,216,11046418,-795,0,1754309438,13134.673082849993,250.40828886000236,54165.87085824001 2025-08-04,12:10:40.000,216,11046373,-795,0,1754309439,13134.767391189998,250.401239730003,54165.968677920006 2025-08-04,12:10:41.000,216,11046383,-795,0,1754309440,13134.881908459989,250.45763276999787,54166.234188480004 2025-08-04,12:10:42.000,216,11046406,-795,0,1754309441,13134.929062629999,250.48582929000258,54166.29008544 2025-08-04,12:10:43.000,216,11046409,-795,0,1754309442,13134.92232631999,250.4505836399985,54166.19226576 2025-08-04,12:10:44.000,216,11046394,-795,0,1754309443,13134.895381079994,250.47878016000323,54166.09444608 2025-08-04,12:10:45.000,216,11046348,-795,0,1754309444,13134.956007869994,250.49287842000194,54165.919768080006 2025-08-04,12:10:46.000,216,11046388,-795,0,1754309445,13134.92232631999,250.42943625000044,54165.98963928001 2025-08-04,12:10:47.000,216,11046382,-795,0,1754309446,13135.00316203999,250.47173103000387,54166.21322712 2025-08-04,12:10:48.000,216,11046390,-795,0,1754309447,13134.96948049,250.49287842000194,54166.136368800006 2025-08-04,12:10:49.000,216,11046425,-795,0,1754309448,13135.00989835,250.52107493999938,54166.09444608 2025-08-04,12:10:50.000,216,11046402,-795,0,1754309449,13135.036843589995,250.5351731999981,54166.352969520005 2025-08-04,12:10:51.000,216,11046387,-795,0,1754309450,13135.09073407,250.5633697200028,54166.44380208001 2025-08-04,12:10:52.000,216,11046459,-795,0,1754309451,13135.097470379995,250.61271362999832,54166.39489224001 2025-08-04,12:10:53.000,216,11046388,-795,0,1754309452,13134.96948049,250.55632059000345,54166.17829152001 2025-08-04,12:10:54.000,216,11046364,-795,0,1754309453,13135.02337096999,250.52812406999874,54166.10842032001 2025-08-04,12:10:55.000,216,11046419,-795,0,1754309454,13134.976216799994,250.4646819000045,54166.2411756 2025-08-04,12:10:56.000,216,11046410,-795,0,1754309455,13134.861699529989,250.49287842000194,54166.19925288 2025-08-04,12:10:57.000,216,11046404,-795,0,1754309456,13134.848226909999,250.51402581000002,54166.2411756 2025-08-04,12:10:58.000,216,11046407,-795,0,1754309457,13134.801072739989,250.49287842000194,54166.422840720006 2025-08-04,12:10:59.000,216,11046402,-795,0,1754309458,13134.875172149994,250.5633697200028,54166.43681496 2025-08-04,12:11:00.000,216,11046391,-795,0,1754309459,13134.787600119998,250.5845171100009,54166.352969520005 2025-08-04,12:11:01.000,216,11046405,-795,0,1754309460,13134.780863809989,250.5633697200028,54166.35995664 2025-08-04,12:11:02.000,216,11046315,-795,0,1754309461,13134.753918569993,250.5492714600041,54166.21322712 2025-08-04,12:11:03.000,216,11046398,-795,0,1754309462,13134.726973329998,250.50697668000066,54166.22021424 2025-08-04,12:11:04.000,216,11046401,-795,0,1754309463,13134.673082849993,250.48582929000258,54166.471750560006 2025-08-04,12:11:05.000,216,11046411,-795,0,1754309464,13134.585510819998,250.4505836399985,54166.32502104001 2025-08-04,12:11:06.000,216,11046399,-795,0,1754309465,13134.592247129993,250.4646819000045,54166.38790512 2025-08-04,12:11:07.000,216,11046419,-795,0,1754309466,13134.632664989993,250.51402581000002,54166.86302928 2025-08-04,12:11:08.000,216,11046381,-795,0,1754309467,13134.545092959997,250.52812406999874,54166.52764752 2025-08-04,12:11:09.000,216,11046374,-795,0,1754309468,13134.558565580002,250.4646819000045,54166.520660400005 2025-08-04,12:11:10.000,216,11046370,-795,0,1754309469,13134.491202479992,250.4364853799998,54166.51367328001 2025-08-04,12:11:11.000,216,11046410,-795,0,1754309470,13134.491202479992,250.42238712000108,54166.24816272001 2025-08-04,12:11:12.000,216,11046411,-795,0,1754309471,13134.457520930002,250.3518958200002,54166.2411756 2025-08-04,12:11:13.000,216,11046428,-795,0,1754309472,13134.356476280002,250.3025519100047,54166.43681496 2025-08-04,12:11:14.000,216,11046382,-795,0,1754309473,13134.329531039992,250.20386408999912,54166.49969904 2025-08-04,12:11:15.000,216,11046415,-795,0,1754309474,13134.417103070002,250.11927452999953,54166.58354448001 2025-08-04,12:11:16.000,216,11046420,-795,0,1754309475,13134.403630449997,250.13337278999825,54166.89796488001 2025-08-04,12:11:17.000,216,11046394,-795,0,1754309476,13134.390157829992,250.08402888000273,54166.63245432001 2025-08-04,12:11:18.000,216,11046393,-795,0,1754309477,13134.275640560001,250.0417340999993,54166.44380208001 2025-08-04,12:11:19.000,216,11046449,-795,0,1754309478,13134.275640560001,250.0064884500025,54166.4857248 2025-08-04,12:11:20.000,216,11046403,-795,0,1754309479,13134.282376869996,249.95714453999972,54166.1713044 2025-08-04,12:11:21.000,216,11046413,-795,0,1754309480,13134.322794729997,249.93599715000164,54166.29707256001 2025-08-04,12:11:22.000,216,11046366,-795,0,1754309481,13134.302585799996,249.83730933000334,54166.57655736 2025-08-04,12:11:23.000,216,11046419,-795,0,1754309482,13134.235222700001,249.78796542000055,54166.49969904 2025-08-04,12:11:24.000,216,11046423,-795,0,1754309483,13134.181332219996,249.7809162900012,54166.590531600006 2025-08-04,12:11:25.000,216,11046384,-795,0,1754309484,13134.17459591,249.72452324999904,54166.57655736 2025-08-04,12:11:26.000,216,11046369,-795,0,1754309485,13134.201541149996,249.7315723799984,54166.37393088001 2025-08-04,12:11:27.000,216,11046393,-795,0,1754309486,13134.215013770001,249.6963267300016,54166.52764752 2025-08-04,12:11:28.000,216,11046389,-795,0,1754309487,13134.120705429996,249.6963267300016,54166.14335592 2025-08-04,12:11:29.000,216,11046390,-795,0,1754309488,13134.10723280999,249.66813021000416,54166.087458960006 2025-08-04,12:11:30.000,216,11046380,-795,0,1754309489,13134.080287569996,249.66813021000416,54166.15733016001 2025-08-04,12:11:31.000,216,11046426,-795,0,1754309490,13134.06681494999,249.6328845600001,54166.44380208001 2025-08-04,12:11:32.000,216,11046414,-795,0,1754309491,13134.09376019,249.60468804000266,54166.40886648 2025-08-04,12:11:33.000,216,11046391,-795,0,1754309492,13133.96577029999,249.57649151999794,54166.52764752 2025-08-04,12:11:34.000,216,11046387,-795,0,1754309493,13133.959033989995,249.57649151999794,54166.54860888 2025-08-04,12:11:35.000,216,11046327,-795,0,1754309494,13133.97250661,249.54124587000115,54166.29008544 2025-08-04,12:11:36.000,216,11046401,-795,0,1754309495,13133.959033989995,249.56944238999858,54166.35995664 2025-08-04,12:11:37.000,216,11046447,-795,0,1754309496,13133.878198269995,249.56239325999923,54166.03854912001 2025-08-04,12:11:38.000,216,11046427,-795,0,1754309497,13133.81083517,249.54124587000115,54165.98963928001 2025-08-04,12:11:39.000,216,11046431,-795,0,1754309498,13133.80409885999,249.49895108999772,54165.9966264 2025-08-04,12:11:40.000,216,11046419,-795,0,1754309499,13133.581800629989,249.50600022000435,54165.9267552 2025-08-04,12:11:41.000,216,11046294,-795,0,1754309500,13133.669372659999,249.55534412999987,54166.380918 2025-08-04,12:11:42.000,216,11046371,-795,0,1754309501,13133.622218489989,249.58354065000458,54166.4857248 2025-08-04,12:11:43.000,216,11046375,-795,0,1754309502,13133.662636349989,249.49895108999772,54166.38790512 2025-08-04,12:11:44.000,216,11046426,-795,0,1754309503,13133.588536939998,249.50600022000435,54166.04553624 2025-08-04,12:11:45.000,216,11046409,-795,0,1754309504,13133.602009559989,249.40731239999877,54165.70316736001 2025-08-04,12:11:46.000,216,11046421,-795,0,1754309505,13133.615482179994,249.3015754500011,54165.88483248 2025-08-04,12:11:47.000,216,11046390,-795,0,1754309506,13133.487492289998,249.20993676000217,54165.82893552 2025-08-04,12:11:48.000,216,11046394,-795,0,1754309507,13133.258457750002,249.2028876300028,54165.83592264 2025-08-04,12:11:49.000,216,11046351,-795,0,1754309508,13133.197830960002,249.24518240999896,54165.856884 2025-08-04,12:11:50.000,216,11046384,-795,0,1754309509,13133.150676789992,249.31567370999983,54166.22021424 2025-08-04,12:11:51.000,216,11046421,-795,0,1754309510,13133.110258929992,249.30862458000047,54166.19925288 2025-08-04,12:11:52.000,216,11046409,-795,0,1754309511,13133.042895829996,249.32977196999855,54166.14335592 2025-08-04,12:11:53.000,216,11046388,-795,0,1754309512,13132.921642249996,249.35796849000326,54165.849896880005 2025-08-04,12:11:54.000,216,11046413,-795,0,1754309513,13132.921642249996,249.32977196999855,54165.59836056 2025-08-04,12:11:55.000,216,11046397,-795,0,1754309514,13132.982269039996,249.31567370999983,54165.752077200006 2025-08-04,12:11:56.000,216,11046387,-795,0,1754309515,13133.022686899996,249.30862458000047,54165.7171416 2025-08-04,12:11:57.000,216,11046347,-795,0,1754309516,13132.962060109996,249.30862458000047,54165.856884 2025-08-04,12:11:58.000,216,11046411,-795,0,1754309517,13132.84754283999,249.2663298000043,54165.91278096001 2025-08-04,12:11:59.000,216,11046420,-795,0,1754309518,13132.83407022,249.2663298000043,54166.05252336 2025-08-04,12:12:00.000,216,11046380,-795,0,1754309519,13132.861015459996,249.3227228399992,54165.98265216 2025-08-04,12:12:01.000,216,11046365,-795,0,1754309520,13132.88796069999,249.3509193600039,54166.00361352 2025-08-04,12:12:02.000,216,11046438,-795,0,1754309521,13132.861015459996,249.29452632000175,54165.64028328 2025-08-04,12:12:03.000,216,11046431,-795,0,1754309522,13132.840806529995,249.29452632000175,54165.52150224 2025-08-04,12:12:04.000,216,11046409,-795,0,1754309523,13132.81386129,249.28042806000303,54165.38874696001 2025-08-04,12:12:05.000,216,11046296,-795,0,1754309524,13132.820597599995,249.29452632000175,54165.45861816001 2025-08-04,12:12:06.000,216,11046383,-795,0,1754309525,13132.77344343,249.2663298000043,54165.67521888001 2025-08-04,12:12:07.000,216,11046459,-795,0,1754309526,13132.79365236,249.25223153999832,54165.98963928001 2025-08-04,12:12:08.000,216,11046401,-795,0,1754309527,13132.68587139999,249.2028876300028,54165.86387112 2025-08-04,12:12:09.000,216,11046385,-795,0,1754309528,13132.719552949995,249.19583850000345,54165.856884 2025-08-04,12:12:10.000,216,11046389,-795,0,1754309529,13132.62524460999,249.18174024000473,54165.563424960004 2025-08-04,12:12:11.000,216,11046407,-795,0,1754309530,13132.72628925999,249.14649459000066,54165.4725924 2025-08-04,12:12:12.000,216,11046378,-795,0,1754309531,13132.69260771,249.1394454600013,54165.40970832001 2025-08-04,12:12:13.000,216,11046362,-795,0,1754309532,13132.699344019995,249.11124894000386,54165.31188864 2025-08-04,12:12:14.000,216,11046413,-795,0,1754309533,13132.63198092,249.11829807000322,54165.13721064 2025-08-04,12:12:15.000,216,11046326,-795,0,1754309534,13132.61177199,249.16059284999938,54165.66124464 2025-08-04,12:12:16.000,216,11046423,-795,0,1754309535,13132.658926159995,249.1746911099981,54165.780025680004 2025-08-04,12:12:17.000,216,11046412,-795,0,1754309536,13132.638717229995,249.20993676000217,54165.76605144 2025-08-04,12:12:18.000,216,11046404,-795,0,1754309537,13132.54440888999,249.1746911099981,54165.59137344 2025-08-04,12:12:19.000,216,11046427,-795,0,1754309538,13132.66566246999,249.21698589000152,54165.20708184 2025-08-04,12:12:20.000,216,11046403,-795,0,1754309539,13132.66566246999,249.23108415000024,54165.21406896 2025-08-04,12:12:21.000,216,11046412,-795,0,1754309540,13132.65218985,249.2381332799996,54165.14419776 2025-08-04,12:12:22.000,216,11046398,-795,0,1754309541,13132.62524460999,249.2663298000043,54165.09528792 2025-08-04,12:12:23.000,216,11046400,-795,0,1754309542,13132.57135413,249.27337893000367,54165.21406896 2025-08-04,12:12:24.000,216,11046384,-795,0,1754309543,13132.530936269999,249.23108415000024,54165.54945072 2025-08-04,12:12:25.000,216,11046410,-795,0,1754309544,13132.578090439994,249.24518240999896,54165.60534768001 2025-08-04,12:12:26.000,216,11046414,-795,0,1754309545,13132.598299369994,249.21698589000152,54165.61932192 2025-08-04,12:12:27.000,216,11046383,-795,0,1754309546,13132.530936269999,249.21698589000152,54165.249004560006 2025-08-04,12:12:28.000,216,11046366,-795,0,1754309547,13132.497254719994,249.2381332799996,54164.88567432001 2025-08-04,12:12:29.000,216,11046378,-795,0,1754309548,13132.530936269999,249.2028876300028,54164.93458416001 2025-08-04,12:12:30.000,216,11046367,-795,0,1754309549,13132.48378209999,249.2028876300028,54164.962532640006 2025-08-04,12:12:31.000,216,11046410,-795,0,1754309550,13132.50399102999,249.25223153999832,54164.99048112 2025-08-04,12:12:32.000,216,11046429,-795,0,1754309551,13132.490518409999,249.29452632000175,54165.249004560006 2025-08-04,12:12:33.000,216,11046398,-795,0,1754309552,13132.389473759999,249.29452632000175,54165.40970832001 2025-08-04,12:12:34.000,216,11046412,-795,0,1754309553,13132.396210069994,249.3509193600039,54165.416695440006 2025-08-04,12:12:35.000,216,11046368,-795,0,1754309554,13132.456836859994,249.3509193600039,54165.30490152 2025-08-04,12:12:36.000,216,11046387,-795,0,1754309555,13132.423155309989,249.40731239999877,54165.130223520006 2025-08-04,12:12:37.000,216,11046408,-795,0,1754309556,13132.436627929994,249.4002632699994,54164.89964856 2025-08-04,12:12:38.000,216,11046401,-795,0,1754309557,13132.268220179998,249.39321414000005,54164.627150880006 2025-08-04,12:12:39.000,216,11046394,-795,0,1754309558,13132.376001139994,249.37911588000134,54164.65509936 2025-08-04,12:12:40.000,216,11046421,-795,0,1754309559,13132.322110659989,249.4002632699994,54164.95554552001 2025-08-04,12:12:41.000,216,11046378,-795,0,1754309560,13132.308638039998,249.42141066000477,54164.941571280004 2025-08-04,12:12:42.000,216,11046425,-795,0,1754309561,13132.342319589989,249.42845979000413,54165.23503032 2025-08-04,12:12:43.000,216,11046411,-795,0,1754309562,13132.389473759999,249.42845979000413,54165.33285 2025-08-04,12:12:44.000,216,11046432,-795,0,1754309563,13132.436627929994,249.40731239999877,54165.07432656001 2025-08-04,12:12:45.000,216,11046372,-795,0,1754309564,13132.436627929994,249.42141066000477,54164.81580312001 2025-08-04,12:12:46.000,216,11046383,-795,0,1754309565,13132.48378209999,249.40731239999877,54164.68304784 2025-08-04,12:12:47.000,216,11046421,-795,0,1754309566,13132.510727339999,249.4496071800022,54164.78086752 2025-08-04,12:12:48.000,216,11046439,-795,0,1754309567,13132.429891619999,249.42845979000413,54165.05336520001 2025-08-04,12:12:49.000,216,11046409,-795,0,1754309568,13132.396210069994,249.41436152999813,54164.86471296001 2025-08-04,12:12:50.000,216,11046402,-795,0,1754309569,13132.389473759999,249.3509193600039,54165.04637808 2025-08-04,12:12:51.000,216,11046419,-795,0,1754309570,13132.450100549999,249.3015754500011,54165.45163104 2025-08-04,12:12:52.000,216,11046435,-795,0,1754309571,13132.382737449989,249.22403502000088,54164.941571280004 2025-08-04,12:12:53.000,216,11046338,-795,0,1754309572,13132.396210069994,249.16764197999873,54164.98349400001 2025-08-04,12:12:54.000,216,11046418,-795,0,1754309573,13132.288429109998,249.09715067999787,54164.913622800006 2025-08-04,12:12:55.000,216,11046445,-795,0,1754309574,13132.268220179998,249.0901015499985,54164.64811224001 2025-08-04,12:12:56.000,216,11046418,-795,0,1754309575,13132.274956489993,249.14649459000066,54164.95554552001 2025-08-04,12:12:57.000,216,11046439,-795,0,1754309576,13132.221066009988,249.11829807000322,54165.09528792 2025-08-04,12:12:58.000,216,11046447,-795,0,1754309577,13132.133493979993,249.06895416000043,54164.85073872 2025-08-04,12:12:59.000,216,11046423,-795,0,1754309578,13132.167175529998,249.06190503000107,54164.962532640006 2025-08-04,12:13:00.000,216,11046449,-795,0,1754309579,13132.167175529998,248.97026634000213,54164.95554552001 2025-08-04,12:13:01.000,216,11046351,-795,0,1754309580,13132.146966599998,248.9279715599987,54164.86471296001 2025-08-04,12:13:02.000,216,11046305,-795,0,1754309581,13132.113285049993,248.8927259100019,54164.78785464001 2025-08-04,12:13:03.000,216,11046393,-795,0,1754309582,13132.052658259992,248.85748025999783,54164.7040092 2025-08-04,12:13:04.000,216,11046418,-795,0,1754309583,13132.072867189992,248.83633286999975,54164.5642668 2025-08-04,12:13:05.000,216,11046399,-795,0,1754309584,13132.113285049993,248.87862765000318,54164.99048112 2025-08-04,12:13:06.000,216,11046456,-795,0,1754309585,13132.072867189992,248.87157852000382,54165.060352320004 2025-08-04,12:13:07.000,216,11046391,-795,0,1754309586,13132.032449329992,248.87862765000318,54165.0184296 2025-08-04,12:13:08.000,216,11046411,-795,0,1754309587,13131.897723130001,248.85043112999847,54164.913622800006 2025-08-04,12:13:09.000,216,11046339,-795,0,1754309588,13131.850568959992,248.82223461000103,54164.75990616 2025-08-04,12:13:10.000,216,11046320,-795,0,1754309589,13131.830360029991,248.82223461000103,54164.82977736 2025-08-04,12:13:11.000,216,11046357,-795,0,1754309590,13131.783205859996,248.77993983000488,54164.80182888 2025-08-04,12:13:12.000,216,11046431,-795,0,1754309591,13131.796678480001,248.75879243999952,54164.86471296001 2025-08-04,12:13:13.000,216,11046438,-795,0,1754309592,13131.783205859996,248.80813635000231,54164.93458416001 2025-08-04,12:13:14.000,216,11046433,-795,0,1754309593,13131.75626062,248.8292837400004,54164.98349400001 2025-08-04,12:13:15.000,216,11046440,-795,0,1754309594,13131.709106449991,248.83633286999975,54164.892661440004 2025-08-04,12:13:16.000,216,11046373,-795,0,1754309595,13131.789942169991,248.8292837400004,54164.99048112 2025-08-04,12:13:17.000,216,11046379,-795,0,1754309596,13131.769733239991,248.75879243999952,54164.68304784 2025-08-04,12:13:18.000,216,11046415,-795,0,1754309597,13131.6754249,248.71649766000337,54164.69702208001 2025-08-04,12:13:19.000,216,11046403,-795,0,1754309598,13131.661952279996,248.7305959200021,54164.75291904 2025-08-04,12:13:20.000,216,11046402,-795,0,1754309599,13131.682161209996,248.66715375000058,54164.724970560004 2025-08-04,12:13:21.000,216,11046371,-795,0,1754309600,13131.682161209996,248.67420287999994,54164.82977736 2025-08-04,12:13:22.000,216,11046421,-795,0,1754309601,13131.68889751999,248.62485897000442,54165.02541672 2025-08-04,12:13:23.000,216,11046430,-795,0,1754309602,13131.62827072999,248.62485897000442,54164.9485584 2025-08-04,12:13:24.000,216,11046446,-795,0,1754309603,13131.601325489995,248.55436767000356,54164.843751600005 2025-08-04,12:13:25.000,216,11046347,-795,0,1754309604,13131.57438025,248.5332202799982,54164.90663568001 2025-08-04,12:13:26.000,216,11046401,-795,0,1754309605,13131.58785286999,248.46977811000397,54164.57125392001 2025-08-04,12:13:27.000,216,11046414,-795,0,1754309606,13131.54743500999,248.4345324599999,54164.81580312001 2025-08-04,12:13:28.000,216,11046434,-795,0,1754309607,13131.45312667,248.42043420000118,54164.71099632 2025-08-04,12:13:29.000,216,11046403,-795,0,1754309608,13131.38576356999,248.42748333000054,54164.69702208001 2025-08-04,12:13:30.000,216,11046374,-795,0,1754309609,13131.38576356999,248.3851885500044,54164.82977736 2025-08-04,12:13:31.000,216,11046441,-795,0,1754309610,13131.40597249999,248.4627289800046,54164.85772584 2025-08-04,12:13:32.000,216,11046391,-795,0,1754309611,13131.38576356999,248.41338507000182,54164.8786872 2025-08-04,12:13:33.000,216,11046385,-795,0,1754309612,13131.34534570999,248.45567984999798,54164.76689328001 2025-08-04,12:13:34.000,216,11046424,-795,0,1754309613,13131.33187309,248.40633594000246,54164.438498640004 2025-08-04,12:13:35.000,216,11046406,-795,0,1754309614,13131.338609399994,248.44863071999862,54164.38260168001 2025-08-04,12:13:36.000,216,11046440,-795,0,1754309615,13131.379027259994,248.44863071999862,54164.73894480001 2025-08-04,12:13:37.000,216,11046422,-795,0,1754309616,13131.40597249999,248.4838763700027,54164.73195768 2025-08-04,12:13:38.000,216,11046429,-795,0,1754309617,13131.311664159999,248.5332202799982,54164.41753728 2025-08-04,12:13:39.000,216,11046381,-795,0,1754309618,13131.33187309,248.58961332000035,54164.87170008 2025-08-04,12:13:40.000,216,11046406,-795,0,1754309619,13131.42618142999,248.63190810000378,54164.745931920006 2025-08-04,12:13:41.000,216,11046393,-795,0,1754309620,13131.271246299999,248.66715375000058,54164.66907360001 2025-08-04,12:13:42.000,216,11046408,-795,0,1754309621,13131.170201649998,248.62485897000442,54164.43151152001 2025-08-04,12:13:43.000,216,11046409,-795,0,1754309622,13131.089365929998,248.6178098399978,54164.13106536 2025-08-04,12:13:44.000,216,11046429,-795,0,1754309623,13131.089365929998,248.58961332000035,54164.291769120005 2025-08-04,12:13:45.000,216,11046404,-795,0,1754309624,13131.082629619988,248.60371157999907,54164.57125392001 2025-08-04,12:13:46.000,216,11046401,-795,0,1754309625,13131.062420689988,248.62485897000442,54164.5642668 2025-08-04,12:13:47.000,216,11046423,-795,0,1754309626,13130.974848659993,248.63895723000314,54164.68304784 2025-08-04,12:13:48.000,216,11046450,-795,0,1754309627,13130.920958180002,248.69535026999802,54164.64112512 2025-08-04,12:13:49.000,216,11046345,-795,0,1754309628,13130.846858769997,248.7305959200021,54164.508369840005 2025-08-04,12:13:50.000,216,11046361,-795,0,1754309629,13130.813177219992,248.67420287999994,54164.45247288001 2025-08-04,12:13:51.000,216,11046386,-795,0,1754309630,13130.806440909997,248.66010462000122,54164.19394944001 2025-08-04,12:13:52.000,216,11046385,-795,0,1754309631,13130.819913530002,248.63190810000378,54164.172988080005 2025-08-04,12:13:53.000,216,11046403,-795,0,1754309632,13130.745814119997,248.66010462000122,54164.3546532 2025-08-04,12:13:54.000,216,11046432,-795,0,1754309633,13130.718868880002,248.6460063600025,54164.36164032001 2025-08-04,12:13:55.000,216,11046445,-795,0,1754309634,13130.799704600002,248.6460063600025,54164.459460000005 2025-08-04,12:13:56.000,216,11046389,-795,0,1754309635,13130.759286740002,248.66715375000058,54164.75990616 2025-08-04,12:13:57.000,216,11046390,-795,0,1754309636,13130.678451020001,248.709448530004,54164.54330544 2025-08-04,12:13:58.000,216,11046414,-795,0,1754309637,13130.624560539996,248.66010462000122,54164.27779488 2025-08-04,12:13:59.000,216,11046417,-795,0,1754309638,13130.570670059991,248.68830113999866,54164.28478200001 2025-08-04,12:14:00.000,216,11046387,-795,0,1754309639,13130.577406370001,248.63895723000314,54164.005297200005 2025-08-04,12:14:01.000,216,11046382,-795,0,1754309640,13130.543724819996,248.6460063600025,54164.11709112001 2025-08-04,12:14:02.000,216,11046391,-795,0,1754309641,13130.584142679996,248.6178098399978,54164.3546532 2025-08-04,12:14:03.000,216,11046405,-795,0,1754309642,13130.51677958,248.61076070999843,54164.31273048001 2025-08-04,12:14:04.000,216,11046407,-795,0,1754309643,13130.483098029996,248.65305549000186,54164.38260168001 2025-08-04,12:14:05.000,216,11046346,-795,0,1754309644,13130.44941647999,248.66010462000122,54164.52234408 2025-08-04,12:14:06.000,216,11046401,-795,0,1754309645,13130.489834339991,248.66715375000058,54164.270807760004 2025-08-04,12:14:07.000,216,11046384,-795,0,1754309646,13130.422471239996,248.66715375000058,54164.242859280006 2025-08-04,12:14:08.000,216,11046397,-795,0,1754309647,13130.38878968999,248.62485897000442,54163.85856768001 2025-08-04,12:14:09.000,216,11046443,-795,0,1754309648,13130.37531707,248.66010462000122,54163.84459344 2025-08-04,12:14:10.000,216,11046422,-795,0,1754309649,13130.42920754999,248.69535026999802,54163.92145176 2025-08-04,12:14:11.000,216,11046422,-795,0,1754309650,13130.341635519995,248.66715375000058,54164.08914264 2025-08-04,12:14:12.000,216,11046442,-795,0,1754309651,13130.34837182999,248.66010462000122,54164.19394944001 2025-08-04,12:14:13.000,216,11046395,-795,0,1754309652,13130.23385456,248.7305959200021,54164.340678960005 2025-08-04,12:14:14.000,216,11046412,-795,0,1754309653,13130.1934367,248.7446941800008,54164.29875624 2025-08-04,12:14:15.000,216,11046358,-795,0,1754309654,13130.16649145999,248.77993983000488,54164.124078240005 2025-08-04,12:14:16.000,216,11046386,-795,0,1754309655,13130.20690931999,248.75879243999952,54164.0402328 2025-08-04,12:14:17.000,216,11046403,-795,0,1754309656,13130.12607359999,248.76584156999888,54163.92843888001 2025-08-04,12:14:18.000,216,11046397,-795,0,1754309657,13130.04523787999,248.7446941800008,54163.80965784001 2025-08-04,12:14:19.000,216,11046458,-795,0,1754309658,13130.06544680999,248.7446941800008,54163.98433584 2025-08-04,12:14:20.000,216,11046407,-795,0,1754309659,13130.04523787999,248.72354679000273,54164.08215552 2025-08-04,12:14:21.000,216,11046398,-795,0,1754309660,13129.944193229989,248.75174331000017,54164.36862744 2025-08-04,12:14:22.000,216,11046410,-795,0,1754309661,13129.876830129993,248.80108722000296,54164.38260168001 2025-08-04,12:14:23.000,216,11046414,-795,0,1754309662,13129.836412269993,248.80813635000231,54164.14503960001 2025-08-04,12:14:24.000,216,11046408,-795,0,1754309663,13129.789258099998,248.83633286999975,54163.98433584 2025-08-04,12:14:25.000,216,11046430,-795,0,1754309664,13129.748840239998,248.86452939000446,54163.76074800001 2025-08-04,12:14:26.000,216,11046424,-795,0,1754309665,13129.789258099998,248.81518548000167,54163.80267072 2025-08-04,12:14:27.000,216,11046407,-795,0,1754309666,13129.708422379998,248.82223461000103,54163.77472224 2025-08-04,12:14:28.000,216,11046417,-795,0,1754309667,13129.634322969992,248.78698896000424,54163.83061920001 2025-08-04,12:14:29.000,216,11046378,-795,0,1754309668,13129.614114039992,248.83633286999975,54164.054207040004 2025-08-04,12:14:30.000,216,11046441,-795,0,1754309669,13129.600641420002,248.82223461000103,54164.1799752 2025-08-04,12:14:31.000,216,11046426,-795,0,1754309670,13129.593905109992,248.80813635000231,54164.1799752 2025-08-04,12:14:32.000,216,11046415,-795,0,1754309671,13129.607377729997,248.81518548000167,54163.956387360005 2025-08-04,12:14:33.000,216,11046372,-795,0,1754309672,13129.513069389992,248.77289069999824,54163.516198799996 2025-08-04,12:14:34.000,216,11046393,-795,0,1754309673,13129.519805700002,248.80813635000231,54163.49523744001 2025-08-04,12:14:35.000,216,11046409,-795,0,1754309674,13129.560223560002,248.78698896000424,54163.551134400004 2025-08-04,12:14:36.000,216,11046408,-795,0,1754309675,13129.593905109992,248.80813635000231,54163.61401848001 2025-08-04,12:14:37.000,216,11046412,-795,0,1754309676,13129.519805700002,248.77289069999824,54163.83061920001 2025-08-04,12:14:38.000,216,11046418,-795,0,1754309677,13129.452442599992,248.77289069999824,54163.87254192 2025-08-04,12:14:39.000,216,11046436,-795,0,1754309678,13129.425497359996,248.7940380900036,54163.92843888001 2025-08-04,12:14:40.000,216,11046376,-795,0,1754309679,13129.385079499996,248.78698896000424,54163.84459344 2025-08-04,12:14:41.000,216,11046426,-795,0,1754309680,13129.378343190001,248.75879243999952,54163.551134400004 2025-08-04,12:14:42.000,216,11046400,-795,0,1754309681,13129.344661639996,248.7446941800008,54163.404404880006 2025-08-04,12:14:43.000,216,11046411,-795,0,1754309682,13129.203199129995,248.7940380900036,54163.29261096 2025-08-04,12:14:44.000,216,11046358,-795,0,1754309683,13129.14930864999,248.7940380900036,54163.180817039996 2025-08-04,12:14:45.000,216,11046384,-795,0,1754309684,13129.13583603,248.7940380900036,54163.516198799996 2025-08-04,12:14:46.000,216,11046412,-795,0,1754309685,13129.08868185999,248.8927259100019,54163.8655548 2025-08-04,12:14:47.000,216,11046404,-795,0,1754309686,13129.061736619995,248.90682417000062,54163.886516160004 2025-08-04,12:14:48.000,216,11046409,-795,0,1754309687,13128.97416459,248.9279715599987,54163.77472224 2025-08-04,12:14:49.000,216,11046395,-795,0,1754309688,13128.960691969995,248.94911895000405,54163.56510864001 2025-08-04,12:14:50.000,216,11046380,-795,0,1754309689,13128.95395566,248.93502068999805,54163.20876552001 2025-08-04,12:14:52.000,216,11046398,-795,0,1754309691,13128.960691969995,248.9420698200047,54163.32055944 2025-08-04,12:14:53.000,216,11046354,-795,0,1754309692,13128.93374673,248.96321721000277,54163.285623840005 2025-08-04,12:14:54.000,216,11046359,-795,0,1754309693,13128.93374673,249.00551198999892,54163.76773512 2025-08-04,12:14:55.000,216,11046374,-795,0,1754309694,13128.859647319994,248.99846285999956,54163.66292832001 2025-08-04,12:14:56.000,216,11046396,-795,0,1754309695,13128.84617469999,249.08305241999915,54163.69087680001 2025-08-04,12:14:57.000,216,11046386,-795,0,1754309696,13128.89332887,249.08305241999915,54163.78170936001 2025-08-04,12:14:58.000,216,11046397,-795,0,1754309697,13128.900065179994,249.13239633000194,54163.27863672001 2025-08-04,12:14:59.000,216,11046379,-795,0,1754309698,13128.751866359999,249.12534720000258,54163.048061760004 2025-08-04,12:15:00.000,216,11046428,-795,0,1754309699,13128.738393739994,249.16764197999873,54163.013126159996 2025-08-04,12:15:01.000,216,11046399,-795,0,1754309700,13128.805756839989,249.13239633000194,54163.15985568001 2025-08-04,12:15:02.000,216,11046354,-795,0,1754309701,13128.738393739994,249.2028876300028,54163.453314720005 2025-08-04,12:15:03.000,216,11046401,-795,0,1754309702,13128.704712189989,249.14649459000066,54163.67690256 2025-08-04,12:15:04.000,216,11046423,-795,0,1754309703,13128.623876469988,249.16059284999938,54163.50921168 2025-08-04,12:15:05.000,216,11046424,-795,0,1754309704,13128.536304439993,249.1394454600013,54163.411392 2025-08-04,12:15:06.000,216,11046414,-795,0,1754309705,13128.724921119989,249.16764197999873,54163.32055944 2025-08-04,12:15:07.000,216,11046387,-795,0,1754309706,13128.738393739994,249.18174024000473,54163.117932960005 2025-08-04,12:15:08.000,216,11046422,-795,0,1754309707,13128.738393739994,249.25223153999832,54162.9572292 2025-08-04,12:15:09.000,216,11046424,-795,0,1754309708,13128.745130049989,249.25928066999768,54162.8174868 2025-08-04,12:15:10.000,216,11046390,-795,0,1754309709,13128.805756839989,249.36501762000262,54163.20876552001 2025-08-04,12:15:11.000,216,11046412,-795,0,1754309710,13128.819229459994,249.34387023000454,54163.19479128 2025-08-04,12:15:12.000,216,11046401,-795,0,1754309711,13128.873119939999,249.3368210999979,54163.42536624001 2025-08-04,12:15:13.000,216,11046377,-795,0,1754309712,13128.852911009999,249.34387023000454,54163.49523744001 2025-08-04,12:15:14.000,216,11046419,-795,0,1754309713,13128.89332887,249.35796849000326,54163.0969716 2025-08-04,12:15:15.000,216,11046411,-795,0,1754309714,13128.9135378,249.3015754500011,54163.12492008 2025-08-04,12:15:16.000,216,11046398,-795,0,1754309715,13129.001109829995,249.3368210999979,54163.00613904 2025-08-04,12:15:17.000,216,11046408,-795,0,1754309716,13129.00784613999,249.3015754500011,54163.00613904 2025-08-04,12:15:18.000,216,11046381,-795,0,1754309717,13128.94721934999,249.34387023000454,54162.9572292 2025-08-04,12:15:19.000,216,11046424,-795,0,1754309718,13128.940483039994,249.3509193600039,54163.12492008 2025-08-04,12:15:20.000,216,11046422,-795,0,1754309719,13128.920274109994,249.37206675000198,54163.15985568001 2025-08-04,12:15:21.000,216,11046415,-795,0,1754309720,13128.88659255999,249.3509193600039,54163.43235336 2025-08-04,12:15:22.000,216,11046407,-795,0,1754309721,13129.001109829995,249.35796849000326,54163.19479128 2025-08-04,12:15:23.000,216,11046421,-795,0,1754309722,13129.142572339995,249.4002632699994,54163.32754656001 2025-08-04,12:15:24.000,216,11046383,-795,0,1754309723,13129.14930864999,249.484852829999,54163.29959808 2025-08-04,12:15:25.000,216,11046394,-795,0,1754309724,13129.162781269995,249.52009848000307,54163.08998448001 2025-08-04,12:15:26.000,216,11046383,-795,0,1754309725,13129.07520924,249.56944238999858,54162.9572292 2025-08-04,12:15:27.000,216,11046387,-795,0,1754309726,13129.12909971999,249.63993368999945,54163.29261096 2025-08-04,12:15:28.000,216,11046419,-795,0,1754309727,13129.15604496,249.66813021000416,54163.383443520004 2025-08-04,12:15:29.000,216,11046402,-795,0,1754309728,13129.00784613999,249.70337586000096,54163.07601024 2025-08-04,12:15:30.000,216,11046431,-795,0,1754309729,13129.142572339995,249.70337586000096,54163.502224560005 2025-08-04,12:15:31.000,216,11046412,-795,0,1754309730,13129.13583603,249.67517934000352,54163.46030184 2025-08-04,12:15:32.000,216,11046424,-795,0,1754309731,13129.09541817,249.6963267300016,54163.42536624001 2025-08-04,12:15:33.000,216,11046383,-795,0,1754309732,13129.00784613999,249.70337586000096,54163.383443520004 2025-08-04,12:15:34.000,216,11046402,-795,0,1754309733,13128.920274109994,249.78796542000055,54162.99216480001 2025-08-04,12:15:35.000,216,11046417,-795,0,1754309734,13128.873119939999,249.82321107000462,54163.26466248 2025-08-04,12:15:36.000,216,11046392,-795,0,1754309735,13128.9135378,249.86550585000077,54163.383443520004 2025-08-04,12:15:37.000,216,11046446,-795,0,1754309736,13128.89332887,249.83730933000334,54163.39043064 2025-08-04,12:15:38.000,216,11046456,-795,0,1754309737,13128.84617469999,249.8584567200014,54163.383443520004 2025-08-04,12:15:39.000,216,11046426,-795,0,1754309738,13128.758602669994,249.77386716000183,54163.0969716 2025-08-04,12:15:40.000,216,11046410,-795,0,1754309739,13128.799020529994,249.80206367999926,54163.25767536001 2025-08-04,12:15:41.000,216,11046412,-795,0,1754309740,13128.86638362999,249.7456706400044,54163.285623840005 2025-08-04,12:15:42.000,216,11046411,-795,0,1754309741,13128.839438389994,249.68222847000288,54163.2716496 2025-08-04,12:15:43.000,216,11046418,-795,0,1754309742,13128.852911009999,249.7456706400044,54163.18780416001 2025-08-04,12:15:44.000,216,11046420,-795,0,1754309743,13128.772075289999,249.70337586000096,54163.14588144 2025-08-04,12:15:45.000,216,11046409,-795,0,1754309744,13128.758602669994,249.71042499000032,54163.069023120006 2025-08-04,12:15:46.000,216,11046428,-795,0,1754309745,13128.88659255999,249.7456706400044,54163.36248216 2025-08-04,12:15:47.000,216,11046398,-795,0,1754309746,13128.920274109994,249.7315723799984,54163.19479128 2025-08-04,12:15:48.000,216,11046380,-795,0,1754309747,13128.879856249994,249.71042499000032,54163.25767536001 2025-08-04,12:15:49.000,216,11046320,-795,0,1754309748,13128.738393739994,249.73862150999776,54162.9572292 2025-08-04,12:15:50.000,216,11046385,-795,0,1754309749,13128.772075289999,249.77386716000183,54162.9572292 2025-08-04,12:15:51.000,216,11046406,-795,0,1754309750,13128.751866359999,249.76681803000247,54163.048061760004 2025-08-04,12:15:52.000,216,11046390,-795,0,1754309751,13128.84617469999,249.86550585000077,54163.27863672001 2025-08-04,12:15:53.000,216,11046388,-795,0,1754309752,13128.852911009999,249.85140759000205,54163.22273976 2025-08-04,12:15:54.000,216,11046405,-795,0,1754309753,13128.812493149999,249.88665323999885,54163.166842800005 2025-08-04,12:15:55.000,216,11046432,-795,0,1754309754,13128.82596576999,249.88665323999885,54163.19479128 2025-08-04,12:15:56.000,216,11046423,-795,0,1754309755,13128.819229459994,249.91484976000356,54162.845435279996 2025-08-04,12:15:57.000,216,11046416,-795,0,1754309756,13128.84617469999,249.87255498000013,54163.17382992 2025-08-04,12:15:58.000,216,11046450,-795,0,1754309757,13128.819229459994,249.9078006300042,54163.166842800005 2025-08-04,12:15:59.000,216,11046395,-795,0,1754309758,13128.751866359999,249.93599715000164,54162.94325496001 2025-08-04,12:16:00.000,216,11046395,-795,0,1754309759,13128.792284219999,250.0064884500025,54163.166842800005 2025-08-04,12:16:01.000,216,11046383,-795,0,1754309760,13128.819229459994,250.08402888000273,54163.14588144 2025-08-04,12:16:02.000,216,11046432,-795,0,1754309761,13128.920274109994,250.11222540000017,54163.27863672001 2025-08-04,12:16:03.000,216,11046432,-795,0,1754309762,13128.9135378,250.16156931000296,54163.22273976 2025-08-04,12:16:04.000,216,11046401,-795,0,1754309763,13128.852911009999,250.1897658300004,54163.04107464001 2025-08-04,12:16:05.000,216,11046407,-795,0,1754309764,13128.745130049989,250.17566757000168,54162.81049968 2025-08-04,12:16:06.000,216,11046341,-795,0,1754309765,13128.738393739994,250.16156931000296,54163.00613904 2025-08-04,12:16:07.000,216,11046391,-795,0,1754309766,13128.704712189989,250.1545201800036,54163.02011328001 2025-08-04,12:16:08.000,216,11046447,-795,0,1754309767,13128.671030639998,250.14042192000488,54163.02011328001 2025-08-04,12:16:09.000,216,11046435,-795,0,1754309768,13128.516095509993,250.16861844000232,54163.08998448001 2025-08-04,12:16:10.000,216,11046366,-795,0,1754309769,13128.563249680003,250.19681495999976,54163.02011328001 2025-08-04,12:16:11.000,216,11046394,-795,0,1754309770,13128.603667539988,250.21091321999847,54163.17382992 2025-08-04,12:16:12.000,216,11046404,-795,0,1754309771,13128.630612779998,250.21796234999783,54163.1319072 2025-08-04,12:16:13.000,216,11046402,-795,0,1754309772,13128.617140159993,250.19681495999976,54162.75460272001 2025-08-04,12:16:14.000,216,11046445,-795,0,1754309773,13128.596931229993,250.1897658300004,54162.782551200005 2025-08-04,12:16:15.000,216,11046366,-795,0,1754309774,13128.677766949993,250.16861844000232,54162.83844816 2025-08-04,12:16:16.000,216,11046410,-795,0,1754309775,13128.738393739994,250.1897658300004,54162.94325496001 2025-08-04,12:16:17.000,216,11046386,-795,0,1754309776,13128.751866359999,250.23206061000383,54163.069023120006 2025-08-04,12:16:18.000,216,11046372,-795,0,1754309777,13128.772075289999,250.2391097400032,54163.03408752 2025-08-04,12:16:19.000,216,11046398,-795,0,1754309778,13128.778811599994,250.22501148000447,54162.8174868 2025-08-04,12:16:20.000,216,11046402,-795,0,1754309779,13128.86638362999,250.27435538999998,54163.013126159996 2025-08-04,12:16:21.000,216,11046291,-795,0,1754309780,13128.97416459,250.27435538999998,54162.78953832 2025-08-04,12:16:22.000,216,11046408,-795,0,1754309781,13128.980900899995,250.27435538999998,54162.68473152001 2025-08-04,12:16:23.000,216,11046406,-795,0,1754309782,13128.96742827999,250.23206061000383,54162.887358 2025-08-04,12:16:24.000,216,11046409,-795,0,1754309783,13128.96742827999,250.23206061000383,54162.76857696 2025-08-04,12:16:25.000,216,11046392,-795,0,1754309784,13128.96742827999,250.22501148000447,54162.782551200005 2025-08-04,12:16:26.000,216,11046405,-795,0,1754309785,13129.07520924,250.2884536499987,54163.30658520001 2025-08-04,12:16:27.000,216,11046402,-795,0,1754309786,13129.06847292999,250.28140451999934,54162.99216480001 2025-08-04,12:16:28.000,216,11046431,-795,0,1754309787,13129.102154479995,250.2884536499987,54163.0271004 2025-08-04,12:16:29.000,216,11046347,-795,0,1754309788,13128.98763720999,250.23206061000383,54162.782551200005 2025-08-04,12:16:30.000,216,11046428,-795,0,1754309789,13129.03479138,250.16861844000232,54162.57992472 2025-08-04,12:16:31.000,216,11046399,-795,0,1754309790,13129.03479138,250.16156931000296,54162.60088608 2025-08-04,12:16:32.000,216,11046408,-795,0,1754309791,13129.12909971999,250.18271670000104,54162.96421632 2025-08-04,12:16:33.000,216,11046423,-795,0,1754309792,13129.122363409995,250.22501148000447,54162.9572292 2025-08-04,12:16:34.000,216,11046385,-795,0,1754309793,13129.1156271,250.28140451999934,54163.06203600001 2025-08-04,12:16:35.000,216,11046407,-795,0,1754309794,13129.05500031,250.28140451999934,54163.07601024 2025-08-04,12:16:36.000,216,11046386,-795,0,1754309795,13129.17625389,250.32369930000277,54162.96421632 2025-08-04,12:16:37.000,216,11046374,-795,0,1754309796,13129.162781269995,250.34484669000085,54162.91530648 2025-08-04,12:16:38.000,216,11046315,-795,0,1754309797,13129.142572339995,250.3166501700034,54162.42620808 2025-08-04,12:16:39.000,216,11046408,-795,0,1754309798,13129.12909971999,250.29550277999806,54162.46813080001 2025-08-04,12:16:40.000,216,11046397,-795,0,1754309799,13129.16951757999,250.3730432099983,54162.62883456 2025-08-04,12:16:41.000,216,11046386,-795,0,1754309800,13129.19646282,250.41533799000172,54162.782551200005 2025-08-04,12:16:42.000,216,11046368,-795,0,1754309801,13129.263825919996,250.40828886000236,54162.950242080005 2025-08-04,12:16:43.000,216,11046418,-795,0,1754309802,13129.304243779996,250.4646819000045,54163.215752640004 2025-08-04,12:16:44.000,216,11046400,-795,0,1754309803,13129.324452709996,250.48582929000258,54163.12492008 2025-08-04,12:16:45.000,216,11046341,-795,0,1754309804,13129.25035329999,250.52812406999874,54162.79652544 2025-08-04,12:16:46.000,216,11046374,-795,0,1754309805,13129.223408059996,250.52107493999938,54162.70569288001 2025-08-04,12:16:47.000,216,11046430,-795,0,1754309806,13129.304243779996,250.59156624000025,54162.64979592 2025-08-04,12:16:48.000,216,11046393,-795,0,1754309807,13129.27729854,250.60566449999897,54162.65678304001 2025-08-04,12:16:49.000,216,11046392,-795,0,1754309808,13129.203199129995,250.59156624000025,54162.712680000004 2025-08-04,12:16:50.000,216,11046389,-795,0,1754309809,13129.27729854,250.62681189000432,54162.845435279996 2025-08-04,12:16:51.000,216,11046408,-795,0,1754309810,13129.29750747,250.67615579999983,54163.14588144 2025-08-04,12:16:52.000,216,11046417,-795,0,1754309811,13129.364870569996,250.71845058000326,54163.25767536001 2025-08-04,12:16:53.000,216,11046310,-795,0,1754309812,13129.378343190001,250.7466471000007,54163.0271004 2025-08-04,12:16:54.000,216,11046415,-795,0,1754309813,13129.438969980001,250.75369623000006,54162.90831936 2025-08-04,12:16:55.000,216,11046416,-795,0,1754309814,13129.513069389992,250.76779448999878,54162.5030664 2025-08-04,12:16:56.000,216,11046384,-795,0,1754309815,13129.492860459992,250.7466471000007,54162.51704064001 2025-08-04,12:16:57.000,216,11046441,-795,0,1754309816,13129.620850350002,250.80304014000285,54162.62883456 2025-08-04,12:16:58.000,216,11046409,-795,0,1754309817,13129.620850350002,250.78894188000413,54162.92229360001 2025-08-04,12:17:00.000,216,11046412,-795,0,1754309819,13129.668004519997,250.88058057000308,54163.08998448001 2025-08-04,12:17:01.000,216,11046414,-795,0,1754309820,13129.641059280002,250.9087770900005,54163.15985568001 2025-08-04,12:17:02.000,216,11046399,-795,0,1754309821,13129.668004519997,250.92287534999923,54162.887358 2025-08-04,12:17:03.000,216,11046420,-795,0,1754309822,13129.661268210002,250.91582621999987,54162.69870576 2025-08-04,12:17:04.000,216,11046399,-635,0,1754309823,13129.607377729997,250.93697360999795,54162.45415656 2025-08-04,12:17:05.000,216,11046436,-795,0,1754309824,13129.647795589997,250.91582621999987,54162.53800200001 2025-08-04,12:17:06.000,216,11046401,-795,0,1754309825,13129.654531899992,250.88762970000244,54162.782551200005 2025-08-04,12:17:07.000,216,11046407,-795,0,1754309826,13129.694949759993,250.85238404999836,54162.91530648 2025-08-04,12:17:08.000,216,11046390,-795,0,1754309827,13129.728631309998,250.87353144000372,54163.166842800005 2025-08-04,12:17:09.000,216,11046371,-795,0,1754309828,13129.715158689993,250.83828578999965,54163.07601024 2025-08-04,12:17:10.000,216,11046396,-795,0,1754309829,13129.681477140002,250.9087770900005,54162.90831936 2025-08-04,12:17:11.000,216,11046384,-795,0,1754309830,13129.708422379998,250.91582621999987,54162.831461040005 2025-08-04,12:17:12.000,216,11046380,-795,0,1754309831,13129.694949759993,250.94402274000458,54162.51704064001 2025-08-04,12:17:13.000,216,11046403,-795,0,1754309832,13129.708422379998,250.95107187000394,54162.59389896 2025-08-04,12:17:14.000,216,11046406,-795,0,1754309833,13129.755576549993,250.94402274000458,54162.62184744 2025-08-04,12:17:15.000,216,11046428,-795,0,1754309834,13129.661268210002,250.97221926000202,54162.78953832 2025-08-04,12:17:16.000,216,11046413,-795,0,1754309835,13129.641059280002,250.9933666500001,54162.85940952 2025-08-04,12:17:17.000,216,11046350,-795,0,1754309836,13129.681477140002,250.9933666500001,54163.048061760004 2025-08-04,12:17:18.000,216,11046432,-795,0,1754309837,13129.661268210002,251.02861230000417,54163.10395872 2025-08-04,12:17:19.000,216,11046386,-795,0,1754309838,13129.721895000002,251.0920544699984,54162.94325496001 2025-08-04,12:17:20.000,216,11046381,-795,0,1754309839,13129.647795589997,251.0427105600029,54162.48210504 2025-08-04,12:17:21.000,216,11046368,-795,0,1754309840,13129.634322969992,251.02861230000417,54162.48210504 2025-08-04,12:17:22.000,216,11046349,-795,0,1754309841,13129.647795589997,251.04975969000225,54162.47511792 2025-08-04,12:17:23.000,216,11046410,-795,0,1754309842,13129.708422379998,251.02861230000417,54162.62184744 2025-08-04,12:17:24.000,216,11046410,-795,0,1754309843,13129.715158689993,251.0427105600029,54162.887358 2025-08-04,12:17:25.000,216,11046393,-795,0,1754309844,13129.634322969992,251.03566143000353,54163.069023120006 2025-08-04,12:17:26.000,216,11046390,-795,0,1754309845,13129.668004519997,251.1061527300044,54163.10395872 2025-08-04,12:17:27.000,216,11046406,-795,0,1754309846,13129.553487249992,251.1061527300044,54163.069023120006 2025-08-04,12:17:28.000,216,11046401,-795,0,1754309847,13129.513069389992,251.1413983800012,54162.68473152001 2025-08-04,12:17:29.000,216,11046416,-795,0,1754309848,13129.425497359996,251.16959489999863,54162.41922096001 2025-08-04,12:17:30.000,216,11046424,-795,0,1754309849,13129.425497359996,251.19074229000398,54162.4331952 2025-08-04,12:17:31.000,216,11046407,-795,0,1754309850,13129.472651529992,251.22598794000078,54162.53101488 2025-08-04,12:17:32.000,216,11046393,-795,0,1754309851,13129.479387840001,251.24713532999886,54162.712680000004 2025-08-04,12:17:33.000,216,11046431,-795,0,1754309852,13129.364870569996,251.32467575999908,54162.91530648 2025-08-04,12:17:34.000,216,11046406,-795,0,1754309853,13129.378343190001,251.33172488999844,54162.98517768 2025-08-04,12:17:35.000,216,11046431,-795,0,1754309854,13129.351397949991,251.34582315000443,54162.86639664 2025-08-04,12:17:36.000,216,11046406,-795,0,1754309855,13129.25708961,251.4022161899993,54162.677744399996 2025-08-04,12:17:37.000,216,11046444,-795,0,1754309856,13129.3177164,251.4022161899993,54162.328388400005 2025-08-04,12:17:38.000,216,11046427,-795,0,1754309857,13129.364870569996,251.38106880000123,54162.48210504 2025-08-04,12:17:39.000,216,11046407,-795,0,1754309858,13129.378343190001,251.43041271000402,54162.41922096001 2025-08-04,12:17:40.000,216,11046418,-795,0,1754309859,13129.351397949991,251.4868057499989,54162.30043992001 2025-08-04,12:17:41.000,216,11046395,-715,0,1754309860,13129.351397949991,251.52205140000297,54162.831461040005 2025-08-04,12:17:42.000,216,11046370,-795,0,1754309861,13129.391815809991,251.57844443999784,54162.85940952 2025-08-04,12:17:43.000,216,11046396,-795,0,1754309862,13129.398552120001,251.65598486999806,54162.782551200005 2025-08-04,12:17:44.000,216,11046421,-795,0,1754309863,13129.459178910001,251.67713226000342,54162.85242240001 2025-08-04,12:17:45.000,216,11046398,-795,0,1754309864,13129.492860459992,251.74762356000429,54162.40524672 2025-08-04,12:17:46.000,216,11046406,-795,0,1754309865,13129.465915219997,251.74762356000429,54162.2934528 2025-08-04,12:17:47.000,216,11046404,-795,0,1754309866,13129.344661639996,251.76877095000236,54162.230568720006 2025-08-04,12:17:48.000,216,11046428,-795,0,1754309867,13129.519805700002,251.78991834000044,54162.363324 2025-08-04,12:17:49.000,216,11046363,-795,0,1754309868,13129.499596770002,251.8463113800026,54162.48909216001 2025-08-04,12:17:50.000,216,11046417,-795,0,1754309869,13129.438969980001,251.90270442000474,54162.65678304001 2025-08-04,12:17:51.000,216,11046426,-795,0,1754309870,13129.452442599992,251.8956552899981,54162.70569288001 2025-08-04,12:17:52.000,216,11046434,-795,0,1754309871,13129.553487249992,251.9449992000009,54162.72665424001 2025-08-04,12:17:53.000,216,11046410,-795,0,1754309872,13129.526542009997,251.91680268000346,54162.4331952 2025-08-04,12:17:54.000,216,11046446,-795,0,1754309873,13129.627586659997,251.98729398000432,54162.35633688 2025-08-04,12:17:55.000,216,11046417,-795,0,1754309874,13129.627586659997,252.02253963000112,54162.30742704 2025-08-04,12:17:56.000,216,11046406,-795,0,1754309875,13129.573696179992,252.06483441000455,54162.24454296 2025-08-04,12:17:57.000,216,11046379,-795,0,1754309876,13129.587168799997,252.07893267000327,54162.42620808 2025-08-04,12:17:58.000,216,11046369,-795,0,1754309877,13129.519805700002,252.10008006000135,54162.32140128001 2025-08-04,12:17:59.000,216,11046374,-795,0,1754309878,13129.499596770002,252.05778527999792,54162.663770160005 2025-08-04,12:18:00.000,216,11046379,-795,0,1754309879,13129.445706289996,252.05073614999856,54162.5729376 2025-08-04,12:18:01.000,216,11046368,-795,0,1754309880,13129.418761050001,252.03663788999984,54162.230568720006 2025-08-04,12:18:02.000,216,11046397,-795,0,1754309881,13129.465915219997,252.08598180000263,54162.30742704 2025-08-04,12:18:03.000,216,11046410,-795,0,1754309882,13129.519805700002,252.12122744999942,54162.21659448 2025-08-04,12:18:04.000,216,11046389,-795,0,1754309883,13129.465915219997,252.14237484000478,54162.188646 2025-08-04,12:18:05.000,216,11046403,-795,0,1754309884,13129.465915219997,252.1564731000035,54162.230568720006 2025-08-04,12:18:06.000,216,11046392,-795,0,1754309885,13129.371606879991,252.1705713600022,54162.26550432 2025-08-04,12:18:07.000,216,11046380,-795,0,1754309886,13129.371606879991,252.14942397000414,54162.34934976001 2025-08-04,12:18:08.000,216,11046398,-795,0,1754309887,13129.412024739991,252.17762049000157,54162.614860320005 2025-08-04,12:18:09.000,216,11046414,-795,0,1754309888,13129.398552120001,252.17762049000157,54162.30742704 2025-08-04,12:18:10.000,216,11046434,-795,0,1754309889,13129.391815809991,252.19876787999965,54162.25153008001 2025-08-04,12:18:11.000,216,11046410,-795,0,1754309890,13129.364870569996,252.1564731000035,54162.21659448 2025-08-04,12:18:12.000,216,11046420,-795,0,1754309891,13129.492860459992,252.14942397000414,54162.09082632 2025-08-04,12:18:13.000,216,11046323,-795,0,1754309892,13129.506333079997,252.14942397000414,54162.111787680005 2025-08-04,12:18:14.000,216,11046397,-795,0,1754309893,13129.486124149997,252.14237484000478,54162.342362639996 2025-08-04,12:18:15.000,216,11046364,-795,0,1754309894,13129.445706289996,252.16352223000285,54162.19563312 2025-08-04,12:18:16.000,216,11046433,-795,0,1754309895,13129.445706289996,252.11417832000006,54162.16768464 2025-08-04,12:18:17.000,216,11046393,-795,0,1754309896,13129.499596770002,252.10008006000135,54162.21659448 2025-08-04,12:18:18.000,216,11046353,-795,0,1754309897,13129.492860459992,252.07893267000327,54162.2585172 2025-08-04,12:18:19.000,216,11046379,-795,0,1754309898,13129.432233669992,252.05778527999792,54162.20262024001 2025-08-04,12:18:20.000,216,11046401,-795,0,1754309899,13129.364870569996,252.02958876000048,54162.041916480004 2025-08-04,12:18:21.000,216,11046296,-795,0,1754309900,13129.405288429996,252.05778527999792,54161.75544456 2025-08-04,12:18:22.000,216,11046343,-795,0,1754309901,13129.465915219997,252.06483441000455,54162.111787680005 2025-08-04,12:18:23.000,216,11046407,-795,0,1754309902,13129.438969980001,252.02253963000112,54162.13973616 2025-08-04,12:18:24.000,216,11046409,-795,0,1754309903,13129.533278319992,251.96614658999897,54162.1187748 2025-08-04,12:18:25.000,216,11046385,-795,0,1754309904,13129.560223560002,251.96614658999897,54162.08383920001 2025-08-04,12:18:26.000,216,11046415,-795,0,1754309905,13129.573696179992,251.8956552899981,54161.9091612 2025-08-04,12:18:27.000,216,11046437,-795,0,1754309906,13129.540014630002,251.9097535500041,54161.92313544 2025-08-04,12:18:28.000,216,11046419,-795,0,1754309907,13129.614114039992,251.87450790000003,54161.96505816001 2025-08-04,12:18:29.000,216,11046345,-795,0,1754309908,13129.661268210002,251.91680268000346,54161.88121272 2025-08-04,12:18:30.000,216,11046419,-795,0,1754309909,13129.627586659997,251.92385181000282,54161.86723848001 2025-08-04,12:18:31.000,216,11046430,-795,0,1754309910,13129.654531899992,251.9802448499977,54161.83230288 2025-08-04,12:18:32.000,216,11046427,-795,0,1754309911,13129.668004519997,251.93090094000218,54161.83929000001 2025-08-04,12:18:33.000,216,11046383,-795,0,1754309912,13129.715158689993,251.96614658999897,54161.76941880001 2025-08-04,12:18:34.000,216,11046411,-795,0,1754309913,13129.769049169998,251.96614658999897,54161.60172792001 2025-08-04,12:18:35.000,216,11046402,-795,0,1754309914,13129.836412269993,251.9590974599996,54161.874225600004 2025-08-04,12:18:36.000,216,11046374,-795,0,1754309915,13129.809467029998,252.0084413700024,54161.76243168 2025-08-04,12:18:37.000,216,11046338,-795,0,1754309916,13129.816203339993,252.02958876000048,54161.69256048 2025-08-04,12:18:38.000,216,11046394,-795,0,1754309917,13129.836412269993,252.02253963000112,54161.75544456 2025-08-04,12:18:39.000,216,11046407,-795,0,1754309918,13129.897039059993,252.16352223000285,54161.86025136 2025-08-04,12:18:40.000,216,11046389,-795,0,1754309919,13129.883566439988,252.21286613999837,54161.74845744001 2025-08-04,12:18:41.000,216,11046437,-795,0,1754309920,13129.917247989993,252.29745569999795,54161.74845744001 2025-08-04,12:18:42.000,216,11046396,-795,0,1754309921,13129.984611089989,252.3045048300046,54161.67858624001 2025-08-04,12:18:43.000,216,11046411,-795,0,1754309922,13130.011556329999,252.34679961000074,54161.61570216 2025-08-04,12:18:44.000,216,11046397,-795,0,1754309923,13130.018292639994,252.36794699999882,54161.79038016 2025-08-04,12:18:45.000,216,11046352,-795,0,1754309924,13130.025028949989,252.4031926500029,54161.825315760005 2025-08-04,12:18:46.000,216,11046375,-795,0,1754309925,13129.971138469999,252.38204526000482,54161.62268928 2025-08-04,12:18:47.000,216,11046355,-795,0,1754309926,13129.957665849994,252.4666348200044,54161.98601952001 2025-08-04,12:18:48.000,216,11046399,-795,0,1754309927,13129.917247989993,252.48778221000248,54161.706534720004 2025-08-04,12:18:49.000,216,11046425,-795,0,1754309928,13129.971138469999,252.48778221000248,54161.84627712001 2025-08-04,12:18:50.000,216,11046396,-795,0,1754309929,13129.843148579988,252.49483134000184,54161.68557336 2025-08-04,12:18:51.000,216,11046423,-795,0,1754309930,13129.890302749998,252.48073308000312,54161.46897264 2025-08-04,12:18:52.000,216,11046382,-795,0,1754309931,13129.971138469999,252.42434004000097,54161.75544456 2025-08-04,12:18:53.000,216,11046396,-795,0,1754309932,13129.903775369989,252.4384382999997,54161.74845744001 2025-08-04,12:18:54.000,216,11046415,-795,0,1754309933,13129.950929539998,252.4384382999997,54161.706534720004 2025-08-04,12:18:55.000,216,11046326,-795,0,1754309934,13129.775785479993,252.42434004000097,54161.727496080006 2025-08-04,12:18:56.000,216,11046361,-795,0,1754309935,13129.802730719988,252.42434004000097,54161.67858624001 2025-08-04,12:18:57.000,216,11046378,-795,0,1754309936,13129.870093819998,252.4384382999997,54161.7344832 2025-08-04,12:18:58.000,216,11046426,-795,0,1754309937,13129.829675959998,252.4384382999997,54161.76941880001 2025-08-04,12:18:59.000,216,11046412,-795,0,1754309938,13129.775785479993,252.41024178000225,54161.39910144 2025-08-04,12:19:00.000,216,11046383,-795,0,1754309939,13129.735367619993,252.39614352000353,54161.2104492 2025-08-04,12:19:01.000,216,11046302,-795,0,1754309940,13129.728631309998,252.36794699999882,54161.42704992 2025-08-04,12:19:02.000,216,11046367,-795,0,1754309941,13129.795994409993,252.37499612999818,54161.43403704001 2025-08-04,12:19:03.000,216,11046390,-795,0,1754309942,13129.829675959998,252.39614352000353,54161.47595976 2025-08-04,12:19:04.000,216,11046389,-795,0,1754309943,13129.876830129993,252.43138917000033,54161.69954760001 2025-08-04,12:19:05.000,216,11046391,-795,0,1754309944,13129.849884889998,252.42434004000097,54161.39910144 2025-08-04,12:19:06.000,216,11046435,-795,0,1754309945,13129.870093819998,252.4666348200044,54161.40608856 2025-08-04,12:19:07.000,216,11046412,-795,0,1754309946,13129.971138469999,252.48778221000248,54161.51788248 2025-08-04,12:19:08.000,216,11046423,-795,0,1754309947,13130.004820019989,252.44548742999905,54161.154552240005 2025-08-04,12:19:09.000,216,11046415,-795,0,1754309948,13129.964402159989,252.4666348200044,54161.105642400005 2025-08-04,12:19:10.000,216,11046383,-795,0,1754309949,13129.897039059993,252.44548742999905,54161.11961664 2025-08-04,12:19:11.000,216,11046414,-795,0,1754309950,13129.910511679998,252.4666348200044,54161.224423440006 2025-08-04,12:19:12.000,216,11046357,-795,0,1754309951,13129.944193229989,252.48778221000248,54161.36416584001 2025-08-04,12:19:13.000,216,11046385,-795,0,1754309952,13129.971138469999,252.44548742999905,54161.538843840004 2025-08-04,12:19:14.000,216,11046404,-795,0,1754309953,13130.04523787999,252.44548742999905,54161.322243120005 2025-08-04,12:19:15.000,216,11046403,-715,0,1754309954,13130.011556329999,252.45958568999777,54161.25935904 2025-08-04,12:19:16.000,216,11046425,-795,0,1754309955,13129.998083709994,252.44548742999905,54160.868080320004 2025-08-04,12:19:17.000,216,11046380,-795,0,1754309956,13130.031765259999,252.41024178000225,54161.00083560001 2025-08-04,12:19:18.000,216,11046387,-795,0,1754309957,13129.998083709994,252.39614352000353,54161.02878408001 2025-08-04,12:19:19.000,216,11046393,-795,0,1754309958,13130.025028949989,252.4031926500029,54161.140578 2025-08-04,12:19:20.000,216,11046398,-795,0,1754309959,13129.991347399999,252.42434004000097,54160.9659 2025-08-04,12:19:21.000,216,11046380,-795,0,1754309960,13130.011556329999,252.4384382999997,54161.29429464001 2025-08-04,12:19:22.000,216,11046369,-795,0,1754309961,13130.06544680999,252.4666348200044,54161.09166816 2025-08-04,12:19:23.000,216,11046424,-795,0,1754309962,13130.12607359999,252.42434004000097,54161.224423440006 2025-08-04,12:19:24.000,216,11046408,-795,0,1754309963,13130.20690931999,252.43138917000033,54161.105642400005 2025-08-04,12:19:25.000,216,11046377,-795,0,1754309964,13130.14628252999,252.42434004000097,54160.85410608 2025-08-04,12:19:26.000,216,11046434,-795,0,1754309965,13130.14628252999,252.43138917000033,54160.80519624 2025-08-04,12:19:27.000,216,11046407,-795,0,1754309966,13130.119337289994,252.44548742999905,54160.95891288001 2025-08-04,12:19:28.000,216,11046404,-795,0,1754309967,13130.099128359994,252.51597872999992,54160.91000304001 2025-08-04,12:19:29.000,216,11046394,-755,0,1754309968,13130.18670038999,252.60761741999886,54161.37814008 2025-08-04,12:19:30.000,216,11046416,-795,0,1754309969,13130.119337289994,252.6499122000023,54161.23839768 2025-08-04,12:19:31.000,216,11046452,-795,0,1754309970,13130.139546219994,252.6851578499991,54161.09166816 2025-08-04,12:19:32.000,216,11046416,-795,0,1754309971,13130.200173009995,252.73450176000188,54161.18948784 2025-08-04,12:19:33.000,216,11046420,-795,0,1754309972,13130.12607359999,252.69220697999845,54160.70737656 2025-08-04,12:19:34.000,216,11046408,-795,0,1754309973,13130.240590869995,252.67810871999973,54160.78423488 2025-08-04,12:19:35.000,216,11046381,-795,0,1754309974,13130.240590869995,252.69220697999845,54160.67244096001 2025-08-04,12:19:36.000,216,11046413,-795,0,1754309975,13130.26753610999,252.69220697999845,54160.91699016 2025-08-04,12:19:37.000,216,11046422,-795,0,1754309976,13130.34837182999,252.69220697999845,54161.18250072 2025-08-04,12:19:38.000,216,11046396,-795,0,1754309977,13130.37531707,252.72745263000252,54161.371152960004 2025-08-04,12:19:39.000,216,11046388,-795,0,1754309978,13130.41573493,252.7133543700038,54161.4200628 2025-08-04,12:19:40.000,216,11046387,-795,0,1754309979,13130.38878968999,252.6992561099978,54161.01480984 2025-08-04,12:19:41.000,216,11046402,-795,0,1754309980,13130.42920754999,252.69220697999845,54160.81218336001 2025-08-04,12:19:42.000,216,11046388,-795,0,1754309981,13130.47636172,252.6992561099978,54160.74929928 2025-08-04,12:19:43.000,216,11046415,-715,0,1754309982,13130.53698851,252.72040350000316,54160.83314472001 2025-08-04,12:19:44.000,216,11046385,-795,0,1754309983,13130.55719744,252.70630524000444,54160.95891288001 2025-08-04,12:19:45.000,216,11046400,-795,0,1754309984,13130.44941647999,252.6992561099978,54160.84711896 2025-08-04,12:19:46.000,216,11046413,-795,0,1754309985,13130.624560539996,252.72745263000252,54161.33621736001 2025-08-04,12:19:47.000,216,11046415,-795,0,1754309986,13130.685187329997,252.73450176000188,54161.43403704001 2025-08-04,12:19:48.000,216,11046422,-795,0,1754309987,13130.752550429992,252.79089480000403,54161.2803204 2025-08-04,12:19:49.000,216,11046345,-795,0,1754309988,13130.644769469996,252.81909132000146,54160.90301592 2025-08-04,12:19:50.000,216,11046408,-795,0,1754309989,13130.712132569992,252.79089480000403,54160.67942808 2025-08-04,12:19:51.000,216,11046412,-795,0,1754309990,13130.739077810002,252.84023870999954,54160.69340232001 2025-08-04,12:19:52.000,216,11046366,-795,0,1754309991,13130.792968289992,252.85433696999826,54160.71436368001 2025-08-04,12:19:53.000,216,11046351,-795,0,1754309992,13130.840122460002,252.78384567000467,54161.11262952 2025-08-04,12:19:54.000,216,11046404,-795,0,1754309993,13130.894012939993,252.81909132000146,54161.44801128 2025-08-04,12:19:55.000,216,11046420,-795,0,1754309994,13130.867067699997,252.84023870999954,54161.4200628 2025-08-04,12:19:56.000,216,11046378,-795,0,1754309995,13130.894012939993,252.83318958000018,54161.441024160005 2025-08-04,12:19:57.000,216,11046393,-795,0,1754309996,13130.900749250002,252.79794393000338,54161.056732560006 2025-08-04,12:19:58.000,216,11046379,-795,0,1754309997,13130.880540320002,252.80499306000274,54160.721350800006 2025-08-04,12:19:59.000,216,11046399,-795,0,1754309998,13130.941167110002,252.78384567000467,54160.95891288001 2025-08-04,12:20:00.000,216,11046391,-795,0,1754309999,13130.914221869993,252.79089480000403,54160.819170480005 2025-08-04,12:20:01.000,216,11046408,-795,0,1754310000,13130.961376040003,252.76974740999867,54160.81218336001 2025-08-04,12:20:02.000,216,11046410,-795,0,1754310001,13130.981584970003,252.76974740999867,54161.28730752 2025-08-04,12:20:03.000,216,11046379,-795,0,1754310002,13131.096102239993,252.77679653999803,54161.4549984 2025-08-04,12:20:04.000,216,11046365,-795,0,1754310003,13131.075893309993,252.75564914999995,54161.32923024 2025-08-04,12:20:05.000,216,11046411,-795,0,1754310004,13131.203883199989,252.77679653999803,54161.39910144 2025-08-04,12:20:06.000,216,11046412,-795,0,1754310005,13131.244301059989,252.79089480000403,54160.88205456001 2025-08-04,12:20:07.000,216,11046404,-795,0,1754310006,13131.230828439999,252.81909132000146,54160.79820912 2025-08-04,12:20:08.000,216,11046411,-795,0,1754310007,13131.257773679994,252.80499306000274,54160.76327352001 2025-08-04,12:20:09.000,216,11046404,-795,0,1754310008,13131.298191539994,252.79794393000338,54160.87506744 2025-08-04,12:20:10.000,216,11046400,-795,0,1754310009,13131.30492784999,252.8120421900021,54161.04275832 2025-08-04,12:20:11.000,216,11046433,-795,0,1754310010,13131.311664159999,252.7626982799993,54161.38512720001 2025-08-04,12:20:12.000,216,11046403,-795,0,1754310011,13131.36555463999,252.77679653999803,54161.44801128 2025-08-04,12:20:13.000,216,11046386,-795,0,1754310012,13131.28471891999,252.7486000200006,54161.25935904 2025-08-04,12:20:14.000,216,11046433,-795,0,1754310013,13131.37229095,252.70630524000444,54160.99384848 2025-08-04,12:20:15.000,216,11046410,-795,0,1754310014,13131.39249988,252.6851578499991,54160.78423488 2025-08-04,12:20:16.000,216,11046402,-795,0,1754310015,13131.35208202,252.65696133000165,54160.62353112001 2025-08-04,12:20:17.000,216,11046417,-795,0,1754310016,13131.35208202,252.6851578499991,54160.67244096001 2025-08-04,12:20:18.000,216,11046414,-795,0,1754310017,13131.36555463999,252.664010460001,54160.94493864 2025-08-04,12:20:19.000,216,11046361,-795,0,1754310018,13131.399236189995,252.664010460001,54161.25935904 2025-08-04,12:20:20.000,216,11046380,-795,0,1754310019,13131.203883199989,252.7133543700038,54161.00782272001 2025-08-04,12:20:21.000,216,11046426,-795,0,1754310020,13131.36555463999,252.73450176000188,54161.371152960004 2025-08-04,12:20:22.000,216,11046431,-795,0,1754310021,13131.338609399994,252.70630524000444,54161.06371968 2025-08-04,12:20:23.000,216,11046382,-795,0,1754310022,13131.318400469994,252.73450176000188,54160.99384848 2025-08-04,12:20:24.000,216,11046428,-795,0,1754310023,13131.271246299999,252.6992561099978,54160.721350800006 2025-08-04,12:20:25.000,216,11046336,-795,0,1754310024,13131.298191539994,252.6992561099978,54160.651479600005 2025-08-04,12:20:26.000,216,11046393,-795,0,1754310025,13131.36555463999,252.74155089000124,54161.00083560001 2025-08-04,12:20:27.000,216,11046416,-795,0,1754310026,13131.36555463999,252.76974740999867,54161.035771200004 2025-08-04,12:20:28.000,216,11046398,-795,0,1754310027,13131.32513677999,252.8472878399989,54161.04275832 2025-08-04,12:20:29.000,216,11046379,-795,0,1754310028,13131.210619509999,252.81909132000146,54161.00782272001 2025-08-04,12:20:30.000,216,11046408,-795,0,1754310029,13131.123047479989,252.6992561099978,54160.59558264001 2025-08-04,12:20:31.000,216,11046406,-795,0,1754310030,13131.197146889994,252.551224380004,54160.71436368001 2025-08-04,12:20:32.000,216,11046419,-795,0,1754310031,13131.34534570999,252.52302785999927,54160.62353112001 2025-08-04,12:20:33.000,216,11046375,-795,0,1754310032,13131.45312667,252.551224380004,54160.553659920006 2025-08-04,12:20:34.000,216,11046399,-795,0,1754310033,13131.52722607999,252.59351916000014,54160.8261576 2025-08-04,12:20:35.000,216,11046438,-795,0,1754310034,13131.581116559995,252.6005682899995,54160.88205456001 2025-08-04,12:20:36.000,216,11046407,-795,0,1754310035,13131.581116559995,252.60761741999886,54160.81218336001 2025-08-04,12:20:37.000,216,11046349,-795,0,1754310036,13131.69563383,252.57942090000142,54160.889041680006 2025-08-04,12:20:38.000,216,11046327,-795,0,1754310037,13131.64847965999,252.537126119998,54160.616544 2025-08-04,12:20:39.000,216,11046391,-795,0,1754310038,13131.73605169,252.53007698999863,54160.74231216001 2025-08-04,12:20:40.000,216,11046390,-795,0,1754310039,13131.749524309991,252.537126119998,54160.700389440004 2025-08-04,12:20:41.000,216,11046385,-795,0,1754310040,13131.810151099991,252.49483134000184,54160.67244096001 2025-08-04,12:20:42.000,216,11046379,-795,0,1754310041,13131.843832649996,252.48778221000248,54160.47680160001 2025-08-04,12:20:43.000,216,11046394,-795,0,1754310042,13131.877514200001,252.4666348200044,54160.78423488 2025-08-04,12:20:44.000,216,11046314,-795,0,1754310043,13131.998767780002,252.4384382999997,54160.8261576 2025-08-04,12:20:45.000,216,11046375,-795,0,1754310044,13132.032449329992,252.38909439000417,54160.78423488 2025-08-04,12:20:46.000,216,11046411,-795,0,1754310045,13131.978558850002,252.41024178000225,54160.602569760005 2025-08-04,12:20:47.000,216,11046337,-795,0,1754310046,13131.998767780002,252.37499612999818,54160.616544 2025-08-04,12:20:48.000,216,11046366,-795,0,1754310047,13132.045921949997,252.36794699999882,54160.73532504 2025-08-04,12:20:49.000,216,11046384,-795,0,1754310048,13131.985295159997,252.33975048000138,54160.63750536 2025-08-04,12:20:50.000,216,11046378,-795,0,1754310049,13131.904459439997,252.2904065699986,54160.41391752 2025-08-04,12:20:51.000,216,11046423,-795,0,1754310050,13132.079603500002,252.29745569999795,54160.78423488 2025-08-04,12:20:52.000,216,11046421,-795,0,1754310051,13132.146966599998,252.29745569999795,54160.868080320004 2025-08-04,12:20:53.000,216,11046295,-795,0,1754310052,13132.146966599998,252.24106266000308,54160.74929928 2025-08-04,12:20:54.000,216,11046399,-795,0,1754310053,13132.146966599998,252.24106266000308,54160.770260640005 2025-08-04,12:20:55.000,216,11046385,-795,0,1754310054,13132.126757669997,252.12827657999878,54160.39295616 2025-08-04,12:20:56.000,216,11046414,-795,0,1754310055,13132.133493979993,252.1071291900007,54160.67244096001 2025-08-04,12:20:57.000,216,11046397,-795,0,1754310056,13132.153702909993,252.03663788999984,54160.57462128001 2025-08-04,12:20:58.000,216,11046385,-795,0,1754310057,13132.180648150003,252.01549050000176,54160.63750536 2025-08-04,12:20:59.000,216,11046398,-795,0,1754310058,13132.274956489993,251.9449992000009,54160.868080320004 2025-08-04,12:21:00.000,216,11046383,-795,0,1754310059,13132.227802319998,251.96614658999897,54160.74929928 2025-08-04,12:21:01.000,216,11046402,-795,0,1754310060,13132.301901729988,251.91680268000346,54160.76327352001 2025-08-04,12:21:02.000,216,11046359,-795,0,1754310061,13132.281692799988,251.93090094000218,54160.80519624 2025-08-04,12:21:03.000,216,11046401,-795,0,1754310062,13132.342319589989,251.8956552899981,54160.5117372 2025-08-04,12:21:04.000,216,11046378,-795,0,1754310063,13132.369264829998,251.8956552899981,54160.54667280001 2025-08-04,12:21:05.000,216,11046389,-795,0,1754310064,13132.328846969998,251.83221312000387,54160.60955688 2025-08-04,12:21:06.000,216,11046391,-795,0,1754310065,13132.382737449989,251.88155702999939,54160.72833792 2025-08-04,12:21:07.000,216,11046380,-795,0,1754310066,13132.490518409999,251.87450790000003,54160.79122200001 2025-08-04,12:21:08.000,216,11046381,-795,0,1754310067,13132.48378209999,251.9449992000009,54160.99384848 2025-08-04,12:21:09.000,216,11046311,-795,0,1754310068,13132.436627929994,251.97319571999833,54160.73532504 2025-08-04,12:21:10.000,216,11046387,-795,0,1754310069,13132.389473759999,251.9590974599996,54160.60955688 2025-08-04,12:21:11.000,216,11046409,-795,0,1754310070,13132.409682689999,251.9449992000009,54160.62353112001 2025-08-04,12:21:12.000,216,11046380,-795,0,1754310071,13132.436627929994,251.9097535500041,54160.39994328 2025-08-04,12:21:13.000,216,11046427,-795,0,1754310072,13132.530936269999,251.8956552899981,54160.66545384001 2025-08-04,12:21:14.000,216,11046403,-795,0,1754310073,13132.54440888999,251.85336051000195,54160.74929928 2025-08-04,12:21:15.000,216,11046390,-795,0,1754310074,13132.59156306,251.8604096400013,54160.73532504 2025-08-04,12:21:16.000,216,11046407,-795,0,1754310075,13132.5511452,251.88860615999874,54160.986861360005 2025-08-04,12:21:17.000,216,11046356,-795,0,1754310076,13132.638717229995,251.88155702999939,54160.97987424001 2025-08-04,12:21:18.000,216,11046380,-795,0,1754310077,13132.618508299995,251.91680268000346,54160.76327352001 2025-08-04,12:21:19.000,216,11046405,-795,0,1754310078,13132.699344019995,251.88860615999874,54160.8261576 2025-08-04,12:21:20.000,216,11046420,-795,0,1754310079,13132.65218985,251.8604096400013,54160.40693040001 2025-08-04,12:21:21.000,216,11046435,-795,0,1754310080,13132.57135413,251.88155702999939,54160.28814936001 2025-08-04,12:21:22.000,216,11046383,-795,0,1754310081,13132.62524460999,251.8463113800026,54160.67942808 2025-08-04,12:21:23.000,216,11046366,-795,0,1754310082,13132.719552949995,251.83926225000323,54160.8261576 2025-08-04,12:21:24.000,216,11046396,-795,0,1754310083,13132.71281664,251.88155702999939,54160.91000304001 2025-08-04,12:21:25.000,216,11046371,-795,0,1754310084,13132.699344019995,251.85336051000195,54161.056732560006 2025-08-04,12:21:26.000,216,11046411,-795,0,1754310085,13132.638717229995,251.88155702999939,54160.81218336001 2025-08-04,12:21:27.000,216,11046365,-795,0,1754310086,13132.64545353999,251.83926225000323,54160.7562864 2025-08-04,12:21:28.000,216,11046426,-795,0,1754310087,13132.68587139999,251.8251639900045,54160.52571144001 2025-08-04,12:21:29.000,216,11046436,-795,0,1754310088,13132.69260771,251.78286921000108,54160.56763416 2025-08-04,12:21:30.000,216,11046422,-795,0,1754310089,13132.64545353999,251.71942703999957,54160.37898192001 2025-08-04,12:21:31.000,216,11046384,-795,0,1754310090,13132.71281664,251.67713226000342,54160.721350800006 2025-08-04,12:21:32.000,216,11046440,-795,0,1754310091,13132.72628925999,251.69123052000214,54160.6864152 2025-08-04,12:21:33.000,216,11046381,-795,0,1754310092,13132.74649818999,251.68418139000278,54160.92397728 2025-08-04,12:21:34.000,216,11046398,-795,0,1754310093,13132.78691604999,251.6630340000047,54160.94493864 2025-08-04,12:21:35.000,216,11046408,-795,0,1754310094,13132.73302557,251.65598486999806,54160.63051824 2025-08-04,12:21:36.000,216,11046392,-795,0,1754310095,13132.76670711999,251.6489357399987,54160.59558264001 2025-08-04,12:21:37.000,216,11046433,-795,0,1754310096,13132.739761879995,251.6489357399987,54160.35802056001 2025-08-04,12:21:38.000,216,11046376,-795,0,1754310097,13132.77344343,251.67008313000406,54160.3719948 2025-08-04,12:21:39.000,216,11046411,-795,0,1754310098,13132.739761879995,251.63483748,54160.28116224 2025-08-04,12:21:40.000,216,11046367,-795,0,1754310099,13132.679135089995,251.60664096000255,54160.46981448 2025-08-04,12:21:41.000,216,11046369,-795,0,1754310100,13132.73302557,251.62073922000127,54160.71436368001 2025-08-04,12:21:42.000,216,11046333,-795,0,1754310101,13132.71281664,251.62778835000063,54160.79820912 2025-08-04,12:21:43.000,216,11046427,-795,0,1754310102,13132.67239878,251.59254270000383,54160.77724776 2025-08-04,12:21:44.000,216,11046392,-795,0,1754310103,13132.70608032999,251.5995918300032,54160.59558264001 2025-08-04,12:21:45.000,216,11046404,-795,0,1754310104,13132.618508299995,251.54319879000104,54160.16238120001 2025-08-04,12:21:46.000,216,11046422,-795,0,1754310105,13132.64545353999,251.47270749000018,54160.16936832001 2025-08-04,12:21:47.000,216,11046370,-795,0,1754310106,13132.679135089995,251.43041271000402,54160.17635544 2025-08-04,12:21:48.000,216,11046355,-795,0,1754310107,13132.679135089995,251.38106880000123,54160.37898192001 2025-08-04,12:21:49.000,216,11046366,-795,0,1754310108,13132.65218985,251.31762662999972,54160.54667280001 2025-08-04,12:21:50.000,216,11046383,-795,0,1754310109,13132.477045789994,251.2894301100023,54160.483788720005 2025-08-04,12:21:51.000,216,11046406,-795,0,1754310110,13132.477045789994,251.13434925000183,54160.35802056001 2025-08-04,12:21:52.000,216,11046415,-795,0,1754310111,13132.537672579994,251.13434925000183,54160.41391752 2025-08-04,12:21:53.000,216,11046387,-795,0,1754310112,13132.63198092,251.08500533999904,54160.18334256 2025-08-04,12:21:54.000,216,11046348,-795,0,1754310113,13132.658926159995,251.0568088200016,54160.20430392 2025-08-04,12:21:55.000,216,11046386,-795,0,1754310114,13132.63198092,251.06385795000097,54160.11347136 2025-08-04,12:21:56.000,216,11046374,-795,0,1754310115,13132.60503567999,251.06385795000097,54160.03661304 2025-08-04,12:21:57.000,216,11046354,-795,0,1754310116,13132.63198092,251.01451403999818,54160.28116224 2025-08-04,12:21:58.000,216,11046424,-795,0,1754310117,13132.52419995999,250.98631752000074,54160.483788720005 2025-08-04,12:21:59.000,216,11046386,-795,0,1754310118,13132.57135413,250.9581210000033,54160.553659920006 2025-08-04,12:22:00.000,216,11046375,-795,0,1754310119,13132.477045789994,250.93697360999795,54160.483788720005 2025-08-04,12:22:01.000,216,11046405,-795,0,1754310120,13132.477045789994,250.90172796000115,54160.14141984001 2025-08-04,12:22:02.000,216,11046405,-795,0,1754310121,13132.46357316999,250.845334919999,54159.86892216 2025-08-04,12:22:03.000,216,11046373,-795,0,1754310122,13132.52419995999,250.85238404999836,54159.95975472 2025-08-04,12:22:04.000,216,11046416,-795,0,1754310123,13132.530936269999,250.88762970000244,54159.94578048 2025-08-04,12:22:05.000,216,11046304,-795,0,1754310124,13132.54440888999,250.88058057000308,54159.94578048 2025-08-04,12:22:06.000,216,11046381,-795,0,1754310125,13132.537672579994,250.88058057000308,54160.33007208001 2025-08-04,12:22:07.000,216,11046351,-795,0,1754310126,13132.557881509994,250.86648231000436,54160.35103344 2025-08-04,12:22:08.000,216,11046385,-795,0,1754310127,13132.638717229995,250.78189275000477,54160.35103344 2025-08-04,12:22:09.000,216,11046374,-795,0,1754310128,13132.61177199,250.8100892700022,54160.365007680004 2025-08-04,12:22:10.000,216,11046398,-795,0,1754310129,13132.50399102999,250.76779448999878,54159.68725704001 2025-08-04,12:22:11.000,216,11046396,-795,0,1754310130,13132.658926159995,250.77484361999814,54159.79206384 2025-08-04,12:22:12.000,216,11046348,-795,0,1754310131,13132.66566246999,250.78894188000413,54159.85494792001 2025-08-04,12:22:13.000,216,11046326,-795,0,1754310132,13132.68587139999,250.80304014000285,54159.813025200005 2025-08-04,12:22:14.000,216,11046419,-795,0,1754310133,13132.63198092,250.81713840000157,54160.12045848001 2025-08-04,12:22:15.000,216,11046384,-795,0,1754310134,13132.578090439994,250.81713840000157,54160.08552288 2025-08-04,12:22:16.000,216,11046391,-795,0,1754310135,13132.56461781999,250.76074535999942,54160.15539408 2025-08-04,12:22:17.000,216,11046385,-795,0,1754310136,13132.530936269999,250.75369623000006,54160.218278160006 2025-08-04,12:22:18.000,216,11046390,-795,0,1754310137,13132.52419995999,250.73254884000198,54159.97372896001 2025-08-04,12:22:19.000,216,11046387,-795,0,1754310138,13132.450100549999,250.6973031899979,54159.694244160004 2025-08-04,12:22:20.000,216,11046397,-795,0,1754310139,13132.396210069994,250.6832049299992,54159.596424480005 2025-08-04,12:22:21.000,216,11046308,-795,0,1754310140,13132.402946379989,250.63386102000368,54159.56847600001 2025-08-04,12:22:22.000,216,11046280,-795,0,1754310141,13132.429891619999,250.65500841000176,54159.882896400006 2025-08-04,12:22:23.000,216,11046398,-795,0,1754310142,13132.490518409999,250.57041885000217,54160.00167744001 2025-08-04,12:22:24.000,216,11046364,-795,0,1754310143,13132.517463649994,250.52107493999938,54160.16238120001 2025-08-04,12:22:25.000,216,11046407,-795,0,1754310144,13132.443364239989,250.47173103000387,54160.08552288 2025-08-04,12:22:26.000,216,11046432,-795,0,1754310145,13132.416418999994,250.38009233999765,54159.7780896 2025-08-04,12:22:27.000,216,11046377,-795,0,1754310146,13132.517463649994,250.34484669000085,54159.92481912001 2025-08-04,12:22:28.000,216,11046412,-795,0,1754310147,13132.48378209999,250.33074843000213,54159.694244160004 2025-08-04,12:22:29.000,216,11046354,-795,0,1754310148,13132.497254719994,250.23206061000383,54159.65232144 2025-08-04,12:22:30.000,216,11046406,-795,0,1754310149,13132.342319589989,250.2391097400032,54159.72917976 2025-08-04,12:22:31.000,216,11046400,-795,0,1754310150,13132.409682689999,250.23206061000383,54159.83398656001 2025-08-04,12:22:32.000,216,11046419,-795,0,1754310151,13132.443364239989,250.17566757000168,54159.78507672001 2025-08-04,12:22:33.000,216,11046386,-795,0,1754310152,13132.416418999994,250.14747105000424,54160.07853576 2025-08-04,12:22:34.000,216,11046404,-795,0,1754310153,13132.436627929994,250.08402888000273,54159.8479608 2025-08-04,12:22:35.000,216,11046423,-795,0,1754310154,13132.423155309989,250.06993062000402,54159.82001232 2025-08-04,12:22:36.000,216,11046397,-795,0,1754310155,13132.409682689999,250.11222540000017,54159.72219264 2025-08-04,12:22:37.000,216,11046330,-795,0,1754310156,13132.470309479999,250.08402888000273,54159.49860480001 2025-08-04,12:22:38.000,216,11046373,-795,0,1754310157,13132.382737449989,250.04878322999866,54159.57546312 2025-08-04,12:22:39.000,216,11046355,-795,0,1754310158,13132.402946379989,249.99943932000315,54159.694244160004 2025-08-04,12:22:40.000,216,11046381,-795,0,1754310159,13132.322110659989,249.91484976000356,54159.694244160004 2025-08-04,12:22:41.000,216,11046375,-795,0,1754310160,13132.301901729988,249.8796041099995,54159.68026992 2025-08-04,12:22:42.000,216,11046407,-795,0,1754310161,13132.187384459998,249.7809162900012,54159.55450176 2025-08-04,12:22:43.000,216,11046377,-795,0,1754310162,13132.308638039998,249.7315723799984,54159.72917976 2025-08-04,12:22:44.000,216,11046380,-795,0,1754310163,13132.315374349993,249.71747411999968,54159.66629568001 2025-08-04,12:22:45.000,216,11046391,-795,0,1754310164,13132.335583279993,249.68927760000224,54159.6034116 2025-08-04,12:22:46.000,216,11046373,-795,0,1754310165,13132.288429109998,249.67517934000352,54159.309952560005 2025-08-04,12:22:47.000,216,11046321,-795,0,1754310166,13132.349055899998,249.7597689000031,54159.56148888 2025-08-04,12:22:48.000,216,11046395,-795,0,1754310167,13132.436627929994,249.71747411999968,54159.65930856001 2025-08-04,12:22:49.000,216,11046400,-795,0,1754310168,13132.450100549999,249.7456706400044,54159.6732828 2025-08-04,12:22:50.000,216,11046403,-795,0,1754310169,13132.355792209994,249.66813021000416,54159.29597832 2025-08-04,12:22:51.000,216,11046393,-795,0,1754310170,13132.46357316999,249.65403194999817,54159.49860480001 2025-08-04,12:22:52.000,216,11046266,-795,0,1754310171,13132.423155309989,249.65403194999817,54159.428733600005 2025-08-04,12:22:53.000,216,11046414,-795,0,1754310172,13132.402946379989,249.67517934000352,54159.47065632001 2025-08-04,12:22:54.000,216,11046393,-795,0,1754310173,13132.409682689999,249.63993368999945,54159.43572072 2025-08-04,12:22:55.000,216,11046379,-795,0,1754310174,13132.416418999994,249.67517934000352,54159.65232144 2025-08-04,12:22:56.000,216,11046382,-795,0,1754310175,13132.349055899998,249.65403194999817,54159.44969496001 2025-08-04,12:22:57.000,216,11046381,-795,0,1754310176,13132.322110659989,249.61878630000137,54159.48463056 2025-08-04,12:22:58.000,216,11046387,-795,0,1754310177,13132.409682689999,249.60468804000266,54159.63136008 2025-08-04,12:22:59.000,216,11046395,-795,0,1754310178,13132.328846969998,249.57649151999794,54159.428733600005 2025-08-04,12:23:00.000,216,11046384,-795,0,1754310179,13132.274956489993,249.55534412999987,54159.47065632001 2025-08-04,12:23:01.000,216,11046391,-795,0,1754310180,13132.241274939988,249.56239325999923,54159.45668208 2025-08-04,12:23:02.000,216,11046369,-795,0,1754310181,13132.194120769993,249.56944238999858,54159.45668208 2025-08-04,12:23:03.000,216,11046420,-795,0,1754310182,13132.241274939988,249.60468804000266,54159.68725704001 2025-08-04,12:23:04.000,216,11046380,-795,0,1754310183,13132.227802319998,249.61173717000202,54159.63834720001 2025-08-04,12:23:05.000,216,11046425,-795,0,1754310184,13132.194120769993,249.63993368999945,54159.5335404 2025-08-04,12:23:06.000,216,11046412,-795,0,1754310185,13132.308638039998,249.62583543000073,54159.63834720001 2025-08-04,12:23:07.000,216,11046365,-795,0,1754310186,13132.342319589989,249.5976389100033,54159.36584952 2025-08-04,12:23:08.000,216,11046403,-795,0,1754310187,13132.369264829998,249.65403194999817,54159.428733600005 2025-08-04,12:23:09.000,216,11046304,-795,0,1754310188,13132.335583279993,249.65403194999817,54159.4636692 2025-08-04,12:23:10.000,216,11046397,-795,0,1754310189,13132.207593389998,249.67517934000352,54159.34488816 2025-08-04,12:23:11.000,216,11046415,-795,0,1754310190,13132.342319589989,249.70337586000096,54159.393798 2025-08-04,12:23:12.000,216,11046419,-795,0,1754310191,13132.322110659989,249.66813021000416,54159.72219264 2025-08-04,12:23:13.000,216,11046386,-795,0,1754310192,13132.389473759999,249.6963267300016,54159.6034116 2025-08-04,12:23:14.000,216,11046364,-795,0,1754310193,13132.402946379989,249.65403194999817,54159.63834720001 2025-08-04,12:23:15.000,216,11046402,-795,0,1754310194,13132.382737449989,249.68927760000224,54159.56148888 2025-08-04,12:23:16.000,216,11046406,-795,0,1754310195,13132.355792209994,249.6610810800048,54159.30296544001 2025-08-04,12:23:17.000,216,11046334,-795,0,1754310196,13132.436627929994,249.6328845600001,54159.42174648001 2025-08-04,12:23:18.000,216,11046388,-795,0,1754310197,13132.416418999994,249.6328845600001,54159.41475936 2025-08-04,12:23:19.000,216,11046393,-795,0,1754310198,13132.389473759999,249.61878630000137,54159.43572072 2025-08-04,12:23:20.000,216,11046386,-795,0,1754310199,13132.328846969998,249.61878630000137,54159.694244160004 2025-08-04,12:23:21.000,216,11046382,-795,0,1754310200,13132.301901729988,249.56944238999858,54159.65232144 2025-08-04,12:23:22.000,216,11046417,-795,0,1754310201,13132.389473759999,249.55534412999987,54159.596424480005 2025-08-04,12:23:23.000,216,11046384,-795,0,1754310202,13132.423155309989,249.5341967400018,54159.68725704001 2025-08-04,12:23:24.000,216,11046393,-795,0,1754310203,13132.456836859994,249.45665631000156,54159.41475936 2025-08-04,12:23:25.000,216,11046360,-795,0,1754310204,13132.429891619999,249.44255805000284,54159.30296544001 2025-08-04,12:23:26.000,216,11046368,-795,0,1754310205,13132.355792209994,249.35796849000326,54159.40078512001 2025-08-04,12:23:27.000,216,11046323,-795,0,1754310206,13132.349055899998,249.3227228399992,54159.358862400004 2025-08-04,12:23:28.000,216,11046306,-795,0,1754310207,13132.362528519989,249.29452632000175,54159.5335404 2025-08-04,12:23:29.000,216,11046383,-795,0,1754310208,13132.396210069994,249.31567370999983,54159.70821840001 2025-08-04,12:23:30.000,216,11046367,-795,0,1754310209,13132.328846969998,249.23108415000024,54159.2889912 2025-08-04,12:23:31.000,216,11046403,-795,0,1754310210,13132.450100549999,249.2874771900024,54159.428733600005 2025-08-04,12:23:32.000,216,11046365,-795,0,1754310211,13132.497254719994,249.20993676000217,54159.23309424001 2025-08-04,12:23:33.000,216,11046373,-795,0,1754310212,13132.477045789994,249.19583850000345,54159.13527456001 2025-08-04,12:23:34.000,216,11046382,-795,0,1754310213,13132.497254719994,249.19583850000345,54159.15623592001 2025-08-04,12:23:35.000,216,11046367,-795,0,1754310214,13132.402946379989,249.21698589000152,54159.20514576001 2025-08-04,12:23:36.000,216,11046351,-795,0,1754310215,13132.376001139994,249.1746911099981,54159.25405560001 2025-08-04,12:23:37.000,216,11046364,-795,0,1754310216,13132.456836859994,249.27337893000367,54159.65930856001 2025-08-04,12:23:38.000,216,11046421,-795,0,1754310217,13132.56461781999,249.25223153999832,54159.78507672001 2025-08-04,12:23:39.000,216,11046373,-795,0,1754310218,13132.530936269999,249.30862458000047,54159.48463056 2025-08-04,12:23:40.000,216,11046373,-795,0,1754310219,13132.530936269999,249.20993676000217,54159.22610712 2025-08-04,12:23:41.000,216,11046289,-795,0,1754310220,13132.530936269999,249.30862458000047,54159.12828744 2025-08-04,12:23:42.000,216,11046325,-795,0,1754310221,13132.537672579994,249.3227228399992,54159.18418440001 2025-08-04,12:23:43.000,216,11046445,-795,0,1754310222,13132.557881509994,249.3509193600039,54159.24706848 2025-08-04,12:23:44.000,216,11046385,-795,0,1754310223,13132.54440888999,249.23108415000024,54159.477643440005 2025-08-04,12:23:45.000,216,11046392,-795,0,1754310224,13132.50399102999,249.29452632000175,54159.66629568001 2025-08-04,12:23:46.000,216,11046415,-795,0,1754310225,13132.429891619999,249.25928066999768,54159.63136008 2025-08-04,12:23:47.000,216,11046384,-795,0,1754310226,13132.517463649994,249.25223153999832,54159.85494792001 2025-08-04,12:23:48.000,216,11046381,-795,0,1754310227,13132.517463649994,249.2381332799996,54159.70821840001 2025-08-04,12:23:49.000,216,11046382,-795,0,1754310228,13132.470309479999,249.2028876300028,54159.35187528001 2025-08-04,12:23:50.000,216,11046384,-795,0,1754310229,13132.382737449989,249.13239633000194,54159.17719728 2025-08-04,12:23:51.000,216,11046408,-795,0,1754310230,13132.402946379989,249.11124894000386,54159.212132880006 2025-08-04,12:23:52.000,216,11046405,-795,0,1754310231,13132.376001139994,249.06895416000043,54159.36584952 2025-08-04,12:23:53.000,216,11046392,-795,0,1754310232,13132.301901729988,249.040757640003,54159.645334320005 2025-08-04,12:23:54.000,216,11046372,-795,0,1754310233,13132.315374349993,249.01256111999828,54159.77110248 2025-08-04,12:23:55.000,216,11046367,-795,0,1754310234,13132.349055899998,248.97731547000149,54159.882896400006 2025-08-04,12:23:56.000,216,11046394,-795,0,1754310235,13132.362528519989,248.96321721000277,54159.61039872 2025-08-04,12:23:57.000,216,11046334,-795,0,1754310236,13132.369264829998,248.92092242999934,54159.27501696 2025-08-04,12:23:58.000,216,11046383,-795,0,1754310237,13132.362528519989,248.88567678000254,54159.191171520004 2025-08-04,12:23:59.000,216,11046391,-795,0,1754310238,13132.308638039998,248.8927259100019,54159.2889912 2025-08-04,12:24:00.000,216,11046417,-795,0,1754310239,13132.308638039998,248.86452939000446,54159.20514576001 2025-08-04,12:24:01.000,216,11046391,-795,0,1754310240,13132.268220179998,248.86452939000446,54159.63136008 2025-08-04,12:24:02.000,216,11046396,-795,0,1754310241,13132.362528519989,248.87862765000318,54159.78507672001 2025-08-04,12:24:03.000,216,11046362,-795,0,1754310242,13132.443364239989,248.87862765000318,54159.95975472 2025-08-04,12:24:04.000,216,11046385,-795,0,1754310243,13132.48378209999,248.8927259100019,54159.88988352 2025-08-04,12:24:05.000,216,11046376,-795,0,1754310244,13132.497254719994,248.83633286999975,54159.43572072 2025-08-04,12:24:06.000,216,11046403,-795,0,1754310245,13132.490518409999,248.80108722000296,54159.23309424001 2025-08-04,12:24:07.000,216,11046360,-795,0,1754310246,13132.517463649994,248.83633286999975,54159.30296544001 2025-08-04,12:24:08.000,216,11046382,-795,0,1754310247,13132.638717229995,248.87862765000318,54159.358862400004 2025-08-04,12:24:09.000,216,11046396,-795,0,1754310248,13132.658926159995,248.88567678000254,54159.645334320005 2025-08-04,12:24:10.000,216,11046366,-795,0,1754310249,13132.65218985,248.86452939000446,54159.80603808001 2025-08-04,12:24:11.000,216,11046357,-795,0,1754310250,13132.72628925999,248.85748025999783,54159.917832 2025-08-04,12:24:12.000,216,11046394,-795,0,1754310251,13132.77344343,248.82223461000103,54160.00866456 2025-08-04,12:24:13.000,216,11046385,-795,0,1754310252,13132.719552949995,248.77289069999824,54159.66629568001 2025-08-04,12:24:14.000,216,11046402,-795,0,1754310253,13132.70608032999,248.7940380900036,54159.50559192 2025-08-04,12:24:15.000,216,11046384,-795,0,1754310254,13132.699344019995,248.8433819999991,54159.49860480001 2025-08-04,12:24:16.000,216,11046376,-795,0,1754310255,13132.67239878,248.80813635000231,54159.42174648001 2025-08-04,12:24:17.000,216,11046392,-795,0,1754310256,13132.66566246999,248.8292837400004,54159.73616688001 2025-08-04,12:24:18.000,216,11046404,-795,0,1754310257,13132.780179739995,248.80813635000231,54159.97372896001 2025-08-04,12:24:19.000,216,11046430,-795,0,1754310258,13132.7532345,248.77289069999824,54160.197316800004 2025-08-04,12:24:20.000,216,11046376,-795,0,1754310259,13132.70608032999,248.71649766000337,54160.0575744 2025-08-04,12:24:21.000,216,11046319,-795,0,1754310260,13132.719552949995,248.67420287999994,54159.82001232 2025-08-04,12:24:22.000,216,11046395,-795,0,1754310261,13132.739761879995,248.6460063600025,54159.83398656001 2025-08-04,12:24:23.000,216,11046351,-795,0,1754310262,13132.78691604999,248.6178098399978,54159.68026992 2025-08-04,12:24:24.000,216,11046357,-795,0,1754310263,13132.85427915,248.66715375000058,54159.72219264 2025-08-04,12:24:25.000,216,11046368,-795,0,1754310264,13132.759970809995,248.68830113999866,54159.743154 2025-08-04,12:24:26.000,216,11046412,-795,0,1754310265,13132.84754283999,248.72354679000273,54159.99469032001 2025-08-04,12:24:27.000,216,11046401,-795,0,1754310266,13132.928378559991,248.75174331000017,54160.029625920004 2025-08-04,12:24:28.000,216,11046407,-795,0,1754310267,13133.009214279991,248.75174331000017,54160.37898192001 2025-08-04,12:24:29.000,216,11046389,-795,0,1754310268,13132.97553273,248.709448530004,54160.13443272 2025-08-04,12:24:30.000,216,11046391,-795,0,1754310269,13132.941851179996,248.72354679000273,54159.82699944001 2025-08-04,12:24:31.000,216,11046373,-795,0,1754310270,13132.989005349991,248.7305959200021,54160.06456152 2025-08-04,12:24:32.000,216,11046373,-795,0,1754310271,13133.022686899996,248.80813635000231,54159.84097368 2025-08-04,12:24:33.000,216,11046392,-795,0,1754310272,13133.069841069992,248.81518548000167,54160.02263880001 2025-08-04,12:24:34.000,216,11046418,-795,0,1754310273,13133.157413100002,248.83633286999975,54160.365007680004 2025-08-04,12:24:35.000,216,11046388,-795,0,1754310274,13133.177622030002,248.88567678000254,54160.35103344 2025-08-04,12:24:36.000,216,11046403,-795,0,1754310275,13133.231512509992,248.90682417000062,54160.26020088001 2025-08-04,12:24:37.000,216,11046398,-795,0,1754310276,13133.177622030002,248.85748025999783,54160.30911072001 2025-08-04,12:24:38.000,216,11046363,-795,0,1754310277,13133.231512509992,248.8292837400004,54160.37898192001 2025-08-04,12:24:39.000,216,11046370,-795,0,1754310278,13133.238248820002,248.85748025999783,54160.441866 2025-08-04,12:24:40.000,216,11046438,-795,0,1754310279,13133.258457750002,248.83633286999975,54160.34404632 2025-08-04,12:24:41.000,216,11046393,-795,0,1754310280,13133.312348229992,248.8292837400004,54160.29513648 2025-08-04,12:24:42.000,216,11046397,-795,0,1754310281,13133.346029779997,248.86452939000446,54160.532698560004 2025-08-04,12:24:43.000,216,11046390,-795,0,1754310282,13133.399920260003,248.8292837400004,54160.59558264001 2025-08-04,12:24:44.000,216,11046418,-795,0,1754310283,13133.393183949993,248.91387329999998,54160.57462128001 2025-08-04,12:24:45.000,216,11046380,-795,0,1754310284,13133.346029779997,248.87157852000382,54160.67942808 2025-08-04,12:24:46.000,216,11046416,-795,0,1754310285,13133.285402989997,248.89977504000126,54160.42090464 2025-08-04,12:24:47.000,216,11046379,-795,0,1754310286,13133.285402989997,248.86452939000446,54160.5117372 2025-08-04,12:24:48.000,216,11046397,-795,0,1754310287,13133.346029779997,248.90682417000062,54160.60955688 2025-08-04,12:24:49.000,216,11046435,-795,0,1754310288,13133.346029779997,248.90682417000062,54160.70737656 2025-08-04,12:24:50.000,216,11046393,-795,0,1754310289,13133.197830960002,248.93502068999805,54160.59558264001 2025-08-04,12:24:51.000,216,11046399,-795,0,1754310290,13133.265194059997,248.9561680800034,54160.67942808 2025-08-04,12:24:52.000,216,11046364,-795,0,1754310291,13133.366238709998,248.9914137300002,54160.84013184001 2025-08-04,12:24:53.000,216,11046398,-795,0,1754310292,13133.372975019993,248.96321721000277,54160.85410608 2025-08-04,12:24:54.000,216,11046372,-795,0,1754310293,13133.393183949993,248.8927259100019,54160.45584024001 2025-08-04,12:24:55.000,216,11046372,-795,0,1754310294,13133.231512509992,248.87157852000382,54160.553659920006 2025-08-04,12:24:56.000,216,11046418,-795,0,1754310295,13133.346029779997,248.85043112999847,54160.721350800006 2025-08-04,12:24:57.000,216,11046405,-795,0,1754310296,13133.426865499998,248.83633286999975,54160.91000304001 2025-08-04,12:24:58.000,216,11046393,-795,0,1754310297,13133.474019669993,248.77993983000488,54160.986861360005 2025-08-04,12:24:59.000,216,11046435,-795,0,1754310298,13133.500964909988,248.76584156999888,54161.105642400005 2025-08-04,12:25:00.000,216,11046381,-795,0,1754310299,13133.500964909988,248.77993983000488,54160.91699016 2025-08-04,12:25:01.000,216,11046405,-795,0,1754310300,13133.595273249994,248.72354679000273,54160.986861360005 2025-08-04,12:25:02.000,216,11046387,-795,0,1754310301,13133.622218489989,248.6812520099993,54160.79122200001 2025-08-04,12:25:03.000,216,11046388,-795,0,1754310302,13133.689581589999,248.61076070999843,54160.69340232001 2025-08-04,12:25:04.000,216,11046390,-795,0,1754310303,13133.662636349989,248.6460063600025,54161.01480984 2025-08-04,12:25:05.000,216,11046390,-795,0,1754310304,13133.68284527999,248.63895723000314,54161.09865528001 2025-08-04,12:25:06.000,216,11046427,-795,0,1754310305,13133.696317899994,248.5966624499997,54161.09166816 2025-08-04,12:25:07.000,216,11046367,-795,0,1754310306,13133.669372659999,248.5332202799982,54161.4200628 2025-08-04,12:25:08.000,216,11046396,-795,0,1754310307,13133.75020838,248.55436767000356,54161.28730752 2025-08-04,12:25:09.000,216,11046396,-795,0,1754310308,13133.709790519999,248.50502376000077,54161.28730752 2025-08-04,12:25:10.000,216,11046423,-795,0,1754310309,13133.608745869999,248.49092550000205,54161.056732560006 2025-08-04,12:25:11.000,216,11046410,-795,0,1754310310,13133.649163729999,248.40633594000246,54160.91000304001 2025-08-04,12:25:12.000,216,11046364,-795,0,1754310311,13133.615482179994,248.40633594000246,54160.87506744 2025-08-04,12:25:13.000,216,11046380,-795,0,1754310312,13133.608745869999,248.34994290000031,54161.25935904 2025-08-04,12:25:14.000,216,11046412,-795,0,1754310313,13133.595273249994,248.35699202999967,54161.28730752 2025-08-04,12:25:15.000,216,11046438,-795,0,1754310314,13133.541382769989,248.34994290000031,54161.43403704001 2025-08-04,12:25:16.000,216,11046400,-795,0,1754310315,13133.474019669993,248.3851885500044,54161.41307568001 2025-08-04,12:25:17.000,216,11046362,-795,0,1754310316,13133.548119079998,248.34994290000031,54161.3501916 2025-08-04,12:25:18.000,216,11046414,-795,0,1754310317,13133.534646459993,248.3851885500044,54161.36416584001 2025-08-04,12:25:19.000,216,11046402,-795,0,1754310318,13133.514437529993,248.36404115999903,54161.105642400005 2025-08-04,12:25:20.000,216,11046366,-795,0,1754310319,13133.393183949993,248.35699202999967,54160.97987424001 2025-08-04,12:25:21.000,216,11046404,-795,0,1754310320,13133.366238709998,248.36404115999903,54160.99384848 2025-08-04,12:25:22.000,216,11046407,-795,0,1754310321,13133.339293470002,248.32174638000288,54161.31525600001 2025-08-04,12:25:23.000,216,11046374,-795,0,1754310322,13133.433601809993,248.27945159999945,54161.4200628 2025-08-04,12:25:24.000,216,11046405,-795,0,1754310323,13133.399920260003,248.32174638000288,54161.74845744001 2025-08-04,12:25:25.000,216,11046398,-795,0,1754310324,13133.460547049988,248.2865007299988,54161.69256048 2025-08-04,12:25:26.000,216,11046409,-795,0,1754310325,13133.379711330002,248.2724024700001,54161.322243120005 2025-08-04,12:25:27.000,216,11046419,-795,0,1754310326,13133.440338119988,248.25830421000137,54161.33621736001 2025-08-04,12:25:28.000,216,11046387,-795,0,1754310327,13133.433601809993,248.251255080002,54161.07769392001 2025-08-04,12:25:29.000,216,11046401,-795,0,1754310328,13133.420129190003,248.251255080002,54161.14756512001 2025-08-04,12:25:30.000,216,11046398,-795,0,1754310329,13133.420129190003,248.23010769000393,54161.35717872 2025-08-04,12:25:31.000,216,11046397,-795,0,1754310330,13133.440338119988,248.23010769000393,54161.538843840004 2025-08-04,12:25:32.000,216,11046380,-795,0,1754310331,13133.440338119988,248.25830421000137,54161.88819984001 2025-08-04,12:25:33.000,216,11046323,-795,0,1754310332,13133.393183949993,248.25830421000137,54161.874225600004 2025-08-04,12:25:34.000,216,11046438,-795,0,1754310333,13133.426865499998,248.26535334000073,54161.74845744001 2025-08-04,12:25:35.000,216,11046369,-795,0,1754310334,13133.386447639998,248.23010769000393,54161.56679232 2025-08-04,12:25:36.000,216,11046405,-795,0,1754310335,13133.346029779997,248.18076378000114,54161.24538480001 2025-08-04,12:25:37.000,216,11046367,-795,0,1754310336,13133.346029779997,248.19486203999986,54161.42704992 2025-08-04,12:25:38.000,216,11046392,-795,0,1754310337,13133.325820849997,248.20191116999922,54161.489934000005 2025-08-04,12:25:39.000,216,11046358,-795,0,1754310338,13133.312348229992,248.17371465000178,54161.64365064 2025-08-04,12:25:40.000,216,11046386,-795,0,1754310339,13133.231512509992,248.14551813000435,54161.63666352 2025-08-04,12:25:41.000,216,11046358,-795,0,1754310340,13133.251721439992,248.14551813000435,54161.90217408 2025-08-04,12:25:42.000,216,11046396,-795,0,1754310341,13133.238248820002,248.2371568200033,54161.97204528 2025-08-04,12:25:43.000,216,11046376,-795,0,1754310342,13133.251721439992,248.24420595000265,54161.90217408 2025-08-04,12:25:44.000,216,11046433,-795,0,1754310343,13133.231512509992,248.19486203999986,54161.608715040005 2025-08-04,12:25:45.000,216,11046394,-795,0,1754310344,13133.157413100002,248.16666552000243,54161.46897264 2025-08-04,12:25:46.000,216,11046395,-795,0,1754310345,13133.143940479997,248.1878129100005,54161.538843840004 2025-08-04,12:25:47.000,216,11046367,-795,0,1754310346,13133.224776199997,248.2371568200033,54161.61570216 2025-08-04,12:25:48.000,216,11046409,-795,0,1754310347,13133.238248820002,248.251255080002,54161.825315760005 2025-08-04,12:25:49.000,216,11046368,-795,0,1754310348,13133.305611919997,248.26535334000073,54162.10480056001 2025-08-04,12:25:50.000,216,11046408,-795,0,1754310349,13133.177622030002,248.2724024700001,54161.91614832001 2025-08-04,12:25:51.000,216,11046412,-795,0,1754310350,13133.231512509992,248.34289377000096,54162.09082632 2025-08-04,12:25:52.000,216,11046374,-795,0,1754310351,13133.271930369992,248.37813941999775,54161.79038016 2025-08-04,12:25:53.000,216,11046356,-795,0,1754310352,13133.332557159993,248.3851885500044,54161.65063776001 2025-08-04,12:25:54.000,216,11046404,-795,0,1754310353,13133.319084540002,248.36404115999903,54161.72050896001 2025-08-04,12:25:55.000,216,11046407,-795,0,1754310354,13133.278666680002,248.36404115999903,54161.58775368 2025-08-04,12:25:56.000,216,11046361,-795,0,1754310355,13133.197830960002,248.37813941999775,54161.46198552001 2025-08-04,12:25:57.000,216,11046361,-795,0,1754310356,13133.305611919997,248.41338507000182,54162.20262024001 2025-08-04,12:25:58.000,216,11046407,-795,0,1754310357,13133.197830960002,248.39223768000375,54162.111787680005 2025-08-04,12:25:59.000,216,11046427,-795,0,1754310358,13133.238248820002,248.44863071999862,54162.18165888001 2025-08-04,12:26:00.000,216,11046390,-795,0,1754310359,13133.177622030002,248.44863071999862,54162.13973616 2025-08-04,12:26:01.000,216,11046402,-795,0,1754310360,13133.177622030002,248.49092550000205,54161.62268928 2025-08-04,12:26:02.000,216,11046445,-795,0,1754310361,13133.231512509992,248.54026941000484,54161.7344832 2025-08-04,12:26:03.000,216,11046411,-795,0,1754310362,13133.325820849997,248.55436767000356,54161.83230288 2025-08-04,12:26:04.000,216,11046352,-795,0,1754310363,13133.393183949993,248.5966624499997,54161.86723848001 2025-08-04,12:26:05.000,216,11046383,-795,0,1754310364,13133.420129190003,248.67420287999994,54162.13274904001 2025-08-04,12:26:06.000,216,11046393,-795,0,1754310365,13133.379711330002,248.68830113999866,54162.363324 2025-08-04,12:26:07.000,216,11046345,-795,0,1754310366,13133.447074429998,248.75879243999952,54162.41922096001 2025-08-04,12:26:08.000,216,11046369,-795,0,1754310367,13133.548119079998,248.82223461000103,54162.496079280005 2025-08-04,12:26:09.000,216,11046383,-795,0,1754310368,13133.581800629989,248.7940380900036,54162.23755584 2025-08-04,12:26:10.000,216,11046407,-795,0,1754310369,13133.541382769989,248.88567678000254,54161.79736728001 2025-08-04,12:26:11.000,216,11046423,-795,0,1754310370,13133.676108969994,248.8927259100019,54162.041916480004 2025-08-04,12:26:12.000,216,11046396,-795,0,1754310371,13133.75020838,248.8927259100019,54162.0489036 2025-08-04,12:26:13.000,216,11046375,-795,0,1754310372,13133.75020838,248.92092242999934,54162.30043992001 2025-08-04,12:26:14.000,216,11046372,-795,0,1754310373,13133.8310441,248.93502068999805,54162.45415656 2025-08-04,12:26:15.000,216,11046357,-795,0,1754310374,13133.76368099999,248.94911895000405,54162.53101488 2025-08-04,12:26:16.000,216,11046330,-795,0,1754310375,13133.75020838,248.9420698200047,54162.510053519996 2025-08-04,12:26:17.000,216,11046373,-795,0,1754310376,13133.76368099999,248.90682417000062,54162.33537552 2025-08-04,12:26:18.000,216,11046354,-795,0,1754310377,13133.8310441,248.9561680800034,54162.44018232001 2025-08-04,12:26:19.000,216,11046353,-795,0,1754310378,13133.76368099999,249.00551198999892,54162.160697520005 2025-08-04,12:26:20.000,216,11046395,-795,0,1754310379,13133.77041731,249.04780677000235,54162.12576192 2025-08-04,12:26:21.000,216,11046343,-795,0,1754310380,13133.81083517,249.0548559000017,54162.34934976001 2025-08-04,12:26:22.000,216,11046359,-795,0,1754310381,13133.78388992999,249.11124894000386,54162.60787320001 2025-08-04,12:26:23.000,216,11046381,-795,0,1754310382,13133.79062624,249.12534720000258,54162.62184744 2025-08-04,12:26:24.000,216,11046418,-795,0,1754310383,13133.75020838,249.1746911099981,54162.845435279996 2025-08-04,12:26:25.000,216,11046393,-795,0,1754310384,13133.689581589999,249.19583850000345,54162.48909216001 2025-08-04,12:26:26.000,216,11046350,-795,0,1754310385,13133.70305420999,249.25928066999768,54162.53101488 2025-08-04,12:26:27.000,216,11046379,-795,0,1754310386,13133.82430778999,249.29452632000175,54162.70569288001 2025-08-04,12:26:28.000,216,11046388,-795,0,1754310387,13133.84451671999,249.3368210999979,54162.48909216001 2025-08-04,12:26:29.000,216,11046390,-795,0,1754310388,13133.80409885999,249.41436152999813,54162.510053519996 2025-08-04,12:26:30.000,216,11046393,-795,0,1754310389,13133.76368099999,249.47075457000028,54162.64979592 2025-08-04,12:26:31.000,216,11046341,-795,0,1754310390,13133.81083517,249.49895108999772,54162.60088608 2025-08-04,12:26:32.000,216,11046403,-795,0,1754310391,13133.87146196,249.5482950000005,54162.7476156 2025-08-04,12:26:33.000,216,11046405,-795,0,1754310392,13133.878198269995,249.5341967400018,54162.831461040005 2025-08-04,12:26:34.000,216,11046395,-795,0,1754310393,13133.99271554,249.54124587000115,54162.92928072 2025-08-04,12:26:35.000,216,11046385,-795,0,1754310394,13134.04660601999,249.55534412999987,54162.97120344001 2025-08-04,12:26:36.000,216,11046366,-795,0,1754310395,13134.120705429996,249.6328845600001,54163.0271004 2025-08-04,12:26:37.000,216,11046319,-795,0,1754310396,13134.08702387999,249.66813021000416,54162.677744399996 2025-08-04,12:26:38.000,216,11046320,-795,0,1754310397,13134.07355126,249.7315723799984,54162.9572292 2025-08-04,12:26:39.000,216,11046365,-795,0,1754310398,13134.201541149996,249.7315723799984,54163.17382992 2025-08-04,12:26:40.000,216,11046357,-795,0,1754310399,13134.181332219996,249.7597689000031,54163.06203600001 2025-08-04,12:26:41.000,216,11046384,-795,0,1754310400,13134.188068529991,249.83026020000398,54163.069023120006 2025-08-04,12:26:42.000,216,11046363,-795,0,1754310401,13134.235222700001,249.81616193999798,54163.12492008 2025-08-04,12:26:43.000,216,11046357,-795,0,1754310402,13134.309322109992,249.8443584600027,54163.29959808 2025-08-04,12:26:44.000,216,11046363,-795,0,1754310403,13134.268904249991,249.8796041099995,54163.285623840005 2025-08-04,12:26:45.000,216,11046274,-795,0,1754310404,13134.255431630001,249.8584567200014,54163.31357232 2025-08-04,12:26:46.000,216,11046391,-795,0,1754310405,13134.215013770001,249.87255498000013,54163.14588144 2025-08-04,12:26:47.000,216,11046341,-795,0,1754310406,13134.15438698,249.8937023699982,54163.29261096 2025-08-04,12:26:48.000,216,11046398,-795,0,1754310407,13134.161123289996,249.8937023699982,54163.404404880006 2025-08-04,12:26:49.000,216,11046376,-795,0,1754310408,13134.188068529991,249.9078006300042,54163.49523744001 2025-08-04,12:26:50.000,216,11046385,-795,0,1754310409,13134.140914359996,249.8937023699982,54163.013126159996 2025-08-04,12:26:51.000,216,11046332,-795,0,1754310410,13134.275640560001,249.87255498000013,54163.453314720005 2025-08-04,12:26:52.000,216,11046363,-795,0,1754310411,13134.329531039992,249.91484976000356,54163.56510864001 2025-08-04,12:26:53.000,216,11046307,-795,0,1754310412,13134.369948899992,249.93599715000164,54163.572095760006 2025-08-04,12:26:54.000,216,11046388,-795,0,1754310413,13134.343003659997,249.9782919299978,54163.61401848001 2025-08-04,12:26:55.000,216,11046388,-795,0,1754310414,13134.343003659997,250.01353758000187,54163.60004424 2025-08-04,12:26:56.000,216,11046382,-795,0,1754310415,13134.356476280002,250.06288149000466,54163.62799272 2025-08-04,12:26:57.000,216,11046376,-795,0,1754310416,13134.322794729997,250.11927452999953,54163.67690256 2025-08-04,12:26:58.000,216,11046395,-795,0,1754310417,13134.504675099997,250.1051762700008,54163.85856768001 2025-08-04,12:26:59.000,216,11046363,-795,0,1754310418,13134.504675099997,250.0910780100021,54163.59305712001 2025-08-04,12:27:00.000,216,11046439,-795,0,1754310419,13134.551829269993,250.11222540000017,54163.718825280004 2025-08-04,12:27:01.000,216,11046393,-795,0,1754310420,13134.598983440002,250.17566757000168,54163.80267072 2025-08-04,12:27:02.000,216,11046356,-795,0,1754310421,13134.693291779993,250.19681495999976,54163.87254192 2025-08-04,12:27:03.000,216,11046388,-795,0,1754310422,13134.747182259998,250.28140451999934,54164.23587216001 2025-08-04,12:27:04.000,216,11046388,-795,0,1754310423,13134.787600119998,250.3518958200002,54164.02625856001 2025-08-04,12:27:05.000,216,11046415,-795,0,1754310424,13134.720237019988,250.401239730003,54164.005297200005 2025-08-04,12:27:06.000,216,11046374,-795,0,1754310425,13134.787600119998,250.49287842000194,54164.124078240005 2025-08-04,12:27:07.000,216,11046370,-795,0,1754310426,13134.915590009994,250.54222233000473,54163.9703616 2025-08-04,12:27:08.000,216,11046384,-795,0,1754310427,13134.881908459989,250.5986153699996,54164.02625856001 2025-08-04,12:27:09.000,216,11046379,-795,0,1754310428,13134.868435839999,250.59156624000025,54164.075168400006 2025-08-04,12:27:10.000,216,11046356,-795,0,1754310429,13134.753918569993,250.61976275999768,54164.01228432 2025-08-04,12:27:11.000,216,11046409,-795,0,1754310430,13134.801072739989,250.63386102000368,54164.20093656 2025-08-04,12:27:12.000,216,11046380,-795,0,1754310431,13134.767391189998,250.59156624000025,54164.39657592 2025-08-04,12:27:13.000,216,11046375,-795,0,1754310432,13134.787600119998,250.54222233000473,54164.29875624 2025-08-04,12:27:14.000,216,11046406,-795,0,1754310433,13134.861699529989,250.38009233999765,54164.3546532 2025-08-04,12:27:15.000,216,11046384,-795,0,1754310434,13135.016634659994,250.20386408999912,54164.14503960001 2025-08-04,12:27:16.000,216,11046395,-795,0,1754310435,13135.346713849991,250.21091321999847,54164.11709112001 2025-08-04,12:27:17.000,216,11046296,-795,0,1754310436,13135.346713849991,250.39419060000364,54163.99132296 2025-08-04,12:27:18.000,216,11046435,-795,0,1754310437,13135.26587812999,250.42943625000044,54164.221897920004 2025-08-04,12:27:19.000,216,11046386,-795,0,1754310438,13135.28608705999,250.47173103000387,54164.37561456 2025-08-04,12:27:20.000,216,11046381,-795,0,1754310439,13135.20525133999,250.52812406999874,54164.627150880006 2025-08-04,12:27:21.000,216,11046394,-795,0,1754310440,13135.16483347999,250.47878016000323,54164.71099632 2025-08-04,12:27:22.000,216,11046385,-795,0,1754310441,13135.13115193,250.5351731999981,54164.48042136001 2025-08-04,12:27:23.000,216,11046373,-795,0,1754310442,13135.23219658,250.4999275500013,54164.627150880006 2025-08-04,12:27:24.000,216,11046392,-795,0,1754310443,13135.23219658,250.51402581000002,54164.38260168001 2025-08-04,12:27:25.000,216,11046384,-795,0,1754310444,13135.238932889995,250.54222233000473,54164.389588800004 2025-08-04,12:27:26.000,216,11046363,-795,0,1754310445,13135.25240551,250.63386102000368,54164.37561456 2025-08-04,12:27:27.000,216,11046399,-795,0,1754310446,13135.26587812999,250.64091015000304,54164.46644712 2025-08-04,12:27:28.000,216,11046349,-795,0,1754310447,13135.279350749996,250.70435232000455,54164.82977736 2025-08-04,12:27:29.000,216,11046386,-795,0,1754310448,13135.360186469996,250.8100892700022,54165.060352320004 2025-08-04,12:27:30.000,216,11046375,-795,0,1754310449,13135.33324123,250.845334919999,54164.76689328001 2025-08-04,12:27:31.000,216,11046347,-795,0,1754310450,13135.39386802,250.8946788300018,54164.90663568001 2025-08-04,12:27:32.000,216,11046365,-795,0,1754310451,13135.420813259996,250.98631752000074,54164.62016376001 2025-08-04,12:27:33.000,216,11046360,-795,0,1754310452,13135.41407695,250.97926839000138,54164.58522816 2025-08-04,12:27:34.000,216,11046380,-795,0,1754310453,13135.434285880001,251.07795620999968,54164.61317664 2025-08-04,12:27:35.000,216,11046389,-795,0,1754310454,13135.39386802,251.16254576999927,54164.71099632 2025-08-04,12:27:36.000,216,11046371,-795,0,1754310455,13135.400604329996,251.21893881000142,54164.82977736 2025-08-04,12:27:37.000,216,11046423,-795,0,1754310456,13135.481440049996,251.2682827200042,54165.249004560006 2025-08-04,12:27:38.000,216,11046340,-795,0,1754310457,13135.515121600001,251.26123359000485,54165.33983712001 2025-08-04,12:27:39.000,216,11046400,-795,0,1754310458,13135.467967429991,251.28238098000293,54165.07432656001 2025-08-04,12:27:40.000,216,11046395,-795,0,1754310459,13135.441022189996,251.21893881000142,54164.843751600005 2025-08-04,12:27:41.000,216,11046323,-795,0,1754310460,13135.447758499991,251.18369316000462,54164.71099632 2025-08-04,12:27:42.000,216,11046298,-795,0,1754310461,13135.447758499991,251.16254576999927,54164.73894480001 2025-08-04,12:27:43.000,216,11046357,-795,0,1754310462,13135.41407695,251.11320186000376,54164.78086752 2025-08-04,12:27:44.000,216,11046389,-795,0,1754310463,13135.360186469996,251.04975969000225,54165.11624928 2025-08-04,12:27:45.000,216,11046367,-795,0,1754310464,13135.29282337,251.1061527300044,54165.1931076 2025-08-04,12:27:46.000,216,11046372,-795,0,1754310465,13135.28608705999,251.06385795000097,54165.276953040004 2025-08-04,12:27:47.000,216,11046399,-795,0,1754310466,13135.37365909,251.0568088200016,54165.50054088 2025-08-04,12:27:48.000,216,11046338,-795,0,1754310467,13135.339977539996,251.04975969000225,54165.249004560006 2025-08-04,12:27:49.000,216,11046369,-795,0,1754310468,13135.29282337,251.0427105600029,54164.8786872 2025-08-04,12:27:50.000,216,11046411,-795,0,1754310469,13135.24566919999,251.03566143000353,54164.73195768 2025-08-04,12:27:51.000,216,11046375,-795,0,1754310470,13135.20525133999,251.0427105600029,54164.81580312001 2025-08-04,12:27:52.000,216,11046382,-795,0,1754310471,13135.29282337,251.07090708000032,54164.85772584 2025-08-04,12:27:53.000,216,11046374,-795,0,1754310472,13135.29282337,251.0920544699984,54165.48656664001 2025-08-04,12:27:54.000,216,11046379,-795,0,1754310473,13135.39386802,251.12025099000311,54165.59836056 2025-08-04,12:27:55.000,216,11046370,-795,0,1754310474,13135.339977539996,251.176644029998,54165.55643784001 2025-08-04,12:27:56.000,216,11046395,-795,0,1754310475,13135.387131709991,251.23303707000014,54165.52150224 2025-08-04,12:27:57.000,216,11046364,-795,0,1754310476,13135.380395399996,251.28238098000293,54164.8786872 2025-08-04,12:27:58.000,216,11046305,-795,0,1754310477,13135.27261444,251.2682827200042,54164.83676448001 2025-08-04,12:27:59.000,216,11046341,-795,0,1754310478,13135.37365909,251.303528370001,54165.04637808 2025-08-04,12:28:00.000,216,11046399,-795,0,1754310479,13135.32650491999,251.2894301100023,54164.97650688 2025-08-04,12:28:01.000,216,11046361,-795,0,1754310480,13135.33324123,251.2894301100023,54165.2629788 2025-08-04,12:28:02.000,216,11046404,-795,0,1754310481,13135.32650491999,251.303528370001,54165.57739920001 2025-08-04,12:28:03.000,216,11046373,-795,0,1754310482,13135.37365909,251.3387740199978,54165.65425752001 2025-08-04,12:28:04.000,216,11046363,-795,0,1754310483,13135.35345016,251.35992141000315,54165.68919312 2025-08-04,12:28:05.000,216,11046346,-795,0,1754310484,13135.32650491999,251.3669705400025,54165.158172 2025-08-04,12:28:06.000,216,11046350,-795,0,1754310485,13135.20525133999,251.35992141000315,54164.89964856 2025-08-04,12:28:07.000,216,11046385,-795,0,1754310486,13135.19177872,251.3669705400025,54164.941571280004 2025-08-04,12:28:08.000,216,11046379,-795,0,1754310487,13135.20525133999,251.3669705400025,54165.05336520001 2025-08-04,12:28:09.000,216,11046359,-795,0,1754310488,13135.178306099995,251.42336358000466,54165.158172 2025-08-04,12:28:10.000,216,11046365,-795,0,1754310489,13135.110943,251.4022161899993,54165.4725924 2025-08-04,12:28:11.000,216,11046402,-795,0,1754310490,13135.15136086,251.43041271000402,54165.60534768001 2025-08-04,12:28:12.000,216,11046417,-795,0,1754310491,13135.24566919999,251.47270749000018,54165.66823176 2025-08-04,12:28:13.000,216,11046287,-795,0,1754310492,13135.14462454999,251.43041271000402,54165.17214624001 2025-08-04,12:28:14.000,216,11046285,-795,0,1754310493,13135.18504240999,251.44451097000274,54165.20009472001 2025-08-04,12:28:15.000,216,11046376,-795,0,1754310494,13135.178306099995,251.47975661999953,54164.9485584 2025-08-04,12:28:16.000,216,11046362,-795,0,1754310495,13135.19177872,251.56434617999912,54164.92060992 2025-08-04,12:28:17.000,216,11046393,-795,0,1754310496,13135.218723959995,251.58549357000447,54164.99048112 2025-08-04,12:28:18.000,216,11046400,-795,0,1754310497,13135.28608705999,251.63483748,54165.48656664001 2025-08-04,12:28:19.000,216,11046416,-795,0,1754310498,13135.26587812999,251.67008313000406,54165.57739920001 2025-08-04,12:28:20.000,216,11046363,-795,0,1754310499,13135.23219658,251.67713226000342,54165.5424636 2025-08-04,12:28:21.000,216,11046316,-795,0,1754310500,13135.28608705999,251.70532878000085,54165.37477272 2025-08-04,12:28:22.000,216,11046376,-795,0,1754310501,13135.3130323,251.71942703999957,54165.31188864 2025-08-04,12:28:23.000,216,11046395,-795,0,1754310502,13135.29282337,251.76877095000236,54165.276953040004 2025-08-04,12:28:24.000,216,11046407,-795,0,1754310503,13135.33324123,251.75467269000364,54165.23503032 2025-08-04,12:28:25.000,216,11046373,-795,0,1754310504,13135.16483347999,251.81811485999788,54164.99048112 2025-08-04,12:28:26.000,216,11046394,-795,0,1754310505,13135.32650491999,251.87450790000003,54165.514515120005 2025-08-04,12:28:27.000,216,11046392,-795,0,1754310506,13135.360186469996,251.92385181000282,54165.584386320006 2025-08-04,12:28:28.000,216,11046405,-795,0,1754310507,13135.346713849991,251.96614658999897,54165.731115840004 2025-08-04,12:28:29.000,216,11046324,-795,0,1754310508,13135.29282337,251.98729398000432,54165.71015448 2025-08-04,12:28:30.000,216,11046395,-795,0,1754310509,13135.17156979,251.9802448499977,54165.32586288 2025-08-04,12:28:31.000,216,11046413,-795,0,1754310510,13135.158097169995,252.01549050000176,54165.40970832001 2025-08-04,12:28:32.000,216,11046388,-795,0,1754310511,13135.117679309995,252.03663788999984,54165.4027212 2025-08-04,12:28:33.000,216,11046379,-795,0,1754310512,13135.10420668999,252.14942397000414,54165.30490152 2025-08-04,12:28:34.000,216,11046398,-795,0,1754310513,13135.05031621,252.14942397000414,54165.67521888001 2025-08-04,12:28:35.000,216,11046385,-795,0,1754310514,13135.00989835,252.24106266000308,54165.563424960004 2025-08-04,12:28:36.000,216,11046395,-795,0,1754310515,13134.908853699999,252.24106266000308,54165.514515120005 2025-08-04,12:28:37.000,216,11046314,-795,0,1754310516,13134.90211738999,252.24106266000308,54165.61932192 2025-08-04,12:28:38.000,216,11046399,-795,0,1754310517,13134.787600119998,252.18466962000093,54165.37477272 2025-08-04,12:28:39.000,216,11046383,-795,0,1754310518,13134.794336429994,252.205817009999,54165.5424636 2025-08-04,12:28:40.000,216,11046395,-795,0,1754310519,13134.774127499993,252.14237484000478,54165.42368256 2025-08-04,12:28:41.000,216,11046389,-795,0,1754310520,13134.733709639993,252.13532570999814,54165.43765680001 2025-08-04,12:28:42.000,216,11046437,-795,0,1754310521,13134.787600119998,252.14942397000414,54165.465605280006 2025-08-04,12:28:43.000,216,11046392,-795,0,1754310522,13134.841490599989,252.21991526999773,54165.70316736001 2025-08-04,12:28:44.000,216,11046377,-795,0,1754310523,13134.841490599989,252.21286613999837,54165.752077200006 2025-08-04,12:28:45.000,216,11046334,-795,0,1754310524,13134.881908459989,252.21991526999773,54165.633296160006 2025-08-04,12:28:46.000,216,11046387,-795,0,1754310525,13134.868435839999,252.19876787999965,54165.29092728001 2025-08-04,12:28:47.000,216,11046367,-795,0,1754310526,13134.90211738999,252.21286613999837,54165.52848936 2025-08-04,12:28:48.000,216,11046407,-795,0,1754310527,13134.956007869994,252.12122744999942,54165.54945072 2025-08-04,12:28:49.000,216,11046434,-795,0,1754310528,13134.90211738999,252.21286613999837,54165.563424960004 2025-08-04,12:28:50.000,216,11046387,-795,0,1754310529,13134.854963219994,252.1564731000035,54165.346824240005 2025-08-04,12:28:51.000,216,11046339,-795,0,1754310530,13134.949271559999,252.205817009999,54165.57041208 2025-08-04,12:28:52.000,216,11046371,-795,0,1754310531,13134.956007869994,252.21286613999837,54165.68919312 2025-08-04,12:28:53.000,216,11046387,-795,0,1754310532,13134.92232631999,252.2551609200018,54165.64028328 2025-08-04,12:28:54.000,216,11046299,-795,0,1754310533,13134.868435839999,252.2551609200018,54165.49355376 2025-08-04,12:28:55.000,216,11046367,-795,0,1754310534,13134.888644769999,252.26221005000116,54165.1931076 2025-08-04,12:28:56.000,216,11046397,-795,0,1754310535,13134.807809049998,252.23401353000372,54165.4725924 2025-08-04,12:28:57.000,216,11046399,-755,0,1754310536,13134.767391189998,252.24106266000308,54165.52150224 2025-08-04,12:28:58.000,216,11046368,-795,0,1754310537,13134.834754289994,252.19876787999965,54165.71015448 2025-08-04,12:28:59.000,216,11046387,-795,0,1754310538,13134.673082849993,252.1917187500003,54165.67521888001 2025-08-04,12:29:00.000,216,11046367,-795,0,1754310539,13134.632664989993,252.1917187500003,54165.53547648001 2025-08-04,12:29:01.000,216,11046322,-795,0,1754310540,13134.598983440002,252.1917187500003,54165.53547648001 2025-08-04,12:29:02.000,216,11046417,-795,0,1754310541,13134.565301889997,252.1705713600022,54165.43066968 2025-08-04,12:29:03.000,216,11046353,-795,0,1754310542,13134.538356650002,252.16352223000285,54165.15118488001 2025-08-04,12:29:04.000,216,11046343,-795,0,1754310543,13134.457520930002,252.17762049000157,54165.11624928 2025-08-04,12:29:05.000,216,11046356,-795,0,1754310544,13134.572038199993,252.16352223000285,54165.514515120005 2025-08-04,12:29:06.000,216,11046346,-795,0,1754310545,13134.592247129993,252.1917187500003,54165.5424636 2025-08-04,12:29:07.000,216,11046341,-795,0,1754310546,13134.565301889997,252.24811179000244,54165.53547648001 2025-08-04,12:29:08.000,216,11046350,-795,0,1754310547,13134.619192370003,252.27630830999988,54165.84290976001 2025-08-04,12:29:09.000,216,11046329,-795,0,1754310548,13134.605719749998,252.36089786999946,54165.48656664001 2025-08-04,12:29:10.000,216,11046411,-795,0,1754310549,13134.646137609998,252.3186030900033,54165.416695440006 2025-08-04,12:29:11.000,216,11046393,-795,0,1754310550,13134.646137609998,252.3538487400001,54165.31887576001 2025-08-04,12:29:12.000,216,11046373,-795,0,1754310551,13134.673082849993,252.33270135000203,54165.17214624001 2025-08-04,12:29:13.000,216,11046355,-795,0,1754310552,13134.686555469998,252.38909439000417,54165.465605280006 2025-08-04,12:29:14.000,216,11046375,-795,0,1754310553,13134.780863809989,252.3186030900033,54165.54945072 2025-08-04,12:29:15.000,216,11046372,-795,0,1754310554,13134.720237019988,252.37499612999818,54165.55643784001 2025-08-04,12:29:16.000,216,11046351,-795,0,1754310555,13134.753918569993,252.34679961000074,54165.90579384 2025-08-04,12:29:17.000,216,11046310,-795,0,1754310556,13134.700028089988,252.42434004000097,54165.60534768001 2025-08-04,12:29:18.000,216,11046370,-795,0,1754310557,13134.720237019988,252.4525365599984,54165.57739920001 2025-08-04,12:29:19.000,216,11046332,-755,0,1754310558,13134.720237019988,252.49483134000184,54165.633296160006 2025-08-04,12:29:20.000,216,11046384,-795,0,1754310559,13134.706764399998,252.47368395000376,54165.346824240005 2025-08-04,12:29:21.000,216,11046401,-795,0,1754310560,13134.673082849993,252.52302785999927,54165.33983712001 2025-08-04,12:29:22.000,216,11046366,-795,0,1754310561,13134.632664989993,252.48073308000312,54165.60534768001 2025-08-04,12:29:23.000,216,11046352,-795,0,1754310562,13134.625928679998,252.551224380004,54165.731115840004 2025-08-04,12:29:24.000,216,11046412,-795,0,1754310563,13134.679819159988,252.60761741999886,54165.88483248 2025-08-04,12:29:25.000,216,11046296,-795,0,1754310564,13134.598983440002,252.67810871999973,54165.90579384 2025-08-04,12:29:26.000,216,11046416,-795,0,1754310565,13134.565301889997,252.73450176000188,54165.682206000005 2025-08-04,12:29:27.000,216,11046322,-795,0,1754310566,13134.545092959997,252.79089480000403,54165.682206000005 2025-08-04,12:29:28.000,216,11046362,-795,0,1754310567,13134.598983440002,252.8120421900021,54165.465605280006 2025-08-04,12:29:29.000,216,11046352,-795,0,1754310568,13134.605719749998,252.91777913999977,54165.465605280006 2025-08-04,12:29:30.000,216,11046415,-795,0,1754310569,13134.518147720002,252.96712305000256,54165.29092728001 2025-08-04,12:29:31.000,216,11046358,-795,0,1754310570,13134.592247129993,253.00236869999935,54165.66124464 2025-08-04,12:29:32.000,216,11046361,-795,0,1754310571,13134.605719749998,253.0587617400015,54165.83592264 2025-08-04,12:29:33.000,216,11046307,-795,0,1754310572,13134.565301889997,253.17859694999788,54166.05951048001 2025-08-04,12:29:34.000,216,11046400,-795,0,1754310573,13134.625928679998,253.19974434000324,54166.031562 2025-08-04,12:29:35.000,216,11046343,-795,0,1754310574,13134.450784619992,253.2702356400041,54165.55643784001 2025-08-04,12:29:36.000,216,11046405,-795,0,1754310575,13134.619192370003,253.27728477000346,54165.6472704 2025-08-04,12:29:37.000,216,11046360,-795,0,1754310576,13134.598983440002,253.29138303000218,54165.61932192 2025-08-04,12:29:38.000,216,11046374,-795,0,1754310577,13134.625928679998,253.28433390000282,54165.71015448 2025-08-04,12:29:39.000,216,11046407,-795,0,1754310578,13134.572038199993,253.28433390000282,54165.800987040006 2025-08-04,12:29:40.000,216,11046370,-795,0,1754310579,13134.457520930002,253.2067934700026,54165.7171416 2025-08-04,12:29:41.000,216,11046370,-795,0,1754310580,13134.423839379997,253.19974434000324,54166.12239456 2025-08-04,12:29:42.000,216,11046382,-795,0,1754310581,13134.464257239997,253.19974434000324,54166.22720136001 2025-08-04,12:29:43.000,216,11046389,-795,0,1754310582,13134.444048309997,253.16449868999916,54166.26213696 2025-08-04,12:29:44.000,216,11046385,-795,0,1754310583,13134.410366759992,253.17154781999852,54166.02457488 2025-08-04,12:29:45.000,216,11046396,-795,0,1754310584,13134.282376869996,253.16449868999916,54165.584386320006 2025-08-04,12:29:46.000,216,11046388,-795,0,1754310585,13134.289113179992,253.22794086000067,54165.64028328 2025-08-04,12:29:47.000,216,11046406,-795,0,1754310586,13134.322794729997,253.17154781999852,54165.800987040006 2025-08-04,12:29:48.000,216,11046334,-795,0,1754310587,13134.309322109992,253.19269521000388,54166.00361352 2025-08-04,12:29:49.000,216,11046369,-795,0,1754310588,13134.302585799996,253.2067934700026,54166.234188480004 2025-08-04,12:29:50.000,216,11046401,-795,0,1754310589,13134.268904249991,253.22794086000067,54166.087458960006 2025-08-04,12:29:51.000,216,11046412,-795,0,1754310590,13134.295849490001,253.23498999000003,54166.17829152001 2025-08-04,12:29:52.000,216,11046364,-795,0,1754310591,13134.396894140002,253.24908824999875,54165.98265216 2025-08-04,12:29:53.000,216,11046374,-795,0,1754310592,13134.450784619992,253.23498999000003,54165.81496128 2025-08-04,12:29:54.000,216,11046412,-795,0,1754310593,13134.457520930002,253.29843216000154,54165.71015448 2025-08-04,12:29:55.000,216,11046394,-795,0,1754310594,13134.592247129993,253.29138303000218,54165.88483248 2025-08-04,12:29:56.000,216,11046362,-795,0,1754310595,13134.652873919993,253.33367780999833,54165.856884 2025-08-04,12:29:57.000,216,11046351,-795,0,1754310596,13134.585510819998,253.38302172000112,54165.89181960001 2025-08-04,12:29:58.000,216,11046360,-795,0,1754310597,13134.639401300003,253.42531650000456,54166.185278640005 2025-08-04,12:29:59.000,216,11046389,-795,0,1754310598,13134.740445949988,253.43941476000327,54166.34598240001 2025-08-04,12:30:00.000,216,11046312,-795,0,1754310599,13134.558565580002,253.453513020002,54166.04553624 2025-08-04,12:30:01.000,216,11046395,-795,0,1754310600,13134.639401300003,253.53105345000222,54165.75906432 2025-08-04,12:30:02.000,216,11046352,-795,0,1754310601,13134.740445949988,253.4887586699988,54165.87784536 2025-08-04,12:30:03.000,216,11046392,-795,0,1754310602,13134.666346539998,253.49580779999815,54165.947716560004 2025-08-04,12:30:04.000,216,11046386,-795,0,1754310603,13134.646137609998,253.48170953999943,54165.89181960001 2025-08-04,12:30:05.000,216,11046395,-795,0,1754310604,13134.605719749998,253.453513020002,54166.02457488 2025-08-04,12:30:06.000,216,11046371,-795,0,1754310605,13134.592247129993,253.46056215000135,54166.47873768 2025-08-04,12:30:07.000,216,11046353,-795,0,1754310606,13134.504675099997,253.4676112800007,54166.45777632 2025-08-04,12:30:08.000,216,11046361,-795,0,1754310607,13134.470993549992,253.47466041000007,54166.29707256001 2025-08-04,12:30:09.000,216,11046388,-795,0,1754310608,13134.417103070002,253.47466041000007,54166.15034304 2025-08-04,12:30:10.000,216,11046372,-795,0,1754310609,13134.403630449997,253.42531650000456,54165.72412872001 2025-08-04,12:30:11.000,216,11046388,-795,0,1754310610,13134.403630449997,253.39711997999984,54165.89181960001 2025-08-04,12:30:12.000,216,11046398,-795,0,1754310611,13134.329531039992,253.43236563000391,54165.780025680004 2025-08-04,12:30:13.000,216,11046378,-795,0,1754310612,13134.302585799996,253.41121823999856,54165.90579384 2025-08-04,12:30:14.000,216,11046380,-795,0,1754310613,13134.289113179992,253.41826736999792,54166.22720136001 2025-08-04,12:30:15.000,216,11046368,-795,0,1754310614,13134.268904249991,253.39007085000048,54166.33899528 2025-08-04,12:30:16.000,216,11046365,-795,0,1754310615,13134.295849490001,253.41121823999856,54166.38790512 2025-08-04,12:30:17.000,216,11046374,-795,0,1754310616,13134.282376869996,253.4041691099992,54166.29008544 2025-08-04,12:30:18.000,216,11046405,-795,0,1754310617,13134.343003659997,253.41826736999792,54166.17829152001 2025-08-04,12:30:19.000,216,11046395,-795,0,1754310618,13134.262167939996,253.453513020002,54165.898806720004 2025-08-04,12:30:20.000,216,11046388,-795,0,1754310619,13134.329531039992,253.43236563000391,54165.89181960001 2025-08-04,12:30:21.000,216,11046335,-795,0,1754310620,13134.309322109992,253.44646389000263,54165.919768080006 2025-08-04,12:30:22.000,216,11046373,-795,0,1754310621,13134.349739969992,253.48170953999943,54166.234188480004 2025-08-04,12:30:23.000,216,11046389,-795,0,1754310622,13134.316058420001,253.41826736999792,54166.450789200004 2025-08-04,12:30:24.000,216,11046368,-795,0,1754310623,13134.302585799996,253.39711997999984,54166.422840720006 2025-08-04,12:30:25.000,216,11046373,-795,0,1754310624,13134.208277459991,253.36187433000305,54166.39489224001 2025-08-04,12:30:26.000,216,11046403,-795,0,1754310625,13134.19480484,253.3054812900009,54166.136368800006 2025-08-04,12:30:27.000,216,11046343,-795,0,1754310626,13134.161123289996,253.31957954999962,54166.15034304 2025-08-04,12:30:28.000,216,11046417,-795,0,1754310627,13134.120705429996,253.33367780999833,54166.00361352 2025-08-04,12:30:29.000,216,11046349,-795,0,1754310628,13133.93208875,253.33367780999833,54165.74509008001 2025-08-04,12:30:30.000,216,11046356,-795,0,1754310629,13133.898407199995,253.36187433000305,54166.07348472 2025-08-04,12:30:31.000,216,11046373,-795,0,1754310630,13133.89167089,253.3407269399977,54166.087458960006 2025-08-04,12:30:32.000,216,11046406,-795,0,1754310631,13133.86472564999,253.3548252000037,54166.29707256001 2025-08-04,12:30:33.000,216,11046422,-795,0,1754310632,13133.87146196,253.28433390000282,54166.31803392 2025-08-04,12:30:34.000,216,11046370,-795,0,1754310633,13133.89167089,253.27728477000346,54166.22720136001 2025-08-04,12:30:35.000,216,11046405,-795,0,1754310634,13133.898407199995,253.28433390000282,54166.19226576 2025-08-04,12:30:36.000,216,11046363,-795,0,1754310635,13133.82430778999,253.29138303000218,54166.09444608 2025-08-04,12:30:37.000,216,11046369,-795,0,1754310636,13133.86472564999,253.29843216000154,54165.9267552 2025-08-04,12:30:38.000,216,11046361,-795,0,1754310637,13133.89167089,253.32662867999898,54166.19226576 2025-08-04,12:30:39.000,216,11046406,-795,0,1754310638,13133.89167089,253.34777607000433,54166.20624000001 2025-08-04,12:30:40.000,216,11046357,-795,0,1754310639,13133.87146196,253.36187433000305,54166.15034304 2025-08-04,12:30:41.000,216,11046373,-795,0,1754310640,13133.87146196,253.41121823999856,54166.17829152001 2025-08-04,12:30:42.000,216,11046382,-795,0,1754310641,13133.94556136999,253.453513020002,54166.115407440004 2025-08-04,12:30:43.000,216,11046342,-795,0,1754310642,13134.060078639995,253.43236563000391,54166.234188480004 2025-08-04,12:30:44.000,216,11046367,-795,0,1754310643,13134.060078639995,253.49580779999815,54166.22021424 2025-08-04,12:30:45.000,216,11046361,-795,0,1754310644,13134.08702387999,253.44646389000263,54166.19226576 2025-08-04,12:30:46.000,216,11046421,-795,0,1754310645,13133.959033989995,253.57334822999837,54165.97566504 2025-08-04,12:30:47.000,216,11046398,-795,0,1754310646,13134.019660779995,253.56629909999901,54166.15034304 2025-08-04,12:30:48.000,216,11046353,-795,0,1754310647,13133.97250661,253.58744649000437,54166.26213696 2025-08-04,12:30:49.000,216,11046397,-795,0,1754310648,13133.97250661,253.63679039999988,54166.304059680006 2025-08-04,12:30:50.000,216,11046391,-795,0,1754310649,13133.87146196,253.62269214000116,54165.96169080001 2025-08-04,12:30:51.000,216,11046407,-795,0,1754310650,13133.918616129995,253.57334822999837,54166.26912408 2025-08-04,12:30:52.000,216,11046358,-795,0,1754310651,13133.878198269995,253.62974127000052,54166.19925288 2025-08-04,12:30:53.000,216,11046325,-795,0,1754310652,13133.86472564999,253.59449562000373,54166.21322712 2025-08-04,12:30:54.000,216,11046386,-795,0,1754310653,13133.81083517,253.57334822999837,54166.20624000001 2025-08-04,12:30:55.000,216,11046383,-795,0,1754310654,13133.669372659999,253.60859388000245,54166.02457488 2025-08-04,12:30:56.000,216,11046400,-795,0,1754310655,13133.709790519999,253.55924996999966,54166.136368800006 2025-08-04,12:30:57.000,216,11046371,-795,0,1754310656,13133.716526829994,253.57334822999837,54166.15034304 2025-08-04,12:30:58.000,216,11046356,-795,0,1754310657,13133.76368099999,253.58744649000437,54166.33899528 2025-08-04,12:30:59.000,216,11046416,-795,0,1754310658,13133.79062624,253.57334822999837,54166.08047184001 2025-08-04,12:31:00.000,216,11046414,-795,0,1754310659,13133.729999449999,253.59449562000373,54166.08047184001 2025-08-04,12:31:01.000,216,11046322,-795,0,1754310660,13133.736735759994,253.58039735999773,54165.87784536 2025-08-04,12:31:02.000,216,11046319,-795,0,1754310661,13133.88493457999,253.63679039999988,54166.12938168001 2025-08-04,12:31:03.000,216,11046401,-795,0,1754310662,13133.94556136999,253.6649869200046,54166.33200816 2025-08-04,12:31:04.000,216,11046427,-795,0,1754310663,13133.979242919995,253.68613431000267,54166.26912408 2025-08-04,12:31:05.000,216,11046366,-795,0,1754310664,13133.98597922999,253.7143308300001,54166.17829152001 2025-08-04,12:31:06.000,216,11046413,-795,0,1754310665,13134.08702387999,253.74957648000418,54166.2411756 2025-08-04,12:31:07.000,216,11046382,-795,0,1754310666,13134.19480484,253.7636747400029,54166.1014332 2025-08-04,12:31:08.000,216,11046401,-795,0,1754310667,13134.228486389991,253.84826430000248,54166.136368800006 2025-08-04,12:31:09.000,216,11046333,-795,0,1754310668,13134.228486389991,253.91875560000335,54166.19925288 2025-08-04,12:31:10.000,216,11046397,-795,0,1754310669,13134.15438698,254.0103942900023,54166.10842032001 2025-08-04,12:31:11.000,216,11046358,-795,0,1754310670,13134.228486389991,254.05268906999845,54166.19226576 2025-08-04,12:31:12.000,216,11046382,-795,0,1754310671,13134.275640560001,254.13022949999868,54166.46476344001 2025-08-04,12:31:13.000,216,11046427,-795,0,1754310672,13134.343003659997,254.25006471000233,54166.352969520005 2025-08-04,12:31:14.000,216,11046381,-795,0,1754310673,13134.383421519997,254.28531035999913,54166.42982784 2025-08-04,12:31:15.000,216,11046370,-795,0,1754310674,13134.390157829992,254.36285078999936,54166.35995664 2025-08-04,12:31:16.000,216,11046362,-795,0,1754310675,13134.403630449997,254.39809644000343,54166.07348472 2025-08-04,12:31:17.000,216,11046334,-795,0,1754310676,13134.464257239997,254.44039121999958,54166.29707256001 2025-08-04,12:31:18.000,216,11046380,-795,0,1754310677,13134.477729860002,254.47563687000365,54166.234188480004 2025-08-04,12:31:19.000,216,11046382,-795,0,1754310678,13134.565301889997,254.56022643000324,54166.422840720006 2025-08-04,12:31:20.000,216,11046395,-795,0,1754310679,13134.585510819998,254.6025212099994,54166.54162176001 2025-08-04,12:31:21.000,216,11046388,-795,0,1754310680,13134.646137609998,254.6659633800009,54166.569570240004 2025-08-04,12:31:22.000,216,11046388,-795,0,1754310681,13134.726973329998,254.7505529400005,54166.4857248 2025-08-04,12:31:23.000,216,11046404,-795,0,1754310682,13134.821281669989,254.79284772000392,54166.53463464 2025-08-04,12:31:24.000,216,11046346,-795,0,1754310683,13134.929062629999,254.80694598000264,54166.32502104001 2025-08-04,12:31:25.000,216,11046331,-795,0,1754310684,13135.03010728,254.83514250000007,54166.401879360004 2025-08-04,12:31:26.000,216,11046369,-795,0,1754310685,13135.057052519995,254.84219162999943,54166.66040280001 2025-08-04,12:31:27.000,216,11046396,-795,0,1754310686,13135.09073407,254.84219162999943,54166.6953384 2025-08-04,12:31:28.000,216,11046401,-795,0,1754310687,13135.14462454999,254.85628988999815,54166.639441440006 2025-08-04,12:31:29.000,216,11046353,-795,0,1754310688,13135.21198765,254.89153554000222,54166.96084896 2025-08-04,12:31:30.000,216,11046377,-795,0,1754310689,13135.28608705999,254.94087944999774,54166.8350808 2025-08-04,12:31:31.000,216,11046379,-795,0,1754310690,13135.39386802,254.92678118999902,54166.925913360006 2025-08-04,12:31:32.000,216,11046404,-795,0,1754310691,13135.427549569991,254.95497771000373,54166.8700164 2025-08-04,12:31:33.000,216,11046364,-795,0,1754310692,13135.521857909996,254.9126829300003,54166.75123536001 2025-08-04,12:31:34.000,216,11046396,-795,0,1754310693,13135.494912670001,254.91973205999966,54166.758222480006 2025-08-04,12:31:35.000,216,11046392,-795,0,1754310694,13135.461231119996,254.8774372800035,54166.8700164 2025-08-04,12:31:36.000,216,11046326,-795,0,1754310695,13135.481440049996,254.88448641000286,54166.953861840004 2025-08-04,12:31:37.000,216,11046422,-795,0,1754310696,13135.508385289992,254.9126829300003,54167.36610192 2025-08-04,12:31:38.000,216,11046410,-795,0,1754310697,13135.515121600001,254.89858467000158,54167.428986000006 2025-08-04,12:31:39.000,216,11046426,-795,0,1754310698,13135.501648979996,254.94087944999774,54167.16347544001 2025-08-04,12:31:40.000,216,11046391,-795,0,1754310699,13135.441022189996,254.9761251000018,54167.121552720004 2025-08-04,12:31:41.000,216,11046389,-795,0,1754310700,13135.454494810001,254.9620268400031,54166.89097776 2025-08-04,12:31:42.000,216,11046341,-795,0,1754310701,13135.481440049996,255.01841987999796,54166.925913360006 2025-08-04,12:31:43.000,216,11046395,-795,0,1754310702,13135.521857909996,255.06776379000075,54166.99578456001 2025-08-04,12:31:44.000,216,11046363,-795,0,1754310703,13135.542066839997,255.11710770000354,54167.23334664001 2025-08-04,12:31:45.000,216,11046389,-795,0,1754310704,13135.515121600001,255.19464813000377,54167.58270264 2025-08-04,12:31:46.000,216,11046378,-795,0,1754310705,13135.508385289992,255.23694290999993,54167.61763824001 2025-08-04,12:31:47.000,216,11046414,-795,0,1754310706,13135.501648979996,255.26513943000464,54167.54077992 2025-08-04,12:31:48.000,216,11046408,-795,0,1754310707,13135.447758499991,255.30038508000143,54167.21238528001 2025-08-04,12:31:49.000,216,11046382,-795,0,1754310708,13135.501648979996,255.28628682000272,54167.12853984 2025-08-04,12:31:50.000,216,11046364,-795,0,1754310709,13135.461231119996,255.32858159999887,54166.96783608001 2025-08-04,12:31:51.000,216,11046391,-795,0,1754310710,13135.508385289992,255.32858159999887,54167.11456560001 2025-08-04,12:31:52.000,216,11046402,-795,0,1754310711,13135.467967429991,255.34267986000486,54167.24732088 2025-08-04,12:31:53.000,216,11046373,-795,0,1754310712,13135.535330530001,255.34267986000486,54167.54776704001 2025-08-04,12:31:54.000,216,11046362,-795,0,1754310713,13135.548803149992,255.39907289999974,54167.85520032001 2025-08-04,12:31:55.000,216,11046359,-795,0,1754310714,13135.521857909996,255.4061220299991,54167.86917456 2025-08-04,12:31:56.000,216,11046372,-795,0,1754310715,13135.481440049996,255.46251507000125,54167.75738064001 2025-08-04,12:31:57.000,216,11046372,-795,0,1754310716,13135.494912670001,255.42022028999781,54167.428986000006 2025-08-04,12:31:58.000,216,11046360,-795,0,1754310717,13135.461231119996,255.4343185500038,54167.38706328 2025-08-04,12:31:59.000,216,11046366,-795,0,1754310718,13135.400604329996,255.39907289999974,54167.36610192 2025-08-04,12:32:00.000,216,11046329,-795,0,1754310719,13135.26587812999,255.4343185500038,54167.289243600004 2025-08-04,12:32:01.000,216,11046382,-795,0,1754310720,13135.198515029995,255.34972899000422,54167.5337928 2025-08-04,12:32:02.000,216,11046409,-795,0,1754310721,13135.077261449995,255.3215324699995,54167.68750944001 2025-08-04,12:32:03.000,216,11046361,-675,0,1754310722,13135.137888239995,255.3215324699995,54167.94603288 2025-08-04,12:32:04.000,216,11046363,-795,0,1754310723,13135.13115193,255.26513943000464,54168.01590408 2025-08-04,12:32:05.000,216,11046422,-795,0,1754310724,13135.097470379995,255.16645160999906,54167.71545792001 2025-08-04,12:32:06.000,216,11046436,-795,0,1754310725,13135.04357989999,255.1241568300029,54167.44296024 2025-08-04,12:32:07.000,216,11046371,-795,0,1754310726,13134.96274417999,255.08891117999883,54167.33116632001 2025-08-04,12:32:08.000,216,11046347,-795,0,1754310727,13134.915590009994,255.05366553000204,54167.3940504 2025-08-04,12:32:09.000,216,11046353,-795,0,1754310728,13134.90211738999,254.98317423000117,54167.428986000006 2025-08-04,12:32:10.000,216,11046396,-795,0,1754310729,13134.753918569993,254.96907597000245,54167.743406400004 2025-08-04,12:32:11.000,216,11046360,-795,0,1754310730,13134.740445949988,254.98317423000117,54167.88314880001 2025-08-04,12:32:12.000,216,11046345,-795,0,1754310731,13134.733709639993,254.99022336000053,54168.00192984001 2025-08-04,12:32:13.000,216,11046334,-795,0,1754310732,13134.673082849993,254.94792858000437,54167.87616168 2025-08-04,12:32:14.000,216,11046370,-795,0,1754310733,13134.572038199993,254.91973205999966,54167.359114800005 2025-08-04,12:32:15.000,216,11046369,-795,0,1754310734,13134.423839379997,254.88448641000286,54167.22635952 2025-08-04,12:32:16.000,216,11046380,-795,0,1754310735,13134.363212589997,254.87038815000415,54167.17744968 2025-08-04,12:32:17.000,216,11046358,-795,0,1754310736,13134.349739969992,254.88448641000286,54167.27526936 2025-08-04,12:32:18.000,216,11046394,-795,0,1754310737,13134.309322109992,254.89858467000158,54167.56174128 2025-08-04,12:32:19.000,216,11046391,-795,0,1754310738,13134.17459591,254.8633390200048,54167.72943216 2025-08-04,12:32:21.000,216,11046344,-795,0,1754310740,13134.039869709995,254.79989685000328,54167.54776704001 2025-08-04,12:32:22.000,216,11046393,-795,0,1754310741,13133.959033989995,254.7294055500024,54167.38007616001 2025-08-04,12:32:23.000,216,11046414,-795,0,1754310742,13133.92535243999,254.77170032999857,54166.98879744 2025-08-04,12:32:24.000,216,11046381,-795,0,1754310743,13133.837780409995,254.70825816000433,54166.94687472001 2025-08-04,12:32:25.000,216,11046402,-795,0,1754310744,13133.857989339995,254.7294055500024,54167.05168152 2025-08-04,12:32:26.000,216,11046387,-795,0,1754310745,13133.84451671999,254.7153072900037,54167.38007616001 2025-08-04,12:32:27.000,216,11046410,-795,0,1754310746,13133.8310441,254.62366860000475,54167.30321784001 2025-08-04,12:32:28.000,216,11046365,-795,0,1754310747,13133.79062624,254.6166194699981,54167.40103752001 2025-08-04,12:32:29.000,216,11046342,-795,0,1754310748,13133.857989339995,254.5390790399979,54167.38706328 2025-08-04,12:32:30.000,216,11046381,-795,0,1754310749,13133.76368099999,254.49678426000173,54166.98879744 2025-08-04,12:32:31.000,216,11046390,-795,0,1754310750,13133.74347206999,254.4544894799983,54166.8700164 2025-08-04,12:32:32.000,216,11046389,-795,0,1754310751,13133.837780409995,254.4685877400043,54166.70931264001 2025-08-04,12:32:33.000,216,11046362,-795,0,1754310752,13133.79062624,254.44744034999894,54166.60450584 2025-08-04,12:32:34.000,216,11046363,-795,0,1754310753,13133.857989339995,254.39104731000407,54167.13552696001 2025-08-04,12:32:35.000,216,11046421,-795,0,1754310754,13133.85125303,254.33465427000192,54167.01674592001 2025-08-04,12:32:36.000,216,11046395,-795,0,1754310755,13133.87146196,254.2571138400017,54167.05866864 2025-08-04,12:32:37.000,216,11046304,-795,0,1754310756,13133.74347206999,254.17957341000147,54167.072642880004 2025-08-04,12:32:38.000,216,11046372,-795,0,1754310757,13133.689581589999,254.12318036999932,54166.66040280001 2025-08-04,12:32:39.000,216,11046383,-795,0,1754310758,13133.709790519999,254.12318036999932,54166.7652096 2025-08-04,12:32:40.000,216,11046362,-795,0,1754310759,13133.70305420999,254.0738364600038,54166.86302928 2025-08-04,12:32:41.000,216,11046358,-795,0,1754310760,13133.635691109994,254.12318036999932,54166.35995664 2025-08-04,12:32:42.000,216,11046419,-795,0,1754310761,13133.669372659999,254.09498385000188,54166.7652096 2025-08-04,12:32:43.000,216,11046344,-795,0,1754310762,13133.716526829994,254.10203298000124,54166.786170960004 2025-08-04,12:32:44.000,216,11046341,-795,0,1754310763,13133.70305420999,254.12318036999932,54166.856042160005 2025-08-04,12:32:45.000,216,11046360,-795,0,1754310764,13133.649163729999,254.14432776000467,54166.77918384001 2025-08-04,12:32:46.000,216,11046387,-795,0,1754310765,13133.554855389993,254.08793472000252,54166.618480080004 2025-08-04,12:32:47.000,216,11046375,-795,0,1754310766,13133.521173839988,254.13727862999804,54166.52764752 2025-08-04,12:32:48.000,216,11046372,-795,0,1754310767,13133.507701219998,254.14432776000467,54166.56258312001 2025-08-04,12:32:49.000,216,11046386,-795,0,1754310768,13133.568328009998,254.2218681900049,54166.56258312001 2025-08-04,12:32:50.000,216,11046354,-795,0,1754310769,13133.568328009998,254.31350688000384,54166.618480080004 2025-08-04,12:32:51.000,216,11046388,-795,0,1754310770,13133.467283359998,254.39809644000343,54166.45777632 2025-08-04,12:32:52.000,216,11046378,-795,0,1754310771,13133.581800629989,254.4192438300015,54166.569570240004 2025-08-04,12:32:53.000,216,11046314,-795,0,1754310772,13133.662636349989,254.48973513000237,54166.61149296001 2025-08-04,12:32:54.000,216,11046370,-795,0,1754310773,13133.635691109994,254.44039121999958,54166.35995664 2025-08-04,12:32:55.000,216,11046373,-795,0,1754310774,13133.649163729999,254.48973513000237,54166.520660400005 2025-08-04,12:32:56.000,216,11046362,-795,0,1754310775,13133.72326313999,254.4544894799983,54166.56258312001 2025-08-04,12:32:57.000,216,11046350,-795,0,1754310776,13133.68284527999,254.53202990999853,54166.44380208001 2025-08-04,12:32:58.000,216,11046398,-795,0,1754310777,13133.72326313999,254.52498077999917,54166.54162176001 2025-08-04,12:32:59.000,216,11046355,-795,0,1754310778,13133.696317899994,254.6166194699981,54166.67437704 2025-08-04,12:33:00.000,216,11046388,-795,0,1754310779,13133.696317899994,254.6025212099994,54166.66738992 2025-08-04,12:33:01.000,216,11046313,-795,0,1754310780,13133.474019669993,254.54612817000452,54166.41585360001 2025-08-04,12:33:02.000,216,11046350,-795,0,1754310781,13133.500964909988,254.44744034999894,54166.283098320004 2025-08-04,12:33:03.000,216,11046350,-795,0,1754310782,13133.352766089993,254.37694904999807,54166.03854912001 2025-08-04,12:33:04.000,216,11046400,-795,0,1754310783,13133.238248820002,254.34170340000128,54166.33200816 2025-08-04,12:33:05.000,216,11046379,-675,0,1754310784,13133.191094649992,254.32760514000256,54166.43681496 2025-08-04,12:33:06.000,216,11046373,-795,0,1754310785,13133.083313689996,254.26416297000105,54166.352969520005 2025-08-04,12:33:07.000,216,11046371,-795,0,1754310786,13132.9553238,254.17957341000147,54166.61149296001 2025-08-04,12:33:08.000,216,11046355,-795,0,1754310787,13132.921642249996,254.17957341000147,54166.43681496 2025-08-04,12:33:09.000,216,11046326,-795,0,1754310788,13132.800388669995,254.14432776000467,54166.34598240001 2025-08-04,12:33:10.000,216,11046353,-795,0,1754310789,13132.739761879995,254.0456399399991,54166.255149840006 2025-08-04,12:33:11.000,216,11046395,-795,0,1754310790,13132.557881509994,253.98924690000422,54165.76605144 2025-08-04,12:33:12.000,216,11046388,-795,0,1754310791,13132.530936269999,253.93285386000207,54165.96169080001 2025-08-04,12:33:13.000,216,11046409,-795,0,1754310792,13132.50399102999,253.97514863999822,54166.02457488 2025-08-04,12:33:14.000,216,11046372,-795,0,1754310793,13132.557881509994,253.911706470004,54166.12239456 2025-08-04,12:33:15.000,216,11046376,-795,0,1754310794,13132.497254719994,253.96809950999886,54166.380918 2025-08-04,12:33:16.000,216,11046389,-795,0,1754310795,13132.490518409999,253.9258047300027,54166.22720136001 2025-08-04,12:33:17.000,216,11046378,-795,0,1754310796,13132.409682689999,253.95400125000015,54165.898806720004 2025-08-04,12:33:18.000,216,11046372,-795,0,1754310797,13132.322110659989,253.93285386000207,54165.91278096001 2025-08-04,12:33:19.000,216,11046315,-795,0,1754310798,13132.261483869988,253.93990299000143,54165.612334800004 2025-08-04,12:33:20.000,216,11046381,-795,0,1754310799,13132.214329699993,253.911706470004,54165.57739920001 2025-08-04,12:33:21.000,216,11046382,-795,0,1754310800,13131.951613609992,253.89055907999864,54165.563424960004 2025-08-04,12:33:22.000,216,11046402,-795,0,1754310801,13131.904459439997,253.89055907999864,54165.64028328 2025-08-04,12:33:23.000,216,11046409,-795,0,1754310802,13131.917932060001,253.90465734000463,54165.91278096001 2025-08-04,12:33:24.000,216,11046378,-795,0,1754310803,13131.870777889992,253.9469521200008,54165.98963928001 2025-08-04,12:33:25.000,216,11046357,-795,0,1754310804,13131.843832649996,253.98924690000422,54165.682206000005 2025-08-04,12:33:26.000,216,11046379,-795,0,1754310805,13131.75626062,253.90465734000463,54165.52848936 2025-08-04,12:33:27.000,216,11046261,-795,0,1754310806,13131.64847965999,253.91875560000335,54165.158172 2025-08-04,12:33:28.000,216,11046382,-795,0,1754310807,13131.61479811,253.87646081999992,54165.23503032 2025-08-04,12:33:29.000,216,11046335,-795,0,1754310808,13131.55417132,253.83416604000377,54165.20009472001 2025-08-04,12:33:30.000,216,11046370,-795,0,1754310809,13131.46659928999,253.77072387000226,54165.33983712001 2025-08-04,12:33:31.000,216,11046372,-795,0,1754310810,13131.33187309,253.72137995999947,54165.1931076 2025-08-04,12:33:32.000,216,11046374,-795,0,1754310811,13131.40597249999,253.72137995999947,54165.59836056 2025-08-04,12:33:33.000,216,11046302,-795,0,1754310812,13131.32513677999,253.72842908999883,54165.55643784001 2025-08-04,12:33:34.000,216,11046368,-795,0,1754310813,13131.379027259994,253.68613431000267,54165.2629788 2025-08-04,12:33:35.000,216,11046385,-795,0,1754310814,13131.33187309,253.6790851800033,54164.99746824 2025-08-04,12:33:36.000,216,11046407,-795,0,1754310815,13131.251037369999,253.58744649000437,54164.81580312001 2025-08-04,12:33:37.000,216,11046405,-795,0,1754310816,13131.210619509999,253.56629909999901,54164.78086752 2025-08-04,12:33:38.000,216,11046391,-795,0,1754310817,13131.203883199989,253.53105345000222,54164.913622800006 2025-08-04,12:33:39.000,216,11046429,-795,0,1754310818,13131.197146889994,253.52400432000286,54165.060352320004 2025-08-04,12:33:40.000,216,11046423,-795,0,1754310819,13131.210619509999,253.50285693000478,54165.31188864 2025-08-04,12:33:41.000,216,11046330,-795,0,1754310820,13131.015266519993,253.47466041000007,54164.98349400001 2025-08-04,12:33:42.000,216,11046403,-795,0,1754310821,13131.136520099994,253.4676112800007,54164.95554552001 2025-08-04,12:33:43.000,216,11046355,-795,0,1754310822,13131.082629619988,253.50285693000478,54164.73195768 2025-08-04,12:33:44.000,216,11046350,-795,0,1754310823,13131.123047479989,253.453513020002,54164.59920240001 2025-08-04,12:33:45.000,216,11046378,-795,0,1754310824,13131.116311169993,253.57334822999837,54164.606189520004 2025-08-04,12:33:46.000,216,11046316,-795,0,1754310825,13131.129783789998,253.59449562000373,54164.557279680004 2025-08-04,12:33:47.000,216,11046391,-795,0,1754310826,13131.136520099994,253.60859388000245,54164.676060720005 2025-08-04,12:33:48.000,216,11046409,-795,0,1754310827,13131.203883199989,253.7002325700014,54165.03939096 2025-08-04,12:33:49.000,216,11046324,-795,0,1754310828,13131.170201649998,253.75662561000354,54164.9485584 2025-08-04,12:33:50.000,216,11046383,-795,0,1754310829,13131.244301059989,253.78482213000098,54164.92060992 2025-08-04,12:33:51.000,216,11046378,-795,0,1754310830,13131.102838549989,253.8130186499984,54164.4943956 2025-08-04,12:33:52.000,216,11046387,-795,0,1754310831,13131.143256409989,253.84121517000312,54164.26382064001 2025-08-04,12:33:53.000,216,11046387,-795,0,1754310832,13131.048948069998,253.88350994999928,54164.27779488 2025-08-04,12:33:54.000,216,11046391,-795,0,1754310833,13131.156729029994,253.91875560000335,54164.36862744 2025-08-04,12:33:55.000,216,11046373,-795,0,1754310834,13131.129783789998,253.96809950999886,54164.4943956 2025-08-04,12:33:56.000,216,11046440,-795,0,1754310835,13131.156729029994,254.0103942900023,54164.892661440004 2025-08-04,12:33:57.000,216,11046314,-795,0,1754310836,13131.048948069998,254.05268906999845,54164.78086752 2025-08-04,12:33:58.000,216,11046351,-795,0,1754310837,13131.176937959994,254.00334516000294,54164.82977736 2025-08-04,12:33:59.000,216,11046390,-795,0,1754310838,13131.143256409989,254.05268906999845,54164.71099632 2025-08-04,12:34:00.000,216,11046366,-795,0,1754310839,13131.197146889994,253.98219777000486,54164.18696232 2025-08-04,12:34:01.000,216,11046372,-795,0,1754310840,13131.102838549989,253.98219777000486,54164.124078240005 2025-08-04,12:34:02.000,216,11046389,-795,0,1754310841,13131.217355819994,254.00334516000294,54164.20093656 2025-08-04,12:34:03.000,216,11046386,-795,0,1754310842,13131.28471891999,253.97514863999822,54164.34766608 2025-08-04,12:34:04.000,216,11046401,-795,0,1754310843,13131.257773679994,253.98924690000422,54164.80182888 2025-08-04,12:34:05.000,216,11046384,-795,0,1754310844,13131.123047479989,254.0103942900023,54164.64112512 2025-08-04,12:34:06.000,216,11046387,-795,0,1754310845,13131.224092129989,253.97514863999822,54164.724970560004 2025-08-04,12:34:07.000,216,11046372,-795,0,1754310846,13131.197146889994,254.01744342000165,54164.634138 2025-08-04,12:34:08.000,216,11046376,-795,0,1754310847,13131.338609399994,253.99629603000358,54164.2498464 2025-08-04,12:34:09.000,216,11046400,-795,0,1754310848,13131.33187309,254.0738364600038,54164.30574336 2025-08-04,12:34:10.000,216,11046370,-795,0,1754310849,13131.39249988,254.11613123999996,54164.1799752 2025-08-04,12:34:11.000,216,11046381,-795,0,1754310850,13131.358818329994,254.13022949999868,54164.01228432 2025-08-04,12:34:12.000,216,11046408,-795,0,1754310851,13131.49354453,254.2571138400017,54164.53631832 2025-08-04,12:34:13.000,216,11046350,-795,0,1754310852,13131.48680821999,254.29940861999785,54164.86471296001 2025-08-04,12:34:14.000,216,11046408,-795,0,1754310853,13131.52722607999,254.30645775000448,54164.81580312001 2025-08-04,12:34:15.000,216,11046417,-795,0,1754310854,13131.480071909995,254.33465427000192,54164.65509936 2025-08-04,12:34:16.000,216,11046374,-795,0,1754310855,13131.57438025,254.39104731000407,54164.45247288001 2025-08-04,12:34:17.000,216,11046379,-795,0,1754310856,13131.51375346,254.41219470000215,54164.270807760004 2025-08-04,12:34:18.000,216,11046404,-795,0,1754310857,13131.63500704,254.42629296000086,54164.44548576 2025-08-04,12:34:19.000,216,11046365,-795,0,1754310858,13131.601325489995,254.44744034999894,54164.459460000005 2025-08-04,12:34:20.000,216,11046370,-795,0,1754310859,13131.63500704,254.4685877400043,54164.7040092 2025-08-04,12:34:21.000,216,11046356,-755,0,1754310860,13131.459862979995,254.482686000003,54164.508369840005 2025-08-04,12:34:22.000,216,11046401,-795,0,1754310861,13131.520489769995,254.48973513000237,54164.82279024 2025-08-04,12:34:23.000,216,11046354,-795,0,1754310862,13131.43291774,254.49678426000173,54164.71099632 2025-08-04,12:34:24.000,216,11046346,-795,0,1754310863,13131.500280839995,254.482686000003,54164.48042136001 2025-08-04,12:34:25.000,216,11046383,-795,0,1754310864,13131.41270881,254.5038333900011,54164.508369840005 2025-08-04,12:34:26.000,216,11046371,-795,0,1754310865,13131.53396239,254.5038333900011,54164.410550160006 2025-08-04,12:34:27.000,216,11046369,-795,0,1754310866,13131.48680821999,254.51088252000045,54164.389588800004 2025-08-04,12:34:28.000,216,11046377,-795,0,1754310867,13131.459862979995,254.51088252000045,54164.508369840005 2025-08-04,12:34:29.000,216,11046376,-795,0,1754310868,13131.45312667,254.47563687000365,54164.59920240001 2025-08-04,12:34:30.000,216,11046367,-795,0,1754310869,13131.42618142999,254.4685877400043,54164.68304784 2025-08-04,12:34:31.000,216,11046348,-795,0,1754310870,13131.28471891999,254.4051455700028,54164.55029256001 2025-08-04,12:34:32.000,216,11046409,-795,0,1754310871,13131.28471891999,254.44039121999958,54164.47343424 2025-08-04,12:34:33.000,216,11046361,-795,0,1754310872,13131.277982609994,254.44039121999958,54164.43151152001 2025-08-04,12:34:34.000,216,11046377,-795,0,1754310873,13131.291455229999,254.47563687000365,54164.55029256001 2025-08-04,12:34:35.000,216,11046343,-795,0,1754310874,13131.311664159999,254.47563687000365,54164.30574336 2025-08-04,12:34:36.000,216,11046381,-795,0,1754310875,13131.318400469994,254.5390790399979,54164.65509936 2025-08-04,12:34:37.000,216,11046330,-795,0,1754310876,13131.26450998999,254.58842295000068,54164.44548576 2025-08-04,12:34:38.000,216,11046333,-795,0,1754310877,13131.244301059989,254.57432469000196,54164.36862744 2025-08-04,12:34:39.000,216,11046377,-755,0,1754310878,13131.358818329994,254.6025212099994,54164.59221528 2025-08-04,12:34:40.000,216,11046353,-795,0,1754310879,13131.41270881,254.57432469000196,54164.45247288001 2025-08-04,12:34:41.000,216,11046375,-795,0,1754310880,13131.257773679994,254.5672755600026,54164.221897920004 2025-08-04,12:34:42.000,216,11046373,-795,0,1754310881,13131.38576356999,254.60957033999875,54164.438498640004 2025-08-04,12:34:43.000,216,11046380,-795,0,1754310882,13131.4733356,254.65891425000154,54164.55029256001 2025-08-04,12:34:44.000,216,11046364,-795,0,1754310883,13131.520489769995,254.74350381000113,54164.52234408 2025-08-04,12:34:45.000,216,11046362,-795,0,1754310884,13131.48680821999,254.78579859000456,54164.53631832 2025-08-04,12:34:46.000,216,11046365,-795,0,1754310885,13131.52722607999,254.85628988999815,54164.45247288001 2025-08-04,12:34:47.000,216,11046372,-795,0,1754310886,13131.601325489995,254.92678118999902,54164.5642668 2025-08-04,12:34:48.000,216,11046370,-795,0,1754310887,13131.62827072999,254.89858467000158,54164.31273048001 2025-08-04,12:34:49.000,216,11046370,-795,0,1754310888,13131.66868858999,254.9761251000018,54164.54330544 2025-08-04,12:34:50.000,216,11046336,-795,0,1754310889,13131.66868858999,254.96907597000245,54164.4943956 2025-08-04,12:34:51.000,216,11046369,-795,0,1754310890,13131.61479811,255.0113707499986,54164.44548576 2025-08-04,12:34:52.000,216,11046387,-795,0,1754310891,13131.709106449991,255.01841987999796,54164.69702208001 2025-08-04,12:34:53.000,216,11046399,-795,0,1754310892,13131.729315379991,255.03956727000332,54164.75990616 2025-08-04,12:34:54.000,216,11046380,-795,0,1754310893,13131.682161209996,255.05366553000204,54164.71099632 2025-08-04,12:34:55.000,216,11046368,-795,0,1754310894,13131.64847965999,255.00432161999925,54164.745931920006 2025-08-04,12:34:56.000,216,11046365,-795,0,1754310895,13131.560907629995,255.00432161999925,54164.44548576 2025-08-04,12:34:57.000,216,11046390,-795,0,1754310896,13131.58785286999,255.0113707499986,54164.508369840005 2025-08-04,12:34:58.000,216,11046390,-795,0,1754310897,13131.63500704,254.9620268400031,54164.69003496 2025-08-04,12:34:59.000,216,11046381,-795,0,1754310898,13131.62827072999,254.91973205999966,54164.65509936 2025-08-04,12:35:00.000,216,11046422,-795,0,1754310899,13131.61479811,254.94792858000437,54164.65509936 2025-08-04,12:35:01.000,216,11046332,-795,0,1754310900,13131.45312667,254.9126829300003,54164.61317664 2025-08-04,12:35:02.000,216,11046342,-795,0,1754310901,13131.56764393999,254.94087944999774,54164.57125392001 2025-08-04,12:35:03.000,216,11046373,-795,0,1754310902,13131.50701714999,254.94087944999774,54164.52234408 2025-08-04,12:35:04.000,216,11046384,-795,0,1754310903,13131.56764393999,254.95497771000373,54164.55029256001 2025-08-04,12:35:05.000,216,11046356,-795,0,1754310904,13131.58785286999,254.9761251000018,54164.36164032001 2025-08-04,12:35:06.000,216,11046371,-795,0,1754310905,13131.601325489995,254.9620268400031,54164.48042136001 2025-08-04,12:35:07.000,216,11046372,-795,0,1754310906,13131.6754249,255.01841987999796,54164.59920240001 2025-08-04,12:35:08.000,216,11046367,-795,0,1754310907,13131.742787999996,255.06776379000075,54164.5642668 2025-08-04,12:35:09.000,216,11046351,-795,0,1754310908,13131.769733239991,255.13120596000226,54164.98349400001 2025-08-04,12:35:10.000,216,11046392,-795,0,1754310909,13131.783205859996,255.20169726000313,54164.75990616 2025-08-04,12:35:11.000,216,11046357,-795,0,1754310910,13131.796678480001,255.2087463900025,54164.57125392001 2025-08-04,12:35:12.000,216,11046416,-795,0,1754310911,13131.904459439997,255.27923769000336,54164.57125392001 2025-08-04,12:35:13.000,216,11046431,-715,0,1754310912,13131.897723130001,255.28628682000272,54164.3197176 2025-08-04,12:35:14.000,216,11046359,-795,0,1754310913,13131.951613609992,255.28628682000272,54164.37561456 2025-08-04,12:35:15.000,216,11046380,-795,0,1754310914,13132.093076119992,255.25104116999864,54164.78785464001 2025-08-04,12:35:16.000,216,11046393,-795,0,1754310915,13132.093076119992,255.27923769000336,54164.78086752 2025-08-04,12:35:17.000,216,11046394,-795,0,1754310916,13132.025713019997,255.26513943000464,54164.724970560004 2025-08-04,12:35:18.000,216,11046383,-795,0,1754310917,13131.985295159997,255.31448334000015,54164.85772584 2025-08-04,12:35:19.000,216,11046392,-795,0,1754310918,13132.066130879997,255.30038508000143,54164.773880400004 2025-08-04,12:35:20.000,216,11046368,-795,0,1754310919,13132.025713019997,255.29333595000207,54164.75990616 2025-08-04,12:35:21.000,216,11046406,-795,0,1754310920,13131.951613609992,255.272188560004,54164.340678960005 2025-08-04,12:35:22.000,216,11046396,-795,0,1754310921,13131.917932060001,255.31448334000015,54164.438498640004 2025-08-04,12:35:23.000,216,11046395,-795,0,1754310922,13131.965086229997,255.258090299998,54164.66907360001 2025-08-04,12:35:24.000,216,11046361,-795,0,1754310923,13131.938140990002,255.20169726000313,54164.81580312001 2025-08-04,12:35:25.000,216,11046417,-795,0,1754310924,13131.877514200001,255.19464813000377,54164.82977736 2025-08-04,12:35:26.000,216,11046387,-795,0,1754310925,13131.75626062,255.1875990000044,54164.9485584 2025-08-04,12:35:27.000,216,11046395,-795,0,1754310926,13131.803414789996,255.11005857000418,54164.87170008 2025-08-04,12:35:28.000,216,11046385,-795,0,1754310927,13131.816887410001,255.14530422000098,54164.843751600005 2025-08-04,12:35:29.000,216,11046409,-795,0,1754310928,13131.823623719996,255.06776379000075,54164.69702208001 2025-08-04,12:35:30.000,216,11046409,-795,0,1754310929,13131.850568959992,255.0748129200001,54164.51535696 2025-08-04,12:35:31.000,216,11046386,-795,0,1754310930,13131.769733239991,255.03251814000396,54164.36164032001 2025-08-04,12:35:32.000,216,11046380,-795,0,1754310931,13131.884250509996,255.08891117999883,54164.68304784 2025-08-04,12:35:33.000,216,11046410,-795,0,1754310932,13131.938140990002,255.11005857000418,54164.75990616 2025-08-04,12:35:34.000,216,11046404,-795,0,1754310933,13131.857305270001,255.1594024799997,54164.808816 2025-08-04,12:35:35.000,216,11046412,-795,0,1754310934,13131.944877299997,255.25104116999864,54164.99746824 2025-08-04,12:35:36.000,216,11046412,-795,0,1754310935,13131.931404679992,255.30038508000143,54164.81580312001 2025-08-04,12:35:37.000,216,11046353,-795,0,1754310936,13131.931404679992,255.3215324699995,54164.57125392001 2025-08-04,12:35:38.000,216,11046403,-795,0,1754310937,13131.958349920002,255.36382725000294,54164.41753728 2025-08-04,12:35:39.000,216,11046377,-795,0,1754310938,13132.146966599998,255.39907289999974,54164.55029256001 2025-08-04,12:35:40.000,216,11046357,-795,0,1754310939,13132.146966599998,255.4695642000006,54164.57125392001 2025-08-04,12:35:41.000,216,11046397,-795,0,1754310940,13132.005504089997,255.4695642000006,54164.48042136001 2025-08-04,12:35:42.000,216,11046373,-795,0,1754310941,13132.045921949997,255.59644854000362,54164.92759704 2025-08-04,12:35:43.000,216,11046412,-795,0,1754310942,13132.039185640002,255.6175959300017,54164.90663568001 2025-08-04,12:35:44.000,216,11046366,-795,0,1754310943,13131.904459439997,255.63874331999978,54164.745931920006 2025-08-04,12:35:45.000,216,11046370,-795,0,1754310944,13132.005504089997,255.72333287999936,54164.82279024 2025-08-04,12:35:46.000,216,11046385,-795,0,1754310945,13131.985295159997,255.70923462000064,54164.59920240001 2025-08-04,12:35:47.000,216,11046416,-795,0,1754310946,13131.904459439997,255.67398897000385,54164.55029256001 2025-08-04,12:35:48.000,216,11046397,-795,0,1754310947,13131.857305270001,255.67398897000385,54164.53631832 2025-08-04,12:35:49.000,216,11046332,-795,0,1754310948,13131.837096340001,255.6528415799985,54164.71099632 2025-08-04,12:35:50.000,216,11046369,-795,0,1754310949,13131.816887410001,255.62464506000106,54165.03939096 2025-08-04,12:35:51.000,216,11046392,-795,0,1754310950,13131.709106449991,255.59644854000362,54164.93458416001 2025-08-04,12:35:52.000,216,11046382,-795,0,1754310951,13131.729315379991,255.5541537600002,54164.96951976 2025-08-04,12:35:53.000,216,11046392,-795,0,1754310952,13131.73605169,255.5330063700021,54164.92759704 2025-08-04,12:35:54.000,216,11046390,-795,0,1754310953,13131.762996929996,255.44136768000317,54164.627150880006 2025-08-04,12:35:55.000,216,11046394,-795,0,1754310954,13131.803414789996,255.39202377000038,54164.65509936 2025-08-04,12:35:56.000,216,11046382,-795,0,1754310955,13131.762996929996,255.3708763800023,54164.65509936 2025-08-04,12:35:57.000,216,11046371,-795,0,1754310956,13131.722579069996,255.36382725000294,54164.389588800004 2025-08-04,12:35:58.000,216,11046430,-795,0,1754310957,13131.71584276,255.36382725000294,54165.00445536001 2025-08-04,12:35:59.000,216,11046438,-795,0,1754310958,13131.796678480001,255.34267986000486,54165.0883008 2025-08-04,12:36:00.000,216,11046412,-795,0,1754310959,13131.762996929996,255.3215324699995,54165.03240384001 2025-08-04,12:36:01.000,216,11046406,-795,0,1754310960,13131.722579069996,255.3074342100008,54164.82977736 2025-08-04,12:36:02.000,216,11046382,-795,0,1754310961,13131.762996929996,255.33563072999823,54164.45247288001 2025-08-04,12:36:03.000,216,11046390,-795,0,1754310962,13131.823623719996,255.39202377000038,54164.43151152001 2025-08-04,12:36:04.000,216,11046393,-795,0,1754310963,13131.823623719996,255.4343185500038,54164.57125392001 2025-08-04,12:36:05.000,216,11046318,-795,0,1754310964,13131.843832649996,255.39907289999974,54164.459460000005 2025-08-04,12:36:06.000,216,11046382,-795,0,1754310965,13131.776469550001,255.4554659400019,54164.78785464001 2025-08-04,12:36:07.000,216,11046373,-795,0,1754310966,13131.641743349996,255.4695642000006,54164.71099632 2025-08-04,12:36:08.000,216,11046401,-795,0,1754310967,13131.65521597,255.46251507000125,54164.86471296001 2025-08-04,12:36:09.000,216,11046357,-795,0,1754310968,13131.709106449991,255.4695642000006,54164.98349400001 2025-08-04,12:36:10.000,216,11046366,-795,0,1754310969,13131.742787999996,255.41317115999846,54164.724970560004 2025-08-04,12:36:11.000,216,11046358,-795,0,1754310970,13131.60806179999,255.46251507000125,54164.21491080001 2025-08-04,12:36:12.000,216,11046377,-795,0,1754310971,13131.6754249,255.48366245999932,54164.39657592 2025-08-04,12:36:13.000,216,11046376,-795,0,1754310972,13131.66868858999,255.49071158999868,54164.45247288001 2025-08-04,12:36:14.000,216,11046350,-795,0,1754310973,13131.621534419995,255.5541537600002,54164.76689328001 2025-08-04,12:36:15.000,216,11046400,-795,0,1754310974,13131.601325489995,255.52595724000275,54164.92060992 2025-08-04,12:36:16.000,216,11046357,-795,0,1754310975,13131.50701714999,255.54005550000147,54164.81580312001 2025-08-04,12:36:17.000,216,11046388,-795,0,1754310976,13131.399236189995,255.54005550000147,54164.75291904 2025-08-04,12:36:18.000,216,11046379,-795,0,1754310977,13131.52722607999,255.5541537600002,54164.745931920006 2025-08-04,12:36:19.000,216,11046387,-795,0,1754310978,13131.54743500999,255.60349767000298,54164.69003496 2025-08-04,12:36:20.000,216,11046358,-795,0,1754310979,13131.58785286999,255.6528415799985,54164.508369840005 2025-08-04,12:36:21.000,216,11046341,-795,0,1754310980,13131.43291774,255.70923462000064,54164.20093656 2025-08-04,12:36:22.000,216,11046367,-795,0,1754310981,13131.53396239,255.73743113999808,54164.69702208001 2025-08-04,12:36:23.000,216,11046403,-795,0,1754310982,13131.55417132,255.7797259200015,54164.7040092 2025-08-04,12:36:24.000,216,11046389,-795,0,1754310983,13131.59458918,255.7797259200015,54164.892661440004 2025-08-04,12:36:25.000,216,11046380,-795,0,1754310984,13131.61479811,255.8290698300043,54165.05336520001 2025-08-04,12:36:26.000,216,11046349,-795,0,1754310985,13131.66868858999,255.83611896000366,54164.73894480001 2025-08-04,12:36:27.000,216,11046392,-795,0,1754310986,13131.62827072999,255.89251199999853,54164.634138 2025-08-04,12:36:28.000,216,11046368,-795,0,1754310987,13131.71584276,255.8995611299979,54164.808816 2025-08-04,12:36:29.000,216,11046342,-795,0,1754310988,13131.75626062,255.9277576500026,54164.51535696 2025-08-04,12:36:30.000,216,11046416,-795,0,1754310989,13131.762996929996,255.97005242999876,54164.83676448001 2025-08-04,12:36:31.000,216,11046374,-795,0,1754310990,13131.6754249,255.9630032999994,54164.676060720005 2025-08-04,12:36:32.000,216,11046388,-795,0,1754310991,13131.709106449991,255.9630032999994,54164.76689328001 2025-08-04,12:36:33.000,216,11046400,-795,0,1754310992,13131.709106449991,256.0123472100022,54164.9485584 2025-08-04,12:36:34.000,216,11046420,-795,0,1754310993,13131.823623719996,255.97710155999812,54164.85772584 2025-08-04,12:36:35.000,216,11046388,-795,0,1754310994,13131.850568959992,255.9911998200041,54164.9485584 2025-08-04,12:36:36.000,216,11046381,-795,0,1754310995,13131.837096340001,256.0405437299996,54164.941571280004 2025-08-04,12:36:37.000,216,11046282,-795,0,1754310996,13131.783205859996,256.0264454700009,54164.724970560004 2025-08-04,12:36:38.000,216,11046392,-795,0,1754310997,13131.783205859996,256.047592859999,54164.62016376001 2025-08-04,12:36:39.000,216,11046398,-795,0,1754310998,13131.850568959992,256.0898876400024,54164.962532640006 2025-08-04,12:36:40.000,216,11046377,-795,0,1754310999,13131.823623719996,256.0969367700018,54164.85073872 2025-08-04,12:36:41.000,216,11046422,-795,0,1754311000,13131.857305270001,256.0757893800037,54164.82977736 2025-08-04,12:36:42.000,216,11046422,-795,0,1754311001,13131.924668369997,256.11808415999985,54164.773880400004 2025-08-04,12:36:43.000,216,11046361,-795,0,1754311002,13131.985295159997,256.10398590000113,54164.892661440004 2025-08-04,12:36:44.000,216,11046376,-795,0,1754311003,13132.099812430002,256.1110350300005,54165.05336520001 2025-08-04,12:36:45.000,216,11046366,-795,0,1754311004,13132.120021360002,256.14628068000457,54165.02541672 2025-08-04,12:36:46.000,216,11046373,-795,0,1754311005,13132.173911839993,256.21677197999816,54164.96951976 2025-08-04,12:36:47.000,216,11046388,-795,0,1754311006,13132.180648150003,256.2731650200003,54165.02541672 2025-08-04,12:36:48.000,216,11046338,-795,0,1754311007,13132.227802319998,256.3436563200012,54165.07432656001 2025-08-04,12:36:49.000,216,11046415,-795,0,1754311008,13132.301901729988,256.42824588000076,54165.22105608001 2025-08-04,12:36:50.000,216,11046406,-795,0,1754311009,13132.328846969998,256.505786310001,54165.17214624001 2025-08-04,12:36:51.000,216,11046383,-795,0,1754311010,13132.322110659989,256.52693369999906,54165.07432656001 2025-08-04,12:36:52.000,216,11046378,-795,0,1754311011,13132.402946379989,256.632670650004,54165.249004560006 2025-08-04,12:36:53.000,216,11046328,-795,0,1754311012,13132.470309479999,256.6679163000008,54165.2629788 2025-08-04,12:36:54.000,216,11046393,-795,0,1754311013,13132.510727339999,256.75955498999974,54165.33983712001 2025-08-04,12:36:55.000,216,11046378,-795,0,1754311014,13132.5511452,256.85824280999805,54165.52848936 2025-08-04,12:36:56.000,216,11046397,-795,0,1754311015,13132.436627929994,256.9146358500002,54165.33983712001 2025-08-04,12:36:57.000,216,11046359,-795,0,1754311016,13132.470309479999,256.9780780200017,54165.38175984 2025-08-04,12:36:58.000,216,11046411,-795,0,1754311017,13132.557881509994,256.963979760003,54165.563424960004 2025-08-04,12:36:59.000,216,11046414,-795,0,1754311018,13132.638717229995,256.90758672000084,54165.35381136 2025-08-04,12:37:00.000,216,11046331,-795,0,1754311019,13132.62524460999,256.9287341099989,54165.612334800004 2025-08-04,12:37:01.000,216,11046386,-795,0,1754311020,13132.402946379989,256.9146358500002,54165.38874696001 2025-08-04,12:37:02.000,216,11046385,-795,0,1754311021,13132.382737449989,256.9287341099989,54165.416695440006 2025-08-04,12:37:03.000,216,11046340,-795,0,1754311022,13132.389473759999,256.9146358500002,54165.57041208 2025-08-04,12:37:04.000,216,11046353,-795,0,1754311023,13132.429891619999,256.97102889000234,54165.88483248 2025-08-04,12:37:05.000,216,11046393,-795,0,1754311024,13132.429891619999,257.00627453999914,54165.80797416 2025-08-04,12:37:06.000,216,11046385,-795,0,1754311025,13132.416418999994,257.0274219300045,54165.82194840001 2025-08-04,12:37:07.000,216,11046368,-795,0,1754311026,13132.416418999994,256.9780780200017,54165.60534768001 2025-08-04,12:37:08.000,216,11046359,-795,0,1754311027,13132.369264829998,256.9287341099989,54165.25599168 2025-08-04,12:37:09.000,216,11046320,-795,0,1754311028,13132.54440888999,256.9146358500002,54165.7171416 2025-08-04,12:37:10.000,216,11046357,-795,0,1754311029,13132.59156306,256.87234107000404,54165.800987040006 2025-08-04,12:37:11.000,216,11046412,-795,0,1754311030,13132.510727339999,256.8300462900006,54165.612334800004 2025-08-04,12:37:12.000,216,11046370,-795,0,1754311031,13132.58482674999,256.8511936799987,54165.9966264 2025-08-04,12:37:13.000,216,11046371,-795,0,1754311032,13132.638717229995,256.80889890000253,54165.76605144 2025-08-04,12:37:14.000,216,11046376,-795,0,1754311033,13132.699344019995,256.7666041199991,54165.79399992001 2025-08-04,12:37:15.000,216,11046399,-795,0,1754311034,13132.739761879995,256.7102110800042,54166.00361352 2025-08-04,12:37:16.000,216,11046375,-795,0,1754311035,13132.69260771,256.632670650004,54165.62630904001 2025-08-04,12:37:17.000,216,11046373,-795,0,1754311036,13132.64545353999,256.5480810900044,54165.52848936 2025-08-04,12:37:18.000,216,11046357,-795,0,1754311037,13132.598299369994,256.4705406600042,54165.780025680004 2025-08-04,12:37:19.000,216,11046390,-795,0,1754311038,13132.557881509994,256.42824588000076,54165.752077200006 2025-08-04,12:37:20.000,216,11046374,-795,0,1754311039,13132.48378209999,256.4000493600033,54165.9267552 2025-08-04,12:37:21.000,216,11046381,-795,0,1754311040,13132.369264829998,256.32955806000246,54165.87784536 2025-08-04,12:37:22.000,216,11046393,-795,0,1754311041,13132.389473759999,256.3084106700044,54165.74509008001 2025-08-04,12:37:23.000,216,11046389,-795,0,1754311042,13132.416418999994,256.24496850000287,54165.800987040006 2025-08-04,12:37:24.000,216,11046365,-795,0,1754311043,13132.382737449989,256.1251332899992,54165.4725924 2025-08-04,12:37:25.000,216,11046359,-795,0,1754311044,13132.342319589989,256.11808415999985,54165.42368256 2025-08-04,12:37:26.000,216,11046357,-795,0,1754311045,13132.281692799988,256.0123472100022,54165.24201744001 2025-08-04,12:37:27.000,216,11046339,-795,0,1754311046,13132.221066009988,255.97005242999876,54165.55643784001 2025-08-04,12:37:28.000,216,11046382,-795,0,1754311047,13132.268220179998,255.94185591000132,54165.62630904001 2025-08-04,12:37:29.000,216,11046399,-795,0,1754311048,13132.281692799988,255.87841373999981,54165.84290976001 2025-08-04,12:37:30.000,216,11046370,-795,0,1754311049,13132.274956489993,255.7797259200015,54165.73810296 2025-08-04,12:37:31.000,216,11046393,-795,0,1754311050,13132.173911839993,255.69513636000192,54165.36778560001 2025-08-04,12:37:32.000,216,11046390,-795,0,1754311051,13132.281692799988,255.6175959300017,54165.346824240005 2025-08-04,12:37:33.000,216,11046391,-795,0,1754311052,13132.254747559993,255.50480985000468,54165.1931076 2025-08-04,12:37:34.000,216,11046297,-795,0,1754311053,13132.120021360002,255.42726942000445,54165.06733944 2025-08-04,12:37:35.000,216,11046356,-795,0,1754311054,13132.126757669997,255.37792551000166,54165.2629788 2025-08-04,12:37:36.000,216,11046374,-795,0,1754311055,13132.099812430002,255.3074342100008,54165.36778560001 2025-08-04,12:37:37.000,216,11046366,-795,0,1754311056,13131.998767780002,255.3215324699995,54165.66124464 2025-08-04,12:37:38.000,216,11046338,-795,0,1754311057,13132.025713019997,255.29333595000207,54165.61932192 2025-08-04,12:37:39.000,216,11046400,-795,0,1754311058,13132.045921949997,255.30038508000143,54165.68919312 2025-08-04,12:37:40.000,216,11046370,-795,0,1754311059,13132.045921949997,255.3074342100008,54165.416695440006 2025-08-04,12:37:41.000,216,11046377,-795,0,1754311060,13131.857305270001,255.258090299998,54164.88567432001 2025-08-04,12:37:42.000,216,11046386,-795,0,1754311061,13131.944877299997,255.2228446500012,54164.93458416001 2025-08-04,12:37:43.000,216,11046320,-795,0,1754311062,13131.890986819992,255.2087463900025,54164.92759704 2025-08-04,12:37:44.000,216,11046374,-795,0,1754311063,13131.911195749992,255.15235335000034,54165.276953040004 2025-08-04,12:37:45.000,216,11046353,-795,0,1754311064,13131.890986819992,255.1875990000044,54165.612334800004 2025-08-04,12:37:46.000,216,11046379,-795,0,1754311065,13131.823623719996,255.18054986999778,54165.5424636 2025-08-04,12:37:47.000,216,11046360,-795,0,1754311066,13131.830360029991,255.13120596000226,54165.55643784001 2025-08-04,12:37:48.000,216,11046435,-795,0,1754311067,13131.864041579996,255.13825509000162,54165.36079848 2025-08-04,12:37:49.000,216,11046349,-795,0,1754311068,13131.843832649996,255.1241568300029,54164.92060992 2025-08-04,12:37:50.000,216,11046376,-795,0,1754311069,13131.843832649996,255.0748129200001,54164.93458416001 2025-08-04,12:37:51.000,216,11046387,-795,0,1754311070,13131.783205859996,255.0607146600014,54164.80182888 2025-08-04,12:37:52.000,216,11046386,-795,0,1754311071,13131.769733239991,255.08891117999883,54164.68304784 2025-08-04,12:37:53.000,216,11046372,-795,0,1754311072,13131.796678480001,255.08186204999947,54165.40970832001 2025-08-04,12:37:54.000,216,11046385,-795,0,1754311073,13131.857305270001,255.0748129200001,54165.50054088 2025-08-04,12:37:55.000,216,11046355,-795,0,1754311074,13131.830360029991,255.06776379000075,54165.563424960004 2025-08-04,12:37:56.000,216,11046373,-795,0,1754311075,13131.816887410001,255.11005857000418,54165.514515120005 2025-08-04,12:37:57.000,216,11046404,-795,0,1754311076,13131.742787999996,255.03956727000332,54164.85772584 2025-08-04,12:37:58.000,216,11046340,-795,0,1754311077,13131.769733239991,255.0748129200001,54164.86471296001 2025-08-04,12:37:59.000,216,11046401,-795,0,1754311078,13131.742787999996,255.13120596000226,54164.88567432001 2025-08-04,12:38:00.000,216,11046366,-795,0,1754311079,13131.776469550001,255.1594024799997,54164.89964856 2025-08-04,12:38:01.000,216,11046401,-795,0,1754311080,13131.73605169,255.22989378000057,54165.0883008 2025-08-04,12:38:02.000,216,11046355,-795,0,1754311081,13131.823623719996,255.26513943000464,54165.33285 2025-08-04,12:38:03.000,216,11046375,-795,0,1754311082,13131.917932060001,255.34267986000486,54165.48656664001 2025-08-04,12:38:04.000,216,11046368,-795,0,1754311083,13131.965086229997,255.3708763800023,54165.53547648001 2025-08-04,12:38:05.000,216,11046365,-795,0,1754311084,13131.917932060001,255.4061220299991,54165.16515912 2025-08-04,12:38:06.000,216,11046396,-795,0,1754311085,13131.931404679992,255.46251507000125,54164.76689328001 2025-08-04,12:38:07.000,216,11046390,-795,0,1754311086,13131.958349920002,255.46251507000125,54164.82977736 2025-08-04,12:38:08.000,216,11046393,-795,0,1754311087,13131.971822539992,255.5189081100034,54164.93458416001 2025-08-04,12:38:09.000,216,11046387,-795,0,1754311088,13131.870777889992,255.6528415799985,54165.02541672 2025-08-04,12:38:10.000,216,11046382,-795,0,1754311089,13131.985295159997,255.6528415799985,54165.31188864 2025-08-04,12:38:11.000,216,11046386,-795,0,1754311090,13131.911195749992,255.6669398400045,54165.29092728001 2025-08-04,12:38:12.000,216,11046408,-795,0,1754311091,13131.978558850002,255.70218549000128,54165.47957952 2025-08-04,12:38:13.000,216,11046335,-795,0,1754311092,13131.944877299997,255.71628375,54165.0883008 2025-08-04,12:38:14.000,216,11046385,-795,0,1754311093,13132.005504089997,255.75857853000343,54165.249004560006 2025-08-04,12:38:15.000,216,11046372,-795,0,1754311094,13131.911195749992,255.79382418000023,54164.98349400001 2025-08-04,12:38:16.000,216,11046407,-795,0,1754311095,13131.823623719996,255.80792243999895,54164.87170008 2025-08-04,12:38:17.000,216,11046421,-795,0,1754311096,13131.729315379991,255.9136593900039,54165.109262160004 2025-08-04,12:38:18.000,216,11046337,-795,0,1754311097,13131.69563383,255.93480678000196,54165.18612048 2025-08-04,12:38:19.000,216,11046428,-795,0,1754311098,13131.762996929996,255.9630032999994,54165.42368256 2025-08-04,12:38:20.000,216,11046390,-795,0,1754311099,13131.769733239991,255.97710155999812,54165.584386320006 2025-08-04,12:38:21.000,216,11046367,-795,0,1754311100,13131.65521597,255.98415069000475,54165.060352320004 2025-08-04,12:38:22.000,216,11046366,-795,0,1754311101,13131.729315379991,256.03349460000027,54165.15118488001 2025-08-04,12:38:23.000,216,11046389,-795,0,1754311102,13131.729315379991,256.05464198999834,54165.12323640001 2025-08-04,12:38:24.000,216,11046351,-795,0,1754311103,13131.776469550001,256.0757893800037,54164.98349400001 2025-08-04,12:38:25.000,216,11046394,-795,0,1754311104,13131.857305270001,256.13923154999793,54165.228043200004 2025-08-04,12:38:26.000,216,11046414,-795,0,1754311105,13131.951613609992,256.13923154999793,54165.43066968 2025-08-04,12:38:27.000,216,11046367,-795,0,1754311106,13131.965086229997,256.20267371999944,54165.43066968 2025-08-04,12:38:28.000,216,11046360,-795,0,1754311107,13131.951613609992,256.1885754600007,54165.29092728001 2025-08-04,12:38:29.000,216,11046348,-795,0,1754311108,13131.965086229997,256.1885754600007,54165.33983712001 2025-08-04,12:38:30.000,216,11046334,-795,0,1754311109,13132.018976710002,256.1885754600007,54165.33285 2025-08-04,12:38:31.000,216,11046356,-795,0,1754311110,13131.924668369997,256.21677197999816,54165.179133360005 2025-08-04,12:38:32.000,216,11046384,-795,0,1754311111,13131.965086229997,256.25201763000223,54165.16515912 2025-08-04,12:38:33.000,216,11046429,-795,0,1754311112,13132.012240399992,256.2943124099984,54165.06733944 2025-08-04,12:38:34.000,216,11046414,-795,0,1754311113,13132.113285049993,256.287263279999,54165.36079848 2025-08-04,12:38:35.000,216,11046343,-795,0,1754311114,13132.099812430002,256.31545980000374,54165.36778560001 2025-08-04,12:38:36.000,216,11046388,-795,0,1754311115,13132.133493979993,256.2943124099984,54165.52848936 2025-08-04,12:38:37.000,216,11046342,-795,0,1754311116,13132.146966599998,256.3084106700044,54165.395734080004 2025-08-04,12:38:38.000,216,11046374,-795,0,1754311117,13132.045921949997,256.32955806000246,54165.158172 2025-08-04,12:38:39.000,216,11046369,-795,0,1754311118,13132.032449329992,256.35070545000053,54165.2629788 2025-08-04,12:38:40.000,216,11046387,-795,0,1754311119,13132.106548739997,256.3718528399986,54165.395734080004 2025-08-04,12:38:41.000,216,11046366,-795,0,1754311120,13131.971822539992,256.32955806000246,54165.21406896 2025-08-04,12:38:42.000,216,11046380,-795,0,1754311121,13132.120021360002,256.4070984900027,54165.395734080004 2025-08-04,12:38:43.000,216,11046402,-795,0,1754311122,13132.167175529998,256.4211967500014,54165.53547648001 2025-08-04,12:38:44.000,216,11046349,-795,0,1754311123,13132.227802319998,256.42824588000076,54165.563424960004 2025-08-04,12:38:45.000,216,11046322,-795,0,1754311124,13132.200857080003,256.46349153000483,54165.48656664001 2025-08-04,12:38:46.000,216,11046316,-795,0,1754311125,13132.214329699993,256.39300023000396,54165.04637808 2025-08-04,12:38:47.000,216,11046332,-795,0,1754311126,13132.214329699993,256.4423441399995,54165.346824240005 2025-08-04,12:38:48.000,216,11046410,-795,0,1754311127,13132.315374349993,256.44939326999884,54165.4725924 2025-08-04,12:38:49.000,216,11046357,-795,0,1754311128,13132.335583279993,256.4705406600042,54165.50752800001 2025-08-04,12:38:50.000,216,11046352,-795,0,1754311129,13132.322110659989,256.47758979000355,54165.514515120005 2025-08-04,12:38:51.000,216,11046413,-795,0,1754311130,13132.241274939988,256.4423441399995,54165.346824240005 2025-08-04,12:38:52.000,216,11046346,-795,0,1754311131,13132.369264829998,256.4423441399995,54165.59137344 2025-08-04,12:38:53.000,216,11046363,-795,0,1754311132,13132.335583279993,256.44939326999884,54165.60534768001 2025-08-04,12:38:54.000,216,11046384,-795,0,1754311133,13132.322110659989,256.4000493600033,54165.346824240005 2025-08-04,12:38:55.000,216,11046359,-795,0,1754311134,13132.315374349993,256.36480370999925,54165.32586288 2025-08-04,12:38:56.000,216,11046405,-795,0,1754311135,13132.221066009988,256.30136153999774,54165.42368256 2025-08-04,12:38:57.000,216,11046389,-795,0,1754311136,13132.167175529998,256.26611589000095,54165.38175984 2025-08-04,12:38:58.000,216,11046404,-795,0,1754311137,13132.221066009988,256.30136153999774,54165.5424636 2025-08-04,12:38:59.000,216,11046409,-795,0,1754311138,13132.241274939988,256.28021414999967,54165.93374232 2025-08-04,12:39:00.000,216,11046391,-795,0,1754311139,13132.248011249998,256.2731650200003,54165.67521888001 2025-08-04,12:39:01.000,216,11046373,-795,0,1754311140,13132.039185640002,256.1956245900001,54165.465605280006 2025-08-04,12:39:02.000,216,11046366,-795,0,1754311141,13132.173911839993,256.2097228499988,54165.55643784001 2025-08-04,12:39:03.000,216,11046353,-795,0,1754311142,13132.146966599998,256.1885754600007,54165.25599168 2025-08-04,12:39:04.000,216,11046377,-795,0,1754311143,13132.146966599998,256.23087024000415,54165.28394016 2025-08-04,12:39:05.000,216,11046333,-795,0,1754311144,13132.261483869988,256.25201763000223,54165.66124464 2025-08-04,12:39:06.000,216,11046406,-795,0,1754311145,13132.335583279993,256.2379193700035,54165.59137344 2025-08-04,12:39:07.000,216,11046400,-795,0,1754311146,13132.409682689999,256.25201763000223,54165.849896880005 2025-08-04,12:39:08.000,216,11046408,-795,0,1754311147,13132.477045789994,256.3225089300031,54166.03854912001 2025-08-04,12:39:09.000,216,11046365,-795,0,1754311148,13132.456836859994,256.32955806000246,54165.7870128 2025-08-04,12:39:10.000,216,11046353,-795,0,1754311149,13132.362528519989,256.3577545799999,54165.55643784001 2025-08-04,12:39:11.000,216,11046377,-795,0,1754311150,13132.322110659989,256.3436563200012,54165.36079848 2025-08-04,12:39:12.000,216,11046401,-795,0,1754311151,13132.477045789994,256.32955806000246,54165.32586288 2025-08-04,12:39:13.000,216,11046371,-795,0,1754311152,13132.456836859994,256.3084106700044,54165.57041208 2025-08-04,12:39:14.000,216,11046398,-795,0,1754311153,13132.578090439994,256.31545980000374,54165.77303856001 2025-08-04,12:39:15.000,216,11046401,-795,0,1754311154,13132.578090439994,256.30136153999774,54165.82893552 2025-08-04,12:39:16.000,216,11046382,-795,0,1754311155,13132.58482674999,256.35070545000053,54166.115407440004 2025-08-04,12:39:17.000,216,11046412,-795,0,1754311156,13132.530936269999,256.41414762000204,54165.86387112 2025-08-04,12:39:18.000,216,11046362,-795,0,1754311157,13132.58482674999,256.44939326999884,54165.800987040006 2025-08-04,12:39:19.000,216,11046415,-795,0,1754311158,13132.598299369994,256.4846389200029,54165.74509008001 2025-08-04,12:39:20.000,216,11046372,-795,0,1754311159,13132.61177199,256.51283544000034,54165.57739920001 2025-08-04,12:39:21.000,216,11046368,-795,0,1754311160,13132.517463649994,256.5480810900044,54165.47957952 2025-08-04,12:39:22.000,216,11046378,-795,0,1754311161,13132.54440888999,256.5692284800025,54165.73810296 2025-08-04,12:39:23.000,216,11046374,-795,0,1754311162,13132.67239878,256.57627761000185,54165.90579384 2025-08-04,12:39:24.000,216,11046399,-795,0,1754311163,13132.679135089995,256.6679163000008,54166.22021424 2025-08-04,12:39:25.000,216,11046370,-795,0,1754311164,13132.65218985,256.66086717000144,54166.24816272001 2025-08-04,12:39:26.000,216,11046384,-795,0,1754311165,13132.638717229995,256.6890636899989,54165.88483248 2025-08-04,12:39:27.000,216,11046360,-795,0,1754311166,13132.658926159995,256.67496543000016,54165.947716560004 2025-08-04,12:39:28.000,216,11046415,-795,0,1754311167,13132.7532345,256.7313584700023,54165.70316736001 2025-08-04,12:39:29.000,216,11046403,-795,0,1754311168,13132.62524460999,256.7525058600004,54165.60534768001 2025-08-04,12:39:30.000,216,11046414,-795,0,1754311169,13132.7532345,256.82299716000125,54165.74509008001 2025-08-04,12:39:31.000,216,11046387,-795,0,1754311170,13132.72628925999,256.78775151000445,54165.856884 2025-08-04,12:39:32.000,216,11046374,-795,0,1754311171,13132.89469701,256.9005375900015,54166.19226576 2025-08-04,12:39:33.000,216,11046331,-795,0,1754311172,13132.91490594,256.963979760003,54166.41585360001 2025-08-04,12:39:34.000,216,11046405,-795,0,1754311173,13132.989005349991,256.9428323700049,54166.380918 2025-08-04,12:39:35.000,216,11046377,-795,0,1754311174,13133.076577380001,257.00627453999914,54166.24816272001 2025-08-04,12:39:36.000,216,11046372,-795,0,1754311175,13133.083313689996,257.0274219300045,54165.849896880005 2025-08-04,12:39:37.000,216,11046406,-795,0,1754311176,13133.157413100002,257.06971671000065,54165.898806720004 2025-08-04,12:39:38.000,216,11046384,-755,0,1754311177,13133.305611919997,257.0908640999987,54166.07348472 2025-08-04,12:39:39.000,216,11046357,-795,0,1754311178,13133.366238709998,257.1261097500028,54166.01060064001 2025-08-04,12:39:40.000,216,11046412,-795,0,1754311179,13133.433601809993,257.16840452999895,54166.31803392 2025-08-04,12:39:41.000,216,11046375,-795,0,1754311180,13133.386447639998,257.15430627000023,54166.39489224001 2025-08-04,12:39:42.000,216,11046344,-795,0,1754311181,13133.534646459993,257.19660105000366,54166.54860888 2025-08-04,12:39:43.000,216,11046312,-795,0,1754311182,13133.527910149998,257.2106993100024,54166.54162176001 2025-08-04,12:39:44.000,216,11046339,-795,0,1754311183,13133.628954799999,257.203650180003,54166.31803392 2025-08-04,12:39:45.000,216,11046387,-795,0,1754311184,13133.581800629989,257.18250278999767,54166.22021424 2025-08-04,12:39:46.000,216,11046375,-795,0,1754311185,13133.581800629989,257.1895519200043,54166.1713044 2025-08-04,12:39:47.000,216,11046397,-795,0,1754311186,13133.628954799999,257.1613553999996,54166.19925288 2025-08-04,12:39:48.000,216,11046399,-795,0,1754311187,13133.635691109994,257.1895519200043,54166.45777632 2025-08-04,12:39:49.000,216,11046417,-795,0,1754311188,13133.628954799999,257.15430627000023,54166.84206792 2025-08-04,12:39:50.000,216,11046391,-795,0,1754311189,13133.622218489989,257.19660105000366,54166.786170960004 2025-08-04,12:39:51.000,216,11046382,-795,0,1754311190,13133.548119079998,257.1261097500028,54166.6953384 2025-08-04,12:39:52.000,216,11046376,-795,0,1754311191,13133.581800629989,257.16840452999895,54166.54860888 2025-08-04,12:39:53.000,216,11046411,-795,0,1754311192,13133.595273249994,257.11906062000344,54166.22021424 2025-08-04,12:39:54.000,216,11046370,-795,0,1754311193,13133.655900039994,257.18250278999767,54166.39489224001 2025-08-04,12:39:55.000,216,11046379,-795,0,1754311194,13133.696317899994,257.1895519200043,54166.40886648 2025-08-04,12:39:56.000,216,11046369,-795,0,1754311195,13133.736735759994,257.2106993100024,54166.422840720006 2025-08-04,12:39:57.000,216,11046382,-795,0,1754311196,13133.75020838,257.2106993100024,54166.7652096 2025-08-04,12:39:58.000,216,11046407,-795,0,1754311197,13133.77041731,257.2882397400026,54166.89796488001 2025-08-04,12:39:59.000,216,11046390,-795,0,1754311198,13133.8310441,257.34463278000476,54166.98181032 2025-08-04,12:40:00.000,216,11046387,-795,0,1754311199,13133.93208875,257.3869275600009,54166.953861840004 2025-08-04,12:40:01.000,216,11046370,-795,0,1754311200,13133.93208875,257.40102581999963,54166.35995664 2025-08-04,12:40:02.000,216,11046355,-795,0,1754311201,13134.05334233,257.4715171200005,54166.46476344001 2025-08-04,12:40:03.000,216,11046359,-795,0,1754311202,13134.167859599991,257.51381190000393,54166.58354448001 2025-08-04,12:40:04.000,216,11046394,-795,0,1754311203,13134.235222700001,257.5561066800001,54166.54860888 2025-08-04,12:40:05.000,216,11046370,-795,0,1754311204,13134.228486389991,257.5561066800001,54166.79315808 2025-08-04,12:40:06.000,216,11046395,-795,0,1754311205,13134.167859599991,257.49971363999794,54166.82809368001 2025-08-04,12:40:07.000,216,11046346,-795,0,1754311206,13134.12744173999,257.4856153799992,54166.925913360006 2025-08-04,12:40:08.000,216,11046385,-795,0,1754311207,13134.13417805,257.4856153799992,54167.07963 2025-08-04,12:40:09.000,216,11046341,-795,0,1754311208,13134.11396912,257.36578017000284,54166.758222480006 2025-08-04,12:40:10.000,216,11046369,-795,0,1754311209,13134.120705429996,257.31643626000005,54166.44380208001 2025-08-04,12:40:11.000,216,11046374,-795,0,1754311210,13133.918616129995,257.23184670000046,54166.27611120001 2025-08-04,12:40:12.000,216,11046386,-795,0,1754311211,13133.999451849995,257.19660105000366,54166.43681496 2025-08-04,12:40:13.000,216,11046368,-795,0,1754311212,13133.97250661,257.18250278999767,54166.688351280005 2025-08-04,12:40:14.000,216,11046323,-795,0,1754311213,13134.04660601999,257.13315888000216,54166.80014520001 2025-08-04,12:40:15.000,216,11046376,-795,0,1754311214,13134.0331334,257.0626675800013,54167.06565576001 2025-08-04,12:40:16.000,216,11046372,-795,0,1754311215,13133.979242919995,256.9921762800004,54166.89097776 2025-08-04,12:40:17.000,216,11046372,-795,0,1754311216,13133.99271554,256.92168497999955,54166.6953384 2025-08-04,12:40:18.000,216,11046390,-795,0,1754311217,13134.13417805,256.92168497999955,54166.8350808 2025-08-04,12:40:19.000,216,11046374,-795,0,1754311218,13134.15438698,256.8793902000034,54166.618480080004 2025-08-04,12:40:20.000,216,11046364,-795,0,1754311219,13134.201541149996,256.92168497999955,54166.618480080004 2025-08-04,12:40:21.000,216,11046276,-795,0,1754311220,13134.07355126,256.9146358500002,54166.6254672 2025-08-04,12:40:22.000,216,11046385,-795,0,1754311221,13134.208277459991,256.97102889000234,54166.8350808 2025-08-04,12:40:23.000,216,11046332,-795,0,1754311222,13134.262167939996,257.0133236699985,54166.86302928 2025-08-04,12:40:24.000,216,11046407,-795,0,1754311223,13134.363212589997,256.9992254099998,54167.240333760004 2025-08-04,12:40:25.000,216,11046416,-795,0,1754311224,13134.356476280002,256.9992254099998,54166.974823200006 2025-08-04,12:40:26.000,216,11046386,-795,0,1754311225,13134.390157829992,257.05561845000193,54167.0097588 2025-08-04,12:40:27.000,216,11046408,-795,0,1754311226,13134.343003659997,257.1261097500028,54166.89796488001 2025-08-04,12:40:28.000,216,11046363,-795,0,1754311227,13134.369948899992,257.19660105000366,54166.618480080004 2025-08-04,12:40:29.000,216,11046315,-795,0,1754311228,13134.383421519997,257.2459449599992,54166.88399064 2025-08-04,12:40:30.000,216,11046385,-795,0,1754311229,13134.336267350001,257.25299408999854,54166.94687472001 2025-08-04,12:40:31.000,216,11046325,-795,0,1754311230,13134.19480484,257.2459449599992,54166.786170960004 2025-08-04,12:40:32.000,216,11046385,-795,0,1754311231,13134.289113179992,257.2600432199979,54166.93290048 2025-08-04,12:40:33.000,216,11046399,-795,0,1754311232,13134.161123289996,257.2459449599992,54166.77219672 2025-08-04,12:40:34.000,216,11046378,-795,0,1754311233,13134.376685210002,257.2882397400026,54167.06565576001 2025-08-04,12:40:35.000,216,11046350,-795,0,1754311234,13134.376685210002,257.28119061000325,54167.023733040005 2025-08-04,12:40:36.000,216,11046382,-795,0,1754311235,13134.390157829992,257.3023380000013,54167.072642880004 2025-08-04,12:40:37.000,216,11046387,-795,0,1754311236,13134.255431630001,257.2882397400026,54166.758222480006 2025-08-04,12:40:38.000,216,11046362,-795,0,1754311237,13134.221750079996,257.37987843000155,54166.8700164 2025-08-04,12:40:39.000,216,11046357,-795,0,1754311238,13134.19480484,257.34463278000476,54166.96783608001 2025-08-04,12:40:40.000,216,11046346,-795,0,1754311239,13134.248695319991,257.36578017000284,54167.03770728 2025-08-04,12:40:41.000,216,11046394,-795,0,1754311240,13134.10723280999,257.26709235000453,54166.89097776 2025-08-04,12:40:42.000,216,11046391,-755,0,1754311241,13134.120705429996,257.21774844000174,54166.99578456001 2025-08-04,12:40:43.000,216,11046380,-795,0,1754311242,13134.188068529991,257.21774844000174,54167.03072016 2025-08-04,12:40:44.000,216,11046363,-795,0,1754311243,13134.12744173999,257.2247975700011,54167.072642880004 2025-08-04,12:40:45.000,216,11046359,-795,0,1754311244,13134.02639708999,257.1754536599983,54167.04469440001 2025-08-04,12:40:46.000,216,11046356,-795,0,1754311245,13133.959033989995,257.2106993100024,54167.03072016 2025-08-04,12:40:47.000,216,11046354,-795,0,1754311246,13133.96577029999,257.1754536599983,54166.96783608001 2025-08-04,12:40:48.000,216,11046394,-795,0,1754311247,13134.019660779995,257.1613553999996,54167.03072016 2025-08-04,12:40:49.000,216,11046407,-795,0,1754311248,13133.96577029999,257.1754536599983,54167.01674592001 2025-08-04,12:40:50.000,216,11046372,-795,0,1754311249,13133.96577029999,257.13315888000216,54166.6254672 2025-08-04,12:40:51.000,216,11046408,-795,0,1754311250,13133.87146196,257.0133236699985,54166.60450584 2025-08-04,12:40:52.000,216,11046395,-795,0,1754311251,13134.0331334,257.05561845000193,54166.84905504001 2025-08-04,12:40:53.000,216,11046359,-795,0,1754311252,13134.0331334,257.0415201900032,54166.925913360006 2025-08-04,12:40:54.000,216,11046405,-795,0,1754311253,13134.06681494999,257.00627453999914,54166.904952000004 2025-08-04,12:40:55.000,216,11046372,-795,0,1754311254,13134.09376019,257.0274219300045,54166.904952000004 2025-08-04,12:40:56.000,216,11046382,-795,0,1754311255,13134.080287569996,257.0133236699985,54166.856042160005 2025-08-04,12:40:57.000,216,11046373,-795,0,1754311256,13134.019660779995,256.9287341099989,54166.70931264001 2025-08-04,12:40:58.000,216,11046410,-795,0,1754311257,13134.181332219996,256.92168497999955,54166.86302928 2025-08-04,12:40:59.000,216,11046400,-795,0,1754311258,13134.147650669991,256.8300462900006,54166.68136416001 2025-08-04,12:41:00.000,216,11046377,-795,0,1754311259,13134.080287569996,256.77365324999846,54166.8700164 2025-08-04,12:41:01.000,216,11046367,-795,0,1754311260,13133.938825059995,256.70316195000487,54166.59751872 2025-08-04,12:41:02.000,216,11046428,-795,0,1754311261,13133.979242919995,256.7525058600004,54166.6953384 2025-08-04,12:41:03.000,216,11046376,-795,0,1754311262,13133.938825059995,256.7313584700023,54166.98879744 2025-08-04,12:41:04.000,216,11046373,-795,0,1754311263,13133.96577029999,256.7172602100036,54166.82809368001 2025-08-04,12:41:05.000,216,11046351,-795,0,1754311264,13133.91187982,256.70316195000487,54166.8350808 2025-08-04,12:41:06.000,216,11046370,-795,0,1754311265,13133.837780409995,256.63971978000336,54166.75123536001 2025-08-04,12:41:07.000,216,11046379,-795,0,1754311266,13133.82430778999,256.5480810900044,54166.41585360001 2025-08-04,12:41:08.000,216,11046380,-795,0,1754311267,13133.77041731,256.4423441399995,54166.29008544 2025-08-04,12:41:09.000,216,11046342,-795,0,1754311268,13133.77041731,256.3577545799999,54166.60450584 2025-08-04,12:41:10.000,216,11046361,-795,0,1754311269,13133.74347206999,256.2943124099984,54166.56258312001 2025-08-04,12:41:11.000,216,11046367,-795,0,1754311270,13133.602009559989,256.1956245900001,54166.50668616 2025-08-04,12:41:12.000,216,11046382,-795,0,1754311271,13133.581800629989,256.174477200002,54166.737261120004 2025-08-04,12:41:13.000,216,11046347,-795,0,1754311272,13133.642427419989,256.1533298100039,54166.401879360004 2025-08-04,12:41:14.000,216,11046376,-795,0,1754311273,13133.817571479995,256.0405437299996,54166.64642856 2025-08-04,12:41:15.000,216,11046342,-795,0,1754311274,13133.85125303,255.97005242999876,54166.33200816 2025-08-04,12:41:16.000,216,11046379,-795,0,1754311275,13133.837780409995,255.9630032999994,54166.1713044 2025-08-04,12:41:17.000,216,11046392,-795,0,1754311276,13133.89167089,255.89251199999853,54166.33200816 2025-08-04,12:41:18.000,216,11046373,-795,0,1754311277,13133.797362549994,255.87136461000046,54166.33899528 2025-08-04,12:41:19.000,216,11046372,-795,0,1754311278,13133.80409885999,255.8149715699983,54166.33899528 2025-08-04,12:41:20.000,216,11046397,-795,0,1754311279,13133.86472564999,255.88546286999917,54166.6953384 2025-08-04,12:41:21.000,216,11046389,-795,0,1754311280,13133.75020838,255.8995611299979,54166.41585360001 2025-08-04,12:41:22.000,216,11046397,-795,0,1754311281,13133.918616129995,255.9630032999994,54166.38790512 2025-08-04,12:41:23.000,216,11046376,-795,0,1754311282,13134.00618815999,255.9911998200041,54166.32502104001 2025-08-04,12:41:24.000,216,11046378,-795,0,1754311283,13134.01292447,255.94890504000068,54166.15733016001 2025-08-04,12:41:25.000,216,11046376,-795,0,1754311284,13134.0331334,255.9630032999994,54166.15034304 2025-08-04,12:41:26.000,216,11046385,-795,0,1754311285,13133.97250661,255.90661026000453,54166.22720136001 2025-08-04,12:41:27.000,216,11046351,-795,0,1754311286,13133.93208875,255.87841373999981,54166.20624000001 2025-08-04,12:41:28.000,216,11046380,-795,0,1754311287,13133.92535243999,255.89251199999853,54166.49969904 2025-08-04,12:41:29.000,216,11046364,-795,0,1754311288,13133.99271554,255.87136461000046,54166.64642856 2025-08-04,12:41:30.000,216,11046386,-795,0,1754311289,13134.02639708999,255.8290698300043,54166.61149296001 2025-08-04,12:41:31.000,216,11046395,-795,0,1754311290,13133.96577029999,255.80792243999895,54166.20624000001 2025-08-04,12:41:32.000,216,11046420,-795,0,1754311291,13134.039869709995,255.8008733099996,54166.02457488 2025-08-04,12:41:33.000,216,11046383,-795,0,1754311292,13134.05334233,255.75857853000343,54166.031562 2025-08-04,12:41:34.000,216,11046388,-795,0,1754311293,13134.080287569996,255.77267679000215,54166.03854912001 2025-08-04,12:41:35.000,216,11046392,-795,0,1754311294,13134.0331334,255.85021722000238,54166.304059680006 2025-08-04,12:41:36.000,216,11046372,-795,0,1754311295,13133.918616129995,255.87136461000046,54166.45777632 2025-08-04,12:41:37.000,216,11046391,-795,0,1754311296,13133.959033989995,255.8995611299979,54166.49271192001 2025-08-04,12:41:38.000,216,11046380,-795,0,1754311297,13134.05334233,255.8995611299979,54166.70931264001 2025-08-04,12:41:39.000,216,11046385,-795,0,1754311298,13134.060078639995,256.00529808000283,54166.422840720006 2025-08-04,12:41:40.000,216,11046394,-795,0,1754311299,13134.120705429996,256.0264454700009,54166.10842032001 2025-08-04,12:41:41.000,216,11046343,-795,0,1754311300,13134.039869709995,256.0898876400024,54165.90579384 2025-08-04,12:41:42.000,216,11046349,-795,0,1754311301,13134.17459591,256.18152633000136,54166.031562 2025-08-04,12:41:43.000,216,11046400,-795,0,1754311302,13134.248695319991,256.2379193700035,54166.05951048001 2025-08-04,12:41:44.000,216,11046377,-795,0,1754311303,13134.295849490001,256.32955806000246,54166.471750560006 2025-08-04,12:41:45.000,216,11046356,-795,0,1754311304,13134.262167939996,256.37890196999797,54166.569570240004 2025-08-04,12:41:46.000,216,11046372,-795,0,1754311305,13134.289113179992,256.44939326999884,54166.66040280001 2025-08-04,12:41:47.000,216,11046411,-795,0,1754311306,13134.329531039992,256.4987371800016,54166.65341568 2025-08-04,12:41:48.000,216,11046415,-795,0,1754311307,13134.376685210002,256.5410319599978,54166.185278640005 2025-08-04,12:41:49.000,216,11046353,-795,0,1754311308,13134.369948899992,256.57627761000185,54166.19226576 2025-08-04,12:41:50.000,216,11046342,-795,0,1754311309,13134.363212589997,256.66086717000144,54166.255149840006 2025-08-04,12:41:51.000,216,11046378,-795,0,1754311310,13134.343003659997,256.632670650004,54166.07348472 2025-08-04,12:41:52.000,216,11046375,-795,0,1754311311,13134.376685210002,256.7102110800042,54166.41585360001 2025-08-04,12:41:53.000,216,11046367,-795,0,1754311312,13134.396894140002,256.7525058600004,54166.7652096 2025-08-04,12:41:54.000,216,11046376,-795,0,1754311313,13134.497938790002,256.7948006400038,54166.87700352001 2025-08-04,12:41:55.000,216,11046391,-795,0,1754311314,13134.497938790002,256.8159480300019,54166.82110656 2025-08-04,12:41:56.000,216,11046425,-795,0,1754311315,13134.484466169997,256.87234107000404,54166.56258312001 2025-08-04,12:41:57.000,216,11046365,-795,0,1754311316,13134.450784619992,256.9005375900015,54166.16431728 2025-08-04,12:41:58.000,216,11046347,-795,0,1754311317,13134.430575689992,256.9287341099989,54166.15733016001 2025-08-04,12:41:59.000,216,11046436,-795,0,1754311318,13134.497938790002,256.98512715000106,54166.304059680006 2025-08-04,12:42:00.000,216,11046343,-795,0,1754311319,13134.470993549992,257.0133236699985,54166.43681496 2025-08-04,12:42:01.000,216,11046419,-795,0,1754311320,13134.437312000002,257.03447106000385,54166.68136416001 2025-08-04,12:42:02.000,216,11046403,-795,0,1754311321,13134.504675099997,257.05561845000193,54166.88399064 2025-08-04,12:42:03.000,216,11046391,-795,0,1754311322,13134.524884029997,257.0979132299981,54166.94687472001 2025-08-04,12:42:04.000,216,11046368,-795,0,1754311323,13134.598983440002,257.0626675800013,54166.73027400001 2025-08-04,12:42:05.000,216,11046313,-795,0,1754311324,13134.578774510002,257.1261097500028,54166.53463464 2025-08-04,12:42:06.000,216,11046417,-795,0,1754311325,13134.612456059993,257.1402080100015,54166.51367328001 2025-08-04,12:42:07.000,216,11046349,-795,0,1754311326,13134.619192370003,257.1754536599983,54166.41585360001 2025-08-04,12:42:08.000,216,11046390,-795,0,1754311327,13134.679819159988,257.2388958299998,54166.57655736 2025-08-04,12:42:09.000,216,11046390,-795,0,1754311328,13134.720237019988,257.3093871300007,54166.82110656 2025-08-04,12:42:10.000,216,11046355,-795,0,1754311329,13134.747182259998,257.3587310400035,54167.142514080006 2025-08-04,12:42:11.000,216,11046385,-795,0,1754311330,13134.686555469998,257.3939766900003,54166.925913360006 2025-08-04,12:42:12.000,216,11046379,-795,0,1754311331,13134.821281669989,257.4362714700037,54166.84206792 2025-08-04,12:42:13.000,216,11046373,-795,0,1754311332,13134.780863809989,257.49971363999794,54166.79315808 2025-08-04,12:42:14.000,216,11046380,-795,0,1754311333,13134.888644769999,257.5984014600035,54166.61149296001 2025-08-04,12:42:15.000,216,11046362,-795,0,1754311334,13134.98295310999,257.6336471100003,54166.66738992 2025-08-04,12:42:16.000,216,11046420,-795,0,1754311335,13134.94253524999,257.71118754000054,54166.56258312001 2025-08-04,12:42:17.000,216,11046361,-795,0,1754311336,13135.04357989999,257.8169244899982,54166.98181032 2025-08-04,12:42:18.000,216,11046398,-795,0,1754311337,13135.07052514,257.9015140499978,54166.99578456001 2025-08-04,12:42:19.000,216,11046350,-795,0,1754311338,13135.20525133999,257.9508579600006,54167.44994736001 2025-08-04,12:42:20.000,216,11046430,-795,0,1754311339,13135.238932889995,258.0143001300021,54167.240333760004 2025-08-04,12:42:21.000,216,11046392,-795,0,1754311340,13135.16483347999,258.0283983900008,54166.94687472001 2025-08-04,12:42:22.000,216,11046394,-795,0,1754311341,13135.279350749996,258.08479143000295,54167.10757848 2025-08-04,12:42:23.000,216,11046331,-795,0,1754311342,13135.3130323,258.18347925000126,54167.01674592001 2025-08-04,12:42:24.000,216,11046406,-795,0,1754311343,13135.427549569991,258.1764301200019,54167.10059136 2025-08-04,12:42:25.000,216,11046394,-795,0,1754311344,13135.454494810001,258.2751179400002,54167.44296024 2025-08-04,12:42:26.000,216,11046399,-795,0,1754311345,13135.441022189996,258.3385601100017,54167.526805680005 2025-08-04,12:42:27.000,216,11046381,-795,0,1754311346,13135.501648979996,258.34560924000107,54167.47090872001 2025-08-04,12:42:28.000,216,11046413,-795,0,1754311347,13135.582484699997,258.3526583700004,54167.75738064001 2025-08-04,12:42:29.000,216,11046329,-795,0,1754311348,13135.528594219992,258.3597074999998,54167.526805680005 2025-08-04,12:42:30.000,216,11046386,-795,0,1754311349,13135.569012079992,258.3738057599985,54167.56174128 2025-08-04,12:42:31.000,216,11046396,-795,0,1754311350,13135.467967429991,258.3738057599985,54167.428986000006 2025-08-04,12:42:32.000,216,11046418,-795,0,1754311351,13135.454494810001,258.4724935800041,54167.50584432 2025-08-04,12:42:33.000,216,11046374,-795,0,1754311352,13135.420813259996,258.5429848799977,54167.624625360004 2025-08-04,12:42:34.000,216,11046403,-795,0,1754311353,13135.515121600001,258.56413227000303,54167.82026472 2025-08-04,12:42:35.000,216,11046383,-795,0,1754311354,13135.407340639991,258.5852796600011,54167.71545792001 2025-08-04,12:42:36.000,216,11046369,-795,0,1754311355,13135.454494810001,258.6205253099979,54167.90411016001 2025-08-04,12:42:37.000,216,11046370,-795,0,1754311356,13135.420813259996,258.62757444000454,54167.6735352 2025-08-04,12:42:38.000,216,11046390,-795,0,1754311357,13135.400604329996,258.6698692200007,54167.778342 2025-08-04,12:42:39.000,216,11046359,-795,0,1754311358,13135.434285880001,258.74036052000156,54167.862187440005 2025-08-04,12:42:40.000,216,11046420,-795,0,1754311359,13135.474703740001,258.76150790999964,54167.92507152001 2025-08-04,12:42:41.000,216,11046394,-795,0,1754311360,13135.339977539996,258.76150790999964,54167.65257384 2025-08-04,12:42:42.000,216,11046387,-795,0,1754311361,13135.39386802,258.8179009500018,54167.980968480006 2025-08-04,12:42:43.000,216,11046398,-795,0,1754311362,13135.41407695,258.7967535600037,54168.12071088001 2025-08-04,12:42:44.000,216,11046375,-795,0,1754311363,13135.420813259996,258.7474096500009,54168.09276240001 2025-08-04,12:42:45.000,216,11046336,-795,0,1754311364,13135.360186469996,258.768557039999,54167.87616168 2025-08-04,12:42:46.000,216,11046376,-795,0,1754311365,13135.279350749996,258.6980657399981,54167.82725184 2025-08-04,12:42:47.000,216,11046373,-795,0,1754311366,13135.26587812999,258.7121640000041,54167.84122608 2025-08-04,12:42:48.000,216,11046396,-795,0,1754311367,13135.198515029995,258.70511487000476,54167.88314880001 2025-08-04,12:42:49.000,216,11046399,-795,0,1754311368,13135.21198765,258.6980657399981,54168.05083968001 2025-08-04,12:42:50.000,216,11046410,-795,0,1754311369,13135.22546026999,258.67691835000005,54168.14167224001 2025-08-04,12:42:52.000,216,11046416,-795,0,1754311371,13135.17156979,258.67691835000005,54167.980968480006 2025-08-04,12:42:53.000,216,11046365,-795,0,1754311372,13135.117679309995,258.67691835000005,54167.8482132 2025-08-04,12:42:54.000,216,11046381,-795,0,1754311373,13135.12441561999,258.655770960002,54167.66654808001 2025-08-04,12:42:55.000,216,11046349,-795,0,1754311374,13135.10420668999,258.70511487000476,54167.94603288 2025-08-04,12:42:56.000,216,11046365,-795,0,1754311375,13135.09073407,258.6980657399981,54167.82026472 2025-08-04,12:42:57.000,216,11046362,-795,0,1754311376,13135.097470379995,258.6980657399981,54167.89013592 2025-08-04,12:42:58.000,216,11046361,-795,0,1754311377,13135.17156979,258.72626226000284,54168.15564648 2025-08-04,12:42:59.000,216,11046405,-795,0,1754311378,13135.178306099995,258.76150790999964,54168.12071088001 2025-08-04,12:43:00.000,216,11046350,-795,0,1754311379,13135.18504240999,258.77560616999835,54168.04385256 2025-08-04,12:43:01.000,216,11046349,-795,0,1754311380,13135.12441561999,258.74036052000156,54167.83423896001 2025-08-04,12:43:02.000,216,11046422,-795,0,1754311381,13135.13115193,258.6980657399981,54167.526805680005 2025-08-04,12:43:03.000,216,11046350,-795,0,1754311382,13135.15136086,258.6487218300026,54167.61065112 2025-08-04,12:43:04.000,216,11046363,-795,0,1754311383,13135.15136086,258.6064270499992,54167.77135488 2025-08-04,12:43:05.000,216,11046387,-795,0,1754311384,13135.158097169995,258.57823053000175,54167.932058640006 2025-08-04,12:43:06.000,216,11046386,-795,0,1754311385,13135.198515029995,258.55708314000367,54167.97398136001 2025-08-04,12:43:07.000,216,11046392,-795,0,1754311386,13135.12441561999,258.56413227000303,54168.20455632 2025-08-04,12:43:08.000,216,11046362,-795,0,1754311387,13135.13115193,258.52888661999896,54167.84122608 2025-08-04,12:43:09.000,216,11046338,-795,0,1754311388,13135.18504240999,258.5429848799977,54167.980968480006 2025-08-04,12:43:10.000,216,11046381,-795,0,1754311389,13135.238932889995,258.47954271000344,54167.8482132 2025-08-04,12:43:11.000,216,11046374,-795,0,1754311390,13135.178306099995,258.44429705999937,54167.72244504 2025-08-04,12:43:12.000,216,11046379,-795,0,1754311391,13135.15136086,258.4020022800032,54167.65956096 2025-08-04,12:43:13.000,216,11046356,-795,0,1754311392,13135.117679309995,258.3385601100017,54167.8482132 2025-08-04,12:43:14.000,216,11046369,-795,0,1754311393,13135.137888239995,258.28216706999956,54167.83423896001 2025-08-04,12:43:15.000,216,11046333,-795,0,1754311394,13135.137888239995,258.31741272000363,54168.078788160004 2025-08-04,12:43:16.000,216,11046416,-795,0,1754311395,13135.24566919999,258.2892161999989,54168.316350240006 2025-08-04,12:43:17.000,216,11046301,-795,0,1754311396,13135.26587812999,258.26806881000084,54168.078788160004 2025-08-04,12:43:18.000,216,11046389,-795,0,1754311397,13135.20525133999,258.2257740300047,54167.8482132 2025-08-04,12:43:19.000,216,11046408,-795,0,1754311398,13135.26587812999,258.18347925000126,54167.645586720006 2025-08-04,12:43:20.000,216,11046379,-795,0,1754311399,13135.28608705999,258.14823360000446,54167.596676880006 2025-08-04,12:43:21.000,216,11046397,-795,0,1754311400,13135.299559679996,258.10593882000103,54167.75738064001 2025-08-04,12:43:22.000,216,11046375,-795,0,1754311401,13135.387131709991,258.13413533999847,54167.911097280004 2025-08-04,12:43:23.000,216,11046388,-795,0,1754311402,13135.474703740001,258.1411844699978,54168.17660784 2025-08-04,12:43:24.000,216,11046362,-795,0,1754311403,13135.481440049996,258.18347925000126,54168.15564648 2025-08-04,12:43:25.000,216,11046370,-795,0,1754311404,13135.595957320002,258.2257740300047,54168.2325048 2025-08-04,12:43:26.000,216,11046394,-795,0,1754311405,13135.683529349997,258.2398722900034,54167.96699424 2025-08-04,12:43:27.000,216,11046407,-795,0,1754311406,13135.703738279997,258.21872489999805,54167.70148368 2025-08-04,12:43:28.000,216,11046376,-795,0,1754311407,13135.703738279997,258.21872489999805,54167.63161248 2025-08-04,12:43:29.000,216,11046363,-795,0,1754311408,13135.771101379993,258.2116757699987,54167.6735352 2025-08-04,12:43:30.000,216,11046351,-795,0,1754311409,13135.744156139997,258.2116757699987,54167.65257384 2025-08-04,12:43:31.000,216,11046346,-795,0,1754311410,13135.878882339988,258.20462663999933,54168.21853056001 2025-08-04,12:43:32.000,216,11046348,-795,0,1754311411,13135.858673409988,258.19757751,54168.23949192001 2025-08-04,12:43:33.000,216,11046327,-795,0,1754311412,13135.818255550003,258.1905283800006,54168.1626336 2025-08-04,12:43:34.000,216,11046359,-795,0,1754311413,13135.966454369998,258.1270862099991,54168.12071088001 2025-08-04,12:43:35.000,216,11046400,-795,0,1754311414,13135.979926989989,258.1129879500004,54167.82725184 2025-08-04,12:43:36.000,216,11046395,-795,0,1754311415,13135.993399609994,258.10593882000103,54167.862187440005 2025-08-04,12:43:37.000,216,11046418,-795,0,1754311416,13135.939509129988,258.08479143000295,54167.79930336 2025-08-04,12:43:38.000,216,11046399,-795,0,1754311417,13136.013608539994,258.1129879500004,54167.77135488 2025-08-04,12:43:39.000,216,11046402,-795,0,1754311418,13136.060762709989,258.07069317000423,54168.17660784 2025-08-04,12:43:40.000,216,11046378,-795,0,1754311419,13136.067499019999,258.1411844699978,54168.40019568 2025-08-04,12:43:41.000,216,11046331,-795,0,1754311420,13136.080971639989,258.1764301200019,54168.435131280006 2025-08-04,12:43:42.000,216,11046408,-795,0,1754311421,13135.966454369998,258.1905283800006,54168.22551768 2025-08-04,12:43:43.000,216,11046366,-795,0,1754311422,13136.040553779989,258.2610196800015,54167.82725184 2025-08-04,12:43:44.000,216,11046359,-795,0,1754311423,13136.054026399994,258.33151098000235,54167.743406400004 2025-08-04,12:43:45.000,216,11046403,-795,0,1754311424,13136.080971639989,258.41610054000193,54167.94603288 2025-08-04,12:43:46.000,216,11046415,-795,0,1754311425,13136.040553779989,258.52888661999896,54167.862187440005 2025-08-04,12:43:47.000,216,11046383,-795,0,1754311426,13136.087707949999,258.61347617999854,54168.05083968001 2025-08-04,12:43:48.000,216,11046403,-795,0,1754311427,13136.101180569989,258.7192131300035,54168.581860800005 2025-08-04,12:43:49.000,216,11046343,-795,0,1754311428,13136.006872229998,258.7826552999977,54168.49801536 2025-08-04,12:43:50.000,216,11046361,-795,0,1754311429,13135.966454369998,258.82495008000114,54168.35827296001 2025-08-04,12:43:51.000,216,11046376,-795,0,1754311430,13135.993399609994,258.9165887700001,54168.28840176001 2025-08-04,12:43:52.000,216,11046386,-795,0,1754311431,13135.885618649998,259.02232571999775,54167.89712304 2025-08-04,12:43:53.000,216,11046385,-795,0,1754311432,13135.831728169993,259.0575713700018,54167.911097280004 2025-08-04,12:43:54.000,216,11046390,-795,0,1754311433,13135.818255550003,259.113964410004,54167.96699424 2025-08-04,12:43:55.000,216,11046382,-795,0,1754311434,13135.798046620002,259.13511180000205,54168.11372376 2025-08-04,12:43:56.000,216,11046420,-795,0,1754311435,13135.777837690002,259.23379962000035,54168.5469252 2025-08-04,12:43:57.000,216,11046378,-795,0,1754311436,13135.616166250002,259.2619961399978,54168.602822160006 2025-08-04,12:43:58.000,216,11046381,-795,0,1754311437,13135.441022189996,259.3042909200012,54168.42115704 2025-08-04,12:43:59.000,216,11046410,-795,0,1754311438,13135.39386802,259.3042909200012,54168.28141464 2025-08-04,12:44:00.000,216,11046406,-795,0,1754311439,13135.41407695,259.38183135000145,54168.25346616 2025-08-04,12:44:01.000,216,11046402,-795,0,1754311440,13135.33324123,259.46642091000103,54168.099749520006 2025-08-04,12:44:02.000,216,11046327,-795,0,1754311441,13135.238932889995,259.5510104700006,54168.02289120001 2025-08-04,12:44:03.000,216,11046380,-795,0,1754311442,13135.259141819995,259.6003543800034,54168.04385256 2025-08-04,12:44:04.000,216,11046368,-795,0,1754311443,13135.29282337,259.74133697999787,54168.4421184 2025-08-04,12:44:05.000,216,11046371,-795,0,1754311444,13135.24566919999,259.77658263000194,54168.58884792 2025-08-04,12:44:06.000,216,11046392,-795,0,1754311445,13135.22546026999,259.8964178399983,54168.56788656 2025-08-04,12:44:07.000,216,11046392,-795,0,1754311446,13135.19177872,260.016253050002,54168.435131280006 2025-08-04,12:44:08.000,216,11046386,-795,0,1754311447,13135.09073407,260.10084261000156,54168.19058208001 2025-08-04,12:44:09.000,216,11046350,-795,0,1754311448,13135.13115193,260.18543217000115,54168.30936312001 2025-08-04,12:44:10.000,216,11046403,-795,0,1754311449,13135.23219658,260.2770708600001,54168.246479040004 2025-08-04,12:44:11.000,216,11046345,-795,0,1754311450,13135.279350749996,260.3193656400035,54168.295388880004 2025-08-04,12:44:12.000,216,11046406,-795,0,1754311451,13135.259141819995,260.4039552000031,54168.42814416001 2025-08-04,12:44:13.000,216,11046405,-795,0,1754311452,13135.27261444,260.4039552000031,54168.463079760004 2025-08-04,12:44:14.000,216,11046361,-795,0,1754311453,13135.299559679996,260.4039552000031,54168.602822160006 2025-08-04,12:44:15.000,216,11046355,-795,0,1754311454,13135.28608705999,260.41805346000183,54168.602822160006 2025-08-04,12:44:16.000,216,11046387,-795,0,1754311455,13135.25240551,260.3898569400044,54168.32333736 2025-08-04,12:44:17.000,216,11046404,-795,0,1754311456,13135.238932889995,260.34756216000096,54168.39320856 2025-08-04,12:44:18.000,216,11046358,-795,0,1754311457,13135.259141819995,260.3546112900003,54168.463079760004 2025-08-04,12:44:19.000,216,11046392,-795,0,1754311458,13135.35345016,260.31231651000417,54168.33032448 2025-08-04,12:44:20.000,216,11046373,-795,0,1754311459,13135.35345016,260.3193656400035,54168.602822160006 2025-08-04,12:44:21.000,216,11046379,-795,0,1754311460,13135.30629598999,260.23477608000394,54168.532950960005 2025-08-04,12:44:22.000,216,11046368,-795,0,1754311461,13135.20525133999,260.2136286899986,54168.33731160001 2025-08-04,12:44:23.000,216,11046380,-795,0,1754311462,13135.28608705999,260.1431373899977,54168.463079760004 2025-08-04,12:44:24.000,216,11046373,-795,0,1754311463,13135.3130323,260.0796952200035,54168.40019568 2025-08-04,12:44:25.000,216,11046382,-795,0,1754311464,13135.366922779991,260.08674435000285,54168.463079760004 2025-08-04,12:44:26.000,216,11046384,-795,0,1754311465,13135.400604329996,260.0444495699994,54168.47705400001 2025-08-04,12:44:27.000,216,11046381,-795,0,1754311466,13135.29282337,259.95986000999983,54168.37923432 2025-08-04,12:44:28.000,216,11046364,-795,0,1754311467,13135.39386802,259.97395826999855,54168.38622144001 2025-08-04,12:44:29.000,216,11046324,-795,0,1754311468,13135.37365909,259.87527045000024,54168.52596384001 2025-08-04,12:44:30.000,216,11046408,-795,0,1754311469,13135.39386802,259.8329756700041,54168.44910552 2025-08-04,12:44:31.000,216,11046374,-795,0,1754311470,13135.407340639991,259.8470739300028,54168.44910552 2025-08-04,12:44:32.000,216,11046364,-795,0,1754311471,13135.339977539996,259.8329756700041,54168.01590408 2025-08-04,12:44:33.000,216,11046395,-795,0,1754311472,13135.400604329996,259.84002480000345,54168.2325048 2025-08-04,12:44:34.000,216,11046397,-795,0,1754311473,13135.434285880001,259.8964178399983,54168.26045328001 2025-08-04,12:44:35.000,216,11046453,-795,0,1754311474,13135.481440049996,259.88936870999896,54168.3722472 2025-08-04,12:44:36.000,216,11046389,-795,0,1754311475,13135.521857909996,259.9457617500011,54168.42115704 2025-08-04,12:44:37.000,216,11046385,-795,0,1754311476,13135.508385289992,259.95281088000047,54168.42814416001 2025-08-04,12:44:38.000,216,11046429,-795,0,1754311477,13135.461231119996,260.0303513100007,54168.267440400006 2025-08-04,12:44:39.000,216,11046389,-795,0,1754311478,13135.454494810001,260.0514986999988,54168.23949192001 2025-08-04,12:44:40.000,216,11046344,-795,0,1754311479,13135.481440049996,260.1431373899977,54168.16962072001 2025-08-04,12:44:41.000,216,11046386,-795,0,1754311480,13135.515121600001,260.18543217000115,54168.17660784 2025-08-04,12:44:42.000,216,11046394,-795,0,1754311481,13135.467967429991,260.18543217000115,54168.23949192001 2025-08-04,12:44:43.000,216,11046407,-795,0,1754311482,13135.562275769997,260.2277269500046,54168.3722472 2025-08-04,12:44:44.000,216,11046414,-795,0,1754311483,13135.575748390002,260.2911691199988,54168.44910552 2025-08-04,12:44:45.000,216,11046432,-795,0,1754311484,13135.575748390002,260.34756216000096,54168.65871912 2025-08-04,12:44:46.000,216,11046370,-795,0,1754311485,13135.616166250002,260.39690607000375,54168.47705400001 2025-08-04,12:44:47.000,216,11046418,-795,0,1754311486,13135.548803149992,260.41100433000247,54168.42115704 2025-08-04,12:44:48.000,216,11046373,-795,0,1754311487,13135.575748390002,260.43215172000055,54168.365260080005 2025-08-04,12:44:49.000,216,11046362,-795,0,1754311488,13135.609429939992,260.43215172000055,54168.20455632 2025-08-04,12:44:50.000,216,11046390,-795,0,1754311489,13135.683529349997,260.48149563000334,54168.49801536 2025-08-04,12:44:51.000,216,11046376,-795,0,1754311490,13135.481440049996,260.44624997999927,54168.23949192001 2025-08-04,12:44:52.000,216,11046377,-795,0,1754311491,13135.488176359991,260.4251025900012,54168.25346616 2025-08-04,12:44:53.000,216,11046410,-795,0,1754311492,13135.521857909996,260.4392008499999,54168.63775776 2025-08-04,12:44:54.000,216,11046393,-795,0,1754311493,13135.515121600001,260.44624997999927,54168.66570624 2025-08-04,12:44:55.000,216,11046359,-795,0,1754311494,13135.434285880001,260.38280780999776,54168.49801536 2025-08-04,12:44:56.000,216,11046387,-795,0,1754311495,13135.481440049996,260.39690607000375,54168.5469252 2025-08-04,12:44:57.000,216,11046393,-795,0,1754311496,13135.427549569991,260.39690607000375,54168.26045328001 2025-08-04,12:44:58.000,216,11046398,-795,0,1754311497,13135.380395399996,260.4039552000031,54168.09276240001 2025-08-04,12:44:59.000,216,11046388,-795,0,1754311498,13135.387131709991,260.3616604199997,54168.42814416001 2025-08-04,12:45:00.000,216,11046393,-795,0,1754311499,13135.454494810001,260.4039552000031,54168.414169920004 2025-08-04,12:45:01.000,216,11046391,-795,0,1754311500,13135.420813259996,260.41100433000247,54168.47006688 2025-08-04,12:45:02.000,216,11046366,-795,0,1754311501,13135.346713849991,260.48149563000334,54168.55391232001 2025-08-04,12:45:03.000,216,11046381,-795,0,1754311502,13135.360186469996,260.5026430200014,54168.49102824 2025-08-04,12:45:04.000,216,11046393,-795,0,1754311503,13135.39386802,260.51674128000013,54168.39320856 2025-08-04,12:45:05.000,216,11046406,-795,0,1754311504,13135.434285880001,260.5026430200014,54168.22551768 2025-08-04,12:45:06.000,216,11046395,-795,0,1754311505,13135.467967429991,260.5237904099995,54168.197569200005 2025-08-04,12:45:07.000,216,11046433,-795,0,1754311506,13135.494912670001,260.51674128000013,54168.099749520006 2025-08-04,12:45:08.000,216,11046373,-795,0,1754311507,13135.447758499991,260.48149563000334,54168.17660784 2025-08-04,12:45:09.000,216,11046391,-795,0,1754311508,13135.535330530001,260.460348239998,54168.38622144001 2025-08-04,12:45:10.000,216,11046397,-795,0,1754311509,13135.582484699997,260.4885447600027,54168.602822160006 2025-08-04,12:45:11.000,216,11046403,-795,0,1754311510,13135.683529349997,260.460348239998,54168.6866676 2025-08-04,12:45:12.000,216,11046382,-795,0,1754311511,13135.629638869992,260.4673973700046,54168.365260080005 2025-08-04,12:45:13.000,216,11046392,-795,0,1754311512,13135.649847799992,260.4251025900012,54168.28840176001 2025-08-04,12:45:14.000,216,11046404,-795,0,1754311513,13135.589221009992,260.39690607000375,54168.02289120001 2025-08-04,12:45:15.000,216,11046386,-795,0,1754311514,13135.717210900002,260.36870954999904,54168.17660784 2025-08-04,12:45:16.000,216,11046357,-795,0,1754311515,13135.683529349997,260.3757586799984,54168.15564648 2025-08-04,12:45:17.000,216,11046352,-795,0,1754311516,13135.521857909996,260.4039552000031,54168.09276240001 2025-08-04,12:45:18.000,216,11046394,-795,0,1754311517,13135.521857909996,260.4392008499999,54168.463079760004 2025-08-04,12:45:19.000,216,11046367,-795,0,1754311518,13135.441022189996,260.4673973700046,54168.3722472 2025-08-04,12:45:20.000,216,11046403,-795,0,1754311519,13135.515121600001,260.5237904099995,54168.5119896 2025-08-04,12:45:21.000,216,11046381,-795,0,1754311520,13135.521857909996,260.5519869300042,54168.295388880004 2025-08-04,12:45:22.000,216,11046407,-795,0,1754311521,13135.39386802,260.5660851900029,54167.813277600006 2025-08-04,12:45:23.000,216,11046372,-795,0,1754311522,13135.454494810001,260.53083953999885,54168.00192984001 2025-08-04,12:45:24.000,216,11046360,-795,0,1754311523,13135.441022189996,260.55903606000356,54167.99494272 2025-08-04,12:45:25.000,216,11046391,-795,0,1754311524,13135.32650491999,260.55903606000356,54167.9879556 2025-08-04,12:45:26.000,216,11046375,-795,0,1754311525,13135.25240551,260.6224782299978,54168.40718280001 2025-08-04,12:45:27.000,216,11046425,-795,0,1754311526,13135.238932889995,260.62952736000443,54168.44910552 2025-08-04,12:45:28.000,216,11046408,-795,0,1754311527,13135.16483347999,260.6224782299978,54168.32333736 2025-08-04,12:45:29.000,216,11046384,-795,0,1754311528,13135.057052519995,260.6506747500025,54168.19058208001 2025-08-04,12:45:30.000,216,11046400,-795,0,1754311529,13135.057052519995,260.6224782299978,54167.75738064001 2025-08-04,12:45:31.000,216,11046377,-795,0,1754311530,13135.06378882999,260.6224782299978,54167.89013592 2025-08-04,12:45:32.000,216,11046381,-795,0,1754311531,13134.96274417999,260.64362562000315,54167.7084708 2025-08-04,12:45:33.000,216,11046365,-795,0,1754311532,13134.94253524999,260.6365764900038,54167.6735352 2025-08-04,12:45:34.000,216,11046356,-795,0,1754311533,13134.875172149994,260.72821518000273,54168.06481392 2025-08-04,12:45:35.000,216,11046367,-795,0,1754311534,13134.868435839999,260.84100125999976,54168.267440400006 2025-08-04,12:45:36.000,216,11046388,-795,0,1754311535,13134.841490599989,260.86214864999783,54168.21853056001 2025-08-04,12:45:37.000,216,11046399,-795,0,1754311536,13134.780863809989,260.8550995199985,54168.127698000004 2025-08-04,12:45:38.000,216,11046404,-795,0,1754311537,13134.740445949988,260.8480503899991,54167.56174128 2025-08-04,12:45:39.000,216,11046341,-795,0,1754311538,13134.726973329998,260.8973943000019,54167.6735352 2025-08-04,12:45:40.000,216,11046402,-795,0,1754311539,13134.686555469998,260.8973943000019,54167.6735352 2025-08-04,12:45:41.000,216,11046320,-795,0,1754311540,13134.605719749998,260.9114925600006,54167.58968976001 2025-08-04,12:45:42.000,216,11046370,-795,0,1754311541,13134.531620339993,260.92559081999934,54167.61763824001 2025-08-04,12:45:43.000,216,11046344,-795,0,1754311542,13134.470993549992,260.92559081999934,54167.89013592 2025-08-04,12:45:44.000,216,11046357,-795,0,1754311543,13134.558565580002,260.98903299000085,54168.029878320005 2025-08-04,12:45:45.000,216,11046380,-795,0,1754311544,13134.605719749998,261.03837690000364,54168.0578268 2025-08-04,12:45:46.000,216,11046413,-795,0,1754311545,13134.666346539998,261.02427863999765,54167.86917456 2025-08-04,12:45:47.000,216,11046411,-795,0,1754311546,13134.625928679998,261.0806716799998,54167.65257384 2025-08-04,12:45:48.000,216,11046379,-795,0,1754311547,13134.713500709993,261.1088682000045,54167.48488296 2025-08-04,12:45:49.000,216,11046347,-795,0,1754311548,13134.753918569993,261.13706472000194,54167.66654808001 2025-08-04,12:45:50.000,216,11046377,-795,0,1754311549,13134.841490599989,261.1934577600041,54167.792316240004 2025-08-04,12:45:51.000,216,11046394,-795,0,1754311550,13134.90211738999,261.2568999299983,54167.92507152001 2025-08-04,12:45:52.000,216,11046373,-795,0,1754311551,13134.92232631999,261.23575254000025,54168.0578268 2025-08-04,12:45:53.000,216,11046392,-795,0,1754311552,13134.976216799994,261.28509645000304,54168.13468512 2025-08-04,12:45:54.000,216,11046358,-795,0,1754311553,13135.06378882999,261.2709981900043,54167.87616168 2025-08-04,12:45:55.000,216,11046420,-795,0,1754311554,13135.21198765,261.32034209999983,54168.078788160004 2025-08-04,12:45:56.000,216,11046386,-795,0,1754311555,13135.319768609996,261.33444035999855,54167.87616168 2025-08-04,12:45:57.000,216,11046356,-795,0,1754311556,13135.299559679996,261.3062438400011,54167.87616168 2025-08-04,12:45:58.000,216,11046365,-795,0,1754311557,13135.29282337,261.29919471000176,54167.960007120004 2025-08-04,12:45:59.000,216,11046393,-795,0,1754311558,13135.39386802,261.2075560200028,54168.12071088001 2025-08-04,12:46:00.000,216,11046377,-795,0,1754311559,13135.461231119996,261.15116298000066,54168.246479040004 2025-08-04,12:46:01.000,216,11046404,-795,0,1754311560,13135.535330530001,261.1018190699979,54168.484041120006 2025-08-04,12:46:02.000,216,11046347,-795,0,1754311561,13135.535330530001,261.0595242900017,54168.127698000004 2025-08-04,12:46:03.000,216,11046385,-795,0,1754311562,13135.602693629997,261.0172295099983,54168.246479040004 2025-08-04,12:46:04.000,216,11046408,-795,0,1754311563,13135.737419830002,260.97493473000213,54168.365260080005 2025-08-04,12:46:05.000,216,11046362,-795,0,1754311564,13135.737419830002,260.9326399499987,54168.148659360006 2025-08-04,12:46:06.000,216,11046351,-795,0,1754311565,13135.723947209997,260.87624691000383,54168.099749520006 2025-08-04,12:46:07.000,216,11046405,-795,0,1754311566,13135.703738279997,260.84100125999976,54168.30936312001 2025-08-04,12:46:08.000,216,11046378,-795,0,1754311567,13135.690265659992,260.7987064800036,54168.33731160001 2025-08-04,12:46:09.000,216,11046373,-795,0,1754311568,13135.723947209997,260.8128047400023,54168.463079760004 2025-08-04,12:46:10.000,216,11046379,-795,0,1754311569,13135.771101379993,260.7705099599989,54168.5469252 2025-08-04,12:46:11.000,216,11046409,-795,0,1754311570,13135.710474589992,260.72821518000273,54168.267440400006 2025-08-04,12:46:12.000,216,11046384,-795,0,1754311571,13135.663320419997,260.7352643100021,54168.148659360006 2025-08-04,12:46:13.000,216,11046434,-795,0,1754311572,13135.757628760002,260.714116920004,54168.15564648 2025-08-04,12:46:14.000,216,11046390,-795,0,1754311573,13135.798046620002,260.74231344000145,54168.07180104001 2025-08-04,12:46:15.000,216,11046369,-795,0,1754311574,13135.737419830002,260.7705099599989,54168.30936312001 2025-08-04,12:46:16.000,216,11046362,-795,0,1754311575,13135.784573999998,260.82690300000104,54168.44910552 2025-08-04,12:46:17.000,216,11046345,-795,0,1754311576,13135.777837690002,260.8339521300004,54168.45609264001 2025-08-04,12:46:18.000,216,11046396,-795,0,1754311577,13135.676793040002,260.82690300000104,54168.302376 2025-08-04,12:46:19.000,216,11046382,-795,0,1754311578,13135.737419830002,260.79165735000424,54168.28141464 2025-08-04,12:46:20.000,216,11046371,-795,0,1754311579,13135.804782929998,260.82690300000104,54168.365260080005 2025-08-04,12:46:21.000,216,11046398,-795,0,1754311580,13135.818255550003,260.7987064800036,54168.34429872 2025-08-04,12:46:22.000,216,11046370,-795,0,1754311581,13135.717210900002,260.79165735000424,54168.13468512 2025-08-04,12:46:23.000,216,11046418,-795,0,1754311582,13135.804782929998,260.8339521300004,54168.302376 2025-08-04,12:46:24.000,216,11046397,-795,0,1754311583,13135.824991859998,260.86214864999783,54168.28840176001 2025-08-04,12:46:25.000,216,11046370,-795,0,1754311584,13135.905827579998,260.8480503899991,54168.3722472 2025-08-04,12:46:26.000,216,11046356,-795,0,1754311585,13135.905827579998,260.8550995199985,54168.5119896 2025-08-04,12:46:27.000,216,11046392,-795,0,1754311586,13135.851937099993,260.80575561000296,54168.12071088001 2025-08-04,12:46:28.000,216,11046438,-795,0,1754311587,13135.777837690002,260.77755908999825,54168.302376 2025-08-04,12:46:29.000,216,11046372,-795,0,1754311588,13135.777837690002,260.714116920004,54168.33032448 2025-08-04,12:46:30.000,216,11046384,-795,0,1754311589,13135.744156139997,260.714116920004,54168.28840176001 2025-08-04,12:46:31.000,216,11046369,-795,0,1754311590,13135.683529349997,260.6506747500025,54168.295388880004 2025-08-04,12:46:32.000,216,11046369,-795,0,1754311591,13135.589221009992,260.6365764900038,54168.316350240006 2025-08-04,12:46:33.000,216,11046360,-795,0,1754311592,13135.535330530001,260.58018345000164,54168.19058208001 2025-08-04,12:46:34.000,216,11046357,-795,0,1754311593,13135.427549569991,260.5378886699982,54168.21853056001 2025-08-04,12:46:35.000,216,11046410,-795,0,1754311594,13135.481440049996,260.44624997999927,54168.21853056001 2025-08-04,12:46:36.000,216,11046404,-795,0,1754311595,13135.400604329996,260.3757586799984,54168.00891696 2025-08-04,12:46:37.000,216,11046366,-795,0,1754311596,13135.33324123,260.2629726000014,54168.12071088001 2025-08-04,12:46:38.000,216,11046405,-795,0,1754311597,13135.22546026999,260.2065795599992,54167.980968480006 2025-08-04,12:46:39.000,216,11046410,-795,0,1754311598,13135.22546026999,260.0514986999988,54167.92507152001 2025-08-04,12:46:40.000,216,11046358,-795,0,1754311599,13135.22546026999,260.0444495699994,54168.35827296001 2025-08-04,12:46:41.000,216,11046354,-795,0,1754311600,13135.259141819995,259.95281088000047,54168.07180104001 2025-08-04,12:46:42.000,216,11046362,-795,0,1754311601,13135.16483347999,259.8611721900015,54167.95302000001 2025-08-04,12:46:43.000,216,11046392,-795,0,1754311602,13135.198515029995,259.7695335000026,54167.95302000001 2025-08-04,12:46:44.000,216,11046423,-795,0,1754311603,13135.22546026999,259.6496982899989,54167.75039352 2025-08-04,12:46:45.000,216,11046351,-755,0,1754311604,13135.17156979,259.5228139500032,54167.63161248 2025-08-04,12:46:46.000,216,11046353,-795,0,1754311605,13135.158097169995,259.34658570000465,54167.75039352 2025-08-04,12:46:47.000,216,11046362,-795,0,1754311606,13135.10420668999,259.23379962000035,54167.58968976001 2025-08-04,12:46:48.000,216,11046401,-795,0,1754311607,13135.016634659994,259.21970136000164,54167.813277600006 2025-08-04,12:46:49.000,216,11046395,-795,0,1754311608,13135.077261449995,259.1280626700027,54167.97398136001 2025-08-04,12:46:50.000,216,11046416,-795,0,1754311609,13135.036843589995,259.08576788999926,54167.72943216 2025-08-04,12:46:51.000,216,11046405,-795,0,1754311610,13134.996425729994,259.0011783299997,54167.71545792001 2025-08-04,12:46:52.000,216,11046406,-795,0,1754311611,13134.929062629999,258.90953964000073,54167.26828224 2025-08-04,12:46:53.000,216,11046361,-795,0,1754311612,13134.90211738999,258.8108518200024,54167.04469440001 2025-08-04,12:46:54.000,216,11046363,-795,0,1754311613,13134.90211738999,258.7121640000041,54167.23334664001 2025-08-04,12:46:55.000,216,11046402,-795,0,1754311614,13134.881908459989,258.5852796600011,54167.34514056 2025-08-04,12:46:56.000,216,11046398,-795,0,1754311615,13134.895381079994,258.5500340100043,54167.408024640004 2025-08-04,12:46:57.000,216,11046397,-795,0,1754311616,13134.854963219994,258.5359357499983,54167.54077992 2025-08-04,12:46:58.000,216,11046358,-795,0,1754311617,13134.854963219994,258.4865918400028,54167.61065112 2025-08-04,12:46:59.000,216,11046384,-795,0,1754311618,13134.935798939994,258.4724935800041,54167.4639216 2025-08-04,12:47:00.000,216,11046366,-795,0,1754311619,13134.915590009994,258.44429705999937,54167.23334664001 2025-08-04,12:47:01.000,216,11046321,-795,0,1754311620,13134.895381079994,258.34560924000107,54167.072642880004 2025-08-04,12:47:02.000,216,11046394,-795,0,1754311621,13134.774127499993,258.2962653299983,54166.84905504001 2025-08-04,12:47:03.000,216,11046387,-795,0,1754311622,13134.868435839999,258.2892161999989,54167.072642880004 2025-08-04,12:47:04.000,216,11046402,-795,0,1754311623,13134.881908459989,258.28216706999956,54167.10757848 2025-08-04,12:47:05.000,216,11046402,-795,0,1754311624,13134.976216799994,258.36675662999914,54167.48488296 2025-08-04,12:47:06.000,216,11046382,-795,0,1754311625,13135.00316203999,258.44429705999937,54167.50584432 2025-08-04,12:47:07.000,216,11046371,-795,0,1754311626,13135.00989835,258.49364097000216,54167.28225648001 2025-08-04,12:47:08.000,216,11046405,-795,0,1754311627,13135.02337096999,258.55708314000367,54167.03072016 2025-08-04,12:47:09.000,216,11046346,-795,0,1754311628,13135.077261449995,258.5993779199998,54166.91892624001 2025-08-04,12:47:10.000,216,11046409,-795,0,1754311629,13135.117679309995,258.7474096500009,54166.9398876 2025-08-04,12:47:11.000,216,11046432,-795,0,1754311630,13135.097470379995,258.86019572999794,54166.93290048 2025-08-04,12:47:12.000,216,11046377,-795,0,1754311631,13135.036843589995,258.90953964000073,54167.08661712001 2025-08-04,12:47:13.000,216,11046352,-795,0,1754311632,13135.07052514,259.0646205000012,54167.36610192 2025-08-04,12:47:14.000,216,11046403,-795,0,1754311633,13135.02337096999,259.1633083199995,54167.456934480004 2025-08-04,12:47:15.000,216,11046381,-795,0,1754311634,13135.14462454999,259.2619961399978,54167.624625360004 2025-08-04,12:47:16.000,216,11046391,-795,0,1754311635,13135.12441561999,259.39592961000017,54167.408024640004 2025-08-04,12:47:17.000,216,11046409,-795,0,1754311636,13135.14462454999,259.4734700400004,54167.06565576001 2025-08-04,12:47:18.000,216,11046410,-795,0,1754311637,13135.02337096999,259.57920698999806,54166.84905504001 2025-08-04,12:47:19.000,216,11046365,-795,0,1754311638,13134.96948049,259.7060913300011,54166.786170960004 2025-08-04,12:47:20.000,216,11046308,-795,0,1754311639,13135.117679309995,259.74133697999787,54166.91193912 2025-08-04,12:47:21.000,216,11046359,-795,0,1754311640,13135.15136086,259.85412306000217,54167.61763824001 2025-08-04,12:47:22.000,216,11046413,-795,0,1754311641,13135.15136086,259.9316634900024,54167.72943216 2025-08-04,12:47:23.000,216,11046368,-795,0,1754311642,13135.15136086,260.03740044000006,54167.694496560005 2025-08-04,12:47:24.000,216,11046420,-795,0,1754311643,13135.16483347999,260.1431373899977,54167.86917456 2025-08-04,12:47:25.000,216,11046382,-795,0,1754311644,13135.17156979,260.2277269500046,54167.261295120006 2025-08-04,12:47:26.000,216,11046385,-795,0,1754311645,13135.178306099995,260.3052673800048,54167.29623072 2025-08-04,12:47:27.000,216,11046375,-795,0,1754311646,13135.137888239995,260.3616604199997,54167.2193724 2025-08-04,12:47:28.000,216,11046365,-795,0,1754311647,13135.17156979,260.460348239998,54167.26828224 2025-08-04,12:47:29.000,216,11046365,-795,0,1754311648,13135.26587812999,260.5731343200023,54167.72244504 2025-08-04,12:47:30.000,216,11046401,-795,0,1754311649,13135.3130323,260.6365764900038,54168.03686544 2025-08-04,12:47:31.000,216,11046402,-795,0,1754311650,13135.32650491999,260.700018659998,54168.03686544 2025-08-04,12:47:32.000,216,11046382,-795,0,1754311651,13135.24566919999,260.76346082999953,54167.95302000001 2025-08-04,12:47:33.000,216,11046298,-795,0,1754311652,13135.29282337,260.76346082999953,54167.70148368 2025-08-04,12:47:34.000,216,11046324,-795,0,1754311653,13135.279350749996,260.8198538700017,54167.48488296 2025-08-04,12:47:35.000,216,11046387,-795,0,1754311654,13135.30629598999,260.86214864999783,54167.56174128 2025-08-04,12:47:36.000,216,11046405,-795,0,1754311655,13135.30629598999,260.8339521300004,54167.54776704001 2025-08-04,12:47:37.000,216,11046373,-795,0,1754311656,13135.22546026999,260.84100125999976,54167.79930336 2025-08-04,12:47:38.000,216,11046353,-795,0,1754311657,13135.20525133999,260.8198538700017,54167.980968480006 2025-08-04,12:47:39.000,216,11046426,-795,0,1754311658,13135.259141819995,260.7705099599989,54168.28840176001 2025-08-04,12:47:40.000,216,11046366,-795,0,1754311659,13135.22546026999,260.7493625700008,54168.28840176001 2025-08-04,12:47:41.000,216,11046349,-795,0,1754311660,13135.16483347999,260.6859203999993,54167.9879556 2025-08-04,12:47:42.000,216,11046362,-795,0,1754311661,13135.00989835,260.62952736000443,54167.778342 2025-08-04,12:47:43.000,216,11046369,-795,0,1754311662,13135.036843589995,260.587232580001,54167.603664 2025-08-04,12:47:44.000,216,11046410,-795,0,1754311663,13134.96948049,260.5519869300042,54167.61763824001 2025-08-04,12:47:45.000,216,11046390,-795,0,1754311664,13134.90211738999,260.54493780000485,54167.84122608 2025-08-04,12:47:46.000,216,11046393,-795,0,1754311665,13134.841490599989,260.49559389000206,54168.04385256 2025-08-04,12:47:47.000,216,11046387,-795,0,1754311666,13134.686555469998,260.4673973700046,54168.02289120001 2025-08-04,12:47:48.000,216,11046395,-795,0,1754311667,13134.578774510002,260.3898569400044,54168.06481392 2025-08-04,12:47:49.000,216,11046332,-795,0,1754311668,13134.504675099997,260.3264147700029,54167.84122608 2025-08-04,12:47:50.000,216,11046370,-795,0,1754311669,13134.356476280002,260.27002173000074,54167.82026472 2025-08-04,12:47:51.000,216,11046389,-795,0,1754311670,13134.248695319991,260.2065795599992,54167.73641928001 2025-08-04,12:47:52.000,216,11046357,-795,0,1754311671,13134.10723280999,260.15018652000435,54167.41501176 2025-08-04,12:47:53.000,216,11046407,-795,0,1754311672,13133.98597922999,260.1431373899977,54167.5337928 2025-08-04,12:47:54.000,216,11046436,-795,0,1754311673,13133.918616129995,260.0726460900041,54167.694496560005 2025-08-04,12:47:55.000,216,11046360,-715,0,1754311674,13133.86472564999,259.9951056600039,54167.77135488 2025-08-04,12:47:56.000,216,11046356,-795,0,1754311675,13133.78388992999,259.9316634900024,54167.764367760006 2025-08-04,12:47:57.000,216,11046366,-795,0,1754311676,13133.649163729999,259.84002480000345,54167.56872840001 2025-08-04,12:47:58.000,216,11046368,-795,0,1754311677,13133.514437529993,259.7695335000026,54167.428986000006 2025-08-04,12:47:59.000,216,11046374,-795,0,1754311678,13133.366238709998,259.77658263000194,54167.29623072 2025-08-04,12:48:00.000,216,11046408,-795,0,1754311679,13133.426865499998,259.684943940003,54167.477895840006 2025-08-04,12:48:01.000,216,11046401,-795,0,1754311680,13133.366238709998,259.72723871999915,54167.21238528001 2025-08-04,12:48:02.000,216,11046369,-795,0,1754311681,13133.197830960002,259.6708456800043,54167.289243600004 2025-08-04,12:48:03.000,216,11046387,-795,0,1754311682,13133.258457750002,259.66379654999764,54167.38706328 2025-08-04,12:48:04.000,216,11046400,-795,0,1754311683,13133.258457750002,259.60740351000277,54167.44296024 2025-08-04,12:48:05.000,216,11046347,-795,0,1754311684,13133.164149409997,259.6215017700015,54167.17744968 2025-08-04,12:48:06.000,216,11046419,-795,0,1754311685,13133.231512509992,259.54396134000126,54167.28225648001 2025-08-04,12:48:07.000,216,11046386,-795,0,1754311686,13133.170885719992,259.54396134000126,54167.15648832 2025-08-04,12:48:08.000,216,11046395,-795,0,1754311687,13133.164149409997,259.5157648200038,54167.08661712001 2025-08-04,12:48:09.000,216,11046415,-795,0,1754311688,13133.157413100002,259.4734700400004,54167.13552696001 2025-08-04,12:48:10.000,216,11046398,-795,0,1754311689,13133.184358339997,259.43117526000424,54167.22635952 2025-08-04,12:48:11.000,216,11046387,-795,0,1754311690,13133.271930369992,259.4100278699989,54167.36610192 2025-08-04,12:48:12.000,216,11046371,-795,0,1754311691,13133.238248820002,259.36068396000337,54167.21238528001 2025-08-04,12:48:13.000,216,11046323,-795,0,1754311692,13133.184358339997,259.34658570000465,54167.03770728 2025-08-04,12:48:14.000,216,11046374,-795,0,1754311693,13133.157413100002,259.23379962000035,54166.6953384 2025-08-04,12:48:15.000,216,11046373,-795,0,1754311694,13133.164149409997,259.17035744999885,54167.03770728 2025-08-04,12:48:16.000,216,11046401,-795,0,1754311695,13133.184358339997,259.03642398000375,54167.10059136 2025-08-04,12:48:17.000,216,11046390,-795,0,1754311696,13133.197830960002,259.02232571999775,54167.08661712001 2025-08-04,12:48:18.000,216,11046418,-795,0,1754311697,13133.204567269997,258.9165887700001,54167.20539816 2025-08-04,12:48:19.000,216,11046410,-795,0,1754311698,13133.218039890002,258.90249051000137,54167.01674592001 2025-08-04,12:48:20.000,216,11046365,-795,0,1754311699,13133.137204170001,258.80380269000307,54166.96084896 2025-08-04,12:48:21.000,216,11046341,-795,0,1754311700,13133.238248820002,258.7474096500009,54167.10757848 2025-08-04,12:48:22.000,216,11046395,-795,0,1754311701,13133.197830960002,258.5711814000024,54166.54860888 2025-08-04,12:48:23.000,216,11046347,-795,0,1754311702,13133.197830960002,258.4654444500047,54166.60450584 2025-08-04,12:48:24.000,216,11046369,-795,0,1754311703,13133.191094649992,258.3526583700004,54166.71629976 2025-08-04,12:48:25.000,216,11046420,-795,0,1754311704,13133.251721439992,258.30331445999764,54166.77219672 2025-08-04,12:48:26.000,216,11046348,-795,0,1754311705,13133.258457750002,258.21872489999805,54166.786170960004 2025-08-04,12:48:27.000,216,11046356,-795,0,1754311706,13133.231512509992,258.16938099000254,54166.89097776 2025-08-04,12:48:28.000,216,11046384,-795,0,1754311707,13133.271930369992,258.1411844699978,54166.66040280001 2025-08-04,12:48:29.000,216,11046365,-795,0,1754311708,13133.332557159993,258.08479143000295,54166.68136416001 2025-08-04,12:48:30.000,216,11046363,-795,0,1754311709,13133.352766089993,257.979054479998,54166.555596 2025-08-04,12:48:31.000,216,11046382,-795,0,1754311710,13133.359502400002,257.88741578999907,54166.352969520005 2025-08-04,12:48:32.000,216,11046360,-795,0,1754311711,13133.352766089993,257.83807188000355,54166.422840720006 2025-08-04,12:48:33.000,216,11046416,-795,0,1754311712,13133.399920260003,257.8310227500042,54166.401879360004 2025-08-04,12:48:34.000,216,11046375,-795,0,1754311713,13133.487492289998,257.77462971000205,54166.471750560006 2025-08-04,12:48:35.000,216,11046371,-795,0,1754311714,13133.642427419989,257.7816788400014,54166.925913360006 2025-08-04,12:48:36.000,216,11046369,-795,0,1754311715,13133.72326313999,257.77462971000205,54166.73027400001 2025-08-04,12:48:37.000,216,11046290,-795,0,1754311716,13133.709790519999,257.82397362000484,54166.6254672 2025-08-04,12:48:38.000,216,11046386,-795,0,1754311717,13133.689581589999,257.7675805800027,54166.304059680006 2025-08-04,12:48:39.000,216,11046374,-795,0,1754311718,13133.75020838,257.7464331900046,54166.10842032001 2025-08-04,12:48:40.000,216,11046354,-795,0,1754311719,13133.777153619994,257.75348232000397,54166.14335592 2025-08-04,12:48:41.000,216,11046374,-795,0,1754311720,13133.81083517,257.71118754000054,54166.54162176001 2025-08-04,12:48:42.000,216,11046399,-795,0,1754311721,13133.77041731,257.7323349299986,54166.40886648 2025-08-04,12:48:43.000,216,11046366,-795,0,1754311722,13133.81083517,257.7041384100012,54166.72328688 2025-08-04,12:48:44.000,216,11046333,-795,0,1754311723,13133.837780409995,257.7041384100012,54166.8350808 2025-08-04,12:48:45.000,216,11046325,-795,0,1754311724,13133.79062624,257.71118754000054,54166.54860888 2025-08-04,12:48:46.000,216,11046393,-795,0,1754311725,13133.70305420999,257.64774536999903,54166.46476344001 2025-08-04,12:48:47.000,216,11046381,-795,0,1754311726,13133.72326313999,257.6054505900029,54166.29008544 2025-08-04,12:48:48.000,216,11046378,-795,0,1754311727,13133.615482179994,257.51381190000393,54166.136368800006 2025-08-04,12:48:49.000,216,11046413,-795,0,1754311728,13133.500964909988,257.52791016000265,54166.22021424 2025-08-04,12:48:50.000,216,11046388,-795,0,1754311729,13133.500964909988,257.49971363999794,54166.49271192001 2025-08-04,12:48:51.000,216,11046349,-795,0,1754311730,13133.406656569998,257.534959290002,54166.65341568 2025-08-04,12:48:52.000,216,11046374,-795,0,1754311731,13133.278666680002,257.50676277000457,54166.59751872 2025-08-04,12:48:53.000,216,11046375,-795,0,1754311732,13133.251721439992,257.46446799000114,54166.618480080004 2025-08-04,12:48:54.000,216,11046384,-795,0,1754311733,13133.123731549997,257.408074949999,54166.29008544 2025-08-04,12:48:55.000,216,11046334,-795,0,1754311734,13133.063104759996,257.34463278000476,54166.00361352 2025-08-04,12:48:56.000,216,11046433,-795,0,1754311735,13133.029423209991,257.31643626000005,54166.087458960006 2025-08-04,12:48:57.000,216,11046367,-795,0,1754311736,13132.84754283999,257.29528887000197,54166.00361352 2025-08-04,12:48:58.000,216,11046416,-795,0,1754311737,13132.83407022,257.2600432199979,54166.185278640005 2025-08-04,12:48:59.000,216,11046376,-795,0,1754311738,13132.79365236,257.2741414800039,54166.283098320004 2025-08-04,12:49:00.000,216,11046376,-795,0,1754311739,13132.83407022,257.31643626000005,54166.58354448001 2025-08-04,12:49:01.000,216,11046372,-795,0,1754311740,13132.73302557,257.37987843000155,54166.59751872 2025-08-04,12:49:02.000,216,11046365,-795,0,1754311741,13132.56461781999,257.3516819100041,54166.12239456 2025-08-04,12:49:03.000,216,11046359,-795,0,1754311742,13132.530936269999,257.3023380000013,54165.82893552 2025-08-04,12:49:04.000,216,11046389,-795,0,1754311743,13132.46357316999,257.3234853899994,54165.83592264 2025-08-04,12:49:05.000,216,11046376,-795,0,1754311744,13132.443364239989,257.3375836499981,54165.87085824001 2025-08-04,12:49:06.000,216,11046348,-795,0,1754311745,13132.382737449989,257.3587310400035,54165.91278096001 2025-08-04,12:49:07.000,216,11046385,-795,0,1754311746,13132.322110659989,257.3587310400035,54166.15733016001 2025-08-04,12:49:08.000,216,11046389,-795,0,1754311747,13132.248011249998,257.4503697300024,54166.255149840006 2025-08-04,12:49:09.000,216,11046400,-795,0,1754311748,13132.214329699993,257.408074949999,54166.32502104001 2025-08-04,12:49:10.000,216,11046395,-795,0,1754311749,13132.187384459998,257.4503697300024,54166.34598240001 2025-08-04,12:49:11.000,216,11046351,-795,0,1754311750,13132.072867189992,257.47856624999986,54165.77303856001 2025-08-04,12:49:12.000,216,11046344,-795,0,1754311751,13131.924668369997,257.4926645099986,54165.64028328 2025-08-04,12:49:13.000,216,11046378,-795,0,1754311752,13131.870777889992,257.4856153799992,54165.66124464 2025-08-04,12:49:14.000,216,11046360,-795,0,1754311753,13131.75626062,257.52791016000265,54165.64028328 2025-08-04,12:49:15.000,216,11046389,-795,0,1754311754,13131.75626062,257.42922234000434,54165.96169080001 2025-08-04,12:49:16.000,216,11046387,-795,0,1754311755,13131.722579069996,257.4926645099986,54166.26912408 2025-08-04,12:49:17.000,216,11046405,-795,0,1754311756,13131.57438025,257.4362714700037,54165.93374232 2025-08-04,12:49:18.000,216,11046370,-795,0,1754311757,13131.520489769995,257.4574188600018,54166.01060064001 2025-08-04,12:49:19.000,216,11046387,-795,0,1754311758,13131.4733356,257.4574188600018,54165.59836056 2025-08-04,12:49:20.000,216,11046384,-795,0,1754311759,13131.48680821999,257.4574188600018,54165.49355376 2025-08-04,12:49:21.000,216,11046365,-795,0,1754311760,13131.30492784999,257.49971363999794,54165.33285 2025-08-04,12:49:22.000,216,11046372,-795,0,1754311761,13131.224092129989,257.41512407999835,54165.0883008 2025-08-04,12:49:23.000,216,11046406,-795,0,1754311762,13131.338609399994,257.42922234000434,54165.4725924 2025-08-04,12:49:24.000,216,11046384,-795,0,1754311763,13131.30492784999,257.4574188600018,54165.9966264 2025-08-04,12:49:25.000,216,11046381,-795,0,1754311764,13131.277982609994,257.4503697300024,54165.94072944001 2025-08-04,12:49:26.000,216,11046365,-795,0,1754311765,13131.237564749994,257.44332060000306,54165.87085824001 2025-08-04,12:49:27.000,216,11046364,-795,0,1754311766,13131.217355819994,257.3869275600009,54165.50054088 2025-08-04,12:49:28.000,216,11046405,-795,0,1754311767,13131.217355819994,257.4221732099977,54165.18612048 2025-08-04,12:49:29.000,216,11046421,-795,0,1754311768,13131.28471891999,257.42922234000434,54165.28394016 2025-08-04,12:49:30.000,216,11046377,-795,0,1754311769,13131.251037369999,257.4221732099977,54165.346824240005 2025-08-04,12:49:31.000,216,11046376,-795,0,1754311770,13131.197146889994,257.44332060000306,54165.38175984 2025-08-04,12:49:32.000,216,11046384,-795,0,1754311771,13131.156729029994,257.4503697300024,54165.45163104 2025-08-04,12:49:33.000,216,11046349,-795,0,1754311772,13131.109574859998,257.40102581999963,54165.52150224 2025-08-04,12:49:34.000,216,11046339,-795,0,1754311773,13131.096102239993,257.40102581999963,54165.59836056 2025-08-04,12:49:35.000,216,11046374,-795,0,1754311774,13131.190410579999,257.3587310400035,54165.4027212 2025-08-04,12:49:36.000,216,11046383,-795,0,1754311775,13131.163465339989,257.3728293000022,54165.37477272 2025-08-04,12:49:37.000,216,11046422,-795,0,1754311776,13131.163465339989,257.3587310400035,54165.15118488001 2025-08-04,12:49:38.000,216,11046409,-795,0,1754311777,13131.156729029994,257.3375836499981,54165.130223520006 2025-08-04,12:49:39.000,216,11046438,-795,0,1754311778,13131.136520099994,257.3587310400035,54165.0883008 2025-08-04,12:49:40.000,216,11046341,-795,0,1754311779,13131.251037369999,257.3516819100041,54165.50054088 2025-08-04,12:49:41.000,216,11046394,-795,0,1754311780,13131.251037369999,257.3093871300007,54165.52150224 2025-08-04,12:49:42.000,216,11046394,-795,0,1754311781,13131.096102239993,257.2741414800039,54165.52848936 2025-08-04,12:49:43.000,216,11046391,-795,0,1754311782,13131.163465339989,257.15430627000023,54165.31188864 2025-08-04,12:49:44.000,216,11046419,-795,0,1754311783,13131.163465339989,257.19660105000366,54165.26996592001 2025-08-04,12:49:45.000,216,11046376,-795,0,1754311784,13131.210619509999,257.1754536599983,54165.38874696001 2025-08-04,12:49:46.000,216,11046387,-795,0,1754311785,13131.291455229999,257.2106993100024,54165.18612048 2025-08-04,12:49:47.000,216,11046416,-795,0,1754311786,13131.311664159999,257.15430627000023,54165.249004560006 2025-08-04,12:49:48.000,216,11046424,-795,0,1754311787,13131.318400469994,257.2106993100024,54165.31887576001 2025-08-04,12:49:49.000,216,11046391,-795,0,1754311788,13131.399236189995,257.1895519200043,54165.31188864 2025-08-04,12:49:50.000,216,11046433,-795,0,1754311789,13131.459862979995,257.19660105000366,54165.465605280006 2025-08-04,12:49:51.000,216,11046385,-795,0,1754311790,13131.56764393999,257.21774844000174,54165.45163104 2025-08-04,12:49:52.000,216,11046406,-795,0,1754311791,13131.56764393999,257.2459449599992,54165.28394016 2025-08-04,12:49:53.000,216,11046394,-795,0,1754311792,13131.601325489995,257.3093871300007,54165.38175984 2025-08-04,12:49:54.000,216,11046389,-795,0,1754311793,13131.63500704,257.3516819100041,54165.37477272 2025-08-04,12:49:55.000,216,11046383,-795,0,1754311794,13131.783205859996,257.37987843000155,54165.276953040004 2025-08-04,12:49:56.000,216,11046361,-795,0,1754311795,13131.857305270001,257.4221732099977,54165.59836056 2025-08-04,12:49:57.000,216,11046331,-795,0,1754311796,13131.924668369997,257.408074949999,54165.612334800004 2025-08-04,12:49:58.000,216,11046376,-795,0,1754311797,13131.884250509996,257.4362714700037,54165.395734080004 2025-08-04,12:49:59.000,216,11046425,-795,0,1754311798,13131.971822539992,257.3587310400035,54165.465605280006 2025-08-04,12:50:00.000,216,11046386,-795,0,1754311799,13132.039185640002,257.3869275600009,54165.52150224 2025-08-04,12:50:01.000,216,11046368,-795,0,1754311800,13132.072867189992,257.4221732099977,54165.52150224 2025-08-04,12:50:02.000,216,11046428,-795,0,1754311801,13131.951613609992,257.3869275600009,54165.20009472001 2025-08-04,12:50:03.000,216,11046382,-795,0,1754311802,13132.167175529998,257.41512407999835,54165.54945072 2025-08-04,12:50:04.000,216,11046375,-795,0,1754311803,13132.200857080003,257.4926645099986,54165.69618024 2025-08-04,12:50:05.000,216,11046387,-795,0,1754311804,13132.261483869988,257.4221732099977,54165.731115840004 2025-08-04,12:50:06.000,216,11046347,-795,0,1754311805,13132.248011249998,257.41512407999835,54165.76605144 2025-08-04,12:50:07.000,216,11046385,-795,0,1754311806,13132.268220179998,257.40102581999963,54165.67521888001 2025-08-04,12:50:08.000,216,11046398,-795,0,1754311807,13132.227802319998,257.36578017000284,54165.50054088 2025-08-04,12:50:09.000,216,11046340,-795,0,1754311808,13132.301901729988,257.3234853899994,54165.7171416 2025-08-04,12:50:10.000,216,11046405,-795,0,1754311809,13132.342319589989,257.3234853899994,54165.80797416 2025-08-04,12:50:11.000,216,11046388,-795,0,1754311810,13132.328846969998,257.28119061000325,54165.74509008001 2025-08-04,12:50:12.000,216,11046397,-795,0,1754311811,13132.281692799988,257.2459449599992,54165.72412872001 2025-08-04,12:50:13.000,216,11046348,-795,0,1754311812,13132.342319589989,257.2741414800039,54165.77303856001 2025-08-04,12:50:14.000,216,11046383,-795,0,1754311813,13132.355792209994,257.1754536599983,54165.69618024 2025-08-04,12:50:15.000,216,11046382,-795,0,1754311814,13132.423155309989,257.0908640999987,54165.73810296 2025-08-04,12:50:16.000,216,11046421,-795,0,1754311815,13132.423155309989,257.0626675800013,54165.633296160006 2025-08-04,12:50:17.000,216,11046398,-795,0,1754311816,13132.436627929994,256.97102889000234,54165.79399992001 2025-08-04,12:50:18.000,216,11046428,-795,0,1754311817,13132.409682689999,256.9287341099989,54165.7870128 2025-08-04,12:50:19.000,216,11046388,-795,0,1754311818,13132.456836859994,256.8652919400047,54165.75906432 2025-08-04,12:50:20.000,216,11046390,-795,0,1754311819,13132.48378209999,256.85824280999805,54165.88483248 2025-08-04,12:50:21.000,216,11046340,-795,0,1754311820,13132.517463649994,256.83709541999997,54166.02457488 2025-08-04,12:50:22.000,216,11046386,-795,0,1754311821,13132.362528519989,256.8018497700032,54165.73810296 2025-08-04,12:50:23.000,216,11046376,-795,0,1754311822,13132.409682689999,256.7948006400038,54165.800987040006 2025-08-04,12:50:24.000,216,11046380,-795,0,1754311823,13132.48378209999,256.70316195000487,54165.752077200006 2025-08-04,12:50:25.000,216,11046372,-795,0,1754311824,13132.557881509994,256.63971978000336,54165.60534768001 2025-08-04,12:50:26.000,216,11046384,-795,0,1754311825,13132.537672579994,256.5833267400012,54165.898806720004 2025-08-04,12:50:27.000,216,11046402,-795,0,1754311826,13132.5511452,256.5410319599978,54165.82194840001 2025-08-04,12:50:28.000,216,11046408,-795,0,1754311827,13132.490518409999,256.4846389200029,54165.731115840004 2025-08-04,12:50:29.000,216,11046349,-795,0,1754311828,13132.578090439994,256.46349153000483,54166.14335592 2025-08-04,12:50:30.000,216,11046383,-795,0,1754311829,13132.60503567999,256.51283544000034,54165.849896880005 2025-08-04,12:50:31.000,216,11046336,-795,0,1754311830,13132.63198092,256.46349153000483,54165.898806720004 2025-08-04,12:50:32.000,216,11046361,-795,0,1754311831,13132.530936269999,256.4564423999982,54165.76605144 2025-08-04,12:50:33.000,216,11046381,-795,0,1754311832,13132.557881509994,256.42824588000076,54165.45163104 2025-08-04,12:50:34.000,216,11046420,-795,0,1754311833,13132.54440888999,256.3859511000046,54165.563424960004 2025-08-04,12:50:35.000,216,11046408,-795,0,1754311834,13132.699344019995,256.35070545000053,54165.89181960001 2025-08-04,12:50:36.000,216,11046366,-795,0,1754311835,13132.76670711999,256.3436563200012,54165.91278096001 2025-08-04,12:50:37.000,216,11046320,-795,0,1754311836,13132.81386129,256.3718528399986,54166.00361352 2025-08-04,12:50:38.000,216,11046401,-795,0,1754311837,13132.77344343,256.4000493600033,54166.1014332 2025-08-04,12:50:39.000,216,11046345,-795,0,1754311838,13132.881224389996,256.4423441399995,54165.88483248 2025-08-04,12:50:40.000,216,11046396,-795,0,1754311839,13133.002477969996,256.44939326999884,54165.9966264 2025-08-04,12:50:41.000,216,11046380,-795,0,1754311840,13133.090049999992,256.4211967500014,54165.69618024 2025-08-04,12:50:42.000,216,11046389,-795,0,1754311841,13133.103522619997,256.4000493600033,54165.682206000005 2025-08-04,12:50:43.000,216,11046402,-795,0,1754311842,13133.218039890002,256.44939326999884,54165.90579384 2025-08-04,12:50:44.000,216,11046374,-795,0,1754311843,13133.265194059997,256.46349153000483,54166.031562 2025-08-04,12:50:45.000,216,11046377,-795,0,1754311844,13133.244985129997,256.49168805000227,54166.017587760005 2025-08-04,12:50:46.000,216,11046413,-795,0,1754311845,13133.265194059997,256.51283544000034,54166.3110468 2025-08-04,12:50:47.000,216,11046410,-795,0,1754311846,13133.285402989997,256.505786310001,54166.1713044 2025-08-04,12:50:48.000,216,11046368,-795,0,1754311847,13133.332557159993,256.52693369999906,54166.087458960006 2025-08-04,12:50:49.000,216,11046395,-795,0,1754311848,13133.487492289998,256.5551302200038,54166.05951048001 2025-08-04,12:50:50.000,216,11046383,-795,0,1754311849,13133.541382769989,256.5480810900044,54166.07348472 2025-08-04,12:50:51.000,216,11046381,-795,0,1754311850,13133.548119079998,256.5692284800025,54166.017587760005 2025-08-04,12:50:52.000,216,11046414,-795,0,1754311851,13133.534646459993,256.59037587000057,54166.21322712 2025-08-04,12:50:53.000,216,11046348,-795,0,1754311852,13133.608745869999,256.61152325999865,54166.22720136001 2025-08-04,12:50:54.000,216,11046405,-795,0,1754311853,13133.662636349989,256.6044741299993,54166.66040280001 2025-08-04,12:50:55.000,216,11046411,-795,0,1754311854,13133.70305420999,256.62562152000464,54166.737261120004 2025-08-04,12:50:56.000,216,11046395,-795,0,1754311855,13133.756944689994,256.632670650004,54166.53463464 2025-08-04,12:50:57.000,216,11046401,-795,0,1754311856,13133.696317899994,256.6467689100027,54166.44380208001 2025-08-04,12:50:58.000,216,11046383,-795,0,1754311857,13133.696317899994,256.5692284800025,54166.26213696 2025-08-04,12:50:59.000,216,11046365,-795,0,1754311858,13133.655900039994,256.5551302200038,54166.1713044 2025-08-04,12:51:00.000,216,11046366,-795,0,1754311859,13133.837780409995,256.56217935000313,54166.49271192001 2025-08-04,12:51:01.000,216,11046328,-795,0,1754311860,13133.8310441,256.5198845699997,54166.688351280005 2025-08-04,12:51:02.000,216,11046357,-795,0,1754311861,13133.736735759994,256.56217935000313,54166.79315808 2025-08-04,12:51:03.000,216,11046409,-795,0,1754311862,13133.77041731,256.59742499999993,54166.93290048 2025-08-04,12:51:04.000,216,11046398,-795,0,1754311863,13133.837780409995,256.632670650004,54166.904952000004 2025-08-04,12:51:05.000,216,11046398,-795,0,1754311864,13133.86472564999,256.6679163000008,54166.84206792 2025-08-04,12:51:06.000,216,11046390,-795,0,1754311865,13133.95229768,256.69611281999823,54166.57655736 2025-08-04,12:51:07.000,216,11046364,-795,0,1754311866,13133.97250661,256.6467689100027,54166.61149296001 2025-08-04,12:51:08.000,216,11046366,-795,0,1754311867,13133.98597922999,256.6467689100027,54166.53463464 2025-08-04,12:51:09.000,216,11046282,-795,0,1754311868,13133.96577029999,256.59037587000057,54166.80014520001 2025-08-04,12:51:10.000,216,11046403,-795,0,1754311869,13133.979242919995,256.6044741299993,54166.99578456001 2025-08-04,12:51:11.000,216,11046345,-795,0,1754311870,13134.019660779995,256.56217935000313,54167.13552696001 2025-08-04,12:51:12.000,216,11046382,-795,0,1754311871,13133.94556136999,256.52693369999906,54167.05168152 2025-08-04,12:51:13.000,216,11046378,-795,0,1754311872,13133.95229768,256.4564423999982,54166.82809368001 2025-08-04,12:51:14.000,216,11046373,-795,0,1754311873,13134.04660601999,256.4705406600042,54166.54162176001 2025-08-04,12:51:15.000,216,11046407,-795,0,1754311874,13134.039869709995,256.3718528399986,54166.6953384 2025-08-04,12:51:16.000,216,11046373,-795,0,1754311875,13134.019660779995,256.3366071900018,54166.73027400001 2025-08-04,12:51:17.000,216,11046328,-795,0,1754311876,13133.99271554,256.2943124099984,54166.618480080004 2025-08-04,12:51:18.000,216,11046336,-795,0,1754311877,13133.91187982,256.24496850000287,54166.82110656 2025-08-04,12:51:19.000,216,11046323,-795,0,1754311878,13133.938825059995,256.18152633000136,54167.03072016 2025-08-04,12:51:20.000,216,11046371,-795,0,1754311879,13133.959033989995,256.1533298100039,54167.17744968 2025-08-04,12:51:21.000,216,11046361,-795,0,1754311880,13133.979242919995,256.16742807000264,54167.16347544001 2025-08-04,12:51:22.000,216,11046357,-795,0,1754311881,13133.817571479995,256.0757893800037,54166.39489224001 2025-08-04,12:51:23.000,216,11046387,-795,0,1754311882,13133.87146196,256.00529808000283,54166.401879360004 2025-08-04,12:51:24.000,216,11046343,-795,0,1754311883,13133.95229768,256.0123472100022,54166.54162176001 2025-08-04,12:51:25.000,216,11046346,-795,0,1754311884,13133.93208875,255.99824895000347,54166.6953384 2025-08-04,12:51:26.000,216,11046376,-795,0,1754311885,13133.99271554,255.94890504000068,54166.904952000004 2025-08-04,12:51:27.000,216,11046393,-795,0,1754311886,13133.918616129995,255.9911998200041,54167.17046256 2025-08-04,12:51:28.000,216,11046376,-795,0,1754311887,13133.95229768,255.93480678000196,54167.2193724 2025-08-04,12:51:29.000,216,11046397,-795,0,1754311888,13134.039869709995,255.9277576500026,54167.33116632001 2025-08-04,12:51:30.000,216,11046421,-795,0,1754311889,13134.060078639995,255.8995611299979,54167.03072016 2025-08-04,12:51:31.000,216,11046424,-795,0,1754311890,13134.060078639995,255.94890504000068,54166.82809368001 2025-08-04,12:51:32.000,216,11046411,-795,0,1754311891,13134.039869709995,255.95595417000004,54166.72328688 2025-08-04,12:51:33.000,216,11046355,-795,0,1754311892,13134.01292447,256.00529808000283,54166.66738992 2025-08-04,12:51:34.000,216,11046330,-795,0,1754311893,13134.080287569996,256.00529808000283,54166.9398876 2025-08-04,12:51:35.000,216,11046367,-795,0,1754311894,13134.039869709995,256.05464198999834,54167.44296024 2025-08-04,12:51:36.000,216,11046374,-795,0,1754311895,13134.080287569996,256.0264454700009,54167.42199888001 2025-08-04,12:51:37.000,216,11046360,-795,0,1754311896,13133.999451849995,256.0264454700009,54167.34514056 2025-08-04,12:51:38.000,216,11046388,-795,0,1754311897,13134.100496499996,256.00529808000283,54167.08661712001 2025-08-04,12:51:39.000,216,11046412,-795,0,1754311898,13134.255431630001,256.06874025000434,54167.05866864 2025-08-04,12:51:40.000,216,11046341,-795,0,1754311899,13134.268904249991,256.0757893800037,54167.01674592001 2025-08-04,12:51:41.000,216,11046354,-795,0,1754311900,13134.228486389991,256.06874025000434,54167.072642880004 2025-08-04,12:51:42.000,216,11046343,-795,0,1754311901,13134.15438698,256.11808415999985,54166.94687472001 2025-08-04,12:51:43.000,216,11046320,-795,0,1754311902,13134.17459591,256.05464198999834,54167.10059136 2025-08-04,12:51:44.000,216,11046381,-795,0,1754311903,13134.19480484,256.0757893800037,54167.456934480004 2025-08-04,12:51:45.000,216,11046355,-795,0,1754311904,13134.241959009996,256.08283851000306,54167.526805680005 2025-08-04,12:51:46.000,216,11046428,-795,0,1754311905,13134.403630449997,256.08283851000306,54167.40103752001 2025-08-04,12:51:47.000,216,11046416,-795,0,1754311906,13134.430575689992,256.0969367700018,54167.42199888001 2025-08-04,12:51:48.000,216,11046352,-795,0,1754311907,13134.430575689992,256.0969367700018,54167.093604240006 2025-08-04,12:51:49.000,216,11046323,-795,0,1754311908,13134.450784619992,256.0969367700018,54167.05168152 2025-08-04,12:51:50.000,216,11046351,-795,0,1754311909,13134.457520930002,256.03349460000027,54167.15648832 2025-08-04,12:51:51.000,216,11046414,-795,0,1754311910,13134.578774510002,256.0898876400024,54167.54776704001 2025-08-04,12:51:52.000,216,11046338,-795,0,1754311911,13134.598983440002,256.10398590000113,54167.49885720001 2025-08-04,12:51:53.000,216,11046375,-795,0,1754311912,13134.652873919993,256.0898876400024,54167.764367760006 2025-08-04,12:51:54.000,216,11046368,-795,0,1754311913,13134.720237019988,256.0405437299996,54167.44296024 2025-08-04,12:51:55.000,216,11046352,-795,0,1754311914,13134.753918569993,256.06874025000434,54167.49885720001 2025-08-04,12:51:56.000,216,11046355,-795,0,1754311915,13134.888644769999,256.0898876400024,54167.645586720006 2025-08-04,12:51:57.000,216,11046369,-795,0,1754311916,13134.929062629999,256.1251332899992,54167.44994736001 2025-08-04,12:51:58.000,216,11046399,-795,0,1754311917,13134.96948049,256.13218241999857,54167.58270264 2025-08-04,12:51:59.000,216,11046312,-795,0,1754311918,13134.956007869994,256.18152633000136,54167.75738064001 2025-08-04,12:52:00.000,216,11046396,-795,0,1754311919,13135.04357989999,256.18152633000136,54167.92507152001 2025-08-04,12:52:01.000,216,11046375,-795,0,1754311920,13134.94253524999,256.2238211100048,54167.89712304 2025-08-04,12:52:02.000,216,11046349,-795,0,1754311921,13134.98295310999,256.20267371999944,54167.9180844 2025-08-04,12:52:03.000,216,11046405,-795,0,1754311922,13135.03010728,256.1603789400033,54167.911097280004 2025-08-04,12:52:04.000,216,11046388,-795,0,1754311923,13135.06378882999,256.1533298100039,54168.03686544 2025-08-04,12:52:05.000,216,11046371,-795,0,1754311924,13135.06378882999,256.1603789400033,54168.00891696 2025-08-04,12:52:06.000,216,11046379,-795,0,1754311925,13135.07052514,256.1533298100039,54167.88314880001 2025-08-04,12:52:07.000,216,11046398,-795,0,1754311926,13134.96948049,256.11808415999985,54168.03686544 2025-08-04,12:52:08.000,216,11046373,-795,0,1754311927,13134.935798939994,256.0264454700009,54168.02289120001 2025-08-04,12:52:09.000,216,11046415,-795,0,1754311928,13134.96274417999,256.0405437299996,54168.10673664 2025-08-04,12:52:10.000,216,11046390,-795,0,1754311929,13134.98295310999,255.98415069000475,54168.246479040004 2025-08-04,12:52:11.000,216,11046406,-795,0,1754311930,13134.915590009994,255.87841373999981,54168.1626336 2025-08-04,12:52:12.000,216,11046372,-795,0,1754311931,13134.848226909999,255.8149715699983,54167.932058640006 2025-08-04,12:52:13.000,216,11046347,-795,0,1754311932,13134.814545359994,255.75857853000343,54167.94603288 2025-08-04,12:52:14.000,216,11046345,-795,0,1754311933,13134.801072739989,255.70218549000128,54168.06481392 2025-08-04,12:52:15.000,216,11046387,-795,0,1754311934,13134.673082849993,255.69513636000192,54168.0578268 2025-08-04,12:52:16.000,216,11046417,-795,0,1754311935,13134.774127499993,255.6810381000032,54168.25346616 2025-08-04,12:52:17.000,216,11046419,-795,0,1754311936,13134.780863809989,255.63874331999978,54168.267440400006 2025-08-04,12:52:18.000,216,11046410,-795,0,1754311937,13134.780863809989,255.63874331999978,54168.21154344 2025-08-04,12:52:19.000,216,11046410,-795,0,1754311938,13134.753918569993,255.6175959300017,54167.911097280004 2025-08-04,12:52:20.000,216,11046390,-795,0,1754311939,13134.794336429994,255.5682520199989,54168.23949192001 2025-08-04,12:52:21.000,216,11046352,-795,0,1754311940,13134.794336429994,255.5189081100034,54168.26045328001 2025-08-04,12:52:22.000,216,11046363,-795,0,1754311941,13134.700028089988,255.49776071999804,54168.06481392 2025-08-04,12:52:23.000,216,11046397,-795,0,1754311942,13134.726973329998,255.46251507000125,54168.099749520006 2025-08-04,12:52:24.000,216,11046377,-795,0,1754311943,13134.740445949988,255.4554659400019,54168.19058208001 2025-08-04,12:52:25.000,216,11046373,-795,0,1754311944,13134.706764399998,255.4554659400019,54168.295388880004 2025-08-04,12:52:26.000,216,11046378,-795,0,1754311945,13134.760654879989,255.4061220299991,54168.34429872 2025-08-04,12:52:27.000,216,11046351,-795,0,1754311946,13134.747182259998,255.36382725000294,54168.267440400006 2025-08-04,12:52:28.000,216,11046389,-795,0,1754311947,13134.686555469998,255.34267986000486,54167.86917456 2025-08-04,12:52:29.000,216,11046321,-795,0,1754311948,13134.666346539998,255.28628682000272,54168.25346616 2025-08-04,12:52:30.000,216,11046353,-795,0,1754311949,13134.639401300003,255.2087463900025,54168.21853056001 2025-08-04,12:52:31.000,216,11046349,-795,0,1754311950,13134.605719749998,255.18054986999778,54168.197569200005 2025-08-04,12:52:32.000,216,11046393,-795,0,1754311951,13134.477729860002,255.15235335000034,54168.40718280001 2025-08-04,12:52:33.000,216,11046380,-795,0,1754311952,13134.470993549992,255.16645160999906,54168.21154344 2025-08-04,12:52:34.000,216,11046376,-795,0,1754311953,13134.464257239997,255.08891117999883,54168.18359496 2025-08-04,12:52:35.000,216,11046346,-795,0,1754311954,13134.504675099997,255.08891117999883,54168.30936312001 2025-08-04,12:52:36.000,216,11046402,-795,0,1754311955,13134.491202479992,254.99022336000053,54168.029878320005 2025-08-04,12:52:37.000,216,11046412,-795,0,1754311956,13134.430575689992,254.90563380000094,54167.9879556 2025-08-04,12:52:38.000,216,11046401,-795,0,1754311957,13134.336267350001,254.9126829300003,54168.01590408 2025-08-04,12:52:39.000,216,11046333,-795,0,1754311958,13134.349739969992,254.80694598000264,54168.07180104001 2025-08-04,12:52:40.000,216,11046373,-795,0,1754311959,13134.396894140002,254.84219162999943,54168.267440400006 2025-08-04,12:52:41.000,216,11046397,-795,0,1754311960,13134.410366759992,254.80694598000264,54168.51897672 2025-08-04,12:52:42.000,216,11046400,-795,0,1754311961,13134.363212589997,254.75760206999985,54168.02289120001 2025-08-04,12:52:43.000,216,11046372,-795,0,1754311962,13134.484466169997,254.7153072900037,54168.20455632 2025-08-04,12:52:44.000,216,11046357,-795,0,1754311963,13134.531620339993,254.6659633800009,54168.04385256 2025-08-04,12:52:45.000,216,11046406,-795,0,1754311964,13134.524884029997,254.6025212099994,54167.99494272 2025-08-04,12:52:46.000,216,11046409,-795,0,1754311965,13134.484466169997,254.58842295000068,54167.932058640006 2025-08-04,12:52:47.000,216,11046355,-795,0,1754311966,13134.477729860002,254.48973513000237,54168.078788160004 2025-08-04,12:52:48.000,216,11046371,-795,0,1754311967,13134.497938790002,254.47563687000365,54168.07180104001 2025-08-04,12:52:49.000,216,11046375,-795,0,1754311968,13134.578774510002,254.5179316499998,54168.532950960005 2025-08-04,12:52:50.000,216,11046340,-795,0,1754311969,13134.612456059993,254.4544894799983,54168.59583504001 2025-08-04,12:52:51.000,216,11046397,-795,0,1754311970,13134.598983440002,254.46153860999766,54168.28840176001 2025-08-04,12:52:52.000,216,11046386,-795,0,1754311971,13134.598983440002,254.4192438300015,54168.08577528 2025-08-04,12:52:53.000,216,11046342,-795,0,1754311972,13134.625928679998,254.37694904999807,54167.9180844 2025-08-04,12:52:54.000,216,11046376,-795,0,1754311973,13134.693291779993,254.34875253000064,54168.14167224001 2025-08-04,12:52:55.000,216,11046420,-795,0,1754311974,13134.693291779993,254.35580166,54168.33032448 2025-08-04,12:52:56.000,216,11046404,-795,0,1754311975,13134.780863809989,254.28531035999913,54168.42115704 2025-08-04,12:52:57.000,216,11046400,-795,0,1754311976,13134.753918569993,254.27826122999977,54168.62378352001 2025-08-04,12:52:58.000,216,11046371,-795,0,1754311977,13134.720237019988,254.26416297000105,54168.60980928 2025-08-04,12:52:59.000,216,11046368,-795,0,1754311978,13134.787600119998,254.27826122999977,54168.749551680005 2025-08-04,12:53:00.000,216,11046405,-795,0,1754311979,13134.787600119998,254.23596645000362,54168.62378352001 2025-08-04,12:53:01.000,216,11046338,-795,0,1754311980,13134.834754289994,254.20072079999954,54168.246479040004 2025-08-04,12:53:02.000,216,11046408,-795,0,1754311981,13134.733709639993,254.22891732000426,54168.127698000004 2025-08-04,12:53:03.000,216,11046354,-795,0,1754311982,13134.760654879989,254.24301558000298,54168.197569200005 2025-08-04,12:53:04.000,216,11046381,-795,0,1754311983,13134.787600119998,254.24301558000298,54168.44910552 2025-08-04,12:53:05.000,216,11046412,-795,0,1754311984,13134.700028089988,254.27826122999977,54168.581860800005 2025-08-04,12:53:06.000,216,11046376,-795,0,1754311985,13134.935798939994,254.3205560100032,54168.98012664001 2025-08-04,12:53:07.000,216,11046387,-795,0,1754311986,13134.956007869994,254.34875253000064,54168.94519104 2025-08-04,12:53:08.000,216,11046357,-795,0,1754311987,13135.03010728,254.41219470000215,54168.86134560001 2025-08-04,12:53:09.000,216,11046307,-795,0,1754311988,13134.98968942,254.4544894799983,54168.414169920004 2025-08-04,12:53:10.000,216,11046352,-795,0,1754311989,13135.036843589995,254.49678426000173,54168.47006688 2025-08-04,12:53:11.000,216,11046378,-795,0,1754311990,13135.06378882999,254.60957033999875,54168.5469252 2025-08-04,12:53:12.000,216,11046388,-795,0,1754311991,13135.077261449995,254.63776686000347,54168.42814416001 2025-08-04,12:53:13.000,216,11046371,-795,0,1754311992,13135.12441561999,254.70825816000433,54168.700641840005 2025-08-04,12:53:14.000,216,11046385,-795,0,1754311993,13135.19177872,254.83514250000007,54169.07794632001 2025-08-04,12:53:15.000,216,11046365,-795,0,1754311994,13135.19177872,254.90563380000094,54169.14781752001 2025-08-04,12:53:16.000,216,11046392,-795,0,1754311995,13135.27261444,254.9972724899999,54169.29454704001 2025-08-04,12:53:17.000,216,11046306,-795,0,1754311996,13135.22546026999,255.08891117999883,54168.8962812 2025-08-04,12:53:18.000,216,11046402,-795,0,1754311997,13135.22546026999,255.20169726000313,54168.60980928 2025-08-04,12:53:19.000,216,11046354,-795,0,1754311998,13135.23219658,255.24399203999928,54168.70762896 2025-08-04,12:53:20.000,216,11046390,-795,0,1754311999,13135.319768609996,255.29333595000207,54168.81243576001 2025-08-04,12:53:21.000,216,11046400,-795,0,1754312000,13135.299559679996,255.38497464000102,54168.77750016 2025-08-04,12:53:22.000,216,11046371,-795,0,1754312001,13135.22546026999,255.44136768000317,54169.322495520006 2025-08-04,12:53:23.000,216,11046360,-795,0,1754312002,13135.279350749996,255.54710463000083,54169.43428944001 2025-08-04,12:53:24.000,216,11046363,-795,0,1754312003,13135.360186469996,255.6175959300017,54169.60198032001 2025-08-04,12:53:25.000,216,11046372,-795,0,1754312004,13135.32650491999,255.60349767000298,54169.27358568001 2025-08-04,12:53:26.000,216,11046360,-795,0,1754312005,13135.279350749996,255.69513636000192,54168.95916528001 2025-08-04,12:53:27.000,216,11046371,-795,0,1754312006,13135.29282337,255.68808723000257,54169.02204936 2025-08-04,12:53:28.000,216,11046354,-795,0,1754312007,13135.3130323,255.75857853000343,54169.084933440005 2025-08-04,12:53:29.000,216,11046415,-795,0,1754312008,13135.29282337,255.77267679000215,54169.05698496001 2025-08-04,12:53:30.000,216,11046365,-795,0,1754312009,13135.427549569991,255.83611896000366,54169.53210912001 2025-08-04,12:53:31.000,216,11046391,-795,0,1754312010,13135.494912670001,255.84316809000302,54169.84652952001 2025-08-04,12:53:32.000,216,11046355,-795,0,1754312011,13135.447758499991,255.85021722000238,54169.74172272 2025-08-04,12:53:33.000,216,11046396,-795,0,1754312012,13135.441022189996,255.82202069999767,54169.81159392 2025-08-04,12:53:34.000,216,11046373,-795,0,1754312013,13135.494912670001,255.75857853000343,54169.58101896001 2025-08-04,12:53:35.000,216,11046412,-795,0,1754312014,13135.481440049996,255.78677505000087,54169.44127656001 2025-08-04,12:53:36.000,216,11046385,-795,0,1754312015,13135.447758499991,255.73038200999872,54169.3853796 2025-08-04,12:53:37.000,216,11046422,-795,0,1754312016,13135.481440049996,255.70218549000128,54169.44826368 2025-08-04,12:53:38.000,216,11046400,-795,0,1754312017,13135.582484699997,255.63874331999978,54169.88146512 2025-08-04,12:53:39.000,216,11046415,-795,0,1754312018,13135.555539460001,255.5682520199989,54169.88845224 2025-08-04,12:53:40.000,216,11046387,-795,0,1754312019,13135.535330530001,255.46251507000125,54170.07011736 2025-08-04,12:53:41.000,216,11046405,-795,0,1754312020,13135.515121600001,255.3708763800023,54170.06313024001 2025-08-04,12:53:42.000,216,11046390,-795,0,1754312021,13135.474703740001,255.28628682000272,54169.65089016001 2025-08-04,12:53:43.000,216,11046407,-795,0,1754312022,13135.494912670001,255.20169726000313,54169.74172272 2025-08-04,12:53:44.000,216,11046375,-795,0,1754312023,13135.474703740001,255.13825509000162,54169.350444 2025-08-04,12:53:45.000,216,11046387,-795,0,1754312024,13135.474703740001,255.08186204999947,54169.42730232 2025-08-04,12:53:46.000,216,11046372,-795,0,1754312025,13135.447758499991,255.00432161999925,54169.804606800004 2025-08-04,12:53:47.000,216,11046391,-795,0,1754312026,13135.387131709991,254.90563380000094,54169.74172272 2025-08-04,12:53:48.000,216,11046387,-795,0,1754312027,13135.32650491999,254.8492407599988,54169.62294168 2025-08-04,12:53:49.000,216,11046364,-795,0,1754312028,13135.319768609996,254.77874945999793,54169.923387840005 2025-08-04,12:53:50.000,216,11046389,-795,0,1754312029,13135.23219658,254.64481599000283,54169.61595456 2025-08-04,12:53:51.000,216,11046363,-795,0,1754312030,13135.16483347999,254.58137382000132,54169.68582576 2025-08-04,12:53:52.000,216,11046352,-795,0,1754312031,13135.06378882999,254.5179316499998,54169.55307048 2025-08-04,12:53:53.000,216,11046355,-795,0,1754312032,13134.935798939994,254.4685877400043,54169.35743112 2025-08-04,12:53:54.000,216,11046368,-795,0,1754312033,13134.949271559999,254.4051455700028,54169.58101896001 2025-08-04,12:53:55.000,216,11046359,-795,0,1754312034,13134.98295310999,254.33465427000192,54169.755696960005 2025-08-04,12:53:56.000,216,11046383,-795,0,1754312035,13134.96948049,254.28531035999913,54169.65089016001 2025-08-04,12:53:57.000,216,11046372,-795,0,1754312036,13134.915590009994,254.26416297000105,54169.636915920004 2025-08-04,12:53:58.000,216,11046403,-795,0,1754312037,13134.821281669989,254.16547515000275,54169.322495520006 2025-08-04,12:53:59.000,216,11046357,-795,0,1754312038,13134.908853699999,254.1584260200034,54169.47621216 2025-08-04,12:54:00.000,216,11046382,-795,0,1754312039,13134.949271559999,254.0597381999978,54169.490186400006 2025-08-04,12:54:01.000,216,11046369,-795,0,1754312040,13134.807809049998,253.93285386000207,54169.21768872 2025-08-04,12:54:02.000,216,11046367,-795,0,1754312041,13134.96274417999,253.9469521200008,54169.301534160004 2025-08-04,12:54:03.000,216,11046352,-795,0,1754312042,13135.03010728,253.86941169000056,54169.51813488 2025-08-04,12:54:04.000,216,11046341,-795,0,1754312043,13135.12441561999,253.8623625600012,54169.64390304 2025-08-04,12:54:05.000,216,11046341,-795,0,1754312044,13135.057052519995,253.78482213000098,54169.5949932 2025-08-04,12:54:06.000,216,11046377,-795,0,1754312045,13135.077261449995,253.72842908999883,54169.50416064 2025-08-04,12:54:07.000,216,11046412,-795,0,1754312046,13135.07052514,253.67203605000395,54169.28755992 2025-08-04,12:54:08.000,216,11046401,-795,0,1754312047,13135.10420668999,253.6649869200046,54169.42730232 2025-08-04,12:54:09.000,216,11046397,-795,0,1754312048,13135.158097169995,253.56629909999901,54169.4552508 2025-08-04,12:54:10.000,216,11046373,-795,0,1754312049,13135.198515029995,253.53105345000222,54169.51813488 2025-08-04,12:54:11.000,216,11046346,-795,0,1754312050,13135.16483347999,253.53810258000158,54169.804606800004 2025-08-04,12:54:12.000,216,11046378,-795,0,1754312051,13135.158097169995,253.46056215000135,54169.46223792001 2025-08-04,12:54:13.000,216,11046354,-795,0,1754312052,13135.18504240999,253.43236563000391,54169.469225040004 2025-08-04,12:54:14.000,216,11046405,-795,0,1754312053,13135.29282337,253.36187433000305,54169.6648644 2025-08-04,12:54:15.000,216,11046381,-795,0,1754312054,13135.27261444,253.28433390000282,54169.40634096 2025-08-04,12:54:16.000,216,11046391,-795,0,1754312055,13135.279350749996,253.2561373799981,54169.588006080005 2025-08-04,12:54:17.000,216,11046348,-795,0,1754312056,13135.17156979,253.17859694999788,54169.5949932 2025-08-04,12:54:18.000,216,11046351,-795,0,1754312057,13135.20525133999,253.16449868999916,54169.60896744001 2025-08-04,12:54:19.000,216,11046399,-795,0,1754312058,13135.25240551,253.13630217000173,54169.89543936001 2025-08-04,12:54:20.000,216,11046390,-795,0,1754312059,13135.26587812999,253.17154781999852,54169.91640072001 2025-08-04,12:54:21.000,216,11046362,-795,0,1754312060,13135.24566919999,253.13630217000173,54169.77665832001 2025-08-04,12:54:22.000,216,11046377,-795,0,1754312061,13135.18504240999,253.16449868999916,54169.636915920004 2025-08-04,12:54:23.000,216,11046353,-795,0,1754312062,13135.218723959995,253.0940073899983,54169.47621216 2025-08-04,12:54:24.000,216,11046386,-795,0,1754312063,13135.15136086,253.122203910003,54169.34345688001 2025-08-04,12:54:25.000,216,11046398,-795,0,1754312064,13135.17156979,253.13630217000173,54169.74172272 2025-08-04,12:54:26.000,216,11046413,-795,0,1754312065,13135.22546026999,253.13630217000173,54169.86749088001 2025-08-04,12:54:27.000,216,11046349,-795,0,1754312066,13135.15136086,253.15040043000045,54169.74870984001 2025-08-04,12:54:28.000,216,11046371,-795,0,1754312067,13135.24566919999,253.17859694999788,54170.07710448 2025-08-04,12:54:29.000,216,11046379,-795,0,1754312068,13135.18504240999,253.29138303000218,54169.84652952001 2025-08-04,12:54:30.000,216,11046397,-795,0,1754312069,13135.27261444,253.34777607000433,54169.84652952001 2025-08-04,12:54:31.000,216,11046375,-795,0,1754312070,13135.27261444,253.3548252000037,54169.9094136 2025-08-04,12:54:32.000,216,11046372,-795,0,1754312071,13135.3130323,253.43941476000327,54169.65089016001 2025-08-04,12:54:33.000,216,11046389,-795,0,1754312072,13135.26587812999,253.54515171000094,54169.469225040004 2025-08-04,12:54:34.000,216,11046356,-795,0,1754312073,13135.360186469996,253.59449562000373,54169.88845224 2025-08-04,12:54:35.000,216,11046372,-795,0,1754312074,13135.494912670001,253.65793778999796,54170.02120752 2025-08-04,12:54:36.000,216,11046357,-795,0,1754312075,13135.575748390002,253.74252735000482,54170.40549912 2025-08-04,12:54:37.000,216,11046385,-795,0,1754312076,13135.575748390002,253.77072387000226,54170.40549912 2025-08-04,12:54:38.000,216,11046406,-795,0,1754312077,13135.569012079992,253.84826430000248,54169.95832344 2025-08-04,12:54:39.000,216,11046355,-795,0,1754312078,13135.663320419997,253.8623625600012,54169.993259040006 2025-08-04,12:54:40.000,216,11046363,-795,0,1754312079,13135.777837690002,253.87646081999992,54169.88845224 2025-08-04,12:54:41.000,216,11046359,-795,0,1754312080,13135.851937099993,253.897608209998,54169.94434920001 2025-08-04,12:54:42.000,216,11046364,-795,0,1754312081,13135.851937099993,253.911706470004,54169.86749088001 2025-08-04,12:54:43.000,216,11046393,-795,0,1754312082,13135.979926989989,253.93285386000207,54170.18191128001 2025-08-04,12:54:44.000,216,11046366,-795,0,1754312083,13136.054026399994,253.95400125000015,54170.46139608 2025-08-04,12:54:45.000,216,11046382,-795,0,1754312084,13136.080971639989,253.97514863999822,54170.57319 2025-08-04,12:54:46.000,216,11046371,-795,0,1754312085,13136.080971639989,253.99629603000358,54170.58017712 2025-08-04,12:54:47.000,216,11046374,-795,0,1754312086,13136.114653189994,254.01744342000165,54170.426460480005 2025-08-04,12:54:48.000,216,11046401,-795,0,1754312087,13136.054026399994,253.95400125000015,54169.85351664 2025-08-04,12:54:49.000,216,11046382,-795,0,1754312088,13136.114653189994,253.96809950999886,54170.07710448 2025-08-04,12:54:50.000,216,11046399,-795,0,1754312089,13136.134862119994,253.9469521200008,54170.11204008001 2025-08-04,12:54:51.000,216,11046369,-795,0,1754312090,13136.074235329994,253.897608209998,54170.16793704 2025-08-04,12:54:52.000,216,11046388,-795,0,1754312091,13136.013608539994,253.89055907999864,54170.31466656 2025-08-04,12:54:53.000,216,11046301,-795,0,1754312092,13136.054026399994,253.91875560000335,54170.61511272001 2025-08-04,12:54:54.000,216,11046385,-795,0,1754312093,13135.986663299998,253.88350994999928,54170.58017712 2025-08-04,12:54:55.000,216,11046374,-715,0,1754312094,13136.054026399994,253.87646081999992,54170.643061200004 2025-08-04,12:54:56.000,216,11046389,-795,0,1754312095,13136.020344849989,253.85531343000184,54170.37056352001 2025-08-04,12:54:57.000,216,11046339,-795,0,1754312096,13135.952981749993,253.8130186499984,54170.23082112001 2025-08-04,12:54:58.000,216,11046357,-795,0,1754312097,13135.952981749993,253.84121517000312,54170.28671808 2025-08-04,12:54:59.000,216,11046418,-795,0,1754312098,13135.905827579998,253.70728170000075,54170.328640800006 2025-08-04,12:55:00.000,216,11046401,-795,0,1754312099,13135.892354959993,253.7002325700014,54170.51729304001 2025-08-04,12:55:01.000,216,11046384,-795,0,1754312100,13135.818255550003,253.6508886599986,54170.85267480001 2025-08-04,12:55:02.000,216,11046364,-795,0,1754312101,13135.670056729992,253.62269214000116,54170.58017712 2025-08-04,12:55:03.000,216,11046377,-795,0,1754312102,13135.730683519992,253.6156430100018,54170.70594528001 2025-08-04,12:55:04.000,216,11046374,-795,0,1754312103,13135.723947209997,253.59449562000373,54170.4334476 2025-08-04,12:55:05.000,216,11046424,-795,0,1754312104,13135.750892449993,253.53810258000158,54170.258769600005 2025-08-04,12:55:06.000,216,11046391,-795,0,1754312105,13135.710474589992,253.5522008400003,54170.34960216001 2025-08-04,12:55:07.000,216,11046392,-795,0,1754312106,13135.730683519992,253.50990606000414,54170.28671808 2025-08-04,12:55:08.000,216,11046384,-795,0,1754312107,13135.690265659992,253.52400432000286,54170.17492416 2025-08-04,12:55:09.000,216,11046292,-795,0,1754312108,13135.750892449993,253.53105345000222,54170.72690664 2025-08-04,12:55:10.000,216,11046370,-795,0,1754312109,13135.744156139997,253.52400432000286,54170.67100968 2025-08-04,12:55:11.000,216,11046424,-795,0,1754312110,13135.791310309993,253.5169551900035,54170.810752080004 2025-08-04,12:55:12.000,216,11046390,-795,0,1754312111,13135.676793040002,253.46056215000135,54170.67100968 2025-08-04,12:55:13.000,216,11046404,-795,0,1754312112,13135.676793040002,253.43236563000391,54170.17492416 2025-08-04,12:55:14.000,216,11046372,-795,0,1754312113,13135.703738279997,253.42531650000456,54170.258769600005 2025-08-04,12:55:15.000,216,11046393,-795,0,1754312114,13135.750892449993,253.36187433000305,54170.34960216001 2025-08-04,12:55:16.000,216,11046347,-795,0,1754312115,13135.737419830002,253.38302172000112,54170.38453776 2025-08-04,12:55:17.000,216,11046369,-795,0,1754312116,13135.723947209997,253.3407269399977,54170.69895816 2025-08-04,12:55:18.000,216,11046389,-795,0,1754312117,13135.670056729992,253.3548252000037,54170.69197104 2025-08-04,12:55:19.000,216,11046381,-795,0,1754312118,13135.710474589992,253.2561373799981,54170.68498392001 2025-08-04,12:55:20.000,216,11046363,-795,0,1754312119,13135.710474589992,253.2561373799981,54170.74088088 2025-08-04,12:55:21.000,216,11046381,-795,0,1754312120,13135.750892449993,253.21384260000195,54170.5033188 2025-08-04,12:55:22.000,216,11046364,-795,0,1754312121,13135.717210900002,253.18564608000452,54170.15396280001 2025-08-04,12:55:23.000,216,11046382,-795,0,1754312122,13135.811519239993,253.1433513000011,54170.20287264001 2025-08-04,12:55:24.000,216,11046377,-795,0,1754312123,13135.811519239993,253.13630217000173,54170.27973096001 2025-08-04,12:55:25.000,216,11046384,-795,0,1754312124,13135.798046620002,253.0940073899983,54170.56620288001 2025-08-04,12:55:26.000,216,11046420,-795,0,1754312125,13135.744156139997,253.07990912999958,54170.496331680006 2025-08-04,12:55:27.000,216,11046370,-795,0,1754312126,13135.723947209997,253.03056522000406,54170.62209984 2025-08-04,12:55:28.000,216,11046384,-795,0,1754312127,13135.629638869992,253.03761435000342,54170.4334476 2025-08-04,12:55:29.000,216,11046393,-795,0,1754312128,13135.750892449993,252.99531957,54170.44742184001 2025-08-04,12:55:30.000,216,11046373,-795,0,1754312129,13135.744156139997,252.99531957,54170.53825440001 2025-08-04,12:55:31.000,216,11046374,-795,0,1754312130,13135.697001970002,252.95302479000384,54170.258769600005 2025-08-04,12:55:32.000,216,11046386,-795,0,1754312131,13135.636375180002,252.93892652999784,54170.13300144001 2025-08-04,12:55:33.000,216,11046371,-795,0,1754312132,13135.676793040002,252.93187739999848,54170.41947336001 2025-08-04,12:55:34.000,216,11046430,-795,0,1754312133,13135.737419830002,252.9107300100004,54170.475370320004 2025-08-04,12:55:35.000,216,11046387,-795,0,1754312134,13135.737419830002,252.8613861000049,54170.53825440001 2025-08-04,12:55:36.000,216,11046378,-795,0,1754312135,13135.764365069997,252.84023870999954,54170.73389376001 2025-08-04,12:55:37.000,216,11046402,-795,0,1754312136,13135.811519239993,252.74155089000124,54170.4334476 2025-08-04,12:55:38.000,216,11046413,-795,0,1754312137,13135.771101379993,252.69220697999845,54170.45440896 2025-08-04,12:55:39.000,216,11046395,-795,0,1754312138,13135.912563889993,252.67810871999973,54170.60812560001 2025-08-04,12:55:40.000,216,11046387,-795,0,1754312139,13135.959718059989,252.65696133000165,54170.39152488 2025-08-04,12:55:41.000,216,11046457,-795,0,1754312140,13135.986663299998,252.59351916000014,54170.48934456001 2025-08-04,12:55:42.000,216,11046408,-795,0,1754312141,13135.899091269988,252.6005682899995,54170.377550640005 2025-08-04,12:55:43.000,216,11046374,-795,0,1754312142,13135.952981749993,252.55827351000335,54170.48235744 2025-08-04,12:55:44.000,216,11046380,-795,0,1754312143,13135.973190679993,252.52302785999927,54170.48235744 2025-08-04,12:55:45.000,216,11046362,-795,0,1754312144,13136.101180569989,252.4384382999997,54170.52428016 2025-08-04,12:55:46.000,216,11046389,-795,0,1754312145,13136.114653189994,252.4384382999997,54170.60113848 2025-08-04,12:55:47.000,216,11046391,-795,0,1754312146,13136.114653189994,252.4384382999997,54170.545241520005 2025-08-04,12:55:48.000,216,11046377,-795,0,1754312147,13136.114653189994,252.4525365599984,54170.41947336001 2025-08-04,12:55:49.000,216,11046325,-795,0,1754312148,13136.18201628999,252.4172909100016,54170.377550640005 2025-08-04,12:55:50.000,216,11046400,-795,0,1754312149,13136.20222521999,252.48073308000312,54170.67100968 2025-08-04,12:55:51.000,216,11046428,-795,0,1754312150,13136.175279979994,252.4666348200044,54170.643061200004 2025-08-04,12:55:52.000,216,11046391,-795,0,1754312151,13136.148334739999,252.44548742999905,54170.53825440001 2025-08-04,12:55:53.000,216,11046393,-795,0,1754312152,13136.16180735999,252.4666348200044,54170.475370320004 2025-08-04,12:55:54.000,216,11046398,-795,0,1754312153,13136.155071049994,252.44548742999905,54170.56620288001 2025-08-04,12:55:55.000,216,11046353,-795,0,1754312154,13136.26285200999,252.43138917000033,54170.74088088 2025-08-04,12:55:56.000,216,11046386,-795,0,1754312155,13136.256115699995,252.4525365599984,54170.72690664 2025-08-04,12:55:57.000,216,11046376,-795,0,1754312156,13136.22917046,252.41024178000225,54170.74088088 2025-08-04,12:55:58.000,216,11046441,-795,0,1754312157,13136.215697839994,252.50892960000056,54170.65004832 2025-08-04,12:55:59.000,216,11046370,-795,0,1754312158,13136.22917046,252.47368395000376,54170.69895816 2025-08-04,12:56:00.000,216,11046365,-795,0,1754312159,13136.296533559995,252.45958568999777,54170.83870056 2025-08-04,12:56:01.000,216,11046368,-795,0,1754312160,13136.32347879999,252.45958568999777,54170.84568768 2025-08-04,12:56:02.000,216,11046409,-795,0,1754312161,13136.24937939,252.39614352000353,54170.3635764 2025-08-04,12:56:03.000,216,11046377,-795,0,1754312162,13136.35042404,252.37499612999818,54170.77581648001 2025-08-04,12:56:04.000,216,11046375,-795,0,1754312163,13136.417787139995,252.37499612999818,54170.85267480001 2025-08-04,12:56:05.000,216,11046380,-795,0,1754312164,13136.3908419,252.3045048300046,54170.85267480001 2025-08-04,12:56:06.000,216,11046403,-795,0,1754312165,13136.3908419,252.26221005000116,54170.95049448001 2025-08-04,12:56:07.000,216,11046423,-795,0,1754312166,13136.40431451999,252.23401353000372,54170.83870056 2025-08-04,12:56:08.000,216,11046346,-795,0,1754312167,13136.357160349995,252.19876787999965,54170.77581648001 2025-08-04,12:56:09.000,216,11046379,-795,0,1754312168,13136.47167762,252.19876787999965,54170.96446872 2025-08-04,12:56:10.000,216,11046373,-795,0,1754312169,13136.518831789996,252.12122744999942,54170.74088088 2025-08-04,12:56:11.000,216,11046416,-795,0,1754312170,13136.565985959991,252.0718835400039,54170.69197104 2025-08-04,12:56:12.000,216,11046409,-795,0,1754312171,13136.498622859996,252.02958876000048,54170.79677784 2025-08-04,12:56:13.000,216,11046363,-795,0,1754312172,13136.51209548,251.98729398000432,54170.712932400005 2025-08-04,12:56:14.000,216,11046364,-795,0,1754312173,13136.606403819991,252.01549050000176,54170.92254600001 2025-08-04,12:56:15.000,216,11046383,-795,0,1754312174,13136.626612749991,252.05778527999792,54171.24395352 2025-08-04,12:56:16.000,216,11046385,-795,0,1754312175,13136.687239539991,252.05073614999856,54170.999404320006 2025-08-04,12:56:17.000,216,11046414,-795,0,1754312176,13136.653557990001,252.093030930002,54170.99241720001 2025-08-04,12:56:18.000,216,11046368,-795,0,1754312177,13136.673766920001,252.12827657999878,54171.00639144 2025-08-04,12:56:19.000,216,11046378,-795,0,1754312178,13136.768075259992,252.12122744999942,54170.87363616001 2025-08-04,12:56:20.000,216,11046350,-795,0,1754312179,13136.795020500002,252.17762049000157,54170.880623280005 2025-08-04,12:56:21.000,216,11046392,-795,0,1754312180,13136.835438360002,252.16352223000285,54171.0622884 2025-08-04,12:56:22.000,216,11046386,-795,0,1754312181,13136.754602640001,252.1917187500003,54170.95049448001 2025-08-04,12:56:23.000,216,11046399,-795,0,1754312182,13136.869119909992,252.24106266000308,54171.25094064 2025-08-04,12:56:24.000,216,11046377,-795,0,1754312183,13136.923010389997,252.29745569999795,54171.313824720004 2025-08-04,12:56:25.000,216,11046421,-795,0,1754312184,13136.997109800002,252.4031926500029,54171.24395352 2025-08-04,12:56:26.000,216,11046383,-795,0,1754312185,13137.030791349993,252.4031926500029,54171.24395352 2025-08-04,12:56:27.000,216,11046345,-795,0,1754312186,13137.125099689998,252.43138917000033,54171.06927552001 2025-08-04,12:56:28.000,216,11046380,-795,0,1754312187,13137.145308619998,252.4384382999997,54171.097224000005 2025-08-04,12:56:29.000,216,11046405,-795,0,1754312188,13137.037527660003,252.4172909100016,54171.02036568001 2025-08-04,12:56:30.000,216,11046323,-795,0,1754312189,13137.226144339998,252.38204526000482,54171.17408232 2025-08-04,12:56:31.000,216,11046377,-795,0,1754312190,13137.293507439994,252.38204526000482,54171.34876032 2025-08-04,12:56:32.000,216,11046388,-795,0,1754312191,13137.266562199999,252.37499612999818,54171.52343832001 2025-08-04,12:56:33.000,216,11046379,-795,0,1754312192,13137.38107946999,252.38204526000482,54171.481515600004 2025-08-04,12:56:34.000,216,11046393,-795,0,1754312193,13137.414761019994,252.36794699999882,54171.41863152 2025-08-04,12:56:35.000,216,11046373,-795,0,1754312194,13137.58990508,252.32565222000267,54171.35574744001 2025-08-04,12:56:36.000,216,11046399,-795,0,1754312195,13137.56969615,252.3186030900033,54171.25094064 2025-08-04,12:56:37.000,216,11046343,-795,0,1754312196,13137.56295983999,252.2551609200018,54171.216005040005 2025-08-04,12:56:38.000,216,11046362,-795,0,1754312197,13137.52254197999,252.205817009999,54171.24395352 2025-08-04,12:56:39.000,216,11046308,-795,0,1754312198,13137.576432459995,252.16352223000285,54171.271902 2025-08-04,12:56:40.000,216,11046382,-795,0,1754312199,13137.69094973,252.12122744999942,54171.76100040001 2025-08-04,12:56:41.000,216,11046368,-795,0,1754312200,13137.717894969996,252.10008006000135,54171.74003904001 2025-08-04,12:56:42.000,216,11046405,-795,0,1754312201,13137.63032294,252.06483441000455,54171.481515600004 2025-08-04,12:56:43.000,216,11046350,-795,0,1754312202,13137.79199438,252.01549050000176,54171.47452848001 2025-08-04,12:56:44.000,216,11046342,-795,0,1754312203,13137.79199438,251.9802448499977,54171.29286336 2025-08-04,12:56:45.000,216,11046302,-795,0,1754312204,13137.866093789991,251.97319571999833,54171.24395352 2025-08-04,12:56:46.000,216,11046401,-795,0,1754312205,13137.839148549996,251.97319571999833,54171.30683760001 2025-08-04,12:56:47.000,216,11046336,-795,0,1754312206,13137.798730689996,251.93090094000218,54171.432605760005 2025-08-04,12:56:48.000,216,11046352,-795,0,1754312207,13137.758312829996,251.92385181000282,54171.69112920001 2025-08-04,12:56:49.000,216,11046332,-795,0,1754312208,13137.81220331,251.91680268000346,54171.935678400005 2025-08-04,12:56:50.000,216,11046403,-795,0,1754312209,13137.81220331,251.92385181000282,54171.970614 2025-08-04,12:56:51.000,216,11046397,-795,0,1754312210,13137.74484020999,251.93795007000153,54171.69811632 2025-08-04,12:56:52.000,216,11046382,-795,0,1754312211,13137.66400448999,251.93090094000218,54171.32081184 2025-08-04,12:56:53.000,216,11046378,-795,0,1754312212,13137.596641389995,251.95204833000025,54171.271902 2025-08-04,12:56:54.000,216,11046349,-795,0,1754312213,13137.637059249995,251.97319571999833,54171.432605760005 2025-08-04,12:56:55.000,216,11046346,-795,0,1754312214,13137.62358662999,252.0084413700024,54171.47452848001 2025-08-04,12:56:56.000,216,11046390,-795,0,1754312215,13137.56969615,252.02253963000112,54171.76100040001 2025-08-04,12:56:57.000,216,11046376,-795,0,1754312216,13137.46191518999,252.05073614999856,54171.92170416 2025-08-04,12:56:58.000,216,11046430,-795,0,1754312217,13137.414761019994,252.05778527999792,54171.970614 2025-08-04,12:56:59.000,216,11046372,-795,0,1754312218,13137.434969949994,252.08598180000263,54172.09638216001 2025-08-04,12:57:00.000,216,11046372,-795,0,1754312219,13137.367606849999,252.10008006000135,54171.670167840006 2025-08-04,12:57:01.000,216,11046416,-795,0,1754312220,13137.32045267999,252.02958876000048,54171.551386800005 2025-08-04,12:57:02.000,216,11046421,-795,0,1754312221,13137.125099689998,252.02253963000112,54171.32779896001 2025-08-04,12:57:03.000,216,11046396,-795,0,1754312222,13137.104890759998,251.9802448499977,54171.45356712001 2025-08-04,12:57:04.000,216,11046403,-795,0,1754312223,13137.064472899998,251.87450790000003,54171.50946408 2025-08-04,12:57:05.000,216,11046339,-795,0,1754312224,13137.091418139993,251.8463113800026,54172.04747232001 2025-08-04,12:57:06.000,216,11046373,-795,0,1754312225,13137.057736590003,251.77582008000172,54172.09638216001 2025-08-04,12:57:07.000,216,11046371,-795,0,1754312226,13137.010582419993,251.70532878000085,54172.01253672 2025-08-04,12:57:08.000,216,11046378,-795,0,1754312227,13136.956691940002,251.62073922000127,54171.84484584 2025-08-04,12:57:09.000,216,11046331,-795,0,1754312228,13136.929746699992,251.47270749000018,54171.40465728001 2025-08-04,12:57:10.000,216,11046346,-795,0,1754312229,13136.909537769992,251.42336358000466,54171.39767016 2025-08-04,12:57:11.000,216,11046373,-795,0,1754312230,13136.848910979992,251.31762662999972,54171.32081184 2025-08-04,12:57:12.000,216,11046394,-795,0,1754312231,13136.768075259992,251.21893881000142,54171.216005040005 2025-08-04,12:57:13.000,216,11046376,-795,0,1754312232,13136.754602640001,251.13434925000183,54171.74702616 2025-08-04,12:57:14.000,216,11046378,-795,0,1754312233,13136.700712159996,251.06385795000097,54171.66318072001 2025-08-04,12:57:15.000,216,11046393,-795,0,1754312234,13136.815229430002,250.9933666500001,54171.85183296 2025-08-04,12:57:16.000,216,11046401,-795,0,1754312235,13136.815229430002,250.91582621999987,54171.87279432 2025-08-04,12:57:17.000,216,11046352,-795,0,1754312236,13136.828702049992,250.85943317999772,54171.20901792001 2025-08-04,12:57:18.000,216,11046380,-795,0,1754312237,13136.700712159996,250.80304014000285,54171.00639144 2025-08-04,12:57:19.000,216,11046381,-795,0,1754312238,13136.693975850001,250.73254884000198,54171.03433992 2025-08-04,12:57:20.000,216,11046350,-795,0,1754312239,13136.747866329992,250.78894188000413,54171.16010808001 2025-08-04,12:57:21.000,216,11046404,-795,0,1754312240,13136.727657399992,250.73254884000198,54171.46055424 2025-08-04,12:57:22.000,216,11046379,-795,0,1754312241,13136.640085369996,250.72549971000262,54171.59330952001 2025-08-04,12:57:23.000,216,11046371,-795,0,1754312242,13136.693975850001,250.72549971000262,54171.62125800001 2025-08-04,12:57:24.000,216,11046379,-795,0,1754312243,13136.700712159996,250.72549971000262,54171.70510344 2025-08-04,12:57:25.000,216,11046339,-795,0,1754312244,13136.680503229996,250.67615579999983,54171.3417732 2025-08-04,12:57:26.000,216,11046383,-795,0,1754312245,13136.667030609991,250.6832049299992,54171.19504368 2025-08-04,12:57:27.000,216,11046415,-795,0,1754312246,13136.559249649996,250.67615579999983,54171.10421112 2025-08-04,12:57:28.000,216,11046366,-795,0,1754312247,13136.50535916999,250.64091015000304,54171.0273528 2025-08-04,12:57:29.000,216,11046374,-795,0,1754312248,13136.478413929995,250.63386102000368,54171.13914672001 2025-08-04,12:57:30.000,216,11046383,-795,0,1754312249,13136.417787139995,250.60566449999897,54171.11818536001 2025-08-04,12:57:31.000,216,11046411,-795,0,1754312250,13136.518831789996,250.57041885000217,54171.63523224 2025-08-04,12:57:32.000,216,11046358,-795,0,1754312251,13136.40431451999,250.50697668000066,54171.43959288 2025-08-04,12:57:33.000,216,11046404,-795,0,1754312252,13136.357160349995,250.401239730003,54171.06927552001 2025-08-04,12:57:34.000,216,11046404,-795,0,1754312253,13136.417787139995,250.35894494999957,54171.15312096 2025-08-04,12:57:35.000,216,11046402,-795,0,1754312254,13136.437996069995,250.3377975600015,54170.97145584001 2025-08-04,12:57:36.000,216,11046335,-795,0,1754312255,13136.437996069995,250.2884536499987,54170.999404320006 2025-08-04,12:57:37.000,216,11046361,-795,0,1754312256,13136.3908419,250.28140451999934,54170.94350736001 2025-08-04,12:57:38.000,216,11046380,-795,0,1754312257,13136.397578209995,250.26025713000126,54171.146133840004 2025-08-04,12:57:39.000,216,11046353,-795,0,1754312258,13136.49188655,250.1897658300004,54171.28587624001 2025-08-04,12:57:40.000,216,11046358,-795,0,1754312259,13136.518831789996,250.1263236599989,54171.52343832001 2025-08-04,12:57:41.000,216,11046369,-795,0,1754312260,13136.50535916999,250.0910780100021,54171.17408232 2025-08-04,12:57:42.000,216,11046377,-795,0,1754312261,13136.437996069995,250.06288149000466,54171.00639144 2025-08-04,12:57:43.000,216,11046409,-795,0,1754312262,13136.458204999995,249.98534106000443,54171.11818536001 2025-08-04,12:57:44.000,216,11046427,-795,0,1754312263,13136.539040719996,250.0064884500025,54170.90158464001 2025-08-04,12:57:45.000,216,11046388,-795,0,1754312264,13136.51209548,249.9782919299978,54170.89459752 2025-08-04,12:57:46.000,216,11046389,-795,0,1754312265,13136.653557990001,249.98534106000443,54171.39767016 2025-08-04,12:57:47.000,216,11046416,-795,0,1754312266,13136.693975850001,249.97124279999844,54171.334786080006 2025-08-04,12:57:48.000,216,11046388,-795,0,1754312267,13136.720921089996,249.9923901900038,54171.25792776001 2025-08-04,12:57:49.000,216,11046344,-795,0,1754312268,13136.795020500002,249.96419366999908,54171.45356712001 2025-08-04,12:57:50.000,216,11046411,-795,0,1754312269,13136.727657399992,249.92189889000292,54171.13914672001 2025-08-04,12:57:51.000,216,11046380,-795,0,1754312270,13136.828702049992,249.93599715000164,54171.25792776001 2025-08-04,12:57:52.000,216,11046366,-795,0,1754312271,13136.747866329992,249.943046280001,54171.22997928 2025-08-04,12:57:53.000,216,11046388,-795,0,1754312272,13136.734393710001,249.92894802000228,54171.0273528 2025-08-04,12:57:54.000,216,11046405,-795,0,1754312273,13136.848910979992,249.91484976000356,54171.39068304 2025-08-04,12:57:55.000,216,11046389,-795,0,1754312274,13136.889328839992,249.8796041099995,54171.383695920005 2025-08-04,12:57:56.000,216,11046389,-795,0,1754312275,13136.929746699992,249.8584567200014,54171.50946408 2025-08-04,12:57:57.000,216,11046324,-795,0,1754312276,13136.936483010002,249.81616193999798,54171.53741256 2025-08-04,12:57:58.000,216,11046381,-795,0,1754312277,13136.862383599997,249.72452324999904,54171.32081184 2025-08-04,12:57:59.000,216,11046430,-795,0,1754312278,13136.795020500002,249.7315723799984,54171.36273456 2025-08-04,12:58:00.000,216,11046378,-795,0,1754312279,13136.788284189992,249.6328845600001,54171.36273456 2025-08-04,12:58:01.000,216,11046407,-755,0,1754312280,13136.815229430002,249.6328845600001,54171.46055424 2025-08-04,12:58:02.000,216,11046391,-795,0,1754312281,13136.768075259992,249.61173717000202,54171.48850272 2025-08-04,12:58:03.000,216,11046372,-795,0,1754312282,13136.761338949997,249.5976389100033,54171.53042544 2025-08-04,12:58:04.000,216,11046354,-795,0,1754312283,13136.815229430002,249.5341967400018,54171.62125800001 2025-08-04,12:58:05.000,216,11046345,-795,0,1754312284,13136.801756809997,249.5482950000005,54171.60728376 2025-08-04,12:58:06.000,216,11046372,-795,0,1754312285,13136.855647290002,249.47780369999964,54171.32081184 2025-08-04,12:58:07.000,216,11046395,-795,0,1754312286,13136.835438360002,249.5130493500037,54171.55837392 2025-08-04,12:58:08.000,216,11046330,-795,0,1754312287,13136.855647290002,249.5130493500037,54171.43959288 2025-08-04,12:58:09.000,216,11046357,-795,0,1754312288,13136.848910979992,249.52714761000243,54171.48850272 2025-08-04,12:58:10.000,216,11046371,-795,0,1754312289,13136.963428249997,249.49895108999772,54171.600296640005 2025-08-04,12:58:11.000,216,11046396,-795,0,1754312290,13137.057736590003,249.57649151999794,54171.74003904001 2025-08-04,12:58:12.000,216,11046395,-795,0,1754312291,13137.010582419993,249.58354065000458,54171.5863224 2025-08-04,12:58:13.000,216,11046373,-795,0,1754312292,13136.976900870002,249.6610810800048,54171.50946408 2025-08-04,12:58:14.000,216,11046359,-795,0,1754312293,13137.084681829998,249.5976389100033,54171.5863224 2025-08-04,12:58:15.000,216,11046405,-795,0,1754312294,13137.118363379988,249.6610810800048,54171.32779896001 2025-08-04,12:58:16.000,216,11046432,-795,0,1754312295,13137.158781239988,249.63993368999945,54171.61427088001 2025-08-04,12:58:17.000,216,11046366,-795,0,1754312296,13137.044263969998,249.67517934000352,54171.57234816001 2025-08-04,12:58:18.000,216,11046365,-795,0,1754312297,13137.158781239988,249.71042499000032,54171.5863224 2025-08-04,12:58:19.000,216,11046433,-795,0,1754312298,13137.192462789993,249.7809162900012,54171.97760112001 2025-08-04,12:58:20.000,216,11046339,-795,0,1754312299,13137.165517549998,249.78796542000055,54171.61427088001 2025-08-04,12:58:21.000,216,11046304,-795,0,1754312300,13137.172253859993,249.80206367999926,54171.82388448 2025-08-04,12:58:22.000,216,11046390,-795,0,1754312301,13137.051000279993,249.80206367999926,54171.66318072001 2025-08-04,12:58:23.000,216,11046346,-795,0,1754312302,13137.017318730002,249.77386716000183,54171.32081184 2025-08-04,12:58:24.000,216,11046403,-795,0,1754312303,13137.064472899998,249.7456706400044,54171.46754136 2025-08-04,12:58:25.000,216,11046360,-795,0,1754312304,13137.051000279993,249.7456706400044,54171.80991024001 2025-08-04,12:58:26.000,216,11046364,-795,0,1754312305,13137.051000279993,249.6963267300016,54171.87279432 2025-08-04,12:58:27.000,216,11046369,-795,0,1754312306,13136.970164559993,249.71747411999968,54171.85183296 2025-08-04,12:58:28.000,216,11046355,-795,0,1754312307,13136.949955629992,249.67517934000352,54172.20118896 2025-08-04,12:58:29.000,216,11046308,-795,0,1754312308,13136.909537769992,249.6469828199988,54171.80991024001 2025-08-04,12:58:30.000,216,11046311,-795,0,1754312309,13136.902801459997,249.56239325999923,54171.90772992001 2025-08-04,12:58:31.000,216,11046400,-795,0,1754312310,13136.821965739997,249.49895108999772,54171.47452848001 2025-08-04,12:58:32.000,216,11046376,-795,0,1754312311,13136.781547879997,249.47780369999964,54171.39767016 2025-08-04,12:58:33.000,216,11046382,-795,0,1754312312,13136.788284189992,249.42141066000477,54171.54439968001 2025-08-04,12:58:34.000,216,11046360,-795,0,1754312313,13136.889328839992,249.3368210999979,54171.87978144001 2025-08-04,12:58:35.000,216,11046360,-795,0,1754312314,13136.848910979992,249.29452632000175,54171.80991024001 2025-08-04,12:58:36.000,216,11046392,-795,0,1754312315,13136.821965739997,249.2663298000043,54172.152279120004 2025-08-04,12:58:37.000,216,11046387,-795,0,1754312316,13136.700712159996,249.20993676000217,54171.886768560005 2025-08-04,12:58:38.000,216,11046359,-795,0,1754312317,13136.653557990001,249.14649459000066,54171.60728376 2025-08-04,12:58:39.000,216,11046369,-795,0,1754312318,13136.693975850001,249.0901015499985,54171.77497464 2025-08-04,12:58:40.000,216,11046359,-795,0,1754312319,13136.714184780001,248.92092242999934,54171.502476960006 2025-08-04,12:58:41.000,216,11046379,-795,0,1754312320,13136.5929312,248.88567678000254,54171.36972168 2025-08-04,12:58:42.000,216,11046345,-795,0,1754312321,13136.539040719996,248.78698896000424,54171.39767016 2025-08-04,12:58:43.000,216,11046424,-795,0,1754312322,13136.565985959991,248.68830113999866,54171.5863224 2025-08-04,12:58:44.000,216,11046377,-795,0,1754312323,13136.61314013,248.61076070999843,54171.767987520005 2025-08-04,12:58:45.000,216,11046372,-795,0,1754312324,13136.518831789996,248.52617114999885,54171.87279432 2025-08-04,12:58:46.000,216,11046419,-795,0,1754312325,13136.498622859996,248.4627289800046,54171.71209056001 2025-08-04,12:58:47.000,216,11046361,-795,0,1754312326,13136.38410558999,248.3992868100031,54171.54439968001 2025-08-04,12:58:48.000,216,11046393,-795,0,1754312327,13136.3908419,248.29354985999817,54171.17408232 2025-08-04,12:58:49.000,216,11046416,-795,0,1754312328,13136.33021511,248.251255080002,54171.23696640001 2025-08-04,12:58:50.000,216,11046390,-795,0,1754312329,13136.32347879999,248.19486203999986,54171.264914880005 2025-08-04,12:58:51.000,216,11046419,-795,0,1754312330,13136.18201628999,248.15961639000307,54171.432605760005 2025-08-04,12:58:52.000,216,11046387,-795,0,1754312331,13136.107916879999,248.11027248000028,54171.25792776001 2025-08-04,12:58:53.000,216,11046376,-795,0,1754312332,13135.979926989989,248.1525672600037,54171.46754136 2025-08-04,12:58:54.000,216,11046374,-795,0,1754312333,13136.000135919989,248.11027248000028,54171.55837392 2025-08-04,12:58:55.000,216,11046391,-795,0,1754312334,13135.932772819993,248.11732160999964,54171.35574744001 2025-08-04,12:58:56.000,216,11046400,-795,0,1754312335,13135.926036509998,248.1384689999977,54171.097224000005 2025-08-04,12:58:57.000,216,11046430,-795,0,1754312336,13135.872146029993,248.14551813000435,54171.08324976 2025-08-04,12:58:58.000,216,11046413,-795,0,1754312337,13135.851937099993,248.124370739999,54170.95049448001 2025-08-04,12:58:59.000,216,11046414,-795,0,1754312338,13135.777837690002,248.11732160999964,54170.929533120005 2025-08-04,12:59:00.000,216,11046370,-795,0,1754312339,13135.791310309993,248.13141986999835,54171.29286336 2025-08-04,12:59:01.000,216,11046350,-795,0,1754312340,13135.744156139997,248.13141986999835,54171.56536104 2025-08-04,12:59:02.000,216,11046412,-795,0,1754312341,13135.616166250002,248.1525672600037,54171.40465728001 2025-08-04,12:59:03.000,216,11046409,-795,0,1754312342,13135.575748390002,248.13141986999835,54171.40465728001 2025-08-04,12:59:04.000,216,11046389,-795,0,1754312343,13135.595957320002,248.16666552000243,54171.06927552001 2025-08-04,12:59:05.000,216,11046392,-795,0,1754312344,13135.629638869992,248.07502683000348,54170.93652024 2025-08-04,12:59:06.000,216,11046385,-795,0,1754312345,13135.622902559997,248.05387943999813,54170.94350736001 2025-08-04,12:59:07.000,216,11046394,-795,0,1754312346,13135.555539460001,248.01158466000197,54170.85267480001 2025-08-04,12:59:08.000,216,11046369,-795,0,1754312347,13135.515121600001,247.9763390099979,54170.78280360001 2025-08-04,12:59:09.000,216,11046368,-795,0,1754312348,13135.528594219992,247.91289684000367,54171.313824720004 2025-08-04,12:59:10.000,216,11046446,-795,0,1754312349,13135.528594219992,247.88470031999896,54171.29286336 2025-08-04,12:59:11.000,216,11046385,-795,0,1754312350,13135.569012079992,247.80715988999873,54171.3417732 2025-08-04,12:59:12.000,216,11046335,-795,0,1754312351,13135.515121600001,247.75076685000386,54171.097224000005 2025-08-04,12:59:13.000,216,11046385,-795,0,1754312352,13135.562275769997,247.64502989999892,54170.75485512001 2025-08-04,12:59:14.000,216,11046387,-795,0,1754312353,13135.548803149992,247.60273512000276,54170.70594528001 2025-08-04,12:59:15.000,216,11046386,-795,0,1754312354,13135.622902559997,247.51109643000382,54170.86664904 2025-08-04,12:59:16.000,216,11046386,-795,0,1754312355,13135.663320419997,247.50404730000446,54170.831713440006 2025-08-04,12:59:17.000,216,11046387,-795,0,1754312356,13135.629638869992,247.4476542600023,54171.32081184 2025-08-04,12:59:18.000,216,11046414,-795,0,1754312357,13135.521857909996,247.41240860999824,54171.08324976 2025-08-04,12:59:19.000,216,11046383,-795,0,1754312358,13135.602693629997,247.39126122000016,54171.22997928 2025-08-04,12:59:20.000,216,11046355,-795,0,1754312359,13135.663320419997,247.39831034999952,54171.2020308 2025-08-04,12:59:21.000,216,11046420,-795,0,1754312360,13135.703738279997,247.37011383000208,54170.831713440006 2025-08-04,12:59:22.000,216,11046396,-795,0,1754312361,13135.656584110002,247.37716296000144,54170.6779968 2025-08-04,12:59:23.000,216,11046409,-795,0,1754312362,13135.670056729992,247.37011383000208,54170.70594528001 2025-08-04,12:59:24.000,216,11046346,-795,0,1754312363,13135.730683519992,247.40535947999888,54170.76882936 2025-08-04,12:59:25.000,216,11046351,-795,0,1754312364,13135.690265659992,247.45470339000167,54171.05530128 2025-08-04,12:59:26.000,216,11046382,-795,0,1754312365,13135.690265659992,247.50404730000446,54171.25094064 2025-08-04,12:59:27.000,216,11046360,-795,0,1754312366,13135.670056729992,247.51814556000318,54171.11119824001 2025-08-04,12:59:28.000,216,11046437,-795,0,1754312367,13135.629638869992,247.50404730000446,54171.0273528 2025-08-04,12:59:29.000,216,11046374,-795,0,1754312368,13135.663320419997,247.47585077999975,54170.90158464001 2025-08-04,12:59:30.000,216,11046409,-675,0,1754312369,13135.670056729992,247.56044033999933,54170.71991952 2025-08-04,12:59:31.000,216,11046394,-795,0,1754312370,13135.616166250002,247.5674894699987,54170.65004832 2025-08-04,12:59:32.000,216,11046339,-795,0,1754312371,13135.434285880001,247.58863686000404,54170.46838320001 2025-08-04,12:59:33.000,216,11046336,-795,0,1754312372,13135.494912670001,247.64502989999892,54170.880623280005 2025-08-04,12:59:34.000,216,11046373,-795,0,1754312373,13135.441022189996,247.66617729000427,54171.09023688001 2025-08-04,12:59:35.000,216,11046377,-795,0,1754312374,13135.39386802,247.64502989999892,54171.20901792001 2025-08-04,12:59:36.000,216,11046390,-795,0,1754312375,13135.407340639991,247.6309316400002,54171.0273528 2025-08-04,12:59:37.000,216,11046372,-795,0,1754312376,13135.32650491999,247.5956859900034,54170.82472632001 2025-08-04,12:59:38.000,216,11046394,-795,0,1754312377,13135.33324123,247.63798076999956,54170.79677784 2025-08-04,12:59:39.000,216,11046393,-795,0,1754312378,13135.366922779991,247.60978425000212,54170.69895816 2025-08-04,12:59:40.000,216,11046427,-795,0,1754312379,13135.366922779991,247.60978425000212,54170.69895816 2025-08-04,12:59:41.000,216,11046373,-795,0,1754312380,13135.299559679996,247.60273512000276,54171.01337856 2025-08-04,12:59:42.000,216,11046400,-795,0,1754312381,13135.21198765,247.62388251000084,54170.78280360001 2025-08-04,12:59:43.000,216,11046387,-795,0,1754312382,13135.23219658,247.58863686000404,54170.94350736001 2025-08-04,12:59:44.000,216,11046412,-795,0,1754312383,13135.28608705999,247.5322438200019,54170.99241720001 2025-08-04,12:59:45.000,216,11046386,-795,0,1754312384,13135.24566919999,247.5322438200019,54170.85267480001 2025-08-04,12:59:46.000,216,11046380,-795,0,1754312385,13135.3130323,247.48994903999846,54170.978442960004 2025-08-04,12:59:47.000,216,11046396,-795,0,1754312386,13135.30629598999,247.45470339000167,54170.92254600001 2025-08-04,12:59:48.000,216,11046394,-795,0,1754312387,13135.238932889995,247.42650687000423,54170.57319 2025-08-04,12:59:49.000,216,11046307,-795,0,1754312388,13135.259141819995,247.41945774000487,54170.99241720001 2025-08-04,12:59:50.000,216,11046386,-795,0,1754312389,13135.24566919999,247.37716296000144,54171.02036568001 2025-08-04,12:59:51.000,216,11046414,-795,0,1754312390,13135.25240551,247.3207699199993,54171.0273528 2025-08-04,12:59:52.000,216,11046354,-795,0,1754312391,13135.16483347999,247.2361803599997,54171.03433992 2025-08-04,12:59:53.000,216,11046377,-795,0,1754312392,13135.15136086,247.11634515000333,54170.78280360001 2025-08-04,12:59:54.000,216,11046413,-795,0,1754312393,13135.110943,247.03175559000374,54170.83870056 2025-08-04,12:59:55.000,216,11046364,-795,0,1754312394,13135.16483347999,246.96126429000287,54170.9574816 2025-08-04,12:59:56.000,216,11046403,-795,0,1754312395,13135.15136086,246.85552733999793,54170.92254600001 2025-08-04,12:59:57.000,216,11046361,-795,0,1754312396,13135.05031621,246.77093777999835,54170.96446872 2025-08-04,12:59:58.000,216,11046384,-795,0,1754312397,13134.929062629999,246.65110257000197,54170.79677784 2025-08-04,12:59:59.000,216,11046342,-795,0,1754312398,13134.895381079994,246.5453656200043,54170.75485512001 2025-08-04,13:00:00.000,216,11046392,-795,0,1754312399,13134.868435839999,246.41143215000193,54170.8177392 2025-08-04,13:00:01.000,216,11046389,-795,0,1754312400,13134.828017979999,246.24225303000276,54170.75485512001 2025-08-04,13:00:02.000,216,11046371,-795,0,1754312401,13134.706764399998,246.1506143400038,54170.62908696 2025-08-04,13:00:03.000,216,11046351,-795,0,1754312402,13134.720237019988,246.03077913000016,54170.60812560001 2025-08-04,13:00:04.000,216,11046359,-795,0,1754312403,13134.673082849993,245.974386089998,54170.68498392001 2025-08-04,13:00:05.000,216,11046426,-795,0,1754312404,13134.625928679998,245.8756982699997,54170.65004832 2025-08-04,13:00:06.000,216,11046422,-795,0,1754312405,13134.565301889997,245.8404526200029,54170.62908696 2025-08-04,13:00:07.000,216,11046419,-795,0,1754312406,13134.491202479992,245.76291219000268,54170.545241520005 2025-08-04,13:00:08.000,216,11046372,-795,0,1754312407,13134.457520930002,245.69947002000117,54170.51030592 2025-08-04,13:00:09.000,216,11046366,-795,0,1754312408,13134.464257239997,245.66422437000438,54170.28671808 2025-08-04,13:00:10.000,216,11046373,-795,0,1754312409,13134.450784619992,245.63602784999966,54170.5033188 2025-08-04,13:00:11.000,216,11046434,-795,0,1754312410,13134.376685210002,245.6924208900018,54170.44742184001 2025-08-04,13:00:12.000,216,11046397,-795,0,1754312411,13134.295849490001,245.6924208900018,54170.23082112001 2025-08-04,13:00:13.000,216,11046300,-795,0,1754312412,13134.248695319991,245.76291219000268,54170.160949920006 2025-08-04,13:00:14.000,216,11046368,-795,0,1754312413,13134.309322109992,245.83340349000355,54170.496331680006 2025-08-04,13:00:15.000,216,11046434,-795,0,1754312414,13134.262167939996,245.91094392000377,54170.46139608 2025-08-04,13:00:16.000,216,11046400,-795,0,1754312415,13134.275640560001,245.89684565999778,54170.41947336001 2025-08-04,13:00:17.000,216,11046393,-795,0,1754312416,13134.120705429996,245.91799305000313,54170.18191128001 2025-08-04,13:00:18.000,216,11046415,-795,0,1754312417,13134.161123289996,245.95323869999993,54170.09806584 2025-08-04,13:00:19.000,216,11046391,-795,0,1754312418,13134.167859599991,245.974386089998,54170.475370320004 2025-08-04,13:00:20.000,216,11046372,-795,0,1754312419,13134.161123289996,245.96733695999865,54170.46838320001 2025-08-04,13:00:21.000,216,11046346,-795,0,1754312420,13134.080287569996,246.05192651999823,54170.44742184001 2025-08-04,13:00:22.000,216,11046394,-795,0,1754312421,13133.959033989995,246.06602478000423,54170.51030592 2025-08-04,13:00:23.000,216,11046408,-795,0,1754312422,13133.99271554,246.0730739100036,54170.40549912 2025-08-04,13:00:24.000,216,11046402,-795,0,1754312423,13133.99271554,246.09422130000166,54170.38453776 2025-08-04,13:00:25.000,216,11046393,-795,0,1754312424,13133.959033989995,246.05897565000487,54170.52428016 2025-08-04,13:00:26.000,216,11046402,-795,0,1754312425,13134.01292447,245.974386089998,54170.17492416 2025-08-04,13:00:27.000,216,11046362,-795,0,1754312426,13133.94556136999,245.90389479000441,54170.27973096001 2025-08-04,13:00:28.000,216,11046378,-795,0,1754312427,13133.90514350999,245.8263543600042,54170.160949920006 2025-08-04,13:00:29.000,216,11046345,-795,0,1754312428,13133.92535243999,245.74881393000396,54170.27274384001 2025-08-04,13:00:30.000,216,11046368,-795,0,1754312429,13133.93208875,245.68537176000245,54170.52428016 2025-08-04,13:00:31.000,216,11046359,-795,0,1754312430,13133.88493457999,245.5937330700035,54170.46139608 2025-08-04,13:00:32.000,216,11046385,-795,0,1754312431,13133.8310441,245.47389785999985,54170.139988560004 2025-08-04,13:00:33.000,216,11046403,-795,0,1754312432,13133.642427419989,245.36111178000283,54170.03518176001 2025-08-04,13:00:34.000,216,11046369,-795,0,1754312433,13133.736735759994,245.29766961000132,54169.67883864001 2025-08-04,13:00:35.000,216,11046392,-795,0,1754312434,13133.8310441,245.22717831000045,54170.00723328 2025-08-04,13:00:36.000,216,11046391,-795,0,1754312435,13133.82430778999,245.16373613999895,54170.07011736 2025-08-04,13:00:37.000,216,11046354,-795,0,1754312436,13133.74347206999,245.05095006000192,54169.93037496 2025-08-04,13:00:38.000,216,11046410,-795,0,1754312437,13133.649163729999,245.0368518000032,54169.84652952001 2025-08-04,13:00:39.000,216,11046356,-795,0,1754312438,13133.696317899994,245.0086552799985,54170.139988560004 2025-08-04,13:00:40.000,216,11046398,-795,0,1754312439,13133.716526829994,244.99455701999977,54170.10505296001 2025-08-04,13:00:41.000,216,11046388,-795,0,1754312440,13133.716526829994,244.98045876000106,54170.049156 2025-08-04,13:00:42.000,216,11046338,-795,0,1754312441,13133.588536939998,244.90291833000083,54169.62992880001 2025-08-04,13:00:43.000,216,11046416,-795,0,1754312442,13133.602009559989,244.86062355000468,54169.58101896001 2025-08-04,13:00:44.000,216,11046357,-795,0,1754312443,13133.595273249994,244.8747218100034,54169.57403184 2025-08-04,13:00:45.000,216,11046351,-795,0,1754312444,13133.467283359998,244.86062355000468,54169.56005760001 2025-08-04,13:00:46.000,216,11046397,-795,0,1754312445,13133.527910149998,244.89586920000147,54169.72076136 2025-08-04,13:00:47.000,216,11046440,-795,0,1754312446,13133.480755979988,244.9381639800049,54170.049156 2025-08-04,13:00:48.000,216,11046383,-795,0,1754312447,13133.346029779997,244.91701658999955,54169.8395424 2025-08-04,13:00:49.000,216,11046374,-795,0,1754312448,13133.292139299992,244.93111484999827,54169.58101896001 2025-08-04,13:00:50.000,216,11046386,-795,0,1754312449,13133.379711330002,244.93111484999827,54169.6648644 2025-08-04,13:00:51.000,216,11046373,-795,0,1754312450,13133.285402989997,244.89586920000147,54169.420315200005 2025-08-04,13:00:52.000,216,11046391,-795,0,1754312451,13133.164149409997,244.90291833000083,54169.252624320005 2025-08-04,13:00:53.000,216,11046365,-795,0,1754312452,13133.110258929992,244.85357441999804,54169.23166296 2025-08-04,13:00:54.000,216,11046349,-795,0,1754312453,13133.049632139991,244.79718138000317,54169.44826368 2025-08-04,13:00:55.000,216,11046391,-795,0,1754312454,13133.009214279991,244.75488659999974,54169.72774848001 2025-08-04,13:00:56.000,216,11046404,-795,0,1754312455,13132.968796419991,244.70554269000422,54169.69980000001 2025-08-04,13:00:57.000,216,11046396,-795,0,1754312456,13132.88796069999,244.6421005200027,54169.65089016001 2025-08-04,13:00:58.000,216,11046423,-795,0,1754312457,13132.84754283999,244.62095313000464,54169.37839248 2025-08-04,13:00:59.000,216,11046405,-795,0,1754312458,13132.87448808,244.5434127000044,54169.11986904 2025-08-04,13:01:00.000,216,11046382,-795,0,1754312459,13132.81386129,244.52226530999906,54169.07794632001 2025-08-04,13:01:01.000,216,11046382,-795,0,1754312460,13132.7532345,244.5152161799997,54169.02204936 2025-08-04,13:01:02.000,216,11046422,-795,0,1754312461,13132.67239878,244.42357749000075,54168.92422968 2025-08-04,13:01:03.000,216,11046406,-795,0,1754312462,13132.63198092,244.4165283600014,54169.2107016 2025-08-04,13:01:04.000,216,11046389,-795,0,1754312463,13132.658926159995,244.42357749000075,54169.27358568001 2025-08-04,13:01:05.000,216,11046443,-795,0,1754312464,13132.66566246999,244.34603706000053,54169.42730232 2025-08-04,13:01:06.000,216,11046405,-795,0,1754312465,13132.69260771,244.35308618999989,54169.301534160004 2025-08-04,13:01:07.000,216,11046402,-795,0,1754312466,13132.638717229995,244.29669314999774,54168.868332720005 2025-08-04,13:01:08.000,216,11046357,-795,0,1754312467,13132.65218985,244.26144750000094,54168.76352592001 2025-08-04,13:01:09.000,216,11046392,-795,0,1754312468,13132.5511452,244.2684966300003,54168.73557744 2025-08-04,13:01:10.000,216,11046431,-795,0,1754312469,13132.58482674999,244.25439837000158,54168.72859032 2025-08-04,13:01:11.000,216,11046379,-795,0,1754312470,13132.517463649994,244.26144750000094,54169.05698496001 2025-08-04,13:01:12.000,216,11046391,-795,0,1754312471,13132.402946379989,244.28259488999902,54169.12685616001 2025-08-04,13:01:13.000,216,11046381,-795,0,1754312472,13132.301901729988,244.28259488999902,54169.07794632001 2025-08-04,13:01:14.000,216,11046415,-795,0,1754312473,13132.268220179998,244.28259488999902,54169.05698496001 2025-08-04,13:01:15.000,216,11046375,-795,0,1754312474,13132.268220179998,244.24030011000286,54168.67968048 2025-08-04,13:01:16.000,216,11046417,-795,0,1754312475,13132.241274939988,244.21210358999815,54168.602822160006 2025-08-04,13:01:17.000,216,11046361,-795,0,1754312476,13132.140230290002,244.19800532999943,54168.51897672 2025-08-04,13:01:18.000,216,11046389,-795,0,1754312477,13132.025713019997,244.17685794000136,54168.35827296001 2025-08-04,13:01:19.000,216,11046379,-795,0,1754312478,13131.998767780002,244.1204648999992,54168.532950960005 2025-08-04,13:01:20.000,216,11046396,-795,0,1754312479,13131.978558850002,244.14161229000456,54168.868332720005 2025-08-04,13:01:21.000,216,11046396,-795,0,1754312480,13131.884250509996,244.0852192500024,54168.90326832 2025-08-04,13:01:22.000,216,11046399,-795,0,1754312481,13131.837096340001,244.06407186000433,54168.80544864 2025-08-04,13:01:23.000,216,11046411,-795,0,1754312482,13131.843832649996,243.9865314300041,54168.47006688 2025-08-04,13:01:24.000,216,11046430,-675,0,1754312483,13131.864041579996,244.00062969000282,54168.316350240006 2025-08-04,13:01:25.000,216,11046341,-795,0,1754312484,13131.796678480001,243.99358056000347,54168.2325048 2025-08-04,13:01:26.000,216,11046386,-795,0,1754312485,13131.776469550001,243.94423665000068,54168.13468512 2025-08-04,13:01:27.000,216,11046427,-795,0,1754312486,13131.73605169,243.93013839000196,54168.22551768 2025-08-04,13:01:28.000,216,11046418,-795,0,1754312487,13131.722579069996,243.94423665000068,54168.47705400001 2025-08-04,13:01:29.000,216,11046402,-795,0,1754312488,13131.62827072999,243.89489273999789,54168.5119896 2025-08-04,13:01:30.000,216,11046387,-795,0,1754312489,13131.71584276,243.91604013000324,54168.60980928 2025-08-04,13:01:31.000,216,11046401,-795,0,1754312490,13131.661952279996,243.8737453499998,54168.26045328001 2025-08-04,13:01:32.000,216,11046407,-795,0,1754312491,13131.601325489995,243.91604013000324,54168.08577528 2025-08-04,13:01:33.000,216,11046389,-795,0,1754312492,13131.59458918,243.93013839000196,54167.88314880001 2025-08-04,13:01:34.000,216,11046407,-795,0,1754312493,13131.459862979995,243.88079447999917,54167.75039352 2025-08-04,13:01:35.000,216,11046377,-795,0,1754312494,13131.43291774,243.90194187000452,54168.0578268 2025-08-04,13:01:36.000,216,11046410,-795,0,1754312495,13131.52722607999,243.91604013000324,54168.246479040004 2025-08-04,13:01:37.000,216,11046395,-795,0,1754312496,13131.41270881,243.84554883000237,54168.435131280006 2025-08-04,13:01:38.000,216,11046435,-795,0,1754312497,13131.338609399994,243.88079447999917,54168.30936312001 2025-08-04,13:01:39.000,216,11046384,-795,0,1754312498,13131.379027259994,243.81735230999766,54168.17660784 2025-08-04,13:01:40.000,216,11046435,-795,0,1754312499,13131.36555463999,243.8244014400043,54168.14167224001 2025-08-04,13:01:41.000,216,11046406,-795,0,1754312500,13131.291455229999,243.79620491999958,54167.99494272 2025-08-04,13:01:42.000,216,11046403,-795,0,1754312501,13131.203883199989,243.79620491999958,54167.645586720006 2025-08-04,13:01:43.000,216,11046377,-795,0,1754312502,13131.210619509999,243.74686101000407,54167.89013592 2025-08-04,13:01:44.000,216,11046401,-795,0,1754312503,13131.176937959994,243.76800840000215,54167.9879556 2025-08-04,13:01:45.000,216,11046380,-795,0,1754312504,13131.176937959994,243.78915579000022,54168.127698000004 2025-08-04,13:01:46.000,216,11046394,-795,0,1754312505,13131.183674269989,243.76800840000215,54168.365260080005 2025-08-04,13:01:47.000,216,11046347,-795,0,1754312506,13131.136520099994,243.76800840000215,54167.9879556 2025-08-04,13:01:48.000,216,11046407,-795,0,1754312507,13131.129783789998,243.74686101000407,54167.90411016001 2025-08-04,13:01:49.000,216,11046388,-795,0,1754312508,13131.129783789998,243.7398118800047,54167.9879556 2025-08-04,13:01:50.000,216,11046398,-795,0,1754312509,13131.102838549989,243.7609592700028,54167.778342 2025-08-04,13:01:51.000,216,11046380,-795,0,1754312510,13131.123047479989,243.75391014000343,54167.86917456 2025-08-04,13:01:52.000,216,11046372,-795,0,1754312511,13131.022002829988,243.79620491999958,54167.96699424 2025-08-04,13:01:53.000,216,11046385,-795,0,1754312512,13131.001793899988,243.7750575300015,54167.911097280004 2025-08-04,13:01:54.000,216,11046392,-795,0,1754312513,13130.968112349998,243.7750575300015,54167.89712304 2025-08-04,13:01:55.000,216,11046424,-795,0,1754312514,13130.947903419998,243.76800840000215,54167.82725184 2025-08-04,13:01:56.000,216,11046424,-795,0,1754312515,13130.968112349998,243.73276274999807,54167.932058640006 2025-08-04,13:01:57.000,216,11046358,-795,0,1754312516,13130.920958180002,243.68341884000256,54167.932058640006 2025-08-04,13:01:58.000,216,11046393,-795,0,1754312517,13130.894012939993,243.76800840000215,54167.86917456 2025-08-04,13:01:59.000,216,11046388,-795,0,1754312518,13130.860331390002,243.78210666000086,54167.596676880006 2025-08-04,13:02:00.000,216,11046350,-795,0,1754312519,13130.873804009992,243.84554883000237,54167.75738064001 2025-08-04,13:02:01.000,216,11046384,-795,0,1754312520,13130.920958180002,243.83145057000365,54167.89712304 2025-08-04,13:02:02.000,216,11046369,-795,0,1754312521,13130.873804009992,243.8103031799983,54167.79930336 2025-08-04,13:02:03.000,216,11046400,-795,0,1754312522,13130.947903419998,243.81735230999766,54167.70148368 2025-08-04,13:02:04.000,216,11046421,-795,0,1754312523,13130.974848659993,243.78915579000022,54167.82026472 2025-08-04,13:02:05.000,216,11046362,-795,0,1754312524,13130.947903419998,243.74686101000407,54167.66654808001 2025-08-04,13:02:06.000,216,11046375,-795,0,1754312525,13131.001793899988,243.7609592700028,54167.70148368 2025-08-04,13:02:07.000,216,11046400,-795,0,1754312526,13130.934430799993,243.73276274999807,54167.65956096 2025-08-04,13:02:08.000,216,11046384,-795,0,1754312527,13130.974848659993,243.74686101000407,54167.72943216 2025-08-04,13:02:09.000,216,11046381,-795,0,1754312528,13130.860331390002,243.69751710000128,54167.56872840001 2025-08-04,13:02:10.000,216,11046397,-795,0,1754312529,13131.062420689988,243.66227145000448,54167.88314880001 2025-08-04,13:02:11.000,216,11046387,-795,0,1754312530,13131.096102239993,243.6481731899985,54167.86917456 2025-08-04,13:02:12.000,216,11046419,-795,0,1754312531,13131.015266519993,243.64112405999913,54167.40103752001 2025-08-04,13:02:13.000,216,11046314,-795,0,1754312532,13131.035475449993,243.59178015000361,54167.51981856001 2025-08-04,13:02:14.000,216,11046353,-795,0,1754312533,13131.035475449993,243.59882928000297,54167.56872840001 2025-08-04,13:02:15.000,216,11046379,-795,0,1754312534,13131.062420689988,243.5776818900049,54167.58270264 2025-08-04,13:02:16.000,216,11046378,-795,0,1754312535,13131.042211759988,243.54948537000018,54167.63161248 2025-08-04,13:02:17.000,216,11046396,-795,0,1754312536,13131.048948069998,243.5283379800021,54167.54776704001 2025-08-04,13:02:18.000,216,11046399,-795,0,1754312537,13131.136520099994,243.49309232999803,54167.63859960001 2025-08-04,13:02:19.000,216,11046411,-795,0,1754312538,13131.251037369999,243.47194493999996,54167.71545792001 2025-08-04,13:02:20.000,216,11046382,-795,0,1754312539,13131.244301059989,243.4648958100006,54167.44296024 2025-08-04,13:02:21.000,216,11046351,-795,0,1754312540,13131.28471891999,243.39440450999973,54167.54077992 2025-08-04,13:02:22.000,216,11046344,-795,0,1754312541,13131.210619509999,243.42260103000444,54167.44296024 2025-08-04,13:02:23.000,216,11046345,-795,0,1754312542,13131.35208202,243.43669929000316,54167.48488296 2025-08-04,13:02:24.000,216,11046381,-795,0,1754312543,13131.36555463999,243.38735538000037,54167.58968976001 2025-08-04,13:02:25.000,216,11046378,-795,0,1754312544,13131.459862979995,243.4155518999978,54167.96699424 2025-08-04,13:02:26.000,216,11046364,-795,0,1754312545,13131.52722607999,243.45079755000188,54167.82725184 2025-08-04,13:02:27.000,216,11046370,-795,0,1754312546,13131.560907629995,243.43669929000316,54167.778342 2025-08-04,13:02:28.000,216,11046378,-795,0,1754312547,13131.59458918,243.45079755000188,54167.526805680005 2025-08-04,13:02:29.000,216,11046359,-795,0,1754312548,13131.709106449991,243.44374842000252,54167.54077992 2025-08-04,13:02:30.000,216,11046380,-795,0,1754312549,13131.749524309991,243.45784668000124,54167.743406400004 2025-08-04,13:02:31.000,216,11046370,-795,0,1754312550,13131.810151099991,243.4648958100006,54167.79930336 2025-08-04,13:02:32.000,216,11046383,-795,0,1754312551,13131.864041579996,243.50014146000467,54167.78532912001 2025-08-04,13:02:33.000,216,11046425,-795,0,1754312552,13131.864041579996,243.5776818900049,54168.10673664 2025-08-04,13:02:34.000,216,11046391,-795,0,1754312553,13131.884250509996,243.64112405999913,54167.96699424 2025-08-04,13:02:35.000,216,11046362,-795,0,1754312554,13131.985295159997,243.64112405999913,54168.00192984001 2025-08-04,13:02:36.000,216,11046392,-795,0,1754312555,13131.951613609992,243.6481731899985,54167.80629048001 2025-08-04,13:02:37.000,216,11046370,-795,0,1754312556,13131.985295159997,243.58473102000426,54167.82026472 2025-08-04,13:02:38.000,216,11046398,-795,0,1754312557,13131.938140990002,243.60587841000233,54167.645586720006 2025-08-04,13:02:39.000,216,11046371,-795,0,1754312558,13131.951613609992,243.5776818900049,54167.94603288 2025-08-04,13:02:40.000,216,11046428,-795,0,1754312559,13132.025713019997,243.60587841000233,54168.04385256 2025-08-04,13:02:41.000,216,11046411,-795,0,1754312560,13132.039185640002,243.65522231999785,54168.40019568 2025-08-04,13:02:42.000,216,11046383,-795,0,1754312561,13132.018976710002,243.60587841000233,54168.267440400006 2025-08-04,13:02:43.000,216,11046400,-795,0,1754312562,13132.113285049993,243.64112405999913,54168.148659360006 2025-08-04,13:02:44.000,216,11046370,-795,0,1754312563,13132.227802319998,243.61997667000105,54168.25346616 2025-08-04,13:02:45.000,216,11046340,-795,0,1754312564,13132.281692799988,243.66932058000384,54167.88314880001 2025-08-04,13:02:46.000,216,11046421,-795,0,1754312565,13132.342319589989,243.63407492999977,54167.89013592 2025-08-04,13:02:47.000,216,11046387,-795,0,1754312566,13132.355792209994,243.6763697100032,54167.82725184 2025-08-04,13:02:48.000,216,11046398,-795,0,1754312567,13132.389473759999,243.7609592700028,54168.03686544 2025-08-04,13:02:49.000,216,11046362,-795,0,1754312568,13132.362528519989,243.80325404999894,54168.13468512 2025-08-04,13:02:50.000,216,11046405,-795,0,1754312569,13132.46357316999,243.81735230999766,54168.49102824 2025-08-04,13:02:51.000,216,11046401,-795,0,1754312570,13132.490518409999,243.79620491999958,54168.50500248001 2025-08-04,13:02:52.000,216,11046404,-795,0,1754312571,13132.369264829998,243.78210666000086,54168.21853056001 2025-08-04,13:02:53.000,216,11046330,-795,0,1754312572,13132.450100549999,243.70456623000064,54167.778342 2025-08-04,13:02:54.000,216,11046287,-795,0,1754312573,13132.64545353999,243.58473102000426,54167.93904576 2025-08-04,13:02:55.000,216,11046396,-795,0,1754312574,13132.699344019995,243.59882928000297,54168.06481392 2025-08-04,13:02:56.000,216,11046384,-795,0,1754312575,13132.780179739995,243.52128885000275,54168.26045328001 2025-08-04,13:02:57.000,216,11046362,-795,0,1754312576,13132.820597599995,243.53538711000147,54168.32333736 2025-08-04,13:02:58.000,216,11046371,-795,0,1754312577,13132.91490594,243.48604319999868,54168.651732000006 2025-08-04,13:02:59.000,216,11046398,-795,0,1754312578,13132.982269039996,243.5142397200034,54168.798461520004 2025-08-04,13:03:00.000,216,11046363,-795,0,1754312579,13133.069841069992,243.50014146000467,54168.58884792 2025-08-04,13:03:01.000,216,11046350,-795,0,1754312580,13133.063104759996,243.47194493999996,54168.33032448 2025-08-04,13:03:02.000,216,11046406,-795,0,1754312581,13132.989005349991,243.45079755000188,54168.10673664 2025-08-04,13:03:03.000,216,11046399,-795,0,1754312582,13133.029423209991,243.43669929000316,54168.246479040004 2025-08-04,13:03:04.000,216,11046372,-795,0,1754312583,13133.083313689996,243.44374842000252,54168.28141464 2025-08-04,13:03:05.000,216,11046397,-795,0,1754312584,13133.063104759996,243.45784668000124,54168.60980928 2025-08-04,13:03:06.000,216,11046380,-795,0,1754312585,13133.164149409997,243.45079755000188,54169.02204936 2025-08-04,13:03:07.000,216,11046386,-755,0,1754312586,13133.137204170001,243.50014146000467,54168.88230696 2025-08-04,13:03:08.000,216,11046398,-795,0,1754312587,13133.150676789992,243.45784668000124,54168.86134560001 2025-08-04,13:03:09.000,216,11046357,-795,0,1754312588,13133.096786310001,243.4648958100006,54168.42814416001 2025-08-04,13:03:10.000,216,11046419,-795,0,1754312589,13133.143940479997,243.4648958100006,54168.49102824 2025-08-04,13:03:11.000,216,11046403,-795,0,1754312590,13133.137204170001,243.47899406999932,54168.49801536 2025-08-04,13:03:12.000,216,11046390,-795,0,1754312591,13133.110258929992,243.47194493999996,54168.40718280001 2025-08-04,13:03:13.000,216,11046410,-795,0,1754312592,13133.036159520001,243.4648958100006,54168.64474488001 2025-08-04,13:03:14.000,216,11046393,-795,0,1754312593,13133.056368450001,243.49309232999803,54168.98012664001 2025-08-04,13:03:15.000,216,11046434,-795,0,1754312594,13133.069841069992,243.5142397200034,54169.12685616001 2025-08-04,13:03:16.000,216,11046417,-795,0,1754312595,13133.090049999992,243.5283379800021,54169.16877888 2025-08-04,13:03:17.000,216,11046349,-795,0,1754312596,13133.022686899996,243.58473102000426,54168.83339712 2025-08-04,13:03:18.000,216,11046351,-795,0,1754312597,13132.962060109996,243.5776818900049,54168.35128584 2025-08-04,13:03:19.000,216,11046347,-795,0,1754312598,13132.88796069999,243.6270258000004,54168.40019568 2025-08-04,13:03:20.000,216,11046420,-795,0,1754312599,13133.009214279991,243.6481731899985,54168.51897672 2025-08-04,13:03:21.000,216,11046356,-795,0,1754312600,13132.941851179996,243.66932058000384,54168.59583504001 2025-08-04,13:03:22.000,216,11046419,-795,0,1754312601,13132.881224389996,243.71866448999936,54169.02903648001 2025-08-04,13:03:23.000,216,11046401,-795,0,1754312602,13132.861015459996,243.71161536,54169.036023600005 2025-08-04,13:03:24.000,216,11046365,-795,0,1754312603,13132.93511487,243.73276274999807,54169.16179176 2025-08-04,13:03:25.000,216,11046344,-795,0,1754312604,13132.901433319996,243.73276274999807,54168.94519104 2025-08-04,13:03:26.000,216,11046410,-795,0,1754312605,13132.941851179996,243.7398118800047,54168.56089944 2025-08-04,13:03:27.000,216,11046438,-795,0,1754312606,13132.86775176999,243.74686101000407,54168.5119896 2025-08-04,13:03:28.000,216,11046399,-795,0,1754312607,13132.901433319996,243.69046797000192,54168.47006688 2025-08-04,13:03:29.000,216,11046413,-795,0,1754312608,13132.93511487,243.71866448999936,54168.58884792 2025-08-04,13:03:30.000,216,11046397,-795,0,1754312609,13132.995741660001,243.69751710000128,54169.18275312 2025-08-04,13:03:31.000,216,11046390,-795,0,1754312610,13132.982269039996,243.69046797000192,54169.16877888 2025-08-04,13:03:32.000,216,11046416,-795,0,1754312611,13132.97553273,243.69046797000192,54169.0709592 2025-08-04,13:03:33.000,216,11046356,-795,0,1754312612,13133.029423209991,243.6481731899985,54168.88929408001 2025-08-04,13:03:34.000,216,11046420,-795,0,1754312613,13133.009214279991,243.57063275999826,54168.47705400001 2025-08-04,13:03:35.000,216,11046368,-795,0,1754312614,13133.056368450001,243.63407492999977,54168.5119896 2025-08-04,13:03:36.000,216,11046374,-795,0,1754312615,13133.157413100002,243.60587841000233,54168.59583504001 2025-08-04,13:03:37.000,216,11046380,-795,0,1754312616,13133.123731549997,243.6129275400017,54168.5469252 2025-08-04,13:03:38.000,216,11046402,-795,0,1754312617,13133.258457750002,243.5635836299989,54168.938203920006 2025-08-04,13:03:39.000,216,11046367,-795,0,1754312618,13133.305611919997,243.57063275999826,54169.16179176 2025-08-04,13:03:40.000,216,11046400,-795,0,1754312619,13133.420129190003,243.54948537000018,54169.28755992 2025-08-04,13:03:41.000,216,11046343,-795,0,1754312620,13133.413392879993,243.54948537000018,54169.12685616001 2025-08-04,13:03:42.000,216,11046401,-795,0,1754312621,13133.346029779997,243.55653449999954,54168.79147440001 2025-08-04,13:03:43.000,216,11046367,-795,0,1754312622,13133.447074429998,243.54948537000018,54168.69365472001 2025-08-04,13:03:44.000,216,11046408,-795,0,1754312623,13133.467283359998,243.60587841000233,54168.67968048 2025-08-04,13:03:45.000,216,11046378,-795,0,1754312624,13133.541382769989,243.66227145000448,54168.82641 2025-08-04,13:03:46.000,216,11046385,-715,0,1754312625,13133.608745869999,243.69046797000192,54169.16179176 2025-08-04,13:03:47.000,216,11046345,-795,0,1754312626,13133.635691109994,243.69046797000192,54169.21768872 2025-08-04,13:03:48.000,216,11046384,-795,0,1754312627,13133.662636349989,243.71161536,54169.28755992 2025-08-04,13:03:49.000,216,11046337,-795,0,1754312628,13133.716526829994,243.69751710000128,54169.18275312 2025-08-04,13:03:50.000,216,11046419,-795,0,1754312629,13133.696317899994,243.74686101000407,54169.133843280004 2025-08-04,13:03:51.000,216,11046343,-795,0,1754312630,13133.72326313999,243.78915579000022,54169.21768872 2025-08-04,13:03:52.000,216,11046369,-795,0,1754312631,13133.662636349989,243.85259796000173,54168.93121680001 2025-08-04,13:03:53.000,216,11046362,-795,0,1754312632,13133.649163729999,243.86669622000045,54168.917242560005 2025-08-04,13:03:54.000,216,11046385,-795,0,1754312633,13133.70305420999,243.96538403999875,54169.22467584001 2025-08-04,13:03:55.000,216,11046379,-795,0,1754312634,13133.736735759994,243.9865314300041,54169.3853796 2025-08-04,13:03:56.000,216,11046378,-795,0,1754312635,13133.74347206999,244.0217770800009,54169.3853796 2025-08-04,13:03:57.000,216,11046384,-795,0,1754312636,13133.716526829994,244.02882621000026,54169.44127656001 2025-08-04,13:03:58.000,216,11046380,-795,0,1754312637,13133.602009559989,244.02882621000026,54169.06397208 2025-08-04,13:03:59.000,216,11046406,-795,0,1754312638,13133.608745869999,244.02882621000026,54169.22467584001 2025-08-04,13:04:00.000,216,11046357,-795,0,1754312639,13133.662636349989,244.0852192500024,54169.18275312 2025-08-04,13:04:01.000,216,11046364,-795,0,1754312640,13133.68284527999,244.09226838000177,54169.26659856001 2025-08-04,13:04:02.000,216,11046381,-795,0,1754312641,13133.548119079998,244.12751402999857,54169.33646976 2025-08-04,13:04:03.000,216,11046371,-795,0,1754312642,13133.615482179994,244.09226838000177,54169.48319928001 2025-08-04,13:04:04.000,216,11046396,-795,0,1754312643,13133.622218489989,244.07817012000305,54169.35743112 2025-08-04,13:04:05.000,216,11046335,-795,0,1754312644,13133.602009559989,243.9865314300041,54169.4552508 2025-08-04,13:04:06.000,216,11046366,-795,0,1754312645,13133.548119079998,243.88784360999853,54169.301534160004 2025-08-04,13:04:07.000,216,11046380,-795,0,1754312646,13133.554855389993,243.83145057000365,54169.35743112 2025-08-04,13:04:08.000,216,11046408,-795,0,1754312647,13133.602009559989,243.78915579000022,54169.34345688001 2025-08-04,13:04:09.000,216,11046413,-795,0,1754312648,13133.615482179994,243.69046797000192,54169.50416064 2025-08-04,13:04:10.000,216,11046390,-795,0,1754312649,13133.68284527999,243.69751710000128,54169.60896744001 2025-08-04,13:04:11.000,216,11046409,-795,0,1754312650,13133.642427419989,243.65522231999785,54169.57403184 2025-08-04,13:04:12.000,216,11046387,-795,0,1754312651,13133.595273249994,243.58473102000426,54169.43428944001 2025-08-04,13:04:13.000,216,11046401,-795,0,1754312652,13133.642427419989,243.57063275999826,54169.51813488 2025-08-04,13:04:14.000,216,11046389,-795,0,1754312653,13133.716526829994,243.48604319999868,54169.18974024 2025-08-04,13:04:15.000,216,11046365,-795,0,1754312654,13133.729999449999,243.43669929000316,54169.51114776001 2025-08-04,13:04:16.000,216,11046341,-795,0,1754312655,13133.669372659999,243.4014536399991,54169.24563720001 2025-08-04,13:04:17.000,216,11046384,-795,0,1754312656,13133.756944689994,243.34506060000422,54169.44127656001 2025-08-04,13:04:18.000,216,11046368,-795,0,1754312657,13133.84451671999,243.3662079900023,54169.67883864001 2025-08-04,13:04:19.000,216,11046384,-795,0,1754312658,13133.91187982,243.34506060000422,54169.74870984001 2025-08-04,13:04:20.000,216,11046387,-795,0,1754312659,13133.95229768,243.33801147000486,54169.64390304 2025-08-04,13:04:21.000,216,11046388,-795,0,1754312660,13133.95229768,243.27456930000335,54169.60896744001 2025-08-04,13:04:22.000,216,11046399,-795,0,1754312661,13133.91187982,243.28866756000207,54169.105894800006 2025-08-04,13:04:23.000,216,11046389,-795,0,1754312662,13133.979242919995,243.2181762600012,54169.19672736001 2025-08-04,13:04:24.000,216,11046376,-795,0,1754312663,13133.98597922999,243.18997974000376,54169.40634096 2025-08-04,13:04:25.000,216,11046405,-795,0,1754312664,13134.06681494999,243.1829306100044,54169.54608336 2025-08-04,13:04:26.000,216,11046356,-795,0,1754312665,13134.10723280999,243.13358670000162,54169.62294168 2025-08-04,13:04:27.000,216,11046368,-795,0,1754312666,13134.060078639995,243.1194884400029,54169.85351664 2025-08-04,13:04:28.000,216,11046412,-795,0,1754312667,13134.05334233,243.10539018000418,54169.47621216 2025-08-04,13:04:29.000,216,11046387,-795,0,1754312668,13134.10723280999,243.0560462700014,54169.57403184 2025-08-04,13:04:30.000,216,11046414,-795,0,1754312669,13134.06681494999,242.96440758000244,54169.350444 2025-08-04,13:04:31.000,216,11046382,-795,0,1754312670,13133.999451849995,242.91506366999965,54169.27358568001 2025-08-04,13:04:32.000,216,11046337,-795,0,1754312671,13133.898407199995,242.8445723699988,54169.37839248 2025-08-04,13:04:33.000,216,11046409,-795,0,1754312672,13133.898407199995,242.74588455000048,54169.3853796 2025-08-04,13:04:34.000,216,11046378,-795,0,1754312673,13133.95229768,242.73883542000112,54169.42730232 2025-08-04,13:04:35.000,216,11046374,-795,0,1754312674,13133.999451849995,242.7106389000037,54169.825568160006 2025-08-04,13:04:36.000,216,11046399,-795,0,1754312675,13133.96577029999,242.71768803000305,54169.67883864001 2025-08-04,13:04:37.000,216,11046321,-795,0,1754312676,13133.979242919995,242.68244237999897,54169.62992880001 2025-08-04,13:04:38.000,216,11046353,-795,0,1754312677,13133.84451671999,242.67539324999962,54169.2805728 2025-08-04,13:04:39.000,216,11046341,-795,0,1754312678,13133.959033989995,242.68244237999897,54169.17576600001 2025-08-04,13:04:40.000,216,11046345,-795,0,1754312679,13134.06681494999,242.67539324999962,54169.19672736001 2025-08-04,13:04:41.000,216,11046395,-795,0,1754312680,13134.039869709995,242.67539324999962,54169.3853796 2025-08-04,13:04:42.000,216,11046355,-795,0,1754312681,13134.07355126,242.68949150999833,54169.42730232 2025-08-04,13:04:43.000,216,11046423,-795,0,1754312682,13134.161123289996,242.7599828099992,54169.76967120001 2025-08-04,13:04:44.000,216,11046389,-795,0,1754312683,13134.188068529991,242.80227759000263,54169.88146512 2025-08-04,13:04:45.000,216,11046378,-795,0,1754312684,13134.17459591,242.8234249800007,54169.6648644 2025-08-04,13:04:46.000,216,11046374,-795,0,1754312685,13134.188068529991,242.8727688900035,54169.60896744001 2025-08-04,13:04:47.000,216,11046418,-795,0,1754312686,13134.17459591,242.85162149999815,54169.29454704001 2025-08-04,13:04:48.000,216,11046386,-795,0,1754312687,13134.181332219996,242.87981802000286,54169.27358568001 2025-08-04,13:04:49.000,216,11046381,-795,0,1754312688,13134.208277459991,242.89391628000158,54169.48319928001 2025-08-04,13:04:50.000,216,11046381,-795,0,1754312689,13134.201541149996,242.93621105999773,54169.69281288 2025-08-04,13:04:51.000,216,11046347,-795,0,1754312690,13134.13417805,242.97850584000116,54169.81858104001 2025-08-04,13:04:52.000,216,11046417,-795,0,1754312691,13134.201541149996,242.98555497000052,54169.8395424 2025-08-04,13:04:53.000,216,11046370,-795,0,1754312692,13134.167859599991,242.96440758000244,54169.93037496 2025-08-04,13:04:54.000,216,11046388,-795,0,1754312693,13134.167859599991,243.0067023599986,54169.72774848001 2025-08-04,13:04:55.000,216,11046387,-795,0,1754312694,13134.140914359996,242.95030932000373,54169.4552508 2025-08-04,13:04:56.000,216,11046345,-795,0,1754312695,13134.060078639995,242.922112799999,54169.31550840001 2025-08-04,13:04:57.000,216,11046371,-795,0,1754312696,13134.08702387999,242.94326019000437,54169.47621216 2025-08-04,13:04:58.000,216,11046417,-795,0,1754312697,13133.99271554,242.90096541000094,54169.58101896001 2025-08-04,13:04:59.000,216,11046379,-795,0,1754312698,13134.01292447,242.88686715000222,54169.8395424 2025-08-04,13:05:00.000,216,11046366,-795,0,1754312699,13133.96577029999,242.91506366999965,54169.96531056001 2025-08-04,13:05:01.000,216,11046377,-795,0,1754312700,13133.95229768,242.85867063000478,54169.86749088001 2025-08-04,13:05:02.000,216,11046361,-795,0,1754312701,13133.837780409995,242.94326019000437,54169.51114776001 2025-08-04,13:05:03.000,216,11046370,-795,0,1754312702,13133.84451671999,242.93621105999773,54169.30852128 2025-08-04,13:05:04.000,216,11046347,-795,0,1754312703,13133.89167089,242.87981802000286,54169.252624320005 2025-08-04,13:05:05.000,216,11046387,-795,0,1754312704,13133.86472564999,242.9080145400003,54169.39935384 2025-08-04,13:05:06.000,216,11046380,-795,0,1754312705,13133.91187982,242.94326019000437,54169.44826368 2025-08-04,13:05:07.000,216,11046378,-795,0,1754312706,13133.87146196,242.94326019000437,54169.72774848001 2025-08-04,13:05:08.000,216,11046365,-795,0,1754312707,13133.817571479995,242.99260409999988,54169.74172272 2025-08-04,13:05:09.000,216,11046362,-795,0,1754312708,13133.84451671999,243.02784975000395,54169.8395424 2025-08-04,13:05:10.000,216,11046365,-795,0,1754312709,13133.85125303,243.10539018000418,54169.86749088001 2025-08-04,13:05:11.000,216,11046370,-795,0,1754312710,13133.89167089,243.11243931000354,54169.32948264 2025-08-04,13:05:12.000,216,11046374,-795,0,1754312711,13133.84451671999,243.1688323499984,54169.27358568001 2025-08-04,13:05:13.000,216,11046344,-795,0,1754312712,13133.88493457999,243.1688323499984,54169.31550840001 2025-08-04,13:05:14.000,216,11046359,-795,0,1754312713,13133.918616129995,243.2181762600012,54169.34345688001 2025-08-04,13:05:15.000,216,11046370,-795,0,1754312714,13134.02639708999,243.26047104000463,54169.755696960005 2025-08-04,13:05:16.000,216,11046367,-795,0,1754312715,13134.04660601999,243.33801147000486,54170.02819464 2025-08-04,13:05:17.000,216,11046347,-795,0,1754312716,13134.07355126,243.30981495000015,54169.9792848 2025-08-04,13:05:18.000,216,11046396,-795,0,1754312717,13134.06681494999,243.33801147000486,54169.93037496 2025-08-04,13:05:19.000,216,11046378,-795,0,1754312718,13134.080287569996,243.33096233999822,54169.58101896001 2025-08-04,13:05:20.000,216,11046381,-795,0,1754312719,13134.140914359996,243.32391320999886,54169.54608336 2025-08-04,13:05:21.000,216,11046404,-795,0,1754312720,13134.10723280999,243.34506060000422,54169.4552508 2025-08-04,13:05:22.000,216,11046403,-795,0,1754312721,13134.05334233,243.2816184300027,54169.42730232 2025-08-04,13:05:23.000,216,11046399,-795,0,1754312722,13134.15438698,243.2816184300027,54169.6648644 2025-08-04,13:05:24.000,216,11046338,-795,0,1754312723,13134.221750079996,243.27456930000335,54170.223834 2025-08-04,13:05:25.000,216,11046366,-795,0,1754312724,13134.235222700001,243.2816184300027,54170.18191128001 2025-08-04,13:05:26.000,216,11046356,-795,0,1754312725,13134.241959009996,243.28866756000207,54170.14697568 2025-08-04,13:05:27.000,216,11046423,-795,0,1754312726,13134.181332219996,243.1829306100044,54169.69281288 2025-08-04,13:05:28.000,216,11046388,-795,0,1754312727,13134.147650669991,243.1829306100044,54169.51114776001 2025-08-04,13:05:29.000,216,11046373,-795,0,1754312728,13134.262167939996,243.1547340899997,54169.57403184 2025-08-04,13:05:30.000,216,11046392,-795,0,1754312729,13134.329531039992,243.12653757000226,54169.62992880001 2025-08-04,13:05:31.000,216,11046393,-795,0,1754312730,13134.316058420001,243.08424278999883,54169.78364544 2025-08-04,13:05:32.000,216,11046428,-795,0,1754312731,13134.309322109992,243.04194801000267,54169.78364544 2025-08-04,13:05:33.000,216,11046386,-795,0,1754312732,13134.336267350001,242.98555497000052,54170.1190272 2025-08-04,13:05:34.000,216,11046398,-795,0,1754312733,13134.390157829992,242.94326019000437,54170.1190272 2025-08-04,13:05:35.000,216,11046401,-795,0,1754312734,13134.423839379997,242.92916192999837,54169.8395424 2025-08-04,13:05:36.000,216,11046396,-795,0,1754312735,13134.477729860002,242.922112799999,54169.83255528 2025-08-04,13:05:37.000,216,11046377,-795,0,1754312736,13134.470993549992,242.87981802000286,54169.61595456 2025-08-04,13:05:38.000,216,11046383,-795,0,1754312737,13134.457520930002,242.81637585000135,54169.636915920004 2025-08-04,13:05:39.000,216,11046391,-795,0,1754312738,13134.470993549992,242.809326720002,54169.76268408 2025-08-04,13:05:40.000,216,11046396,-795,0,1754312739,13134.565301889997,242.79522846000327,54170.06313024001 2025-08-04,13:05:41.000,216,11046364,-795,0,1754312740,13134.558565580002,242.78113020000455,54170.00024616 2025-08-04,13:05:42.000,216,11046376,-795,0,1754312741,13134.504675099997,242.74588455000048,54170.11204008001 2025-08-04,13:05:43.000,216,11046390,-795,0,1754312742,13134.545092959997,242.6119510799981,54169.7347356 2025-08-04,13:05:44.000,216,11046411,-795,0,1754312743,13134.558565580002,242.59080369000003,54169.78364544 2025-08-04,13:05:45.000,216,11046381,-795,0,1754312744,13134.605719749998,242.61900021000474,54169.9792848 2025-08-04,13:05:46.000,216,11046380,-795,0,1754312745,13134.639401300003,242.6260493400041,54169.85351664 2025-08-04,13:05:47.000,216,11046368,-795,0,1754312746,13134.639401300003,242.70358977000433,54169.83255528 2025-08-04,13:05:48.000,216,11046382,-795,0,1754312747,13134.585510819998,242.7247371600024,54169.9792848 2025-08-04,13:05:49.000,216,11046377,-795,0,1754312748,13134.639401300003,242.7247371600024,54170.01422040001 2025-08-04,13:05:50.000,216,11046403,-795,0,1754312749,13134.605719749998,242.75293367999984,54170.042168880005 2025-08-04,13:05:51.000,216,11046381,-795,0,1754312750,13134.619192370003,242.71768803000305,54169.91640072001 2025-08-04,13:05:52.000,216,11046398,-795,0,1754312751,13134.504675099997,242.73883542000112,54169.86050376 2025-08-04,13:05:53.000,216,11046380,-795,0,1754312752,13134.504675099997,242.7247371600024,54169.874478000005 2025-08-04,13:05:54.000,216,11046396,-795,0,1754312753,13134.464257239997,242.70358977000433,54169.972297680004 2025-08-04,13:05:55.000,216,11046384,-795,0,1754312754,13134.565301889997,242.7106389000037,54169.96531056001 2025-08-04,13:05:56.000,216,11046367,-795,0,1754312755,13134.545092959997,242.71768803000305,54170.1888984 2025-08-04,13:05:57.000,216,11046357,-795,0,1754312756,13134.524884029997,242.66834412000026,54170.07011736 2025-08-04,13:05:58.000,216,11046384,-795,0,1754312757,13134.450784619992,242.65424586000154,54170.07710448 2025-08-04,13:05:59.000,216,11046380,-795,0,1754312758,13134.430575689992,242.5767054300013,54169.78364544 2025-08-04,13:06:00.000,216,11046406,-795,0,1754312759,13134.417103070002,242.52031238999916,54170.07011736 2025-08-04,13:06:01.000,216,11046388,-795,0,1754312760,13134.444048309997,242.50621413000044,54170.05614312 2025-08-04,13:06:02.000,216,11046380,-795,0,1754312761,13134.343003659997,242.42162457000086,54169.972297680004 2025-08-04,13:06:03.000,216,11046395,-795,0,1754312762,13134.369948899992,242.38637892000406,54169.9792848 2025-08-04,13:06:04.000,216,11046370,-795,0,1754312763,13134.484466169997,242.38637892000406,54170.1888984 2025-08-04,13:06:05.000,216,11046390,-795,0,1754312764,13134.477729860002,242.34408414000063,54170.139988560004 2025-08-04,13:06:06.000,216,11046402,-795,0,1754312765,13134.470993549992,242.3299858800019,54170.08409160001 2025-08-04,13:06:07.000,216,11046402,-795,0,1754312766,13134.396894140002,242.2312980600036,54169.8395424 2025-08-04,13:06:08.000,216,11046380,-795,0,1754312767,13134.376685210002,242.18195415000082,54169.7347356 2025-08-04,13:06:09.000,216,11046388,-795,0,1754312768,13134.444048309997,242.09031546000188,54169.993259040006 2025-08-04,13:06:10.000,216,11046382,-795,0,1754312769,13134.403630449997,242.04097154999909,54169.95832344 2025-08-04,13:06:11.000,216,11046398,-795,0,1754312770,13134.491202479992,241.99162764000357,54169.972297680004 2025-08-04,13:06:12.000,216,11046420,-795,0,1754312771,13134.484466169997,241.9845785100042,54170.1888984 2025-08-04,13:06:13.000,216,11046386,-795,0,1754312772,13134.551829269993,241.96343111999886,54169.993259040006 2025-08-04,13:06:14.000,216,11046338,-795,0,1754312773,13134.605719749998,241.892939819998,54169.93736208001 2025-08-04,13:06:15.000,216,11046335,-795,0,1754312774,13134.585510819998,241.84359591000248,54169.90242648 2025-08-04,13:06:16.000,216,11046362,-795,0,1754312775,13134.686555469998,241.7590063500029,54169.72076136 2025-08-04,13:06:17.000,216,11046421,-795,0,1754312776,13134.700028089988,241.7590063500029,54169.95832344 2025-08-04,13:06:18.000,216,11046366,-795,0,1754312777,13134.693291779993,241.68851505000202,54169.93037496 2025-08-04,13:06:19.000,216,11046388,-795,0,1754312778,13134.747182259998,241.65326939999795,54169.874478000005 2025-08-04,13:06:20.000,216,11046389,-795,0,1754312779,13134.834754289994,241.63917113999923,54170.1190272 2025-08-04,13:06:21.000,216,11046328,-795,0,1754312780,13134.90211738999,241.63917113999923,54170.02819464 2025-08-04,13:06:22.000,216,11046403,-795,0,1754312781,13134.807809049998,241.62507288000052,54169.79063256 2025-08-04,13:06:23.000,216,11046380,-795,0,1754312782,13134.888644769999,241.61802375000116,54169.874478000005 2025-08-04,13:06:24.000,216,11046371,-795,0,1754312783,13134.915590009994,241.58277810000436,54169.54608336 2025-08-04,13:06:25.000,216,11046410,-755,0,1754312784,13134.94253524999,241.60392549000244,54169.657877280006 2025-08-04,13:06:26.000,216,11046395,-795,0,1754312785,13134.92232631999,241.561630709999,54169.95832344 2025-08-04,13:06:27.000,216,11046384,-795,0,1754312786,13134.96948049,241.54048332000093,54169.91640072001 2025-08-04,13:06:28.000,216,11046391,-795,0,1754312787,13134.929062629999,241.5263850600022,54169.96531056001 2025-08-04,13:06:29.000,216,11046310,-795,0,1754312788,13134.96948049,241.54048332000093,54170.139988560004 2025-08-04,13:06:30.000,216,11046412,-795,0,1754312789,13134.949271559999,241.51933593000285,54169.95133632 2025-08-04,13:06:31.000,216,11046351,-795,0,1754312790,13134.895381079994,241.55458157999965,54169.86749088001 2025-08-04,13:06:32.000,216,11046388,-795,0,1754312791,13134.861699529989,241.53343419000157,54169.56005760001 2025-08-04,13:06:33.000,216,11046392,-795,0,1754312792,13134.821281669989,241.57572896999773,54169.525122 2025-08-04,13:06:34.000,216,11046407,-795,0,1754312793,13134.848226909999,241.57572896999773,54169.60198032001 2025-08-04,13:06:35.000,216,11046392,-795,0,1754312794,13134.929062629999,241.56867983999837,54169.993259040006 2025-08-04,13:06:36.000,216,11046374,-795,0,1754312795,13134.935798939994,241.63917113999923,54170.042168880005 2025-08-04,13:06:37.000,216,11046351,-795,0,1754312796,13134.949271559999,241.6744167900033,54170.25178248001 2025-08-04,13:06:38.000,216,11046390,-795,0,1754312797,13134.875172149994,241.68851505000202,54170.13300144001 2025-08-04,13:06:39.000,216,11046368,-795,0,1754312798,13134.90211738999,241.73785896000481,54169.95133632 2025-08-04,13:06:40.000,216,11046398,-795,0,1754312799,13134.915590009994,241.7731046100016,54169.65089016001 2025-08-04,13:06:41.000,216,11046392,-795,0,1754312800,13134.96948049,241.74490809000417,54169.72774848001 2025-08-04,13:06:42.000,216,11046382,-795,0,1754312801,13134.949271559999,241.76605548000225,54169.69980000001 2025-08-04,13:06:43.000,216,11046408,-795,0,1754312802,13134.996425729994,241.70261331000074,54169.95832344 2025-08-04,13:06:44.000,216,11046369,-795,0,1754312803,13135.03010728,241.73785896000481,54170.1190272 2025-08-04,13:06:45.000,216,11046342,-795,0,1754312804,13135.07052514,241.7096624400001,54170.38453776 2025-08-04,13:06:46.000,216,11046410,-795,0,1754312805,13135.077261449995,241.73080982999818,54170.3635764 2025-08-04,13:06:47.000,216,11046390,-795,0,1754312806,13135.057052519995,241.70261331000074,54170.12601432 2025-08-04,13:06:48.000,216,11046419,-795,0,1754312807,13135.077261449995,241.6744167900033,54169.89543936001 2025-08-04,13:06:49.000,216,11046396,-795,0,1754312808,13135.20525133999,241.65326939999795,54169.89543936001 2025-08-04,13:06:50.000,216,11046443,-795,0,1754312809,13135.25240551,241.56867983999837,54169.923387840005 2025-08-04,13:06:51.000,216,11046370,-795,0,1754312810,13135.279350749996,241.54048332000093,54169.91640072001 2025-08-04,13:06:52.000,216,11046387,-795,0,1754312811,13135.218723959995,241.44179550000263,54170.02819464 2025-08-04,13:06:53.000,216,11046338,-795,0,1754312812,13135.24566919999,241.3995007199992,54170.20287264001 2025-08-04,13:06:54.000,216,11046446,-795,0,1754312813,13135.20525133999,241.3149111599996,54170.02819464 2025-08-04,13:06:55.000,216,11046369,-795,0,1754312814,13135.24566919999,241.32900941999833,54170.223834 2025-08-04,13:06:56.000,216,11046423,-795,0,1754312815,13135.360186469996,241.29376377000153,54170.12601432 2025-08-04,13:06:57.000,216,11046421,-795,0,1754312816,13135.346713849991,241.23032160000002,54169.81159392 2025-08-04,13:06:58.000,216,11046374,-795,0,1754312817,13135.346713849991,241.16687942999852,54169.83255528 2025-08-04,13:06:59.000,216,11046414,-795,0,1754312818,13135.35345016,241.117535520003,54169.79761968001 2025-08-04,13:07:00.000,216,11046404,-795,0,1754312819,13135.366922779991,241.09638812999765,54169.91640072001 2025-08-04,13:07:01.000,216,11046348,-795,0,1754312820,13135.380395399996,241.02589683000406,54170.3635764 2025-08-04,13:07:02.000,216,11046387,-795,0,1754312821,13135.28608705999,240.99770030999935,54170.11204008001 2025-08-04,13:07:03.000,216,11046395,-795,0,1754312822,13135.339977539996,240.99065118,54170.20287264001 2025-08-04,13:07:04.000,216,11046371,-795,0,1754312823,13135.3130323,240.94835640000383,54170.17492416 2025-08-04,13:07:05.000,216,11046391,-795,0,1754312824,13135.387131709991,240.92720900999848,54169.72774848001 2025-08-04,13:07:06.000,216,11046406,-795,0,1754312825,13135.441022189996,240.8708159700036,54169.77665832001 2025-08-04,13:07:07.000,216,11046390,-795,0,1754312826,13135.461231119996,240.89196336000168,54169.76268408 2025-08-04,13:07:08.000,216,11046436,-795,0,1754312827,13135.441022189996,240.8426194499989,54169.69281288 2025-08-04,13:07:09.000,216,11046364,-795,0,1754312828,13135.515121600001,240.82852119000017,54170.07710448 2025-08-04,13:07:10.000,216,11046348,-795,0,1754312829,13135.501648979996,240.84966857999825,54170.25178248001 2025-08-04,13:07:11.000,216,11046407,-795,0,1754312830,13135.521857909996,240.81442293000146,54170.25178248001 2025-08-04,13:07:12.000,216,11046395,-795,0,1754312831,13135.535330530001,240.86376684000425,54170.17492416 2025-08-04,13:07:13.000,216,11046386,-795,0,1754312832,13135.515121600001,240.83557031999953,54169.79063256 2025-08-04,13:07:14.000,216,11046426,-795,0,1754312833,13135.582484699997,240.86376684000425,54169.636915920004 2025-08-04,13:07:15.000,216,11046377,-795,0,1754312834,13135.703738279997,240.94130727000447,54169.77665832001 2025-08-04,13:07:16.000,216,11046374,-795,0,1754312835,13135.683529349997,240.98360205000063,54169.76268408 2025-08-04,13:07:17.000,216,11046363,-795,0,1754312836,13135.717210900002,241.02589683000406,54170.01422040001 2025-08-04,13:07:19.000,216,11046362,-795,0,1754312838,13135.697001970002,240.9695037900019,54170.10505296001 2025-08-04,13:07:20.000,216,11046399,-795,0,1754312839,13135.757628760002,240.9695037900019,54170.32165368001 2025-08-04,13:07:21.000,216,11046407,-795,0,1754312840,13135.703738279997,240.94130727000447,54169.95133632 2025-08-04,13:07:22.000,216,11046413,-795,0,1754312841,13135.690265659992,240.92720900999848,54169.9792848 2025-08-04,13:07:23.000,216,11046390,-795,0,1754312842,13135.629638869992,240.92015987999912,54169.56005760001 2025-08-04,13:07:24.000,216,11046416,-795,0,1754312843,13135.697001970002,240.9554055300032,54169.71377424 2025-08-04,13:07:25.000,216,11046354,-795,0,1754312844,13135.717210900002,240.92015987999912,54169.89543936001 2025-08-04,13:07:26.000,216,11046308,-795,0,1754312845,13135.697001970002,240.8708159700036,54169.993259040006 2025-08-04,13:07:27.000,216,11046410,-795,0,1754312846,13135.656584110002,240.84966857999825,54170.11204008001 2025-08-04,13:07:28.000,216,11046418,-795,0,1754312847,13135.676793040002,240.8073738000021,54170.307679440004 2025-08-04,13:07:29.000,216,11046419,-795,0,1754312848,13135.562275769997,240.76507901999867,54169.94434920001 2025-08-04,13:07:30.000,216,11046401,-795,0,1754312849,13135.528594219992,240.7439316300006,54170.01422040001 2025-08-04,13:07:31.000,216,11046387,-795,0,1754312850,13135.663320419997,240.71573511000315,54170.07710448 2025-08-04,13:07:32.000,216,11046400,-795,0,1754312851,13135.575748390002,240.71573511000315,54169.88845224 2025-08-04,13:07:33.000,216,11046383,-795,0,1754312852,13135.474703740001,240.66639120000036,54169.706787120005 2025-08-04,13:07:34.000,216,11046398,-795,0,1754312853,13135.535330530001,240.7086859800038,54170.03518176001 2025-08-04,13:07:35.000,216,11046329,-795,0,1754312854,13135.548803149992,240.6945877199978,54170.049156 2025-08-04,13:07:36.000,216,11046397,-795,0,1754312855,13135.582484699997,240.659342070001,54170.10505296001 2025-08-04,13:07:37.000,216,11046394,-795,0,1754312856,13135.609429939992,240.61704729000485,54170.10505296001 2025-08-04,13:07:38.000,216,11046420,-795,0,1754312857,13135.616166250002,240.5958998999995,54169.95832344 2025-08-04,13:07:39.000,216,11046437,-795,0,1754312858,13135.643111489997,240.5958998999995,54169.86749088001 2025-08-04,13:07:40.000,216,11046373,-795,0,1754312859,13135.710474589992,240.55360512000334,54169.93037496 2025-08-04,13:07:41.000,216,11046387,-795,0,1754312860,13135.670056729992,240.58885077000014,54169.61595456 2025-08-04,13:07:42.000,216,11046373,-795,0,1754312861,13135.737419830002,240.6099981599982,54169.8395424 2025-08-04,13:07:43.000,216,11046414,-795,0,1754312862,13135.750892449993,240.58180164000078,54169.874478000005 2025-08-04,13:07:44.000,216,11046347,-795,0,1754312863,13135.798046620002,240.57475251000142,54169.9792848 2025-08-04,13:07:45.000,216,11046335,-795,0,1754312864,13135.744156139997,240.5606542500027,54169.9094136 2025-08-04,13:07:46.000,216,11046346,-795,0,1754312865,13135.824991859998,240.52540859999863,54170.00723328 2025-08-04,13:07:47.000,216,11046409,-795,0,1754312866,13135.858673409988,240.50426121000055,54169.95133632 2025-08-04,13:07:48.000,216,11046396,-795,0,1754312867,13135.892354959993,240.49016295000183,54169.98627192001 2025-08-04,13:07:49.000,216,11046309,-795,0,1754312868,13135.824991859998,240.46901556000375,54169.88845224 2025-08-04,13:07:50.000,216,11046374,-795,0,1754312869,13135.798046620002,240.38442600000417,54169.88146512 2025-08-04,13:07:51.000,216,11046384,-795,0,1754312870,13135.764365069997,240.45491729999776,54169.755696960005 2025-08-04,13:07:52.000,216,11046380,-795,0,1754312871,13135.811519239993,240.35622947999946,54169.993259040006 2025-08-04,13:07:53.000,216,11046364,-795,0,1754312872,13135.730683519992,240.37032773999817,54169.74172272 2025-08-04,13:07:54.000,216,11046432,-795,0,1754312873,13135.811519239993,240.25754166000115,54169.636915920004 2025-08-04,13:07:55.000,216,11046363,-795,0,1754312874,13135.865409719998,240.18705036000028,54169.93736208001 2025-08-04,13:07:56.000,216,11046364,-795,0,1754312875,13135.865409719998,240.12360818999878,54169.93736208001 2025-08-04,13:07:57.000,216,11046337,-795,0,1754312876,13135.892354959993,240.07426428000326,54169.804606800004 2025-08-04,13:07:58.000,216,11046383,-795,0,1754312877,13135.831728169993,240.01082211000175,54169.71377424 2025-08-04,13:07:59.000,216,11046317,-795,0,1754312878,13135.878882339988,240.0037729800024,54169.84652952001 2025-08-04,13:08:00.000,216,11046331,-795,0,1754312879,13135.892354959993,239.9403308100009,54169.72774848001 2025-08-04,13:08:01.000,216,11046378,-795,0,1754312880,13135.845200789998,239.92623255000217,54169.6648644 2025-08-04,13:08:02.000,216,11046385,-795,0,1754312881,13136.067499019999,239.8909868999981,54169.88845224 2025-08-04,13:08:03.000,216,11046335,-795,0,1754312882,13136.006872229998,239.8909868999981,54169.48319928001 2025-08-04,13:08:04.000,216,11046388,-795,0,1754312883,13136.14159842999,239.8557412500013,54169.8395424 2025-08-04,13:08:05.000,216,11046326,-795,0,1754312884,13136.1887526,239.8909868999981,54169.88845224 2025-08-04,13:08:06.000,216,11046351,-795,0,1754312885,13136.20222521999,239.84164299000258,54169.95133632 2025-08-04,13:08:07.000,216,11046406,-795,0,1754312886,13136.22243414999,239.8909868999981,54170.258769600005 2025-08-04,13:08:08.000,216,11046410,-795,0,1754312887,13136.24264307999,239.86983951000002,54169.91640072001 2025-08-04,13:08:09.000,216,11046433,-795,0,1754312888,13136.24264307999,239.87688863999938,54169.923387840005 2025-08-04,13:08:10.000,216,11046398,-795,0,1754312889,13136.28306093999,239.84869212000194,54170.08409160001 2025-08-04,13:08:11.000,216,11046386,-795,0,1754312890,13136.28306093999,239.81344646999787,54169.72774848001 2025-08-04,13:08:12.000,216,11046390,-795,0,1754312891,13136.26285200999,239.8063973399985,54169.8395424 2025-08-04,13:08:13.000,216,11046367,-795,0,1754312892,13136.087707949999,239.757053430003,54169.67883864001 2025-08-04,13:08:14.000,216,11046366,-795,0,1754312893,13136.12138949999,239.79934820999915,54169.85351664 2025-08-04,13:08:15.000,216,11046390,-795,0,1754312894,13136.040553779989,239.8063973399985,54169.98627192001 2025-08-04,13:08:16.000,216,11046386,-795,0,1754312895,13136.060762709989,239.77820082000108,54170.13300144001 2025-08-04,13:08:17.000,216,11046393,-795,0,1754312896,13136.067499019999,239.77820082000108,54170.02819464 2025-08-04,13:08:18.000,216,11046403,-795,0,1754312897,13136.027081159998,239.76410256000236,54169.96531056001 2025-08-04,13:08:19.000,216,11046394,-795,0,1754312898,13135.966454369998,239.71475864999957,54169.636915920004 2025-08-04,13:08:20.000,216,11046366,-795,0,1754312899,13135.899091269988,239.6583656100047,54169.525122 2025-08-04,13:08:21.000,216,11046349,-795,0,1754312900,13135.865409719998,239.62311996000062,54169.84652952001 2025-08-04,13:08:22.000,216,11046395,-795,0,1754312901,13135.818255550003,239.53148127000168,54169.86749088001 2025-08-04,13:08:23.000,216,11046395,-795,0,1754312902,13135.670056729992,239.47508822999953,54169.67185152 2025-08-04,13:08:24.000,216,11046421,-795,0,1754312903,13135.663320419997,239.4609899700008,54170.07011736 2025-08-04,13:08:25.000,216,11046416,-795,0,1754312904,13135.636375180002,239.4821373599989,54169.9094136 2025-08-04,13:08:26.000,216,11046418,-795,0,1754312905,13135.595957320002,239.42574432000401,54169.71377424 2025-08-04,13:08:27.000,216,11046393,-795,0,1754312906,13135.542066839997,239.34115476000443,54169.588006080005 2025-08-04,13:08:28.000,216,11046418,-795,0,1754312907,13135.609429939992,239.2495160699982,54169.60198032001 2025-08-04,13:08:29.000,216,11046355,-795,0,1754312908,13135.528594219992,239.2636143300042,54169.55307048 2025-08-04,13:08:30.000,216,11046419,-795,0,1754312909,13135.521857909996,239.22131955000077,54169.77665832001 2025-08-04,13:08:31.000,216,11046394,-795,0,1754312910,13135.467967429991,239.18607390000398,54169.67185152 2025-08-04,13:08:32.000,216,11046382,-795,0,1754312911,13135.467967429991,239.17902477000462,54169.90242648 2025-08-04,13:08:33.000,216,11046361,-795,0,1754312912,13135.41407695,239.16492650999862,54169.874478000005 2025-08-04,13:08:34.000,216,11046386,-795,0,1754312913,13135.535330530001,239.1367299900012,54169.8395424 2025-08-04,13:08:35.000,216,11046403,-795,0,1754312914,13135.595957320002,239.12263173000247,54169.84652952001 2025-08-04,13:08:36.000,216,11046388,-795,0,1754312915,13135.609429939992,239.08033694999904,54169.51114776001 2025-08-04,13:08:37.000,216,11046323,-795,0,1754312916,13135.548803149992,239.0873860799984,54169.48319928001 2025-08-04,13:08:38.000,216,11046390,-795,0,1754312917,13135.521857909996,239.0521404300016,54169.26659856001 2025-08-04,13:08:39.000,216,11046394,-795,0,1754312918,13135.501648979996,239.0027965199988,54169.54608336 2025-08-04,13:08:40.000,216,11046373,-795,0,1754312919,13135.582484699997,238.96050174000266,54169.81159392 2025-08-04,13:08:41.000,216,11046400,-795,0,1754312920,13135.562275769997,238.9534526100033,54169.993259040006 2025-08-04,13:08:42.000,216,11046413,-795,0,1754312921,13135.515121600001,238.92525608999858,54169.62294168 2025-08-04,13:08:43.000,216,11046365,-795,0,1754312922,13135.515121600001,238.85476478999772,54169.43428944001 2025-08-04,13:08:44.000,216,11046385,-795,0,1754312923,13135.595957320002,238.81247001000156,54169.39236672001 2025-08-04,13:08:45.000,216,11046337,-795,0,1754312924,13135.629638869992,238.76312609999877,54169.490186400006 2025-08-04,13:08:46.000,216,11046345,-795,0,1754312925,13135.643111489997,238.6785365399992,54169.25961144 2025-08-04,13:08:47.000,216,11046421,-795,0,1754312926,13135.703738279997,238.69968393000454,54169.42730232 2025-08-04,13:08:48.000,216,11046401,-795,0,1754312927,13135.723947209997,238.61509436999768,54169.804606800004 2025-08-04,13:08:49.000,216,11046358,-795,0,1754312928,13135.723947209997,238.67148740999983,54169.8395424 2025-08-04,13:08:50.000,216,11046382,-795,0,1754312929,13135.744156139997,238.62919263000367,54169.88845224 2025-08-04,13:08:51.000,216,11046401,-795,0,1754312930,13135.878882339988,238.60804523999832,54170.049156 2025-08-04,13:08:52.000,216,11046422,-795,0,1754312931,13135.858673409988,238.58689785000024,54169.46223792001 2025-08-04,13:08:53.000,216,11046347,-795,0,1754312932,13135.757628760002,238.58689785000024,54169.18974024 2025-08-04,13:08:54.000,216,11046400,-795,0,1754312933,13135.872146029993,238.57279959000152,54169.322495520006 2025-08-04,13:08:55.000,216,11046347,-795,0,1754312934,13135.926036509998,238.61509436999768,54169.34345688001 2025-08-04,13:08:56.000,216,11046389,-795,0,1754312935,13136.000135919989,238.6432908900024,54169.53210912001 2025-08-04,13:08:57.000,216,11046379,-795,0,1754312936,13136.006872229998,238.66443828000047,54169.96531056001 2025-08-04,13:08:58.000,216,11046392,-795,0,1754312937,13136.040553779989,238.72083132000262,54169.88845224 2025-08-04,13:08:59.000,216,11046360,-795,0,1754312938,13136.074235329994,238.72083132000262,54169.86749088001 2025-08-04,13:09:00.000,216,11046372,-795,0,1754312939,13136.18201628999,238.76312609999877,54169.79063256 2025-08-04,13:09:01.000,216,11046362,-795,0,1754312940,13136.168543669999,238.81951914000092,54169.48319928001 2025-08-04,13:09:02.000,216,11046343,-795,0,1754312941,13136.168543669999,238.81247001000156,54169.2805728 2025-08-04,13:09:03.000,216,11046414,-795,0,1754312942,13136.168543669999,238.89705957000115,54169.31550840001 2025-08-04,13:09:04.000,216,11046393,-795,0,1754312943,13136.26285200999,238.8900104400018,54169.40634096 2025-08-04,13:09:05.000,216,11046418,-795,0,1754312944,13136.235906769994,238.92525608999858,54169.93037496 2025-08-04,13:09:06.000,216,11046405,-795,0,1754312945,13136.35042404,238.9534526100033,54170.091078720005 2025-08-04,13:09:07.000,216,11046404,-795,0,1754312946,13136.41105083,238.93935435000458,54170.18191128001 2025-08-04,13:09:08.000,216,11046407,-795,0,1754312947,13136.45146869,238.89705957000115,54169.972297680004 2025-08-04,13:09:09.000,216,11046364,-795,0,1754312948,13136.40431451999,238.9041087000005,54169.825568160006 2025-08-04,13:09:10.000,216,11046420,-795,0,1754312949,13136.417787139995,238.87591218000307,54169.54608336 2025-08-04,13:09:11.000,216,11046371,-795,0,1754312950,13136.43125976,238.84771565999836,54169.55307048 2025-08-04,13:09:12.000,216,11046390,-795,0,1754312951,13136.51209548,238.840666529999,54169.67185152 2025-08-04,13:09:13.000,216,11046392,-795,0,1754312952,13136.41105083,238.83361739999964,54169.83255528 2025-08-04,13:09:14.000,216,11046412,-795,0,1754312953,13136.539040719996,238.840666529999,54170.1888984 2025-08-04,13:09:15.000,216,11046430,-795,0,1754312954,13136.559249649996,238.76312609999877,54170.377550640005 2025-08-04,13:09:16.000,216,11046360,-795,0,1754312955,13136.599667509996,238.77722436000477,54170.2937052 2025-08-04,13:09:17.000,216,11046399,-795,0,1754312956,13136.559249649996,238.72083132000262,54169.825568160006 2025-08-04,13:09:18.000,216,11046394,-795,0,1754312957,13136.5929312,238.72788045000198,54169.88146512 2025-08-04,13:09:19.000,216,11046386,-795,0,1754312958,13136.565985959991,238.7419787100007,54169.64390304 2025-08-04,13:09:20.000,216,11046363,-795,0,1754312959,13136.606403819991,238.71378219000326,54169.636915920004 2025-08-04,13:09:21.000,216,11046386,-795,0,1754312960,13136.700712159996,238.71378219000326,54170.09806584 2025-08-04,13:09:22.000,216,11046417,-795,0,1754312961,13136.720921089996,238.71378219000326,54170.1888984 2025-08-04,13:09:23.000,216,11046426,-795,0,1754312962,13136.599667509996,238.63624176000303,54170.13300144001 2025-08-04,13:09:24.000,216,11046349,-795,0,1754312963,13136.693975850001,238.61509436999768,54170.209859760005 2025-08-04,13:09:25.000,216,11046382,-795,0,1754312964,13136.673766920001,238.57279959000152,54169.85351664 2025-08-04,13:09:26.000,216,11046410,-795,0,1754312965,13136.720921089996,238.57984872000088,54170.049156 2025-08-04,13:09:27.000,216,11046377,-795,0,1754312966,13136.734393710001,238.60099610999896,54170.049156 2025-08-04,13:09:28.000,216,11046382,-795,0,1754312967,13136.673766920001,238.57984872000088,54169.76268408 2025-08-04,13:09:29.000,216,11046368,-795,0,1754312968,13136.660294299996,238.57279959000152,54170.1190272 2025-08-04,13:09:30.000,216,11046399,-795,0,1754312969,13136.734393710001,238.5446030700041,54170.223834 2025-08-04,13:09:31.000,216,11046376,-795,0,1754312970,13136.741130019996,238.56575046000216,54170.20287264001 2025-08-04,13:09:32.000,216,11046407,-795,0,1754312971,13136.707448469992,238.53755394000473,54170.3635764 2025-08-04,13:09:33.000,216,11046354,-795,0,1754312972,13136.565985959991,238.4952591600013,54169.86050376 2025-08-04,13:09:34.000,216,11046408,-795,0,1754312973,13136.61314013,238.56575046000216,54169.96531056001 2025-08-04,13:09:35.000,216,11046362,-795,0,1754312974,13136.626612749991,238.57984872000088,54169.993259040006 2025-08-04,13:09:36.000,216,11046401,-795,0,1754312975,13136.633349060001,238.60804523999832,54170.00024616 2025-08-04,13:09:37.000,216,11046355,-795,0,1754312976,13136.599667509996,238.66443828000047,54170.091078720005 2025-08-04,13:09:38.000,216,11046397,-795,0,1754312977,13136.54577702999,238.65034002000175,54170.11204008001 2025-08-04,13:09:39.000,216,11046408,-795,0,1754312978,13136.54577702999,238.6221435000043,54170.07710448 2025-08-04,13:09:40.000,216,11046408,-795,0,1754312979,13136.53230441,238.62919263000367,54170.10505296001 2025-08-04,13:09:41.000,216,11046403,-795,0,1754312980,13136.49188655,238.53755394000473,54169.874478000005 2025-08-04,13:09:42.000,216,11046390,-795,0,1754312981,13136.498622859996,238.48821003000194,54170.02819464 2025-08-04,13:09:43.000,216,11046396,-795,0,1754312982,13136.32347879999,238.46706264000386,54169.85351664 2025-08-04,13:09:44.000,216,11046404,-795,0,1754312983,13136.43125976,238.42476786000043,54169.88845224 2025-08-04,13:09:45.000,216,11046407,-795,0,1754312984,13136.397578209995,238.31903091000277,54169.94434920001 2025-08-04,13:09:46.000,216,11046414,-795,0,1754312985,13136.47167762,238.2837852599987,54170.21684688 2025-08-04,13:09:47.000,216,11046398,-795,0,1754312986,13136.498622859996,238.19214656999975,54170.23780824 2025-08-04,13:09:48.000,216,11046419,-795,0,1754312987,13136.45146869,238.10755701000016,54170.25178248001 2025-08-04,13:09:49.000,216,11046345,-795,0,1754312988,13136.38410558999,238.0018200600025,54169.923387840005 2025-08-04,13:09:50.000,216,11046400,-795,0,1754312989,13136.3908419,237.89608311000484,54169.95832344 2025-08-04,13:09:51.000,216,11046397,-795,0,1754312990,13136.397578209995,237.79739528999926,54170.07710448 2025-08-04,13:09:52.000,216,11046369,-795,0,1754312991,13136.37063297,237.74805138000374,54170.03518176001 2025-08-04,13:09:53.000,216,11046404,-795,0,1754312992,13136.24264307999,237.64936355999816,54169.71377424 2025-08-04,13:09:54.000,216,11046398,-795,0,1754312993,13136.32347879999,237.67756008000288,54170.08409160001 2025-08-04,13:09:55.000,216,11046407,-795,0,1754312994,13136.34368772999,237.67051095000352,54170.08409160001 2025-08-04,13:09:56.000,216,11046372,-795,0,1754312995,13136.316742489995,237.67051095000352,54170.06313024001 2025-08-04,13:09:57.000,216,11046363,-795,0,1754312996,13136.256115699995,237.61411791000137,54170.00024616 2025-08-04,13:09:58.000,216,11046377,-795,0,1754312997,13136.18201628999,237.61411791000137,54169.60198032001 2025-08-04,13:09:59.000,216,11046438,-795,0,1754312998,13136.18201628999,237.5436266100005,54169.804606800004 2025-08-04,13:10:00.000,216,11046434,-795,0,1754312999,13136.134862119994,237.60001965000265,54169.84652952001 2025-08-04,13:10:01.000,216,11046400,-795,0,1754313000,13136.195488909994,237.60001965000265,54170.00024616 2025-08-04,13:10:02.000,216,11046400,-795,0,1754313001,13136.235906769994,237.6564126900048,54170.19588552 2025-08-04,13:10:03.000,216,11046433,-795,0,1754313002,13136.101180569989,237.6423144299988,54169.972297680004 2025-08-04,13:10:04.000,216,11046405,-795,0,1754313003,13136.16180735999,237.6564126900048,54169.993259040006 2025-08-04,13:10:05.000,216,11046407,-795,0,1754313004,13136.1887526,237.60001965000265,54170.049156 2025-08-04,13:10:06.000,216,11046431,-795,0,1754313005,13136.175279979994,237.58592139000393,54169.78364544 2025-08-04,13:10:07.000,216,11046394,-795,0,1754313006,13136.16180735999,237.55772486999922,54169.755696960005 2025-08-04,13:10:08.000,216,11046403,-795,0,1754313007,13136.087707949999,237.53657748000114,54169.85351664 2025-08-04,13:10:09.000,216,11046413,-795,0,1754313008,13136.094444259994,237.50133183000435,54169.874478000005 2025-08-04,13:10:10.000,216,11046418,-795,0,1754313009,13136.101180569989,237.4449387900022,54169.993259040006 2025-08-04,13:10:11.000,216,11046406,-795,0,1754313010,13136.080971639989,237.45198792000156,54170.328640800006 2025-08-04,13:10:12.000,216,11046405,-795,0,1754313011,13136.060762709989,237.43788966000284,54170.08409160001 2025-08-04,13:10:13.000,216,11046351,-795,0,1754313012,13135.899091269988,237.31100531999982,54169.85351664 2025-08-04,13:10:14.000,216,11046368,-795,0,1754313013,13135.926036509998,237.3321527099979,54169.85351664 2025-08-04,13:10:15.000,216,11046377,-795,0,1754313014,13135.959718059989,237.27575967000303,54169.57403184 2025-08-04,13:10:16.000,216,11046423,-795,0,1754313015,13135.946245439998,237.2334648899996,54169.61595456 2025-08-04,13:10:17.000,216,11046405,-795,0,1754313016,13135.939509129988,237.17707185000472,54169.93736208001 2025-08-04,13:10:18.000,216,11046388,-795,0,1754313017,13135.905827579998,237.15592445999937,54169.9094136 2025-08-04,13:10:19.000,216,11046414,-795,0,1754313018,13135.905827579998,237.10658055000386,54170.14697568 2025-08-04,13:10:20.000,216,11046376,-795,0,1754313019,13135.912563889993,237.036089250003,54170.26575672 2025-08-04,13:10:21.000,216,11046419,-795,0,1754313020,13135.926036509998,236.96559795000212,54169.91640072001 2025-08-04,13:10:22.000,216,11046391,-795,0,1754313021,13135.838464480003,236.90920490999997,54169.9094136 2025-08-04,13:10:23.000,216,11046374,-795,0,1754313022,13135.764365069997,236.7893697000036,54169.36441824001 2025-08-04,13:10:24.000,216,11046392,-795,0,1754313023,13135.824991859998,236.78232057000423,54169.44826368 2025-08-04,13:10:25.000,216,11046390,-795,0,1754313024,13135.824991859998,236.71182927000336,54169.50416064 2025-08-04,13:10:26.000,216,11046417,-795,0,1754313025,13135.838464480003,236.62019058000442,54169.77665832001 2025-08-04,13:10:27.000,216,11046382,-795,0,1754313026,13135.845200789998,236.5567484100029,54169.84652952001 2025-08-04,13:10:28.000,216,11046397,-795,0,1754313027,13135.831728169993,236.57084667000163,54170.049156 2025-08-04,13:10:29.000,216,11046377,-795,0,1754313028,13135.777837690002,236.4580605900046,54169.84652952001 2025-08-04,13:10:30.000,216,11046372,-795,0,1754313029,13135.784573999998,236.52150275999884,54169.69281288 2025-08-04,13:10:31.000,216,11046375,-795,0,1754313030,13135.784573999998,236.46510972000397,54169.44127656001 2025-08-04,13:10:32.000,216,11046406,-795,0,1754313031,13135.744156139997,236.42281494000053,54169.350444 2025-08-04,13:10:33.000,216,11046401,-795,0,1754313032,13135.616166250002,236.42281494000053,54169.05698496001 2025-08-04,13:10:34.000,216,11046401,-795,0,1754313033,13135.663320419997,236.41576581000118,54169.40634096 2025-08-04,13:10:35.000,216,11046374,-795,0,1754313034,13135.676793040002,236.38052016000438,54169.54608336 2025-08-04,13:10:36.000,216,11046341,-795,0,1754313035,13135.616166250002,236.38756929000374,54169.8395424 2025-08-04,13:10:37.000,216,11046356,-795,0,1754313036,13135.575748390002,236.35937276999903,54169.76967120001 2025-08-04,13:10:38.000,216,11046393,-795,0,1754313037,13135.494912670001,236.3664218999984,54169.48319928001 2025-08-04,13:10:39.000,216,11046387,-795,0,1754313038,13135.441022189996,236.31707799000287,54169.22467584001 2025-08-04,13:10:40.000,216,11046381,-795,0,1754313039,13135.447758499991,236.30297973000415,54169.14781752001 2025-08-04,13:10:41.000,216,11046419,-795,0,1754313040,13135.407340639991,236.2959306000048,54169.14781752001 2025-08-04,13:10:42.000,216,11046376,-795,0,1754313041,13135.30629598999,236.2959306000048,54169.1408304 2025-08-04,13:10:43.000,216,11046380,-795,0,1754313042,13135.18504240999,236.21839017000457,54169.133843280004 2025-08-04,13:10:44.000,216,11046391,-795,0,1754313043,13135.09073407,236.26068495000072,54169.53210912001 2025-08-04,13:10:45.000,216,11046365,-795,0,1754313044,13135.09073407,236.17609539000114,54169.51114776001 2025-08-04,13:10:46.000,216,11046397,-795,0,1754313045,13135.12441561999,236.1831445200005,54169.58101896001 2025-08-04,13:10:47.000,216,11046362,-795,0,1754313046,13135.077261449995,236.19019364999986,54169.39935384 2025-08-04,13:10:48.000,216,11046378,-795,0,1754313047,13135.03010728,236.17609539000114,54168.87531984 2025-08-04,13:10:49.000,216,11046400,-795,0,1754313048,13134.98295310999,236.12675147999835,54168.95916528001 2025-08-04,13:10:50.000,216,11046377,-795,0,1754313049,13135.02337096999,236.10560409000027,54169.16179176 2025-08-04,13:10:51.000,216,11046380,-795,0,1754313050,13135.03010728,236.07740757000283,54169.154804640006 2025-08-04,13:10:52.000,216,11046357,-795,0,1754313051,13134.98295310999,236.0844567000022,54169.62992880001 2025-08-04,13:10:53.000,216,11046408,-795,0,1754313052,13134.787600119998,235.96462148999854,54169.36441824001 2025-08-04,13:10:54.000,216,11046358,-795,0,1754313053,13134.834754289994,236.0351127899994,54169.490186400006 2025-08-04,13:10:55.000,216,11046384,-795,0,1754313054,13134.821281669989,235.95757235999918,54169.49717352 2025-08-04,13:10:56.000,216,11046411,-795,0,1754313055,13134.841490599989,235.94347410000046,54169.09192056 2025-08-04,13:10:57.000,216,11046428,-795,0,1754313056,13134.834754289994,235.90822845000366,54169.084933440005 2025-08-04,13:10:58.000,216,11046419,-795,0,1754313057,13134.794336429994,235.92232671000238,54169.036023600005 2025-08-04,13:10:59.000,216,11046399,-795,0,1754313058,13134.794336429994,235.90822845000366,54168.966152400004 2025-08-04,13:11:00.000,216,11046403,-795,0,1754313059,13134.814545359994,235.90822845000366,54169.322495520006 2025-08-04,13:11:01.000,216,11046346,-795,0,1754313060,13134.760654879989,235.8870810599983,54169.525122 2025-08-04,13:11:02.000,216,11046434,-795,0,1754313061,13134.679819159988,235.90822845000366,54169.53210912001 2025-08-04,13:11:03.000,216,11046430,-795,0,1754313062,13134.565301889997,235.81658976000472,54169.28755992 2025-08-04,13:11:04.000,216,11046422,-795,0,1754313063,13134.585510819998,235.83068802000344,54168.95217816 2025-08-04,13:11:05.000,216,11046348,-795,0,1754313064,13134.551829269993,235.79544236999936,54168.88230696 2025-08-04,13:11:06.000,216,11046418,-795,0,1754313065,13134.598983440002,235.76724585000193,54169.001088 2025-08-04,13:11:07.000,216,11046394,-795,0,1754313066,13134.545092959997,235.7742949800013,54168.95916528001 2025-08-04,13:11:08.000,216,11046414,-795,0,1754313067,13134.545092959997,235.78134411000065,54169.0709592 2025-08-04,13:11:09.000,216,11046425,-795,0,1754313068,13134.504675099997,235.78839324,54169.41332808001 2025-08-04,13:11:10.000,216,11046377,-795,0,1754313069,13134.444048309997,235.73200019999786,54169.37839248 2025-08-04,13:11:11.000,216,11046411,-795,0,1754313070,13134.417103070002,235.76019672000257,54169.371405360005 2025-08-04,13:11:12.000,216,11046371,-795,0,1754313071,13134.450784619992,235.76724585000193,54169.1408304 2025-08-04,13:11:13.000,216,11046373,-795,0,1754313072,13134.343003659997,235.79544236999936,54168.868332720005 2025-08-04,13:11:14.000,216,11046408,-795,0,1754313073,13134.376685210002,235.8870810599983,54168.78448728 2025-08-04,13:11:15.000,216,11046401,-795,0,1754313074,13134.369948899992,235.85888454000087,54168.82641 2025-08-04,13:11:16.000,216,11046422,-795,0,1754313075,13134.464257239997,235.90822845000366,54168.966152400004 2025-08-04,13:11:17.000,216,11046391,-795,0,1754313076,13134.457520930002,235.92232671000238,54169.21768872 2025-08-04,13:11:18.000,216,11046393,-795,0,1754313077,13134.396894140002,235.90822845000366,54169.40634096 2025-08-04,13:11:19.000,216,11046396,-795,0,1754313078,13134.322794729997,235.91527758000302,54169.28755992 2025-08-04,13:11:20.000,216,11046387,-795,0,1754313079,13134.316058420001,235.8377371500028,54169.001088 2025-08-04,13:11:21.000,216,11046380,-795,0,1754313080,13134.302585799996,235.86593367000023,54169.0709592 2025-08-04,13:11:22.000,216,11046432,-795,0,1754313081,13134.309322109992,235.83068802000344,54169.001088 2025-08-04,13:11:23.000,216,11046438,-795,0,1754313082,13134.17459591,235.78839324,54168.62378352001 2025-08-04,13:11:24.000,216,11046359,-795,0,1754313083,13134.262167939996,235.83068802000344,54168.749551680005 2025-08-04,13:11:25.000,216,11046353,-795,0,1754313084,13134.262167939996,235.82363889000408,54169.154804640006 2025-08-04,13:11:26.000,216,11046417,-795,0,1754313085,13134.188068529991,235.8377371500028,54169.12685616001 2025-08-04,13:11:27.000,216,11046417,-795,0,1754313086,13134.161123289996,235.7742949800013,54169.28755992 2025-08-04,13:11:28.000,216,11046415,-795,0,1754313087,13134.140914359996,235.76019672000257,54169.11288192 2025-08-04,13:11:29.000,216,11046408,-795,0,1754313088,13134.04660601999,235.78134411000065,54168.917242560005 2025-08-04,13:11:30.000,216,11046392,-795,0,1754313089,13134.09376019,235.76724585000193,54169.105894800006 2025-08-04,13:11:31.000,216,11046407,-795,0,1754313090,13134.05334233,235.7390493300045,54168.99410088 2025-08-04,13:11:32.000,216,11046376,-795,0,1754313091,13134.01292447,235.78134411000065,54168.700641840005 2025-08-04,13:11:33.000,216,11046352,-795,0,1754313092,13133.857989339995,235.70380368000042,54168.819422880006 2025-08-04,13:11:34.000,216,11046392,-795,0,1754313093,13133.86472564999,235.7249510699985,54168.938203920006 2025-08-04,13:11:35.000,216,11046353,-795,0,1754313094,13133.857989339995,235.7249510699985,54168.8962812 2025-08-04,13:11:36.000,216,11046373,-795,0,1754313095,13133.857989339995,235.66150890000426,54169.16877888 2025-08-04,13:11:37.000,216,11046382,-795,0,1754313096,13133.85125303,235.6403615099989,54168.938203920006 2025-08-04,13:11:38.000,216,11046407,-795,0,1754313097,13133.82430778999,235.6544597700049,54168.868332720005 2025-08-04,13:11:39.000,216,11046393,-795,0,1754313098,13133.797362549994,235.64741063999827,54168.82641 2025-08-04,13:11:40.000,216,11046354,-795,0,1754313099,13133.837780409995,235.6544597700049,54168.85435848 2025-08-04,13:11:41.000,216,11046385,-795,0,1754313100,13133.87146196,235.6262632500002,54168.966152400004 2025-08-04,13:11:42.000,216,11046420,-795,0,1754313101,13133.857989339995,235.58396847000404,54168.93121680001 2025-08-04,13:11:43.000,216,11046414,-795,0,1754313102,13133.709790519999,235.56282107999868,54168.70762896 2025-08-04,13:11:44.000,216,11046410,-795,0,1754313103,13133.75020838,235.60511586000212,54168.77750016 2025-08-04,13:11:45.000,216,11046378,-795,0,1754313104,13133.70305420999,235.5275754300019,54168.39320856 2025-08-04,13:11:46.000,216,11046382,-795,0,1754313105,13133.696317899994,235.45003500000166,54168.6866676 2025-08-04,13:11:47.000,216,11046367,-795,0,1754313106,13133.77041731,235.43593674000294,54168.86134560001 2025-08-04,13:11:48.000,216,11046359,-795,0,1754313107,13133.622218489989,235.4429858700023,54168.57487368001 2025-08-04,13:11:49.000,216,11046402,-795,0,1754313108,13133.642427419989,235.36544544000208,54168.66570624 2025-08-04,13:11:50.000,216,11046313,-795,0,1754313109,13133.689581589999,235.42888761000358,54168.78448728 2025-08-04,13:11:51.000,216,11046434,-795,0,1754313110,13133.635691109994,235.40069108999887,54168.79147440001 2025-08-04,13:11:52.000,216,11046394,-795,0,1754313111,13133.655900039994,235.38659283000015,54168.80544864 2025-08-04,13:11:53.000,216,11046400,-795,0,1754313112,13133.447074429998,235.3161015299993,54168.33731160001 2025-08-04,13:11:54.000,216,11046401,-795,0,1754313113,13133.507701219998,235.32315065999865,54168.53993808 2025-08-04,13:11:55.000,216,11046403,-795,0,1754313114,13133.514437529993,235.2949541400012,54168.72160320001 2025-08-04,13:11:56.000,216,11046439,-795,0,1754313115,13133.467283359998,235.27380675000313,54168.67269336001 2025-08-04,13:11:57.000,216,11046333,-795,0,1754313116,13133.420129190003,235.28790501000185,54168.66570624 2025-08-04,13:11:58.000,216,11046388,-795,0,1754313117,13133.312348229992,235.3161015299993,54168.70762896 2025-08-04,13:11:59.000,216,11046370,-795,0,1754313118,13133.339293470002,235.30905239999993,54168.6167964 2025-08-04,13:12:00.000,216,11046451,-795,0,1754313119,13133.325820849997,235.2808558800025,54168.6866676 2025-08-04,13:12:01.000,216,11046412,-795,0,1754313120,13133.292139299992,235.344298050004,54168.72859032 2025-08-04,13:12:02.000,216,11046396,-795,0,1754313121,13133.231512509992,235.28790501000185,54168.35128584 2025-08-04,13:12:03.000,216,11046402,-795,0,1754313122,13133.116995240001,235.1680697999982,54168.40019568 2025-08-04,13:12:04.000,216,11046411,-795,0,1754313123,13133.170885719992,235.1821680600042,54168.56089944 2025-08-04,13:12:05.000,216,11046350,-795,0,1754313124,13133.150676789992,235.1821680600042,54168.60980928 2025-08-04,13:12:06.000,216,11046435,-795,0,1754313125,13133.069841069992,235.15397153999947,54168.72160320001 2025-08-04,13:12:07.000,216,11046378,-795,0,1754313126,13133.056368450001,235.15397153999947,54168.67968048 2025-08-04,13:12:08.000,216,11046366,-795,0,1754313127,13132.941851179996,235.0693819799999,54168.52596384001 2025-08-04,13:12:09.000,216,11046422,-795,0,1754313128,13132.881224389996,235.06233285000053,54168.49801536 2025-08-04,13:12:10.000,216,11046373,-795,0,1754313129,13132.759970809995,235.02003807000438,54168.07180104001 2025-08-04,13:12:11.000,216,11046348,-795,0,1754313130,13132.86775176999,234.99184154999966,54168.302376 2025-08-04,13:12:12.000,216,11046417,-795,0,1754313131,13132.79365236,234.94249764000415,54168.52596384001 2025-08-04,13:12:13.000,216,11046323,-795,0,1754313132,13132.598299369994,234.86495721000392,54168.16962072001 2025-08-04,13:12:14.000,216,11046373,-795,0,1754313133,13132.60503567999,234.79446591000305,54168.295388880004 2025-08-04,13:12:15.000,216,11046294,-795,0,1754313134,13132.5511452,234.8015150400024,54168.56089944 2025-08-04,13:12:16.000,216,11046376,-795,0,1754313135,13132.54440888999,234.76626938999834,54168.532950960005 2025-08-04,13:12:17.000,216,11046382,-795,0,1754313136,13132.429891619999,234.80856417000177,54168.435131280006 2025-08-04,13:12:18.000,216,11046407,-795,0,1754313137,13132.436627929994,234.7874167800037,54168.33032448 2025-08-04,13:12:19.000,216,11046385,-795,0,1754313138,13132.389473759999,234.70987635000347,54168.00891696 2025-08-04,13:12:20.000,216,11046423,-795,0,1754313139,13132.355792209994,234.68872895999812,54168.099749520006 2025-08-04,13:12:21.000,216,11046337,-795,0,1754313140,13132.308638039998,234.6111885299979,54168.25346616 2025-08-04,13:12:22.000,216,11046405,-795,0,1754313141,13132.261483869988,234.6111885299979,54168.17660784 2025-08-04,13:12:23.000,216,11046422,-795,0,1754313142,13132.113285049993,234.6111885299979,54168.267440400006 2025-08-04,13:12:24.000,216,11046393,-795,0,1754313143,13132.146966599998,234.6111885299979,54168.33731160001 2025-08-04,13:12:25.000,216,11046431,-795,0,1754313144,13132.146966599998,234.62528679000388,54168.06481392 2025-08-04,13:12:26.000,216,11046380,-795,0,1754313145,13132.173911839993,234.5900411399998,54168.23949192001 2025-08-04,13:12:27.000,216,11046361,-795,0,1754313146,13132.180648150003,234.5759428800011,54167.9180844 2025-08-04,13:12:28.000,216,11046393,-795,0,1754313147,13132.113285049993,234.56184462000238,54167.84122608 2025-08-04,13:12:29.000,216,11046332,-795,0,1754313148,13132.039185640002,234.56889375000173,54167.75039352 2025-08-04,13:12:30.000,216,11046313,-795,0,1754313149,13132.018976710002,234.4772550600028,54167.97398136001 2025-08-04,13:12:31.000,216,11046397,-795,0,1754313150,13131.944877299997,234.5265989699983,54168.06481392 2025-08-04,13:12:32.000,216,11046374,-795,0,1754313151,13131.877514200001,234.51954983999894,54168.28840176001 2025-08-04,13:12:33.000,216,11046369,-795,0,1754313152,13131.749524309991,234.50545158000023,54168.04385256 2025-08-04,13:12:34.000,216,11046364,-795,0,1754313153,13131.762996929996,234.49840245000087,54167.932058640006 2025-08-04,13:12:35.000,216,11046405,-795,0,1754313154,13131.789942169991,234.44905853999808,54167.78532912001 2025-08-04,13:12:36.000,216,11046370,-795,0,1754313155,13131.75626062,234.37151810999785,54167.7084708 2025-08-04,13:12:37.000,216,11046344,-795,0,1754313156,13131.66868858999,234.3292233300017,54167.596676880006 2025-08-04,13:12:38.000,216,11046424,-795,0,1754313157,13131.520489769995,234.25873203000083,54167.63161248 2025-08-04,13:12:39.000,216,11046324,-795,0,1754313158,13131.540698699995,234.22348638000403,54167.68052232 2025-08-04,13:12:40.000,216,11046415,-795,0,1754313159,13131.480071909995,234.20938811999804,54168.0578268 2025-08-04,13:12:41.000,216,11046387,-795,0,1754313160,13131.43291774,234.20938811999804,54168.029878320005 2025-08-04,13:12:42.000,216,11046360,-795,0,1754313161,13131.358818329994,234.18824072999996,54167.9180844 2025-08-04,13:12:43.000,216,11046403,-795,0,1754313162,13131.277982609994,234.1318476899978,54167.51283144 2025-08-04,13:12:44.000,216,11046409,-795,0,1754313163,13131.30492784999,234.12479855999845,54167.4639216 2025-08-04,13:12:45.000,216,11046284,-795,0,1754313164,13131.291455229999,234.16709334000188,54167.44994736001 2025-08-04,13:12:46.000,216,11046367,-795,0,1754313165,13131.210619509999,234.11070029999973,54167.34514056 2025-08-04,13:12:47.000,216,11046377,-795,0,1754313166,13131.082629619988,234.18824072999996,54167.48488296 2025-08-04,13:12:48.000,216,11046384,-795,0,1754313167,13131.075893309993,234.17414247000124,54167.82026472 2025-08-04,13:12:49.000,216,11046395,-795,0,1754313168,13131.022002829988,234.19528985999932,54167.862187440005 2025-08-04,13:12:50.000,216,11046382,-795,0,1754313169,13131.096102239993,234.18824072999996,54168.00891696 2025-08-04,13:12:51.000,216,11046386,-795,0,1754313170,13131.048948069998,234.23758464000275,54167.73641928001 2025-08-04,13:12:52.000,216,11046399,-795,0,1754313171,13131.022002829988,234.20938811999804,54167.35212768001 2025-08-04,13:12:53.000,216,11046350,-795,0,1754313172,13130.826649839997,234.23758464000275,54167.03072016 2025-08-04,13:12:54.000,216,11046382,-795,0,1754313173,13130.914221869993,234.25873203000083,54167.20539816 2025-08-04,13:12:55.000,216,11046382,-795,0,1754313174,13130.880540320002,234.30807594000362,54167.142514080006 2025-08-04,13:12:56.000,216,11046381,-795,0,1754313175,13130.867067699997,234.25873203000083,54167.7084708 2025-08-04,13:12:57.000,216,11046412,-795,0,1754313176,13130.806440909997,234.30807594000362,54167.624625360004 2025-08-04,13:12:58.000,216,11046383,-795,0,1754313177,13130.786231979997,234.3292233300017,54167.596676880006 2025-08-04,13:12:59.000,216,11046365,-795,0,1754313178,13130.725605189997,234.35741984999913,54167.58968976001 2025-08-04,13:13:00.000,216,11046404,-795,0,1754313179,13130.799704600002,234.34332159000041,54167.19841104 2025-08-04,13:13:01.000,216,11046328,-795,0,1754313180,13130.718868880002,234.42086202000064,54167.03770728 2025-08-04,13:13:02.000,216,11046369,-795,0,1754313181,13130.718868880002,234.38561637000385,54167.06565576001 2025-08-04,13:13:03.000,216,11046376,-795,0,1754313182,13130.55719744,234.42791115,54166.79315808 2025-08-04,13:13:04.000,216,11046375,-795,0,1754313183,13130.604351609996,234.44905853999808,54167.20539816 2025-08-04,13:13:05.000,216,11046345,-795,0,1754313184,13130.49657065,234.4772550600028,54167.428986000006 2025-08-04,13:13:06.000,216,11046415,-795,0,1754313185,13130.617824230001,234.4561076700047,54167.66654808001 2025-08-04,13:13:07.000,216,11046432,-795,0,1754313186,13130.530252199991,234.4913533200015,54167.575715520004 2025-08-04,13:13:08.000,216,11046348,-795,0,1754313187,13130.530252199991,234.44905853999808,54167.3241792 2025-08-04,13:13:09.000,216,11046323,-795,0,1754313188,13130.462889099996,234.50545158000023,54166.9398876 2025-08-04,13:13:10.000,216,11046313,-795,0,1754313189,13130.483098029996,234.47020593000343,54166.96783608001 2025-08-04,13:13:11.000,216,11046390,-795,0,1754313190,13130.382053379995,234.46315680000407,54166.93290048 2025-08-04,13:13:12.000,216,11046397,-795,0,1754313191,13130.395526,234.4561076700047,54167.28225648001 2025-08-04,13:13:13.000,216,11046381,-795,0,1754313192,13130.24732717999,234.42086202000064,54167.15648832 2025-08-04,13:13:14.000,216,11046365,-795,0,1754313193,13130.29448135,234.41381289000128,54167.41501176 2025-08-04,13:13:15.000,216,11046404,-795,0,1754313194,13130.32816289999,234.44200940999872,54167.49885720001 2025-08-04,13:13:16.000,216,11046416,-795,0,1754313195,13130.26753610999,234.37151810999785,54167.21238528001 2025-08-04,13:13:17.000,216,11046371,-795,0,1754313196,13130.220381939995,234.41381289000128,54166.98879744 2025-08-04,13:13:18.000,216,11046371,-795,0,1754313197,13130.159755149994,234.40676376000192,54166.66738992 2025-08-04,13:13:19.000,216,11046342,-795,0,1754313198,13130.17322777,234.42086202000064,54166.60450584 2025-08-04,13:13:20.000,216,11046306,-795,0,1754313199,13130.08565573999,234.42086202000064,54166.70232552 2025-08-04,13:13:21.000,216,11046402,-795,0,1754313200,13130.179964079995,234.40676376000192,54166.99578456001 2025-08-04,13:13:22.000,216,11046387,-795,0,1754313201,13130.26753610999,234.38561637000385,54167.1495012 2025-08-04,13:13:23.000,216,11046356,-795,0,1754313202,13130.119337289994,234.42086202000064,54167.03770728 2025-08-04,13:13:24.000,216,11046379,-795,0,1754313203,13130.240590869995,234.42791115,54166.84206792 2025-08-04,13:13:25.000,216,11046353,-795,0,1754313204,13130.22711824999,234.4561076700047,54166.925913360006 2025-08-04,13:13:26.000,216,11046343,-795,0,1754313205,13130.1934367,234.39971463000256,54166.96783608001 2025-08-04,13:13:27.000,216,11046395,-795,0,1754313206,13130.179964079995,234.43496027999936,54166.67437704 2025-08-04,13:13:28.000,216,11046364,-795,0,1754313207,13130.092392049999,234.42086202000064,54166.81411944 2025-08-04,13:13:29.000,216,11046402,-795,0,1754313208,13130.004820019989,234.44200940999872,54166.82809368001 2025-08-04,13:13:30.000,216,11046414,-795,0,1754313209,13130.08565573999,234.3926655000032,54166.99578456001 2025-08-04,13:13:31.000,216,11046438,-795,0,1754313210,13130.025028949989,234.35741984999913,54167.023733040005 2025-08-04,13:13:32.000,216,11046364,-795,0,1754313211,13129.964402159989,234.2657811600002,54166.856042160005 2025-08-04,13:13:33.000,216,11046326,-795,0,1754313212,13129.782521790003,234.2446337700021,54166.59751872 2025-08-04,13:13:34.000,216,11046393,-795,0,1754313213,13129.822939649988,234.16709334000188,54166.737261120004 2025-08-04,13:13:35.000,216,11046363,-795,0,1754313214,13129.775785479993,234.17414247000124,54166.71629976 2025-08-04,13:13:36.000,216,11046420,-795,0,1754313215,13129.775785479993,234.07545465000294,54166.67437704 2025-08-04,13:13:37.000,216,11046401,-795,0,1754313216,13129.795994409993,234.13889682000445,54166.89097776 2025-08-04,13:13:38.000,216,11046391,-795,0,1754313217,13129.795994409993,234.0190616100008,54166.75123536001 2025-08-04,13:13:39.000,216,11046365,-795,0,1754313218,13129.708422379998,233.969717699998,54166.688351280005 2025-08-04,13:13:40.000,216,11046372,-795,0,1754313219,13129.755576549993,233.89217726999777,54166.59751872 2025-08-04,13:13:41.000,216,11046321,-795,0,1754313220,13129.674740829993,233.82873510000354,54166.66738992 2025-08-04,13:13:42.000,216,11046387,-795,0,1754313221,13129.627586659997,233.80053857999883,54166.555596 2025-08-04,13:13:43.000,216,11046378,-795,0,1754313222,13129.513069389992,233.7723420600014,54166.41585360001 2025-08-04,13:13:44.000,216,11046375,-795,0,1754313223,13129.546750939997,233.71594901999924,54166.450789200004 2025-08-04,13:13:45.000,216,11046384,-795,0,1754313224,13129.499596770002,233.7864403200001,54166.59751872 2025-08-04,13:13:46.000,216,11046379,-795,0,1754313225,13129.593905109992,233.7370964100046,54166.737261120004 2025-08-04,13:13:47.000,216,11046362,-795,0,1754313226,13129.553487249992,233.75824380000267,54166.6953384 2025-08-04,13:13:48.000,216,11046406,-795,0,1754313227,13129.432233669992,233.7229981499986,54166.60450584 2025-08-04,13:13:49.000,216,11046343,-795,0,1754313228,13129.479387840001,233.69480163000117,54166.38790512 2025-08-04,13:13:50.000,216,11046349,-795,0,1754313229,13129.412024739991,233.66660511000373,54166.32502104001 2025-08-04,13:13:51.000,216,11046385,-795,0,1754313230,13129.378343190001,233.69480163000117,54166.450789200004 2025-08-04,13:13:52.000,216,11046360,-675,0,1754313231,13129.385079499996,233.64545771999838,54166.33899528 2025-08-04,13:13:53.000,216,11046376,-795,0,1754313232,13129.3177164,233.63840858999902,54166.49969904 2025-08-04,13:13:54.000,216,11046423,-795,0,1754313233,13129.385079499996,233.7370964100046,54166.45777632 2025-08-04,13:13:55.000,216,11046381,-795,0,1754313234,13129.391815809991,233.73004727999796,54166.54860888 2025-08-04,13:13:56.000,216,11046336,-795,0,1754313235,13129.385079499996,233.7370964100046,54166.43681496 2025-08-04,13:13:57.000,216,11046317,-795,0,1754313236,13129.310980089991,233.71594901999924,54166.15034304 2025-08-04,13:13:58.000,216,11046402,-795,0,1754313237,13129.284034849996,233.71594901999924,54166.10842032001 2025-08-04,13:13:59.000,216,11046364,-795,0,1754313238,13129.25035329999,233.7229981499986,54166.21322712 2025-08-04,13:14:00.000,216,11046407,-795,0,1754313239,13129.21667175,233.7864403200001,54166.10842032001 2025-08-04,13:14:01.000,216,11046392,-795,0,1754313240,13129.290771159991,233.74414554000396,54166.37393088001 2025-08-04,13:14:02.000,216,11046424,-795,0,1754313241,13129.25708961,233.7370964100046,54166.43681496 2025-08-04,13:14:03.000,216,11046381,-795,0,1754313242,13129.162781269995,233.6736542400031,54166.12938168001 2025-08-04,13:14:04.000,216,11046427,-795,0,1754313243,13129.290771159991,233.69480163000117,54166.26912408 2025-08-04,13:14:05.000,216,11046387,-795,0,1754313244,13129.13583603,233.65250684999774,54165.89181960001 2025-08-04,13:14:06.000,216,11046368,-795,0,1754313245,13129.16951757999,233.63135945999966,54165.87784536 2025-08-04,13:14:07.000,216,11046400,-795,0,1754313246,13129.19646282,233.56791728999815,54166.136368800006 2025-08-04,13:14:08.000,216,11046393,-795,0,1754313247,13129.182990199995,233.51857338000264,54166.09444608 2025-08-04,13:14:09.000,216,11046360,-795,0,1754313248,13129.05500031,233.51857338000264,54166.01060064001 2025-08-04,13:14:10.000,216,11046351,-795,0,1754313249,13129.102154479995,233.51857338000264,54166.34598240001 2025-08-04,13:14:11.000,216,11046378,-795,0,1754313250,13129.13583603,233.4762785999992,54166.22021424 2025-08-04,13:14:12.000,216,11046371,-795,0,1754313251,13129.12909971999,233.48332772999856,54166.21322712 2025-08-04,13:14:13.000,216,11046389,-795,0,1754313252,13128.93374673,233.40578729999834,54165.88483248 2025-08-04,13:14:14.000,216,11046387,-795,0,1754313253,13129.09541817,233.38463991000026,54165.682206000005 2025-08-04,13:14:15.000,216,11046390,-795,0,1754313254,13129.041527689995,233.3775907800009,54165.65425752001 2025-08-04,13:14:16.000,216,11046394,-795,0,1754313255,13129.07520924,233.37054165000154,54165.919768080006 2025-08-04,13:14:17.000,216,11046371,-795,0,1754313256,13129.04826399999,233.36349252000218,54165.93374232 2025-08-04,13:14:18.000,216,11046411,-795,0,1754313257,13129.03479138,233.38463991000026,54166.136368800006 2025-08-04,13:14:19.000,216,11046391,-795,0,1754313258,13129.061736619995,233.3423451300041,54166.136368800006 2025-08-04,13:14:20.000,216,11046397,-795,0,1754313259,13129.09541817,233.40578729999834,54165.9267552 2025-08-04,13:14:21.000,216,11046398,-795,0,1754313260,13129.06847292999,233.40578729999834,54165.947716560004 2025-08-04,13:14:22.000,216,11046381,-795,0,1754313261,13129.07520924,233.4128364299977,54165.563424960004 2025-08-04,13:14:23.000,216,11046385,-795,0,1754313262,13128.940483039994,233.36349252000218,54165.33983712001 2025-08-04,13:14:24.000,216,11046404,-795,0,1754313263,13129.081945549995,233.45513121000113,54165.40970832001 2025-08-04,13:14:25.000,216,11046414,-795,0,1754313264,13129.041527689995,233.4762785999992,54165.67521888001 2025-08-04,13:14:26.000,216,11046386,-795,0,1754313265,13129.13583603,233.49742599000456,54165.968677920006 2025-08-04,13:14:27.000,216,11046386,-795,0,1754313266,13129.13583603,233.5397207700007,54166.1713044 2025-08-04,13:14:28.000,216,11046376,-795,0,1754313267,13129.12909971999,233.61726120000094,54166.15733016001 2025-08-04,13:14:29.000,216,11046389,-795,0,1754313268,13129.07520924,233.60316294000222,54165.67521888001 2025-08-04,13:14:30.000,216,11046326,-795,0,1754313269,13129.06847292999,233.59611381000286,54165.45861816001 2025-08-04,13:14:31.000,216,11046357,-795,0,1754313270,13129.061736619995,233.5890646800035,54165.55643784001 2025-08-04,13:14:32.000,216,11046409,-795,0,1754313271,13129.07520924,233.59611381000286,54165.53547648001 2025-08-04,13:14:33.000,216,11046346,-795,0,1754313272,13128.88659255999,233.48332772999856,54165.346824240005 2025-08-04,13:14:34.000,216,11046385,-795,0,1754313273,13128.980900899995,233.51152425000328,54165.62630904001 2025-08-04,13:14:35.000,216,11046402,-795,0,1754313274,13129.01458245,233.5397207700007,54166.09444608 2025-08-04,13:14:36.000,216,11046328,-795,0,1754313275,13129.01458245,233.53267164000135,54166.05951048001 2025-08-04,13:14:37.000,216,11046347,-795,0,1754313276,13129.01458245,233.4762785999992,54165.87784536 2025-08-04,13:14:38.000,216,11046420,-795,0,1754313277,13128.98763720999,233.50447512000392,54165.50054088 2025-08-04,13:14:39.000,216,11046366,-795,0,1754313278,13129.01458245,233.49742599000456,54165.33983712001 2025-08-04,13:14:40.000,216,11046416,-795,0,1754313279,13129.06847292999,233.46922946999985,54165.43066968 2025-08-04,13:14:41.000,216,11046407,-795,0,1754313280,13129.04826399999,233.4410329500024,54165.444643920004 2025-08-04,13:14:42.000,216,11046393,-795,0,1754313281,13129.05500031,233.4269346900037,54165.66124464 2025-08-04,13:14:43.000,216,11046414,-795,0,1754313282,13128.95395566,233.4410329500024,54165.800987040006 2025-08-04,13:14:44.000,216,11046367,-795,0,1754313283,13129.03479138,233.41988556000433,54165.91278096001 2025-08-04,13:14:45.000,216,11046397,-795,0,1754313284,13129.1156271,233.39168903999962,54165.94072944001 2025-08-04,13:14:46.000,216,11046396,-795,0,1754313285,13129.1156271,233.43398382000305,54165.68919312 2025-08-04,13:14:47.000,216,11046418,-795,0,1754313286,13129.13583603,233.44808208000177,54165.416695440006 2025-08-04,13:14:48.000,216,11046397,-795,0,1754313287,13129.142572339995,233.48332772999856,54165.38175984 2025-08-04,13:14:49.000,216,11046386,-795,0,1754313288,13128.99437352,233.49742599000456,54165.14419776 2025-08-04,13:14:50.000,216,11046402,-795,0,1754313289,13129.081945549995,233.51152425000328,54165.32586288 2025-08-04,13:14:51.000,216,11046396,-795,0,1754313290,13129.19646282,233.525622510002,54165.94072944001 2025-08-04,13:14:52.000,216,11046382,-795,0,1754313291,13129.13583603,233.61726120000094,54165.86387112 2025-08-04,13:14:53.000,216,11046388,-795,0,1754313292,13129.08868185999,233.60316294000222,54165.67521888001 2025-08-04,13:14:54.000,216,11046406,-795,0,1754313293,13129.13583603,233.6736542400031,54165.800987040006 2025-08-04,13:14:55.000,216,11046362,-795,0,1754313294,13129.15604496,233.73004727999796,54165.25599168 2025-08-04,13:14:56.000,216,11046381,-795,0,1754313295,13129.182990199995,233.80053857999883,54165.33285 2025-08-04,13:14:57.000,216,11046364,-795,0,1754313296,13129.25035329999,233.9203737900025,54165.31887576001 2025-08-04,13:14:58.000,216,11046378,-795,0,1754313297,13129.23688068,234.00496335000207,54165.28394016 2025-08-04,13:14:59.000,216,11046400,-795,0,1754313298,13129.21667175,234.07545465000294,54165.50752800001 2025-08-04,13:15:00.000,216,11046401,-795,0,1754313299,13129.27056222999,234.10365117000038,54165.947716560004 2025-08-04,13:15:01.000,216,11046411,-795,0,1754313300,13129.284034849996,234.12479855999845,54165.9267552 2025-08-04,13:15:02.000,216,11046442,-795,0,1754313301,13129.304243779996,234.20233898999868,54165.95470368 2025-08-04,13:15:03.000,216,11046405,-795,0,1754313302,13129.203199129995,234.2305355100034,54165.45163104 2025-08-04,13:15:04.000,216,11046395,-795,0,1754313303,13129.223408059996,234.33627246000106,54165.25599168 2025-08-04,13:15:05.000,216,11046368,-795,0,1754313304,13129.142572339995,234.35037071999977,54165.25599168 2025-08-04,13:15:06.000,216,11046408,-795,0,1754313305,13129.27729854,234.40676376000192,54165.4725924 2025-08-04,13:15:07.000,216,11046400,-795,0,1754313306,13129.29750747,234.44905853999808,54165.75906432 2025-08-04,13:15:08.000,216,11046349,-795,0,1754313307,13129.29750747,234.50545158000023,54165.95470368 2025-08-04,13:15:09.000,216,11046412,-795,0,1754313308,13129.203199129995,234.5406972300043,54165.96169080001 2025-08-04,13:15:10.000,216,11046365,-795,0,1754313309,13129.23688068,234.58299201000045,54165.9267552 2025-08-04,13:15:11.000,216,11046404,-795,0,1754313310,13129.33792533,234.60413939999853,54165.731115840004 2025-08-04,13:15:12.000,216,11046420,-795,0,1754313311,13129.331189019991,234.6111885299979,54165.72412872001 2025-08-04,13:15:13.000,216,11046428,-795,0,1754313312,13129.243616989996,234.63233592000324,54165.297914400006 2025-08-04,13:15:14.000,216,11046403,-795,0,1754313313,13129.344661639996,234.7028272200041,54165.55643784001 2025-08-04,13:15:15.000,216,11046428,-795,0,1754313314,13129.364870569996,234.7380728700009,54165.800987040006 2025-08-04,13:15:16.000,216,11046359,-795,0,1754313315,13129.364870569996,234.82971155999985,54165.98265216 2025-08-04,13:15:17.000,216,11046387,-795,0,1754313316,13129.405288429996,234.85085894999793,54166.017587760005 2025-08-04,13:15:18.000,216,11046351,-795,0,1754313317,13129.304243779996,234.91430111999944,54166.04553624 2025-08-04,13:15:19.000,216,11046427,-795,0,1754313318,13129.33792533,234.87200634000328,54165.7870128 2025-08-04,13:15:20.000,216,11046391,-795,0,1754313319,13129.398552120001,234.96364503000223,54166.00361352 2025-08-04,13:15:21.000,216,11046406,-795,0,1754313320,13129.412024739991,234.99184154999966,54165.97566504 2025-08-04,13:15:22.000,216,11046381,-795,0,1754313321,13129.391815809991,235.00593980999838,54165.73810296 2025-08-04,13:15:23.000,216,11046355,-795,0,1754313322,13129.310980089991,234.97069416000159,54165.66823176 2025-08-04,13:15:24.000,216,11046421,-795,0,1754313323,13129.445706289996,235.00593980999838,54166.05951048001 2025-08-04,13:15:25.000,216,11046357,-795,0,1754313324,13129.465915219997,235.00593980999838,54166.08047184001 2025-08-04,13:15:26.000,216,11046400,-795,0,1754313325,13129.445706289996,235.00593980999838,54166.17829152001 2025-08-04,13:15:27.000,216,11046405,-795,0,1754313326,13129.472651529992,235.02708720000373,54166.1014332 2025-08-04,13:15:28.000,216,11046437,-795,0,1754313327,13129.418761050001,235.00593980999838,54166.031562 2025-08-04,13:15:29.000,216,11046364,-795,0,1754313328,13129.351397949991,235.01298893999774,54166.03854912001 2025-08-04,13:15:30.000,216,11046373,-795,0,1754313329,13129.472651529992,235.02708720000373,54166.12938168001 2025-08-04,13:15:31.000,216,11046401,-795,0,1754313330,13129.492860459992,235.04118546000245,54165.93374232 2025-08-04,13:15:32.000,216,11046398,-795,0,1754313331,13129.513069389992,235.0693819799999,54166.255149840006 2025-08-04,13:15:33.000,216,11046363,-795,0,1754313332,13129.385079499996,235.06233285000053,54165.91278096001 2025-08-04,13:15:34.000,216,11046418,-795,0,1754313333,13129.486124149997,235.02708720000373,54166.1014332 2025-08-04,13:15:35.000,216,11046368,-795,0,1754313334,13129.492860459992,234.99184154999966,54165.968677920006 2025-08-04,13:15:36.000,216,11046393,-795,0,1754313335,13129.465915219997,234.90020286000072,54166.00361352 2025-08-04,13:15:37.000,216,11046387,-795,0,1754313336,13129.513069389992,234.92839937999815,54166.136368800006 2025-08-04,13:15:38.000,216,11046397,-795,0,1754313337,13129.472651529992,234.90020286000072,54166.07348472 2025-08-04,13:15:39.000,216,11046389,-795,0,1754313338,13129.526542009997,234.92839937999815,54166.16431728 2025-08-04,13:15:40.000,216,11046376,-795,0,1754313339,13129.533278319992,234.94249764000415,54166.21322712 2025-08-04,13:15:41.000,216,11046355,-795,0,1754313340,13129.519805700002,234.90020286000072,54166.04553624 2025-08-04,13:15:42.000,216,11046327,-795,0,1754313341,13129.506333079997,234.87200634000328,54166.12938168001 2025-08-04,13:15:43.000,216,11046412,-795,0,1754313342,13129.385079499996,234.7733185199977,54165.9966264 2025-08-04,13:15:44.000,216,11046377,-795,0,1754313343,13129.452442599992,234.75217112999962,54165.7870128 2025-08-04,13:15:45.000,216,11046418,-795,0,1754313344,13129.425497359996,234.6746306999994,54166.02457488 2025-08-04,13:15:46.000,216,11046410,-795,0,1754313345,13129.486124149997,234.65348331000132,54166.17829152001 2025-08-04,13:15:47.000,216,11046394,-795,0,1754313346,13129.479387840001,234.59709026999917,54166.17829152001 2025-08-04,13:15:48.000,216,11046388,-795,0,1754313347,13129.452442599992,234.5265989699983,54166.22021424 2025-08-04,13:15:49.000,216,11046372,-795,0,1754313348,13129.378343190001,234.53364809999766,54166.01060064001 2025-08-04,13:15:50.000,216,11046320,-795,0,1754313349,13129.290771159991,234.4772550600028,54165.856884 2025-08-04,13:15:51.000,216,11046332,-795,0,1754313350,13129.398552120001,234.42086202000064,54166.04553624 2025-08-04,13:15:52.000,216,11046386,-795,0,1754313351,13129.344661639996,234.3785672400045,54165.752077200006 2025-08-04,13:15:53.000,216,11046346,-795,0,1754313352,13129.27729854,234.30102681000426,54165.65425752001 2025-08-04,13:15:54.000,216,11046386,-795,0,1754313353,13129.27729854,234.2657811600002,54165.97566504 2025-08-04,13:15:55.000,216,11046374,-795,0,1754313354,13129.284034849996,234.1811916000006,54166.031562 2025-08-04,13:15:56.000,216,11046407,-795,0,1754313355,13129.182990199995,234.15299508000317,54166.02457488 2025-08-04,13:15:57.000,216,11046298,-795,0,1754313356,13129.13583603,234.1318476899978,54166.19925288 2025-08-04,13:15:58.000,216,11046381,-795,0,1754313357,13128.940483039994,234.06135639000422,54165.856884 2025-08-04,13:15:59.000,216,11046378,-795,0,1754313358,13128.94721934999,234.00496335000207,54165.90579384 2025-08-04,13:16:00.000,216,11046404,-795,0,1754313359,13128.852911009999,233.91332466000313,54165.80797416 2025-08-04,13:16:01.000,216,11046396,-795,0,1754313360,13128.82596576999,233.88512813999841,54165.6472704 2025-08-04,13:16:02.000,216,11046386,-795,0,1754313361,13128.778811599994,233.77939119000075,54165.856884 2025-08-04,13:16:03.000,216,11046380,-795,0,1754313362,13128.549777059998,233.7229981499986,54165.57041208 2025-08-04,13:16:04.000,216,11046377,-795,0,1754313363,13128.664294329988,233.71594901999924,54165.6472704 2025-08-04,13:16:05.000,216,11046354,-795,0,1754313364,13128.576722299993,233.6877525000018,54165.88483248 2025-08-04,13:16:06.000,216,11046374,-795,0,1754313365,13128.516095509993,233.68070337000245,54165.76605144 2025-08-04,13:16:07.000,216,11046374,-795,0,1754313366,13128.489150269997,233.61726120000094,54165.59836056 2025-08-04,13:16:08.000,216,11046360,-795,0,1754313367,13128.381369310002,233.58201555000414,54165.53547648001 2025-08-04,13:16:09.000,216,11046370,-795,0,1754313368,13128.334215139992,233.5397207700007,54165.130223520006 2025-08-04,13:16:10.000,216,11046397,-795,0,1754313369,13128.441996100002,233.46922946999985,54165.33285 2025-08-04,13:16:11.000,216,11046367,-795,0,1754313370,13128.428523479997,233.4410329500024,54165.49355376 2025-08-04,13:16:12.000,216,11046377,-795,0,1754313371,13128.394841929992,233.44808208000177,54165.4725924 2025-08-04,13:16:13.000,216,11046358,-795,0,1754313372,13128.179280010001,233.3775907800009,54165.18612048 2025-08-04,13:16:14.000,216,11046367,-795,0,1754313373,13128.239906800001,233.40578729999834,54165.57739920001 2025-08-04,13:16:15.000,216,11046310,-795,0,1754313374,13128.233170489992,233.3423451300041,54165.4027212 2025-08-04,13:16:16.000,216,11046400,-795,0,1754313375,13128.219697870001,233.32119773999875,54165.38874696001 2025-08-04,13:16:17.000,216,11046383,-795,0,1754313376,13128.219697870001,233.33529600000475,54165.30490152 2025-08-04,13:16:18.000,216,11046372,-795,0,1754313377,13128.138862150001,233.24365730999853,54165.04637808 2025-08-04,13:16:19.000,216,11046325,-795,0,1754313378,13128.105180599996,233.23660817999917,54164.96951976 2025-08-04,13:16:20.000,216,11046393,-795,0,1754313379,13128.11865322,233.22250992000045,54165.30490152 2025-08-04,13:16:21.000,216,11046340,-795,0,1754313380,13128.071499049991,233.18726427000365,54165.22105608001 2025-08-04,13:16:22.000,216,11046390,-795,0,1754313381,13128.105180599996,233.1661168799983,54165.59137344 2025-08-04,13:16:23.000,216,11046378,-795,0,1754313382,13127.963718089995,233.15906774999894,54165.36079848 2025-08-04,13:16:24.000,216,11046385,-795,0,1754313383,13128.024344879996,233.13792036000086,54165.15118488001 2025-08-04,13:16:25.000,216,11046403,-795,0,1754313384,13127.93677285,233.11677297000278,54165.13721064 2025-08-04,13:16:26.000,216,11046408,-795,0,1754313385,13127.99739964,233.0321834100032,54164.962532640006 2025-08-04,13:16:27.000,216,11046424,-795,0,1754313386,13127.983927019995,232.9828395000004,54164.99048112 2025-08-04,13:16:28.000,216,11046398,-795,0,1754313387,13127.95024546999,233.01808515000448,54165.011442480005 2025-08-04,13:16:29.000,216,11046382,-795,0,1754313388,13127.84920081999,232.97579037000105,54164.99746824 2025-08-04,13:16:30.000,216,11046409,-795,0,1754313389,13127.79531034,233.01103601999785,54165.081313680006 2025-08-04,13:16:31.000,216,11046310,-795,0,1754313390,13127.822255579995,233.0815273199987,54165.25599168 2025-08-04,13:16:32.000,216,11046385,-795,0,1754313391,13127.85593713,233.0956255800047,54165.297914400006 2025-08-04,13:16:33.000,216,11046402,-795,0,1754313392,13127.781837719995,233.10972384000343,54164.92060992 2025-08-04,13:16:34.000,216,11046384,-795,0,1754313393,13127.86940974999,233.13792036000086,54164.73894480001 2025-08-04,13:16:35.000,216,11046383,-795,0,1754313394,13127.923300229995,233.10972384000343,54164.82977736 2025-08-04,13:16:36.000,216,11046399,-795,0,1754313395,13127.903091299995,233.13792036000086,54164.76689328001 2025-08-04,13:16:37.000,216,11046308,-795,0,1754313396,13127.90982760999,233.10972384000343,54164.88567432001 2025-08-04,13:16:38.000,216,11046384,-795,0,1754313397,13127.862673439995,233.0956255800047,54164.85073872 2025-08-04,13:16:39.000,216,11046389,-795,0,1754313398,13127.903091299995,233.1661168799983,54165.11624928 2025-08-04,13:16:40.000,216,11046382,-795,0,1754313399,13127.963718089995,233.17316600999766,54165.179133360005 2025-08-04,13:16:41.000,216,11046406,-795,0,1754313400,13127.97719071,233.17316600999766,54165.14419776 2025-08-04,13:16:42.000,216,11046393,-795,0,1754313401,13127.983927019995,233.12382210000214,54164.794841760006 2025-08-04,13:16:43.000,216,11046413,-795,0,1754313402,13127.943509159995,233.0956255800047,54164.44548576 2025-08-04,13:16:44.000,216,11046386,-795,0,1754313403,13128.05129011999,233.11677297000278,54164.606189520004 2025-08-04,13:16:45.000,216,11046351,-795,0,1754313404,13128.09844429,233.1308712300015,54164.627150880006 2025-08-04,13:16:46.000,216,11046361,-795,0,1754313405,13128.111916909991,233.10972384000343,54164.82977736 2025-08-04,13:16:47.000,216,11046435,-795,0,1754313406,13128.07823536,233.1661168799983,54165.11624928 2025-08-04,13:16:48.000,216,11046383,-795,0,1754313407,13127.983927019995,233.14496949000022,54165.0184296 2025-08-04,13:16:49.000,216,11046394,-795,0,1754313408,13127.93677285,233.15906774999894,54164.99746824 2025-08-04,13:16:50.000,216,11046353,-795,0,1754313409,13127.99739964,233.1802151400043,54164.82977736 2025-08-04,13:16:51.000,216,11046401,-795,0,1754313410,13127.84920081999,233.22250992000045,54164.43151152001 2025-08-04,13:16:52.000,216,11046412,-795,0,1754313411,13127.93003653999,233.22250992000045,54164.627150880006 2025-08-04,13:16:53.000,216,11046323,-795,0,1754313412,13127.761628789995,233.23660817999917,54164.340678960005 2025-08-04,13:16:54.000,216,11046361,-795,0,1754313413,13127.77510141,233.25070643999788,54164.46644712 2025-08-04,13:16:55.000,216,11046338,-795,0,1754313414,13127.76836509999,233.32119773999875,54164.88567432001 2025-08-04,13:16:56.000,216,11046382,-795,0,1754313415,13127.78857402999,233.4269346900037,54165.00445536001 2025-08-04,13:16:57.000,216,11046394,-795,0,1754313416,13127.77510141,233.49037685999792,54165.0184296 2025-08-04,13:16:58.000,216,11046369,-795,0,1754313417,13127.761628789995,233.53267164000135,54164.95554552001 2025-08-04,13:16:59.000,216,11046400,-795,0,1754313418,13127.75489248,233.61726120000094,54164.29875624 2025-08-04,13:17:00.000,216,11046399,-795,0,1754313419,13127.77510141,233.65250684999774,54164.4245244 2025-08-04,13:17:01.000,216,11046346,-795,0,1754313420,13127.640375209994,233.73004727999796,54164.20792368 2025-08-04,13:17:02.000,216,11046410,-795,0,1754313421,13127.72794723999,233.7864403200001,54164.36862744 2025-08-04,13:17:03.000,216,11046368,-795,0,1754313422,13127.66732044999,233.8357842300029,54164.68304784 2025-08-04,13:17:04.000,216,11046402,-795,0,1754313423,13127.781837719995,233.89217726999777,54164.85772584 2025-08-04,13:17:05.000,216,11046384,-795,0,1754313424,13127.81551927,233.94152118000056,54164.892661440004 2025-08-04,13:17:06.000,216,11046389,-795,0,1754313425,13127.85593713,233.9203737900025,54164.98349400001 2025-08-04,13:17:07.000,216,11046404,-795,0,1754313426,13127.86940974999,233.9203737900025,54164.508369840005 2025-08-04,13:17:08.000,216,11046377,-795,0,1754313427,13127.90982760999,233.92742292000185,54164.46644712 2025-08-04,13:17:09.000,216,11046341,-795,0,1754313428,13127.82899188999,233.95561943999928,54164.3197176 2025-08-04,13:17:10.000,216,11046364,-795,0,1754313429,13127.882882369995,233.94152118000056,54164.340678960005 2025-08-04,13:17:11.000,216,11046390,-795,0,1754313430,13127.84920081999,233.92742292000185,54164.55029256001 2025-08-04,13:17:12.000,216,11046407,-795,0,1754313431,13127.84920081999,233.88512813999841,54164.90663568001 2025-08-04,13:17:13.000,216,11046347,-795,0,1754313432,13127.721210929994,233.85693162000098,54164.634138 2025-08-04,13:17:14.000,216,11046377,-795,0,1754313433,13127.79531034,233.82168597000418,54164.85073872 2025-08-04,13:17:15.000,216,11046398,-795,0,1754313434,13127.8357282,233.7723420600014,54164.59920240001 2025-08-04,13:17:16.000,216,11046370,-795,0,1754313435,13127.79531034,233.7864403200001,54164.36862744 2025-08-04,13:17:17.000,216,11046314,-795,0,1754313436,13127.74815616999,233.75119467000331,54164.340678960005 2025-08-04,13:17:18.000,216,11046290,-795,0,1754313437,13127.72794723999,233.70185076000053,54164.242859280006 2025-08-04,13:17:19.000,216,11046394,-795,0,1754313438,13127.71447462,233.6736542400031,54164.39657592 2025-08-04,13:17:20.000,216,11046437,-795,0,1754313439,13127.64711151999,233.63135945999966,54164.410550160006 2025-08-04,13:17:21.000,216,11046416,-795,0,1754313440,13127.64711151999,233.55381902999943,54164.66907360001 2025-08-04,13:17:22.000,216,11046391,-795,0,1754313441,13127.761628789995,233.49742599000456,54164.82279024 2025-08-04,13:17:23.000,216,11046414,-795,0,1754313442,13127.674056759999,233.3775907800009,54164.242859280006 2025-08-04,13:17:24.000,216,11046382,-795,0,1754313443,13127.74815616999,233.36349252000218,54164.37561456 2025-08-04,13:17:25.000,216,11046322,-795,0,1754313444,13127.761628789995,233.37054165000154,54164.1799752 2025-08-04,13:17:26.000,216,11046377,-795,0,1754313445,13127.78857402999,233.30005035000067,54164.14503960001 2025-08-04,13:17:27.000,216,11046388,-795,0,1754313446,13127.74815616999,233.30709948000003,54164.410550160006 2025-08-04,13:17:28.000,216,11046391,-795,0,1754313447,13127.721210929994,233.3141486099994,54164.40356304001 2025-08-04,13:17:29.000,216,11046396,-795,0,1754313448,13127.680793069994,233.3141486099994,54164.340678960005 2025-08-04,13:17:30.000,216,11046386,-795,0,1754313449,13127.75489248,233.2295590499998,54164.69003496 2025-08-04,13:17:31.000,216,11046379,-795,0,1754313450,13127.70773830999,233.194313400003,54164.340678960005 2025-08-04,13:17:32.000,216,11046390,-795,0,1754313451,13127.674056759999,233.20841166000173,54164.31273048001 2025-08-04,13:17:33.000,216,11046335,-795,0,1754313452,13127.438285909993,233.20136253000237,54163.87952904001 2025-08-04,13:17:34.000,216,11046354,-795,0,1754313453,13127.60669365999,233.17316600999766,54164.13106536 2025-08-04,13:17:35.000,216,11046375,-795,0,1754313454,13127.653847829999,233.20136253000237,54164.172988080005 2025-08-04,13:17:36.000,216,11046384,-795,0,1754313455,13127.680793069994,233.1308712300015,54164.389588800004 2025-08-04,13:17:37.000,216,11046393,-795,0,1754313456,13127.593221039999,233.14496949000022,54164.27779488 2025-08-04,13:17:38.000,216,11046349,-795,0,1754313457,13127.593221039999,233.10267471000407,54164.38260168001 2025-08-04,13:17:39.000,216,11046415,-795,0,1754313458,13127.525857939989,233.08857644999807,54164.410550160006 2025-08-04,13:17:40.000,216,11046378,-795,0,1754313459,13127.532594249999,233.07447818999935,54164.30574336 2025-08-04,13:17:41.000,216,11046353,-795,0,1754313460,13127.431549599998,233.06037993000064,54164.22888504 2025-08-04,13:17:42.000,216,11046382,-795,0,1754313461,13127.330504949998,232.9828395000004,54164.02625856001 2025-08-04,13:17:43.000,216,11046374,-795,0,1754313462,13127.202515060002,232.97579037000105,54163.85158056 2025-08-04,13:17:44.000,216,11046439,-795,0,1754313463,13127.202515060002,233.01103601999785,54164.06119416 2025-08-04,13:17:45.000,216,11046399,-795,0,1754313464,13127.135151959992,232.99693775999913,54164.054207040004 2025-08-04,13:17:46.000,216,11046388,-795,0,1754313465,13127.061052550001,232.9334955900049,54163.91446464 2025-08-04,13:17:47.000,216,11046391,-795,0,1754313466,13127.162097200002,232.91234819999954,54164.075168400006 2025-08-04,13:17:48.000,216,11046351,-795,0,1754313467,13127.175569819992,232.83480776999932,54164.03324568 2025-08-04,13:17:49.000,216,11046288,-795,0,1754313468,13127.168833509997,232.79956212000252,54163.99132296 2025-08-04,13:17:50.000,216,11046384,-635,0,1754313469,13127.168833509997,232.7572673399991,54163.935426000004 2025-08-04,13:17:51.000,216,11046391,-795,0,1754313470,13127.094734099992,232.7572673399991,54163.80965784001 2025-08-04,13:17:52.000,216,11046394,-795,0,1754313471,13127.027370999996,232.74316908000037,54163.75376088 2025-08-04,13:17:53.000,216,11046362,-795,0,1754313472,13127.094734099992,232.70087430000422,54163.53017304 2025-08-04,13:17:54.000,216,11046405,-795,0,1754313473,13127.175569819992,232.68677603999822,54163.80965784001 2025-08-04,13:17:55.000,216,11046367,-795,0,1754313474,13127.222723990002,232.7220216900023,54163.91446464 2025-08-04,13:17:56.000,216,11046325,-795,0,1754313475,13127.249669229997,232.65153039000143,54163.63497984 2025-08-04,13:17:57.000,216,11046307,-795,0,1754313476,13127.168833509997,232.67972690999886,54163.739786640006 2025-08-04,13:17:58.000,216,11046406,-795,0,1754313477,13127.061052550001,232.64448126000207,54163.411392 2025-08-04,13:17:59.000,216,11046382,-795,0,1754313478,13127.162097200002,232.69382517000486,54163.64895408 2025-08-04,13:18:00.000,216,11046424,-795,0,1754313479,13127.215987679992,232.72907082000165,54163.80267072 2025-08-04,13:18:01.000,216,11046378,-795,0,1754313480,13127.195778749992,232.82775863999996,54163.78170936001 2025-08-04,13:18:02.000,216,11046370,-795,0,1754313481,13127.209251369997,232.82775863999996,54163.71183816001 2025-08-04,13:18:03.000,216,11046397,-795,0,1754313482,13127.087997789997,232.81366038000124,54163.52318592001 2025-08-04,13:18:04.000,216,11046418,-795,0,1754313483,13127.175569819992,232.80661125000188,54163.36946928 2025-08-04,13:18:05.000,216,11046415,-795,0,1754313484,13127.121679340002,232.79956212000252,54163.348507919996 2025-08-04,13:18:06.000,216,11046443,-795,0,1754313485,13127.128415649997,232.79251299000316,54163.58607 2025-08-04,13:18:07.000,216,11046372,-795,0,1754313486,13127.101470410002,232.79251299000316,54163.54414728001 2025-08-04,13:18:08.000,216,11046443,-795,0,1754313487,13127.027370999996,232.77841473000444,54163.46030184 2025-08-04,13:18:09.000,216,11046421,-795,0,1754313488,13126.939798970001,232.80661125000188,54163.76074800001 2025-08-04,13:18:10.000,216,11046355,-795,0,1754313489,13127.034107309992,232.84890602999803,54163.718825280004 2025-08-04,13:18:11.000,216,11046401,-795,0,1754313490,13127.047579929997,232.87710255000275,54163.69786392 2025-08-04,13:18:12.000,216,11046396,-795,0,1754313491,13127.047579929997,232.84890602999803,54163.67690256 2025-08-04,13:18:13.000,216,11046394,-795,0,1754313492,13126.919590040001,232.80661125000188,54163.10395872 2025-08-04,13:18:14.000,216,11046375,-795,0,1754313493,13127.007162069996,232.86300429000403,54163.166842800005 2025-08-04,13:18:15.000,216,11046346,-795,0,1754313494,13126.906117419996,232.8841516800021,54163.43235336 2025-08-04,13:18:16.000,216,11046435,-795,0,1754313495,13126.912853729991,232.9334955900049,54163.516198799996 2025-08-04,13:18:17.000,216,11046420,-795,0,1754313496,13126.784863839996,232.96169211000233,54163.6559412 2025-08-04,13:18:18.000,216,11046376,-795,0,1754313497,13126.933062659991,233.01103601999785,54163.82363208 2025-08-04,13:18:19.000,216,11046387,-795,0,1754313498,13126.919590040001,233.06037993000064,54163.551134400004 2025-08-04,13:18:20.000,216,11046380,-795,0,1754313499,13126.926326349996,233.0956255800047,54163.453314720005 2025-08-04,13:18:21.000,216,11046371,-795,0,1754313500,13126.993689449992,233.11677297000278,54163.215752640004 2025-08-04,13:18:22.000,216,11046359,-795,0,1754313501,13126.926326349996,233.11677297000278,54163.18780416001 2025-08-04,13:18:23.000,216,11046405,-795,0,1754313502,13126.83201800999,233.10267471000407,54163.00613904 2025-08-04,13:18:24.000,216,11046405,-795,0,1754313503,13126.933062659991,233.1308712300015,54163.32754656001 2025-08-04,13:18:25.000,216,11046393,-795,0,1754313504,13126.87917218,233.14496949000022,54163.43235336 2025-08-04,13:18:26.000,216,11046367,-795,0,1754313505,13126.993689449992,233.1802151400043,54163.81664496 2025-08-04,13:18:27.000,216,11046379,-795,0,1754313506,13127.013898379992,233.11677297000278,54163.82363208 2025-08-04,13:18:28.000,216,11046373,-795,0,1754313507,13127.027370999996,233.10972384000343,54163.56510864001 2025-08-04,13:18:29.000,216,11046381,-795,0,1754313508,13126.906117419996,233.02513428000384,54163.14588144 2025-08-04,13:18:30.000,216,11046360,-795,0,1754313509,13126.906117419996,232.99693775999913,54163.20876552001 2025-08-04,13:18:31.000,216,11046402,-795,0,1754313510,13126.885908489996,233.01103601999785,54163.20876552001 2025-08-04,13:18:32.000,216,11046409,-795,0,1754313511,13126.865699559996,232.96169211000233,54163.42536624001 2025-08-04,13:18:33.000,216,11046362,-795,0,1754313512,13126.63666502,232.86300429000403,54163.11094584001 2025-08-04,13:18:34.000,216,11046358,-795,0,1754313513,13126.704028119995,232.8700534200034,54163.669915440005 2025-08-04,13:18:35.000,216,11046362,-795,0,1754313514,13126.71076442999,232.84890602999803,54163.76773512 2025-08-04,13:18:36.000,216,11046400,-795,0,1754313515,13126.683819189995,232.86300429000403,54163.56510864001 2025-08-04,13:18:37.000,216,11046390,-795,0,1754313516,13126.65687395,232.8207095100006,54163.39043064 2025-08-04,13:18:38.000,216,11046409,-795,0,1754313517,13126.522147749994,232.77841473000444,54162.90831936 2025-08-04,13:18:39.000,216,11046422,-795,0,1754313518,13126.52888405999,232.736119950001,54162.83844816 2025-08-04,13:18:40.000,216,11046420,-795,0,1754313519,13126.53562037,232.76431646999845,54162.950242080005 2025-08-04,13:18:41.000,216,11046395,-795,0,1754313520,13126.522147749994,232.79251299000316,54163.2017784 2025-08-04,13:18:42.000,216,11046397,-795,0,1754313521,13126.582774539995,232.83480776999932,54163.42536624001 2025-08-04,13:18:43.000,216,11046378,-795,0,1754313522,13126.454784649999,232.81366038000124,54163.29959808 2025-08-04,13:18:44.000,216,11046361,-795,0,1754313523,13126.56930191999,232.91234819999954,54163.42536624001 2025-08-04,13:18:45.000,216,11046349,-795,0,1754313524,13126.59624716,232.9687412400017,54163.12492008 2025-08-04,13:18:46.000,216,11046418,-795,0,1754313525,13126.58951084999,232.96169211000233,54162.76857696 2025-08-04,13:18:47.000,216,11046355,-795,0,1754313526,13126.50867512999,233.01808515000448,54162.614860320005 2025-08-04,13:18:48.000,216,11046377,-795,0,1754313527,13126.60971977999,233.15201861999958,54162.8174868 2025-08-04,13:18:49.000,216,11046390,-795,0,1754313528,13126.63666502,233.17316600999766,54162.831461040005 2025-08-04,13:18:50.000,216,11046386,-795,0,1754313529,13126.65013763999,233.20841166000173,54163.14588144 2025-08-04,13:18:51.000,216,11046402,-795,0,1754313530,13126.60971977999,233.2154607900011,54163.2017784 2025-08-04,13:18:52.000,216,11046405,-795,0,1754313531,13126.62992870999,233.25070643999788,54163.069023120006 2025-08-04,13:18:53.000,216,11046395,-795,0,1754313532,13126.454784649999,233.24365730999853,54162.93626784 2025-08-04,13:18:54.000,216,11046372,-795,0,1754313533,13126.56930191999,233.25775557000452,54162.53800200001 2025-08-04,13:18:55.000,216,11046305,-795,0,1754313534,13126.623192399995,233.20136253000237,54162.59389896 2025-08-04,13:18:56.000,216,11046383,-795,0,1754313535,13126.67708288,233.20136253000237,54162.64979592 2025-08-04,13:18:57.000,216,11046398,-795,0,1754313536,13126.67708288,233.15201861999958,54162.663770160005 2025-08-04,13:18:58.000,216,11046375,-795,0,1754313537,13126.69055549999,233.17316600999766,54162.91530648 2025-08-04,13:18:59.000,216,11046419,-795,0,1754313538,13126.663610259995,233.13792036000086,54163.15286856 2025-08-04,13:19:00.000,216,11046351,-795,0,1754313539,13126.643401329995,233.20841166000173,54163.180817039996 2025-08-04,13:19:01.000,216,11046362,-795,0,1754313540,13126.57603823,233.1802151400043,54163.2017784 2025-08-04,13:19:02.000,216,11046333,-795,0,1754313541,13126.501938819994,233.10972384000343,54162.7476156 2025-08-04,13:19:03.000,216,11046410,-795,0,1754313542,13126.380685239994,233.10972384000343,54162.363324 2025-08-04,13:19:04.000,216,11046383,-795,0,1754313543,13126.400894169994,233.07447818999935,54162.377298240004 2025-08-04,13:19:05.000,216,11046413,-795,0,1754313544,13126.380685239994,233.06742906,54162.496079280005 2025-08-04,13:19:06.000,216,11046391,-795,0,1754313545,13126.501938819994,233.08857644999807,54162.85242240001 2025-08-04,13:19:07.000,216,11046389,-795,0,1754313546,13126.51541144,233.03923254000256,54163.0969716 2025-08-04,13:19:08.000,216,11046405,-795,0,1754313547,13126.522147749994,233.06742906,54163.08998448001 2025-08-04,13:19:09.000,216,11046337,-795,0,1754313548,13126.48846619999,233.10267471000407,54162.85940952 2025-08-04,13:19:10.000,216,11046342,-795,0,1754313549,13126.441312029994,233.07447818999935,54162.53101488 2025-08-04,13:19:11.000,216,11046354,-795,0,1754313550,13126.49520251,233.14496949000022,54162.62184744 2025-08-04,13:19:12.000,216,11046397,-795,0,1754313551,13126.58951084999,233.2154607900011,54162.447169440005 2025-08-04,13:19:13.000,216,11046396,-795,0,1754313552,13126.46825726999,233.2154607900011,54162.23755584 2025-08-04,13:19:14.000,216,11046395,-795,0,1754313553,13126.5558293,233.3141486099994,54162.63582168001 2025-08-04,13:19:15.000,216,11046395,-795,0,1754313554,13126.56930191999,233.39873816999898,54162.845435279996 2025-08-04,13:19:16.000,216,11046351,-795,0,1754313555,13126.52888405999,233.4269346900037,54162.93626784 2025-08-04,13:19:17.000,216,11046369,-795,0,1754313556,13126.522147749994,233.43398382000305,54163.069023120006 2025-08-04,13:19:18.000,216,11046355,-795,0,1754313557,13126.50867512999,233.4410329500024,54162.75460272001 2025-08-04,13:19:19.000,216,11046363,-795,0,1754313558,13126.52888405999,233.4762785999992,54162.71966712 2025-08-04,13:19:20.000,216,11046421,-795,0,1754313559,13126.52888405999,233.55381902999943,54162.76158984 2025-08-04,13:19:21.000,216,11046393,-795,0,1754313560,13126.53562037,233.6243103300003,54162.62184744 2025-08-04,13:19:22.000,216,11046406,-795,0,1754313561,13126.542356679995,233.6877525000018,54162.72665424001 2025-08-04,13:19:23.000,216,11046375,-795,0,1754313562,13126.400894169994,233.73004727999796,54162.76857696 2025-08-04,13:19:24.000,216,11046368,-795,0,1754313563,13126.46825726999,233.73004727999796,54162.950242080005 2025-08-04,13:19:25.000,216,11046396,-795,0,1754313564,13126.481729889994,233.7370964100046,54163.08998448001 2025-08-04,13:19:26.000,216,11046387,-795,0,1754313565,13126.380685239994,233.6736542400031,54162.92928072 2025-08-04,13:19:27.000,216,11046379,-795,0,1754313566,13126.340267379994,233.63840858999902,54162.880370880004 2025-08-04,13:19:28.000,216,11046380,-795,0,1754313567,13126.279640589994,233.60316294000222,54162.77556408001 2025-08-04,13:19:29.000,216,11046347,-795,0,1754313568,13126.198804869993,233.5397207700007,54162.76158984 2025-08-04,13:19:30.000,216,11046349,-795,0,1754313569,13126.252695349998,233.45513121000113,54162.67075728 2025-08-04,13:19:31.000,216,11046379,-795,0,1754313570,13126.219013799993,233.45513121000113,54162.99216480001 2025-08-04,13:19:32.000,216,11046394,-795,0,1754313571,13126.252695349998,233.37054165000154,54162.93626784 2025-08-04,13:19:33.000,216,11046390,-795,0,1754313572,13126.077551289993,233.29300122000132,54162.677744399996 2025-08-04,13:19:34.000,216,11046358,-795,0,1754313573,13126.151650699998,233.2295590499998,54162.831461040005 2025-08-04,13:19:35.000,216,11046379,-795,0,1754313574,13126.144914389988,233.13792036000086,54162.677744399996 2025-08-04,13:19:36.000,216,11046399,-795,0,1754313575,13126.124705460003,233.14496949000022,54162.75460272001 2025-08-04,13:19:37.000,216,11046381,-795,0,1754313576,13126.131441769998,233.1308712300015,54162.75460272001 2025-08-04,13:19:38.000,216,11046406,-795,0,1754313577,13126.104496530003,233.10972384000343,54162.70569288001 2025-08-04,13:19:39.000,216,11046385,-795,0,1754313578,13126.077551289993,233.1308712300015,54162.71966712 2025-08-04,13:19:40.000,216,11046384,-795,0,1754313579,13126.057342359993,233.1308712300015,54162.79652544 2025-08-04,13:19:41.000,216,11046427,-795,0,1754313580,13126.016924499992,233.1308712300015,54162.75460272001 2025-08-04,13:19:42.000,216,11046390,-795,0,1754313581,13125.956297709992,233.15201861999958,54162.69171864 2025-08-04,13:19:43.000,216,11046419,-795,0,1754313582,13125.868725679997,233.1308712300015,54162.26550432 2025-08-04,13:19:44.000,216,11046393,-795,0,1754313583,13125.882198300002,233.13792036000086,54162.377298240004 2025-08-04,13:19:45.000,216,11046366,-795,0,1754313584,13125.808098889996,233.15201861999958,54162.45415656 2025-08-04,13:19:46.000,216,11046380,-795,0,1754313585,13125.848516749997,233.13792036000086,54162.59389896 2025-08-04,13:19:47.000,216,11046421,-795,0,1754313586,13125.821571510001,233.17316600999766,54162.62883456 2025-08-04,13:19:48.000,216,11046358,-795,0,1754313587,13125.781153650001,233.22250992000045,54162.62883456 2025-08-04,13:19:49.000,216,11046319,-795,0,1754313588,13125.693581619991,233.20841166000173,54162.37031112001 2025-08-04,13:19:50.000,216,11046372,-795,0,1754313589,13125.720526860001,233.20841166000173,54162.45415656 2025-08-04,13:19:51.000,216,11046374,-795,0,1754313590,13125.740735790001,233.20136253000237,54162.230568720006 2025-08-04,13:19:52.000,216,11046411,-795,0,1754313591,13125.733999479991,233.20841166000173,54162.35633688 2025-08-04,13:19:53.000,216,11046395,-795,0,1754313592,13125.65990007,233.15906774999894,54162.14672328 2025-08-04,13:19:54.000,216,11046395,-795,0,1754313593,13125.59927328,233.2154607900011,54162.10480056001 2025-08-04,13:19:55.000,216,11046392,-795,0,1754313594,13125.680109,233.15906774999894,54162.06986496 2025-08-04,13:19:56.000,216,11046382,-795,0,1754313595,13125.861989370002,233.194313400003,54162.53800200001 2025-08-04,13:19:57.000,216,11046350,-795,0,1754313596,13125.801362580001,233.1802151400043,54162.30742704 2025-08-04,13:19:58.000,216,11046341,-795,0,1754313597,13125.747472099996,233.17316600999766,54162.39127248001 2025-08-04,13:19:59.000,216,11046386,-795,0,1754313598,13125.686845309996,233.1802151400043,54162.22358160001 2025-08-04,13:20:00.000,216,11046394,-795,0,1754313599,13125.693581619991,233.10972384000343,54161.93710968001 2025-08-04,13:20:01.000,216,11046408,-795,0,1754313600,13125.61948221,233.06742906,54162.09781344 2025-08-04,13:20:02.000,216,11046344,-795,0,1754313601,13125.693581619991,233.06037993000064,54162.30742704 2025-08-04,13:20:03.000,216,11046372,-795,0,1754313602,13125.61274589999,233.02513428000384,54162.006980879996 2025-08-04,13:20:04.000,216,11046412,-795,0,1754313603,13125.673372689991,233.06037993000064,54162.363324 2025-08-04,13:20:05.000,216,11046321,-795,0,1754313604,13125.680109,233.05333080000128,54162.279478560005 2025-08-04,13:20:06.000,216,11046397,-795,0,1754313605,13125.626218519996,233.02513428000384,54162.19563312 2025-08-04,13:20:07.000,216,11046357,-795,0,1754313606,13125.55211910999,233.05333080000128,54162.18165888001 2025-08-04,13:20:08.000,216,11046344,-795,0,1754313607,13125.4780197,233.01808515000448,54161.776405920005 2025-08-04,13:20:09.000,216,11046384,-795,0,1754313608,13125.484756009995,233.06742906,54161.776405920005 2025-08-04,13:20:10.000,216,11046399,-795,0,1754313609,13125.525173869995,233.05333080000128,54162.16768464 2025-08-04,13:20:11.000,216,11046376,-795,0,1754313610,13125.55211910999,233.06742906,54162.10480056001 2025-08-04,13:20:12.000,216,11046368,-795,0,1754313611,13125.59253696999,233.10972384000343,54162.14672328 2025-08-04,13:20:13.000,216,11046338,-795,0,1754313612,13125.49822863,233.12382210000214,54162.14672328 2025-08-04,13:20:14.000,216,11046388,-795,0,1754313613,13125.53191017999,233.15201861999958,54162.0489036 2025-08-04,13:20:15.000,216,11046370,-795,0,1754313614,13125.55885542,233.15201861999958,54161.98601952001 2025-08-04,13:20:16.000,216,11046390,-795,0,1754313615,13125.51843756,233.15201861999958,54161.97204528 2025-08-04,13:20:17.000,216,11046367,-795,0,1754313616,13125.57232803999,233.12382210000214,54161.776405920005 2025-08-04,13:20:18.000,216,11046367,-795,0,1754313617,13125.57232803999,233.15201861999958,54161.69954760001 2025-08-04,13:20:19.000,216,11046383,-795,0,1754313618,13125.55211910999,233.05333080000128,54161.895186960006 2025-08-04,13:20:20.000,216,11046355,-795,0,1754313619,13125.55211910999,233.02513428000384,54161.9790324 2025-08-04,13:20:21.000,216,11046329,-795,0,1754313620,13125.504964939995,233.0321834100032,54162.342362639996 2025-08-04,13:20:22.000,216,11046367,-795,0,1754313621,13125.39044766999,232.97579037000105,54162.26550432 2025-08-04,13:20:24.000,216,11046363,-795,0,1754313623,13125.28940301999,232.9334955900049,54161.895186960006 2025-08-04,13:20:25.000,216,11046356,-795,0,1754313624,13125.242248849994,232.90529907000018,54161.657624880005 2025-08-04,13:20:26.000,216,11046391,-795,0,1754313625,13125.235512539999,232.94054472000425,54161.76243168 2025-08-04,13:20:27.000,216,11046363,-795,0,1754313626,13125.195094679999,232.87710255000275,54161.69954760001 2025-08-04,13:20:28.000,216,11046379,-795,0,1754313627,13125.087313719989,232.89120081000146,54161.74147032 2025-08-04,13:20:29.000,216,11046292,-795,0,1754313628,13125.107522649989,232.96169211000233,54162.08383920001 2025-08-04,13:20:30.000,216,11046375,-795,0,1754313629,13125.114258959999,232.9687412400017,54161.944096800005 2025-08-04,13:20:31.000,216,11046362,-795,0,1754313630,13125.046895859989,233.02513428000384,54162.01396800001 2025-08-04,13:20:32.000,216,11046363,-795,0,1754313631,13125.033423239998,233.05333080000128,54161.5947408 2025-08-04,13:20:33.000,216,11046417,-795,0,1754313632,13124.999741689993,233.0815273199987,54161.25237192 2025-08-04,13:20:34.000,216,11046360,-795,0,1754313633,13124.972796449998,233.08857644999807,54161.16153936 2025-08-04,13:20:35.000,216,11046360,-795,0,1754313634,13125.067104789989,233.07447818999935,54161.32923024 2025-08-04,13:20:36.000,216,11046380,-795,0,1754313635,13125.147940509989,233.10972384000343,54161.50390824001 2025-08-04,13:20:37.000,216,11046316,-795,0,1754313636,13125.120995269994,233.06742906,54161.67159912001 2025-08-04,13:20:38.000,216,11046381,-795,0,1754313637,13125.134467889999,233.0815273199987,54161.825315760005 2025-08-04,13:20:39.000,216,11046397,-795,0,1754313638,13125.174885749999,233.0815273199987,54161.664612 2025-08-04,13:20:40.000,216,11046380,-795,0,1754313639,13125.181622059994,233.04628167000192,54161.5947408 2025-08-04,13:20:41.000,216,11046385,-795,0,1754313640,13125.26919408999,233.04628167000192,54161.31525600001 2025-08-04,13:20:42.000,216,11046359,-795,0,1754313641,13125.2759304,232.99693775999913,54161.37814008 2025-08-04,13:20:43.000,216,11046381,-795,0,1754313642,13125.147940509989,232.9334955900049,54161.07769392001 2025-08-04,13:20:44.000,216,11046371,-795,0,1754313643,13125.20856729999,232.9687412400017,54161.140578 2025-08-04,13:20:45.000,216,11046341,-795,0,1754313644,13125.235512539999,232.94054472000425,54161.40608856 2025-08-04,13:20:46.000,216,11046344,-795,0,1754313645,13125.24898515999,232.97579037000105,54161.76941880001 2025-08-04,13:20:47.000,216,11046368,-795,0,1754313646,13125.28940301999,232.9828395000004,54161.76243168 2025-08-04,13:20:48.000,216,11046394,-795,0,1754313647,13125.29613933,232.97579037000105,54161.7344832 2025-08-04,13:20:49.000,216,11046429,-795,0,1754313648,13125.25572147,232.99693775999913,54161.18948784 2025-08-04,13:20:50.000,216,11046375,-795,0,1754313649,13125.25572147,232.99693775999913,54161.17551360001 2025-08-04,13:20:51.000,216,11046359,-795,0,1754313650,13125.323084569995,233.04628167000192,54161.23839768 2025-08-04,13:20:52.000,216,11046376,-795,0,1754313651,13125.35002980999,233.10972384000343,54161.21743632001 2025-08-04,13:20:53.000,216,11046326,-795,0,1754313652,13125.25572147,233.12382210000214,54161.035771200004 2025-08-04,13:20:54.000,216,11046390,-795,0,1754313653,13125.25572147,233.12382210000214,54161.41307568001 2025-08-04,13:20:55.000,216,11046337,-795,0,1754313654,13125.168149439989,233.12382210000214,54161.48294688001 2025-08-04,13:20:56.000,216,11046403,-795,0,1754313655,13125.174885749999,233.1661168799983,54161.46897264 2025-08-04,13:20:57.000,216,11046375,-795,0,1754313656,13125.39718398,233.15906774999894,54161.46198552001 2025-08-04,13:20:58.000,216,11046404,-795,0,1754313657,13125.444338149995,233.14496949000022,54161.16852648001 2025-08-04,13:20:59.000,216,11046365,-795,0,1754313658,13125.41065659999,233.1308712300015,54161.13359088 2025-08-04,13:21:00.000,216,11046353,-795,0,1754313659,13125.39718398,233.07447818999935,54161.02179696 2025-08-04,13:21:01.000,216,11046324,-795,0,1754313660,13125.424129219995,233.14496949000022,54161.13359088 2025-08-04,13:21:02.000,216,11046319,-795,0,1754313661,13125.37697505,233.14496949000022,54161.33621736001 2025-08-04,13:21:03.000,216,11046357,-795,0,1754313662,13125.323084569995,233.11677297000278,54161.441024160005 2025-08-04,13:21:04.000,216,11046376,-795,0,1754313663,13125.39044766999,233.0956255800047,54161.51788248 2025-08-04,13:21:05.000,216,11046440,-795,0,1754313664,13125.363502429995,233.0815273199987,54161.38512720001 2025-08-04,13:21:06.000,216,11046376,-795,0,1754313665,13125.464547079995,233.02513428000384,54161.29429464001 2025-08-04,13:21:07.000,216,11046373,-795,0,1754313666,13125.525173869995,233.01808515000448,54161.12660376001 2025-08-04,13:21:08.000,216,11046347,-795,0,1754313667,13125.55885542,232.97579037000105,54161.11961664 2025-08-04,13:21:09.000,216,11046329,-795,0,1754313668,13125.545382799995,232.99693775999913,54161.04974544001 2025-08-04,13:21:10.000,216,11046390,-795,0,1754313669,13125.565591729996,232.96169211000233,54161.26634616001 2025-08-04,13:21:11.000,216,11046351,-795,0,1754313670,13125.49822863,232.9687412400017,54161.29429464001 2025-08-04,13:21:12.000,216,11046367,-795,0,1754313671,13125.57232803999,232.98988862999977,54161.41307568001 2025-08-04,13:21:13.000,216,11046396,-795,0,1754313672,13125.55211910999,233.0321834100032,54161.48294688001 2025-08-04,13:21:14.000,216,11046386,-795,0,1754313673,13125.51170124999,233.05333080000128,54160.986861360005 2025-08-04,13:21:15.000,216,11046354,-795,0,1754313674,13125.525173869995,233.05333080000128,54161.11961664 2025-08-04,13:21:16.000,216,11046410,-795,0,1754313675,13125.59253696999,233.08857644999807,54161.00782272001 2025-08-04,13:21:17.000,216,11046325,-795,0,1754313676,13125.504964939995,233.10972384000343,54160.91000304001 2025-08-04,13:21:18.000,216,11046435,-795,0,1754313677,13125.444338149995,233.15906774999894,54161.203462080004 2025-08-04,13:21:19.000,216,11046381,-795,0,1754313678,13125.32982087999,233.14496949000022,54161.12660376001 2025-08-04,13:21:20.000,216,11046389,-795,0,1754313679,13125.262457779994,233.15201861999958,54161.18948784 2025-08-04,13:21:21.000,216,11046362,-795,0,1754313680,13125.24898515999,233.13792036000086,54161.32923024 2025-08-04,13:21:22.000,216,11046384,-795,0,1754313681,13125.26919408999,233.12382210000214,54161.04974544001 2025-08-04,13:21:23.000,216,11046329,-795,0,1754313682,13125.262457779994,233.13792036000086,54161.07769392001 2025-08-04,13:21:24.000,216,11046386,-795,0,1754313683,13125.174885749999,233.10972384000343,54160.889041680006 2025-08-04,13:21:25.000,216,11046382,-795,0,1754313684,13125.134467889999,233.0956255800047,54160.651479600005 2025-08-04,13:21:26.000,216,11046367,-795,0,1754313685,13125.114258959999,233.11677297000278,54160.95192576 2025-08-04,13:21:27.000,216,11046377,-795,0,1754313686,13125.067104789989,233.06037993000064,54161.01480984 2025-08-04,13:21:28.000,216,11046365,-795,0,1754313687,13125.094050029998,233.07447818999935,54160.91699016 2025-08-04,13:21:29.000,216,11046404,-795,0,1754313688,13124.993005379998,232.9687412400017,54160.868080320004 2025-08-04,13:21:30.000,216,11046405,-795,0,1754313689,13124.891960729998,232.84890602999803,54160.73532504 2025-08-04,13:21:31.000,216,11046323,-795,0,1754313690,13124.912169659998,232.7713655999978,54160.69340232001 2025-08-04,13:21:32.000,216,11046405,-795,0,1754313691,13124.966060139988,232.75021820999973,54160.72833792 2025-08-04,13:21:33.000,216,11046352,-795,0,1754313692,13124.878488109993,232.67972690999886,54160.65846672 2025-08-04,13:21:34.000,216,11046416,-795,0,1754313693,13124.757234529992,232.67972690999886,54160.22526528 2025-08-04,13:21:35.000,216,11046383,-795,0,1754313694,13124.737025599992,232.609235609998,54160.46981448 2025-08-04,13:21:36.000,216,11046370,-795,0,1754313695,13124.710080359997,232.54579344000376,54160.41391752 2025-08-04,13:21:37.000,216,11046407,-795,0,1754313696,13124.528199989996,232.49644953000097,54160.148406960005 2025-08-04,13:21:38.000,216,11046414,-795,0,1754313697,13124.703344050002,232.4894004000016,54160.23923952001 2025-08-04,13:21:39.000,216,11046403,-795,0,1754313698,13124.696607739992,232.40481084000203,54160.40693040001 2025-08-04,13:21:40.000,216,11046375,-795,0,1754313699,13124.723552980002,232.4118599700014,54160.32308496 2025-08-04,13:21:41.000,216,11046336,-795,0,1754313700,13124.662926190002,232.3272704100018,54160.16238120001 2025-08-04,13:21:42.000,216,11046350,-795,0,1754313701,13124.710080359997,232.2638282400003,54160.18334256 2025-08-04,13:21:43.000,216,11046356,-795,0,1754313702,13124.710080359997,232.29202475999773,54160.25321376 2025-08-04,13:21:44.000,216,11046358,-795,0,1754313703,13124.703344050002,232.30612302000372,54160.08552288 2025-08-04,13:21:45.000,216,11046331,-795,0,1754313704,13124.763970840002,232.33431954000116,54160.11347136 2025-08-04,13:21:46.000,216,11046410,-795,0,1754313705,13124.750498219997,232.30612302000372,54160.13443272 2025-08-04,13:21:47.000,216,11046385,-795,0,1754313706,13124.750498219997,232.24268085000222,54159.91084488 2025-08-04,13:21:48.000,216,11046372,-795,0,1754313707,13124.757234529992,232.1792386800007,54160.06456152 2025-08-04,13:21:49.000,216,11046303,-795,0,1754313708,13124.642717260002,232.24972998000158,54160.02263880001 2025-08-04,13:21:50.000,216,11046380,-795,0,1754313709,13124.595563089992,232.1792386800007,54159.82699944001 2025-08-04,13:21:51.000,216,11046368,-795,0,1754313710,13124.561881540001,232.20743519999814,54160.15539408 2025-08-04,13:21:52.000,216,11046393,-795,0,1754313711,13124.635980949992,232.20743519999814,54159.88988352 2025-08-04,13:21:53.000,216,11046430,-795,0,1754313712,13124.595563089992,232.18628781000007,54159.931806240005 2025-08-04,13:21:54.000,216,11046354,-795,0,1754313713,13124.575354159992,232.165140420002,54159.89687064 2025-08-04,13:21:55.000,216,11046389,-795,0,1754313714,13124.602299400001,232.12284563999856,54159.68026992 2025-08-04,13:21:56.000,216,11046344,-795,0,1754313715,13124.501254750001,232.165140420002,54159.72917976 2025-08-04,13:21:57.000,216,11046338,-795,0,1754313716,13124.514727369991,232.15809129000263,54159.78507672001 2025-08-04,13:21:58.000,216,11046408,-795,0,1754313717,13124.541672610001,232.1157965099992,54159.715205520006 2025-08-04,13:21:59.000,216,11046404,-795,0,1754313718,13124.487782129996,232.07350173000304,54159.715205520006 2025-08-04,13:22:00.000,216,11046385,-795,0,1754313719,13124.501254750001,232.10874737999984,54159.99469032001 2025-08-04,13:22:01.000,216,11046408,-795,0,1754313720,13124.588826779996,232.0664526000037,54159.917832 2025-08-04,13:22:02.000,216,11046378,-795,0,1754313721,13124.615772019992,232.0171086900009,54159.917832 2025-08-04,13:22:03.000,216,11046392,-795,0,1754313722,13124.622508330001,231.96071564999875,54159.65232144 2025-08-04,13:22:04.000,216,11046362,-795,0,1754313723,13124.622508330001,231.9677647799981,54159.379823760006 2025-08-04,13:22:05.000,216,11046353,-795,0,1754313724,13124.629244639997,231.93956826000067,54159.5335404 2025-08-04,13:22:06.000,216,11046311,-795,0,1754313725,13124.676398809992,231.98891217000346,54159.61039872 2025-08-04,13:22:07.000,216,11046403,-795,0,1754313726,13124.750498219997,231.97481391000474,54159.596424480005 2025-08-04,13:22:08.000,216,11046377,-795,0,1754313727,13124.737025599992,231.9818630400041,54159.89687064 2025-08-04,13:22:09.000,216,11046423,-795,0,1754313728,13124.770707149997,231.9818630400041,54159.79206384 2025-08-04,13:22:10.000,216,11046371,-795,0,1754313729,13124.790916079997,232.01005956000154,54159.63834720001 2025-08-04,13:22:11.000,216,11046414,-795,0,1754313730,13124.912169659998,232.01005956000154,54159.72917976 2025-08-04,13:22:12.000,216,11046385,-795,0,1754313731,13124.932378589998,231.98891217000346,54159.26802984 2025-08-04,13:22:13.000,216,11046329,-795,0,1754313732,13124.918905969993,231.99596130000282,54159.35187528001 2025-08-04,13:22:14.000,216,11046357,-795,0,1754313733,13124.797652389992,232.0171086900009,54159.35187528001 2025-08-04,13:22:15.000,216,11046386,-795,0,1754313734,13124.784179770002,231.99596130000282,54159.45668208 2025-08-04,13:22:16.000,216,11046369,-795,0,1754313735,13124.703344050002,232.00301043000218,54159.57546312 2025-08-04,13:22:17.000,216,11046415,-795,0,1754313736,13124.662926190002,232.0171086900009,54159.715205520006 2025-08-04,13:22:18.000,216,11046370,-795,0,1754313737,13124.689871429997,232.00301043000218,54159.57546312 2025-08-04,13:22:19.000,216,11046375,-795,0,1754313738,13124.696607739992,231.94661739000003,54159.61039872 2025-08-04,13:22:20.000,216,11046361,-795,0,1754313739,13124.622508330001,231.9325191300013,54159.24008136 2025-08-04,13:22:21.000,216,11046326,-795,0,1754313740,13124.561881540001,231.89727348000451,54159.03745488001 2025-08-04,13:22:22.000,216,11046361,-635,0,1754313741,13124.588826779996,231.8197330500043,54159.06540336001 2025-08-04,13:22:23.000,216,11046396,-795,0,1754313742,13124.568617849996,231.77743827000086,54159.34488816 2025-08-04,13:22:24.000,216,11046389,-795,0,1754313743,13124.507991059996,231.7351434900047,54159.25405560001 2025-08-04,13:22:25.000,216,11046372,-795,0,1754313744,13124.433891649991,231.69989784000063,54159.51257904 2025-08-04,13:22:26.000,216,11046376,-795,0,1754313745,13124.528199989996,231.6223574100004,54159.61738584001 2025-08-04,13:22:27.000,216,11046373,-795,0,1754313746,13124.568617849996,231.6082591500017,54159.35187528001 2025-08-04,13:22:28.000,216,11046405,-795,0,1754313747,13124.487782129996,231.55186610999954,54159.10033896 2025-08-04,13:22:29.000,216,11046346,-795,0,1754313748,13124.487782129996,231.46727654999995,54158.96758368001 2025-08-04,13:22:30.000,216,11046421,-795,0,1754313749,13124.447364269996,231.41793264000444,54158.7649572 2025-08-04,13:22:31.000,216,11046333,-795,0,1754313750,13124.46083689,231.44612916000187,54158.79989280001 2025-08-04,13:22:32.000,216,11046374,-795,0,1754313751,13124.541672610001,231.34744134000357,54159.07239048 2025-08-04,13:22:33.000,216,11046417,-795,0,1754313752,13124.561881540001,231.3403922100042,54159.37283664001 2025-08-04,13:22:34.000,216,11046389,-795,0,1754313753,13124.561881540001,231.30514656000014,54159.24706848 2025-08-04,13:22:35.000,216,11046384,-795,0,1754313754,13124.622508330001,231.28399917000206,54159.261042720005 2025-08-04,13:22:36.000,216,11046345,-795,0,1754313755,13124.629244639997,231.2769500400027,54159.06540336001 2025-08-04,13:22:37.000,216,11046286,-795,0,1754313756,13124.555145229991,231.26990091000334,54158.70207312001 2025-08-04,13:22:38.000,216,11046379,-795,0,1754313757,13124.467573199996,231.22055700000055,54158.44354968001 2025-08-04,13:22:39.000,216,11046418,-795,0,1754313758,13124.4002101,231.18531135000376,54158.41560120001 2025-08-04,13:22:40.000,216,11046371,-795,0,1754313759,13124.44062796,231.14301657000033,54158.520408000004 2025-08-04,13:22:41.000,216,11046387,-795,0,1754313760,13124.386737479996,231.10777092000353,54159.01649352001 2025-08-04,13:22:42.000,216,11046402,-795,0,1754313761,13124.42041903,231.0654761400001,54159.0095064 2025-08-04,13:22:43.000,216,11046358,-795,0,1754313762,13124.33958331,230.99498483999923,54158.93264808 2025-08-04,13:22:44.000,216,11046382,-795,0,1754313763,13124.225066039995,230.97383745000116,54158.67412464 2025-08-04,13:22:45.000,216,11046314,-795,0,1754313764,13124.09033983999,230.94564093000372,54158.23393608 2025-08-04,13:22:46.000,216,11046343,-795,0,1754313765,13124.05665829,230.89629702000093,54158.22694896001 2025-08-04,13:22:47.000,216,11046368,-795,0,1754313766,13124.002767809994,230.91039527999965,54158.205987600006 2025-08-04,13:22:48.000,216,11046392,-795,0,1754313767,13123.982558879994,230.8187565900007,54158.171052 2025-08-04,13:22:49.000,216,11046384,-795,0,1754313768,13123.861305299994,230.79056007000327,54158.43656256 2025-08-04,13:22:50.000,216,11046415,-795,0,1754313769,13123.854568989998,230.74826528999984,54158.5553436 2025-08-04,13:22:51.000,216,11046366,-795,0,1754313770,13123.921932089994,230.7200687700024,54158.65316328001 2025-08-04,13:22:52.000,216,11046386,-795,0,1754313771,13123.915195779999,230.69892138000432,54158.471498160005 2025-08-04,13:22:53.000,216,11046325,-795,0,1754313772,13123.942141019994,230.69892138000432,54158.10816792001 2025-08-04,13:22:54.000,216,11046381,-795,0,1754313773,13123.868041609989,230.67777398999897,54157.82868312 2025-08-04,13:22:55.000,216,11046377,-795,0,1754313774,13123.847832679989,230.69892138000432,54157.76579904 2025-08-04,13:22:56.000,216,11046359,-795,0,1754313775,13123.854568989998,230.6918722499977,54157.821696000006 2025-08-04,13:22:57.000,216,11046411,-795,0,1754313776,13123.888250539989,230.6918722499977,54157.90554144 2025-08-04,13:22:58.000,216,11046371,-795,0,1754313777,13123.820887439993,230.64252834000217,54158.303807280005 2025-08-04,13:22:59.000,216,11046397,-795,0,1754313778,13123.888250539989,230.64957747000153,54158.43656256 2025-08-04,13:23:00.000,216,11046413,-795,0,1754313779,13123.841096369993,230.59318442999938,54158.35970424 2025-08-04,13:23:01.000,216,11046367,-795,0,1754313780,13123.820887439993,230.52269312999852,54158.09419368 2025-08-04,13:23:02.000,216,11046365,-795,0,1754313781,13123.787205889988,230.45925096000428,54157.79374752001 2025-08-04,13:23:03.000,216,11046402,-795,0,1754313782,13123.706370170003,230.38875966000342,54157.73086344 2025-08-04,13:23:04.000,216,11046412,-795,0,1754313783,13123.686161240003,230.34646487999998,54157.7168892 2025-08-04,13:23:05.000,216,11046390,-795,0,1754313784,13123.537962419992,230.28302270999848,54157.68894072 2025-08-04,13:23:06.000,216,11046396,-795,0,1754313785,13123.504280870002,230.1772857600008,54157.88458008 2025-08-04,13:23:07.000,216,11046352,-795,0,1754313786,13123.477335629992,230.08564707000187,54158.03130960001 2025-08-04,13:23:08.000,216,11046335,-795,0,1754313787,13123.504280870002,229.93761534000078,54158.12912928001 2025-08-04,13:23:09.000,216,11046336,-795,0,1754313788,13123.342609430001,229.84597665000183,54157.702914960006 2025-08-04,13:23:10.000,216,11046402,-795,0,1754313789,13123.281982640001,229.74023970000417,54157.633043760005 2025-08-04,13:23:11.000,216,11046404,-795,0,1754313790,13123.147256439996,229.64860100999795,54157.23477792 2025-08-04,13:23:12.000,216,11046387,-795,0,1754313791,13123.026002859995,229.6063062300018,54157.19285520001 2025-08-04,13:23:13.000,216,11046375,-795,0,1754313792,13122.95190344999,229.556962319999,54157.346571840004 2025-08-04,13:23:14.000,216,11046414,-795,0,1754313793,13122.89127665999,229.44417624000198,54157.44439152 2025-08-04,13:23:15.000,216,11046362,-795,0,1754313794,13122.844122489994,229.40188145999855,54157.36054608001 2025-08-04,13:23:16.000,216,11046421,-795,0,1754313795,13122.736341529999,229.31729189999896,54157.40945592001 2025-08-04,13:23:17.000,216,11046372,-795,0,1754313796,13122.736341529999,229.2608988600041,54157.199842320006 2025-08-04,13:23:18.000,216,11046411,-795,0,1754313797,13122.642033189994,229.19040756000322,54156.983241600006 2025-08-04,13:23:19.000,216,11046388,-795,0,1754313798,13122.554461159998,229.19040756000322,54156.962280240004 2025-08-04,13:23:20.000,216,11046440,-795,0,1754313799,13122.547724849988,229.19040756000322,54156.647859840006 2025-08-04,13:23:21.000,216,11046372,-795,0,1754313800,13122.540988539993,229.19040756000322,54156.75965376 2025-08-04,13:23:22.000,216,11046442,-795,0,1754313801,13122.567933779988,229.19040756000322,54157.02516432001 2025-08-04,13:23:23.000,216,11046384,-795,0,1754313802,13122.487098060003,229.20450582000194,54156.962280240004 2025-08-04,13:23:24.000,216,11046325,-795,0,1754313803,13122.352371859997,229.19040756000322,54156.83651208001 2025-08-04,13:23:25.000,216,11046423,-795,0,1754313804,13122.352371859997,229.23975146999874,54156.864460560006 2025-08-04,13:23:26.000,216,11046371,-795,0,1754313805,13122.352371859997,229.23975146999874,54156.75266664 2025-08-04,13:23:27.000,216,11046387,-795,0,1754313806,13122.271536139997,229.2749971200028,54156.71074392 2025-08-04,13:23:28.000,216,11046368,-795,0,1754313807,13122.177227799992,229.2749971200028,54156.66183408 2025-08-04,13:23:29.000,216,11046394,-795,0,1754313808,13122.076183149991,229.28909538000153,54156.44523336 2025-08-04,13:23:30.000,216,11046394,-795,0,1754313809,13122.008820049996,229.30319364000025,54156.61991136001 2025-08-04,13:23:31.000,216,11046416,-795,0,1754313810,13121.995347429991,229.2608988600041,54156.696769680006 2025-08-04,13:23:32.000,216,11046438,-795,0,1754313811,13121.91451170999,229.2115549500013,54156.64087272001 2025-08-04,13:23:33.000,216,11046365,-795,0,1754313812,13121.766312889995,229.20450582000194,54156.61292424 2025-08-04,13:23:34.000,216,11046397,-795,0,1754313813,13121.69221347999,229.12696539000171,54156.22164552 2025-08-04,13:23:35.000,216,11046386,-795,0,1754313814,13121.67874086,229.15516190999915,54156.30549096001 2025-08-04,13:23:36.000,216,11046396,-795,0,1754313815,13121.584432519994,229.09171973999764,54156.26356824001 2025-08-04,13:23:37.000,216,11046395,-795,0,1754313816,13121.422761079994,229.03532670000277,54156.18670992001 2025-08-04,13:23:38.000,216,11046391,-795,0,1754313817,13121.523805729994,229.0635232200002,54156.27055536 2025-08-04,13:23:39.000,216,11046395,-795,0,1754313818,13121.402552149993,228.98598278999998,54156.26356824001 2025-08-04,13:23:40.000,216,11046361,-795,0,1754313819,13121.416024769998,228.92958974999783,54156.144787200006 2025-08-04,13:23:41.000,216,11046355,-795,0,1754313820,13121.382343219993,228.83090192999953,54156.08190312 2025-08-04,13:23:42.000,216,11046359,-795,0,1754313821,13121.328452739988,228.8027054100021,54155.75350848 2025-08-04,13:23:43.000,216,11046393,-795,0,1754313822,13121.254353329998,228.7533614999993,54155.81639256 2025-08-04,13:23:44.000,216,11046354,-795,0,1754313823,13121.261089639993,228.71106672000315,54155.788444080004 2025-08-04,13:23:45.000,216,11046385,-795,0,1754313824,13121.254353329998,228.68287019999843,54155.75350848 2025-08-04,13:23:46.000,216,11046392,-795,0,1754313825,13121.247617020003,228.654673680001,54155.72556 2025-08-04,13:23:47.000,216,11046364,-795,0,1754313826,13121.335189049998,228.66877193999971,54155.85132816001 2025-08-04,13:23:48.000,216,11046374,-795,0,1754313827,13121.362134289993,228.66172281000036,54155.81639256 2025-08-04,13:23:49.000,216,11046357,-795,0,1754313828,13121.288034879988,228.61237890000484,54155.78145696001 2025-08-04,13:23:50.000,216,11046374,-795,0,1754313829,13121.314980119998,228.6053297699982,54155.50895928 2025-08-04,13:23:51.000,216,11046340,-795,0,1754313830,13121.328452739988,228.5700841200014,54155.34825552001 2025-08-04,13:23:52.000,216,11046384,-795,0,1754313831,13121.368870599988,228.5912315099995,54155.64870168 2025-08-04,13:23:53.000,216,11046380,-795,0,1754313832,13121.281298569993,228.6053297699982,54155.6556888 2025-08-04,13:23:54.000,216,11046422,-795,0,1754313833,13121.193726539997,228.6053297699982,54155.4810108 2025-08-04,13:23:55.000,216,11046365,-795,0,1754313834,13121.065736650002,228.69696846000443,54155.76049560001 2025-08-04,13:23:56.000,216,11046393,-795,0,1754313835,13121.065736650002,228.7181158500025,54155.62774032 2025-08-04,13:23:57.000,216,11046430,-795,0,1754313836,13120.984900930001,228.77450889000465,54155.56485624001 2025-08-04,13:23:58.000,216,11046359,-795,0,1754313837,13120.836702109991,228.8027054100021,54155.48799792 2025-08-04,13:23:59.000,216,11046379,-795,0,1754313838,13120.60093126,228.79565628000273,54155.08274496 2025-08-04,13:24:00.000,216,11046332,-795,0,1754313839,13120.5605134,228.78860715000337,54155.068770720005 2025-08-04,13:24:01.000,216,11046361,-795,0,1754313840,13120.385369339994,228.78860715000337,54155.20851312001 2025-08-04,13:24:02.000,216,11046389,-795,0,1754313841,13120.35168778999,228.74631236999994,54155.334281280004 2025-08-04,13:24:03.000,216,11046371,-795,0,1754313842,13120.284324689994,228.7181158500025,54155.39716536001 2025-08-04,13:24:04.000,216,11046345,-795,0,1754313843,13120.055290149998,228.72516498000186,54155.41812672 2025-08-04,13:24:05.000,216,11046419,-795,0,1754313844,13119.960981809993,228.71106672000315,54155.15960328001 2025-08-04,13:24:06.000,216,11046426,-795,0,1754313845,13119.866673470002,228.72516498000186,54155.11069344001 2025-08-04,13:24:07.000,216,11046356,-795,0,1754313846,13119.752156199997,228.69696846000443,54154.803260160006 2025-08-04,13:24:08.000,216,11046366,-795,0,1754313847,13119.577012139991,228.69696846000443,54154.57967232 2025-08-04,13:24:09.000,216,11046392,-795,0,1754313848,13119.52312166,228.69696846000443,54154.831208640004 2025-08-04,13:24:10.000,216,11046389,-795,0,1754313849,13119.45575855999,228.7533614999993,54154.71941472 2025-08-04,13:24:11.000,216,11046369,-795,0,1754313850,13119.38165915,228.6899193299978,54154.71941472 2025-08-04,13:24:12.000,216,11046389,-795,0,1754313851,13119.46249487,228.781558020004,54155.08274496 2025-08-04,13:24:13.000,216,11046385,-795,0,1754313852,13119.43554962999,228.73926324000058,54154.831208640004 2025-08-04,13:24:14.000,216,11046363,-795,0,1754313853,13119.347977599995,228.71106672000315,54154.446917040004 2025-08-04,13:24:15.000,216,11046343,-795,0,1754313854,13119.31429604999,228.72516498000186,54154.38403296 2025-08-04,13:24:16.000,216,11046383,-795,0,1754313855,13119.33450497999,228.7533614999993,54154.132496640006 2025-08-04,13:24:17.000,216,11046383,-795,0,1754313856,13119.19304246999,228.79565628000273,54154.1185224 2025-08-04,13:24:18.000,216,11046391,-795,0,1754313857,13119.145888299994,228.84500018999825,54154.41896856001 2025-08-04,13:24:19.000,216,11046389,-795,0,1754313858,13119.011162099989,228.85909845000424,54154.328136000004 2025-08-04,13:24:20.000,216,11046360,-795,0,1754313859,13118.869699589988,228.92958974999783,54154.495826880004 2025-08-04,13:24:21.000,216,11046378,-795,0,1754313860,13118.802336489993,228.92254061999847,54154.4329428 2025-08-04,13:24:22.000,216,11046363,-795,0,1754313861,13118.694555529997,228.97188453000126,54154.09057392 2025-08-04,13:24:23.000,216,11046388,-795,0,1754313862,13118.633928739997,228.95778627000254,54153.99974136 2025-08-04,13:24:24.000,216,11046378,-795,0,1754313863,13118.580038259992,228.85909845000424,54153.57352704 2025-08-04,13:24:25.000,216,11046380,-795,0,1754313864,13118.546356710001,228.92958974999783,54153.5944884 2025-08-04,13:24:26.000,216,11046353,-795,0,1754313865,13118.472257299996,228.93663888000447,54153.61544976 2025-08-04,13:24:27.000,216,11046389,-795,0,1754313866,13118.505938850001,228.94368801000383,54153.83903760001 2025-08-04,13:24:28.000,216,11046383,-795,0,1754313867,13118.499202539992,229.0494249600015,54153.97179288 2025-08-04,13:24:29.000,216,11046351,-795,0,1754313868,13118.4048942,229.112867130003,54153.98576712001 2025-08-04,13:24:30.000,216,11046380,-795,0,1754313869,13118.249959069995,229.12696539000171,54153.81807624001 2025-08-04,13:24:31.000,216,11046347,-795,0,1754313870,13118.148914419995,229.1481127799998,54153.510642960005 2025-08-04,13:24:32.000,216,11046375,-795,0,1754313871,13118.02092453,229.1622110399985,54153.19622256001 2025-08-04,13:24:33.000,216,11046366,-795,0,1754313872,13118.03439714999,229.19040756000322,54153.28705512001 2025-08-04,13:24:34.000,216,11046383,-795,0,1754313873,13117.987242979994,229.2115549500013,54153.16128696 2025-08-04,13:24:35.000,216,11046341,-795,0,1754313874,13117.98050667,229.19040756000322,54153.23814528 2025-08-04,13:24:36.000,216,11046362,-795,0,1754313875,13117.960297739999,229.2468005999981,54153.489681600004 2025-08-04,13:24:37.000,216,11046313,-795,0,1754313876,13117.97377035999,229.3102427699996,54153.69929520001 2025-08-04,13:24:38.000,216,11046389,-795,0,1754313877,13117.946825119994,229.33843929000432,54153.63641112 2025-08-04,13:24:39.000,216,11046354,-795,0,1754313878,13117.899670949999,229.33843929000432,54153.50365584001 2025-08-04,13:24:40.000,216,11046391,-795,0,1754313879,13117.89293463999,229.3102427699996,54153.04949304001 2025-08-04,13:24:41.000,216,11046386,-795,0,1754313880,13117.97377035999,229.3595866800024,54153.154299840004 2025-08-04,13:24:42.000,216,11046364,-795,0,1754313881,13117.99397928999,229.33139015999768,54153.1403256 2025-08-04,13:24:43.000,216,11046371,-795,0,1754313882,13118.04113346,229.31729189999896,54153.11936424001 2025-08-04,13:24:44.000,216,11046361,-795,0,1754313883,13118.027660839994,229.33843929000432,54153.19622256001 2025-08-04,13:24:45.000,216,11046296,-795,0,1754313884,13118.15565072999,229.36663581000175,54153.53859144 2025-08-04,13:24:46.000,216,11046351,-795,0,1754313885,13118.16238704,229.46532363000006,54153.62243688001 2025-08-04,13:24:47.000,216,11046386,-795,0,1754313886,13118.189332279995,229.51466754000285,54153.67134672001 2025-08-04,13:24:49.000,216,11046347,-795,0,1754313888,13118.08155132,229.69089579000138,54153.0704544 2025-08-04,13:24:50.000,216,11046404,-795,0,1754313889,13118.13544179999,229.74023970000417,54153.13333848 2025-08-04,13:24:51.000,216,11046344,-795,0,1754313890,13118.24322276,229.77548535000096,54153.23115816 2025-08-04,13:24:52.000,216,11046361,-795,0,1754313891,13118.209541209995,229.81073099999776,54153.33596496001 2025-08-04,13:24:53.000,216,11046349,-795,0,1754313892,13118.15565072999,229.8530257800012,54153.64339824 2025-08-04,13:24:54.000,216,11046386,-795,0,1754313893,13118.108496559995,229.88827142999799,54153.67134672001 2025-08-04,13:24:55.000,216,11046460,-795,0,1754313894,13118.047869769995,229.92351708000206,54153.60147552001 2025-08-04,13:24:56.000,216,11046399,-795,0,1754313895,13118.02092453,229.95876272999885,54153.35692632 2025-08-04,13:24:57.000,216,11046380,-795,0,1754313896,13117.987242979994,229.9799101200042,54153.11237712 2025-08-04,13:24:58.000,216,11046372,-795,0,1754313897,13117.987242979994,229.97286099000485,54153.32897784 2025-08-04,13:24:59.000,216,11046357,-795,0,1754313898,13117.987242979994,229.93056621000142,54153.31500360001 2025-08-04,13:25:00.000,216,11046394,-795,0,1754313899,13117.791889989989,229.94466447000013,54153.0704544 2025-08-04,13:25:01.000,216,11046424,-795,0,1754313900,13117.758208439998,229.94466447000013,54153.461733120006 2025-08-04,13:25:02.000,216,11046310,-795,0,1754313901,13117.717790579998,229.92351708000206,54153.489681600004 2025-08-04,13:25:03.000,216,11046358,-795,0,1754313902,13117.636954859998,229.9164679500027,54153.54557856 2025-08-04,13:25:04.000,216,11046377,-795,0,1754313903,13117.650427479988,229.81073099999776,54153.49666872 2025-08-04,13:25:05.000,216,11046360,-795,0,1754313904,13117.441601869992,229.75433796000289,54153.11237712 2025-08-04,13:25:06.000,216,11046390,-795,0,1754313905,13117.482019729992,229.77548535000096,54152.986608960004 2025-08-04,13:25:07.000,216,11046402,-795,0,1754313906,13117.502228659992,229.6697484000033,54153.04949304001 2025-08-04,13:25:08.000,216,11046383,-795,0,1754313907,13117.502228659992,229.59925710000243,54153.00058320001 2025-08-04,13:25:09.000,216,11046358,-795,0,1754313908,13117.515701279997,229.54991318999964,54153.20320968 2025-08-04,13:25:10.000,216,11046384,-795,0,1754313909,13117.461810799992,229.50056928000413,54153.2101968 2025-08-04,13:25:11.000,216,11046378,-795,0,1754313910,13117.502228659992,229.4582745000007,54153.280068 2025-08-04,13:25:12.000,216,11046371,-795,0,1754313911,13117.569591760002,229.47237275999942,54153.321990720004 2025-08-04,13:25:13.000,216,11046379,-795,0,1754313912,13117.556119139997,229.45122537000134,54153.06346728 2025-08-04,13:25:14.000,216,11046416,-795,0,1754313913,13117.515701279997,229.47237275999942,54152.937699120004 2025-08-04,13:25:15.000,216,11046347,-795,0,1754313914,13117.441601869992,229.4582745000007,54152.581356 2025-08-04,13:25:16.000,216,11046352,-795,0,1754313915,13117.535910209997,229.5076184100035,54152.756034 2025-08-04,13:25:17.000,216,11046347,-795,0,1754313916,13117.434865559997,229.5076184100035,54153.04250592 2025-08-04,13:25:18.000,216,11046391,-795,0,1754313917,13117.374238769997,229.43007798000326,54153.04949304001 2025-08-04,13:25:19.000,216,11046353,-795,0,1754313918,13117.313611979996,229.3595866800024,54153.23814528 2025-08-04,13:25:20.000,216,11046380,-795,0,1754313919,13117.232776259996,229.32434102999832,54153.08442864 2025-08-04,13:25:21.000,216,11046372,-795,0,1754313920,13117.131731609996,229.28909538000153,54152.623278720006 2025-08-04,13:25:22.000,216,11046410,-795,0,1754313921,13117.252985189996,229.30319364000025,54152.90975064001 2025-08-04,13:25:23.000,216,11046342,-795,0,1754313922,13117.279930429992,229.32434102999832,54152.76302112001 2025-08-04,13:25:24.000,216,11046383,-795,0,1754313923,13117.300139359992,229.34548842000368,54152.70712416 2025-08-04,13:25:25.000,216,11046336,-795,0,1754313924,13117.18562209,229.36663581000175,54152.69314992001 2025-08-04,13:25:26.000,216,11046338,-795,0,1754313925,13117.219303639991,229.43712711000262,54152.78398248001 2025-08-04,13:25:27.000,216,11046333,-795,0,1754313926,13117.199094709991,229.556962319999,54152.818918080004 2025-08-04,13:25:28.000,216,11046403,-795,0,1754313927,13117.226039950001,229.6063062300018,54153.056480160005 2025-08-04,13:25:29.000,216,11046406,-795,0,1754313928,13117.219303639991,229.66269927000394,54152.86084080001 2025-08-04,13:25:30.000,216,11046354,-795,0,1754313929,13117.1249953,229.71204317999945,54152.69314992001 2025-08-04,13:25:31.000,216,11046375,-795,0,1754313930,13117.212567329996,229.74728883000353,54152.8259052 2025-08-04,13:25:32.000,216,11046411,-795,0,1754313931,13117.252985189996,229.77548535000096,54152.90975064001 2025-08-04,13:25:33.000,216,11046372,-795,0,1754313932,13117.259721499991,229.88122229999863,54152.9656476 2025-08-04,13:25:34.000,216,11046372,-795,0,1754313933,13117.205831020001,229.93761534000078,54152.97263472 2025-08-04,13:25:35.000,216,11046404,-795,0,1754313934,13117.08457744,229.95876272999885,54152.67917568 2025-08-04,13:25:36.000,216,11046395,-795,0,1754313935,13117.08457744,230.00810664000164,54152.87481504 2025-08-04,13:25:37.000,216,11046385,-795,0,1754313936,13117.091313749996,229.9799101200042,54152.63026584 2025-08-04,13:25:38.000,216,11046393,-795,0,1754313937,13117.16541316,229.95876272999885,54152.8957764 2025-08-04,13:25:39.000,216,11046379,-795,0,1754313938,13117.158676849991,229.9658118599982,54152.937699120004 2025-08-04,13:25:40.000,216,11046374,-795,0,1754313939,13117.10478637,230.00810664000164,54152.90276352 2025-08-04,13:25:41.000,216,11046404,-795,0,1754313940,13117.050895889995,230.03630315999908,54152.790969600006 2025-08-04,13:25:42.000,216,11046416,-795,0,1754313941,13117.00374172,230.10679445999995,54152.74205976001 2025-08-04,13:25:43.000,216,11046327,-795,0,1754313942,13116.869015519995,230.1772857600008,54152.69314992001 2025-08-04,13:25:44.000,216,11046389,-795,0,1754313943,13116.848806589995,230.19138401999953,54152.81193096001 2025-08-04,13:25:45.000,216,11046385,-795,0,1754313944,13116.592826809989,230.17023663000145,54152.41366512 2025-08-04,13:25:46.000,216,11046351,-795,0,1754313945,13116.592826809989,230.21253141000489,54152.57436888001 2025-08-04,13:25:47.000,216,11046395,-795,0,1754313946,13116.619772049999,230.1984331499989,54152.70013704 2025-08-04,13:25:48.000,216,11046375,-795,0,1754313947,13116.559145259998,230.24072793000232,54152.70712416 2025-08-04,13:25:49.000,216,11046404,-795,0,1754313948,13116.552408949989,230.21253141000489,54152.60930448 2025-08-04,13:25:50.000,216,11046373,-795,0,1754313949,13116.525463709993,230.23367880000296,54152.65821432 2025-08-04,13:25:51.000,216,11046395,-795,0,1754313950,13116.545672639993,230.27597357999912,54152.455587840006 2025-08-04,13:25:52.000,216,11046334,-795,0,1754313951,13116.586090499994,230.28302270999848,54152.504497680005 2025-08-04,13:25:53.000,216,11046395,-795,0,1754313952,13116.606299429994,230.40285792000213,54152.65821432 2025-08-04,13:25:54.000,216,11046403,-795,0,1754313953,13116.653453599989,230.38171053000406,54152.47654920001 2025-08-04,13:25:55.000,216,11046385,-795,0,1754313954,13116.525463709993,230.45220182999765,54152.48353632 2025-08-04,13:25:56.000,216,11046359,-795,0,1754313955,13116.579354189998,230.5579387800026,54152.63026584 2025-08-04,13:25:57.000,216,11046358,-795,0,1754313956,13116.565881569994,230.62843008000345,54152.66520144001 2025-08-04,13:25:58.000,216,11046392,-795,0,1754313957,13116.505254779993,230.70597051000368,54152.85385368 2025-08-04,13:25:59.000,216,11046390,-795,0,1754313958,13116.518727399998,230.77646181000455,54152.71411128001 2025-08-04,13:26:00.000,216,11046358,-795,0,1754313959,13116.444627989993,230.81170746000134,54152.59533024001 2025-08-04,13:26:01.000,216,11046394,-795,0,1754313960,13116.336847029997,230.917444409999,54152.53244616 2025-08-04,13:26:02.000,216,11046387,-795,0,1754313961,13116.491782159988,230.95269006000308,54152.49751056001 2025-08-04,13:26:03.000,216,11046403,-795,0,1754313962,13116.498518469998,230.98088658000052,54152.49052344 2025-08-04,13:26:04.000,216,11046331,-795,0,1754313963,13116.464836919993,231.03727962000266,54152.790969600006 2025-08-04,13:26:05.000,216,11046341,-795,0,1754313964,13116.309901790002,231.04432875000202,54152.48353632 2025-08-04,13:26:06.000,216,11046359,-795,0,1754313965,13116.431155369988,231.12186918000225,54152.69314992001 2025-08-04,13:26:07.000,216,11046321,-795,0,1754313966,13116.444627989993,231.1641639599984,54153.01455744 2025-08-04,13:26:08.000,216,11046372,-795,0,1754313967,13116.532200019989,231.26990091000334,54152.91673776 2025-08-04,13:26:09.000,216,11046369,-795,0,1754313968,13116.586090499994,231.3615396000023,54152.97263472 2025-08-04,13:26:10.000,216,11046409,-795,0,1754313969,13116.579354189998,231.4108835099978,54152.80494384 2025-08-04,13:26:11.000,216,11046397,-795,0,1754313970,13116.538936329998,231.38268699000037,54152.581356 2025-08-04,13:26:12.000,216,11046390,-795,0,1754313971,13116.565881569994,231.40383437999844,54152.74205976001 2025-08-04,13:26:13.000,216,11046334,-795,0,1754313972,13116.458100609998,231.40383437999844,54152.70013704 2025-08-04,13:26:14.000,216,11046368,-795,0,1754313973,13116.511991089988,231.41793264000444,54152.88180216001 2025-08-04,13:26:15.000,216,11046420,-795,0,1754313974,13116.437891679998,231.50252220000402,54153.00058320001 2025-08-04,13:26:16.000,216,11046382,-795,0,1754313975,13116.518727399998,231.5730135000049,54153.01455744 2025-08-04,13:26:17.000,216,11046392,-795,0,1754313976,13116.518727399998,231.6082591500017,54152.88180216001 2025-08-04,13:26:18.000,216,11046374,-795,0,1754313977,13116.565881569994,231.6717013200032,54153.08442864 2025-08-04,13:26:19.000,216,11046413,-795,0,1754313978,13116.552408949989,231.67875045000255,54152.790969600006 2025-08-04,13:26:20.000,216,11046367,-795,0,1754313979,13116.511991089988,231.72809435999807,54152.756034 2025-08-04,13:26:21.000,216,11046312,-795,0,1754313980,13116.444627989993,231.7351434900047,54152.85385368 2025-08-04,13:26:22.000,216,11046386,-795,0,1754313981,13116.384001199993,231.7703891400015,54152.8259052 2025-08-04,13:26:23.000,216,11046374,-795,0,1754313982,13116.410946440003,231.84088044000237,54153.09840288001 2025-08-04,13:26:24.000,216,11046401,-795,0,1754313983,13116.464836919993,231.89022434999788,54153.25910664 2025-08-04,13:26:25.000,216,11046422,-795,0,1754313984,13116.410946440003,231.9325191300013,54153.1403256 2025-08-04,13:26:26.000,216,11046391,-795,0,1754313985,13116.478309539998,232.10169825000048,54153.056480160005 2025-08-04,13:26:27.000,216,11046385,-795,0,1754313986,13116.505254779993,232.165140420002,54152.87481504 2025-08-04,13:26:28.000,216,11046347,-795,0,1754313987,13116.437891679998,232.22153346000414,54152.8957764 2025-08-04,13:26:29.000,216,11046412,-795,0,1754313988,13116.397473819998,232.23563172000286,54152.888789280005 2025-08-04,13:26:30.000,216,11046389,-795,0,1754313989,13116.316638099997,232.24268085000222,54152.91673776 2025-08-04,13:26:31.000,216,11046324,-795,0,1754313990,13116.330110720002,232.27087736999965,54153.00058320001 2025-08-04,13:26:32.000,216,11046388,-795,0,1754313991,13116.377264889998,232.25677911000093,54153.45474600001 2025-08-04,13:26:33.000,216,11046406,-795,0,1754313992,13116.384001199993,232.24268085000222,54153.4198104 2025-08-04,13:26:34.000,216,11046345,-795,0,1754313993,13116.417682749998,232.21448433000478,54153.25910664 2025-08-04,13:26:35.000,216,11046384,-795,0,1754313994,13116.336847029997,232.21448433000478,54152.88180216001 2025-08-04,13:26:36.000,216,11046379,-795,0,1754313995,13116.431155369988,232.24972998000158,54152.986608960004 2025-08-04,13:26:37.000,216,11046366,-795,0,1754313996,13116.384001199993,232.27087736999965,54153.01455744 2025-08-04,13:26:38.000,216,11046393,-795,0,1754313997,13116.249275000002,232.27087736999965,54152.86782792 2025-08-04,13:26:39.000,216,11046390,-795,0,1754313998,13116.242538689992,232.28497562999837,54153.20320968 2025-08-04,13:26:40.000,216,11046408,-795,0,1754313999,13116.202120829992,232.32022128000244,54153.30801648 2025-08-04,13:26:41.000,216,11046382,-795,0,1754314000,13116.114548799997,232.29907389000437,54153.440771760004 2025-08-04,13:26:42.000,216,11046419,-795,0,1754314001,13116.087603560001,232.2638282400003,54153.48269448001 2025-08-04,13:26:43.000,216,11046390,-795,0,1754314002,13116.181911899992,232.27087736999965,54153.30801648 2025-08-04,13:26:44.000,216,11046366,-795,0,1754314003,13116.188648210002,232.23563172000286,54153.01455744 2025-08-04,13:26:45.000,216,11046332,-795,0,1754314004,13116.053922009996,232.23563172000286,54152.735072639996 2025-08-04,13:26:46.000,216,11046394,-795,0,1754314005,13116.168439280002,232.24268085000222,54152.84686656 2025-08-04,13:26:47.000,216,11046336,-795,0,1754314006,13116.188648210002,232.2638282400003,54152.86084080001 2025-08-04,13:26:48.000,216,11046432,-795,0,1754314007,13116.215593449997,232.24972998000158,54153.42679752 2025-08-04,13:26:49.000,216,11046384,-795,0,1754314008,13116.249275000002,232.32022128000244,54153.3499392 2025-08-04,13:26:50.000,216,11046390,-795,0,1754314009,13116.303165479992,232.32022128000244,54153.461733120006 2025-08-04,13:26:51.000,216,11046376,-795,0,1754314010,13116.336847029997,232.3766143200046,54153.44775888 2025-08-04,13:26:52.000,216,11046374,-795,0,1754314011,13116.410946440003,232.4118599700014,54152.986608960004 2025-08-04,13:26:53.000,216,11046357,-795,0,1754314012,13116.437891679998,232.39776171000267,54152.99359608 2025-08-04,13:26:54.000,216,11046405,-795,0,1754314013,13116.437891679998,232.41890910000075,54152.97263472 2025-08-04,13:26:55.000,216,11046362,-795,0,1754314014,13116.377264889998,232.40481084000203,54152.74904688 2025-08-04,13:26:56.000,216,11046391,-795,0,1754314015,13116.532200019989,232.45415475000482,54153.31500360001 2025-08-04,13:26:57.000,216,11046432,-795,0,1754314016,13116.599563119998,232.48235127000225,54153.510642960005 2025-08-04,13:26:58.000,216,11046406,-795,0,1754314017,13116.660189909999,232.40481084000203,54153.678333840006 2025-08-04,13:26:59.000,216,11046392,-795,0,1754314018,13116.552408949989,232.4259582300001,54153.5246172 2025-08-04,13:27:00.000,216,11046372,-795,0,1754314019,13116.660189909999,232.39776171000267,54153.35692632 2025-08-04,13:27:01.000,216,11046333,-795,0,1754314020,13116.639980979999,232.4118599700014,54153.08442864 2025-08-04,13:27:02.000,216,11046388,-755,0,1754314021,13116.478309539998,232.44710561999818,54152.90276352 2025-08-04,13:27:03.000,216,11046381,-795,0,1754314022,13116.606299429994,232.53169517999777,54153.0704544 2025-08-04,13:27:04.000,216,11046408,-795,0,1754314023,13116.660189909999,232.58808821999992,54153.5246172 2025-08-04,13:27:05.000,216,11046364,-795,0,1754314024,13116.626508359994,232.59513734999928,54153.50365584001 2025-08-04,13:27:06.000,216,11046377,-795,0,1754314025,13116.653453599989,232.61628474000463,54153.825063360004 2025-08-04,13:27:07.000,216,11046385,-715,0,1754314026,13116.707344079994,232.68677603999822,54153.804102 2025-08-04,13:27:08.000,216,11046343,-795,0,1754314027,13116.680398839999,232.7220216900023,54153.50365584001 2025-08-04,13:27:09.000,216,11046321,-795,0,1754314028,13116.741025629999,232.77841473000444,54153.37090056 2025-08-04,13:27:10.000,216,11046376,-795,0,1754314029,13116.73428931999,232.82775863999996,54153.11936424001 2025-08-04,13:27:11.000,216,11046374,-795,0,1754314030,13116.73428931999,232.90529907000018,54153.13333848 2025-08-04,13:27:12.000,216,11046376,-795,0,1754314031,13116.788179799994,233.02513428000384,54153.57352704 2025-08-04,13:27:13.000,216,11046373,-795,0,1754314032,13116.79491610999,233.06742906,54153.50365584001 2025-08-04,13:27:14.000,216,11046379,-795,0,1754314033,13116.869015519995,233.10267471000407,54153.74820504001 2025-08-04,13:27:15.000,216,11046397,-795,0,1754314034,13116.86227921,233.2154607900011,54153.678333840006 2025-08-04,13:27:16.000,216,11046369,-795,0,1754314035,13117.01721433999,233.2295590499998,54153.49666872 2025-08-04,13:27:17.000,216,11046329,-795,0,1754314036,13117.08457744,233.29300122000132,54153.657372480004 2025-08-04,13:27:18.000,216,11046407,-795,0,1754314037,13117.08457744,233.36349252000218,54153.50365584001 2025-08-04,13:27:19.000,216,11046411,-795,0,1754314038,13117.131731609996,233.44808208000177,54153.45474600001 2025-08-04,13:27:20.000,216,11046382,-795,0,1754314039,13117.178885779991,233.51152425000328,54153.78314064 2025-08-04,13:27:21.000,216,11046394,-675,0,1754314040,13117.131731609996,233.60316294000222,54153.79012776001 2025-08-04,13:27:22.000,216,11046433,-795,0,1754314041,13117.246248880001,233.6243103300003,54154.00672848001 2025-08-04,13:27:23.000,216,11046372,-795,0,1754314042,13117.246248880001,233.63135945999966,54154.12550952001 2025-08-04,13:27:24.000,216,11046378,-795,0,1754314043,13117.279930429992,233.70889988999988,54153.88096032 2025-08-04,13:27:25.000,216,11046378,-795,0,1754314044,13117.08457744,233.74414554000396,54153.61544976 2025-08-04,13:27:26.000,216,11046402,-795,0,1754314045,13117.232776259996,233.81463684000482,54153.86698608001 2025-08-04,13:27:27.000,216,11046385,-795,0,1754314046,13117.252985189996,233.8710298799997,54153.95781864001 2025-08-04,13:27:28.000,216,11046358,-795,0,1754314047,13117.340557219992,233.9344720500012,54153.9089088 2025-08-04,13:27:29.000,216,11046390,-795,0,1754314048,13117.387711390002,234.0331598699995,54154.15345800001 2025-08-04,13:27:30.000,216,11046418,-795,0,1754314049,13117.441601869992,234.0825037800023,54154.19538072 2025-08-04,13:27:31.000,216,11046384,-795,0,1754314050,13117.468547110002,234.1811916000006,54154.08358680001 2025-08-04,13:27:32.000,216,11046385,-795,0,1754314051,13117.549382830002,234.20233898999868,54154.08358680001 2025-08-04,13:27:33.000,216,11046321,-795,0,1754314052,13117.562855449993,234.2305355100034,54154.19538072 2025-08-04,13:27:34.000,216,11046414,-795,0,1754314053,13117.596536999998,234.27283028999955,54154.20935496 2025-08-04,13:27:35.000,216,11046350,-795,0,1754314054,13117.475283419997,234.30102681000426,54154.062625440005 2025-08-04,13:27:36.000,216,11046376,-795,0,1754314055,13117.583064379993,234.44200940999872,54154.19538072 2025-08-04,13:27:37.000,216,11046404,-795,0,1754314056,13117.542646519993,234.60413939999853,54154.30717464 2025-08-04,13:27:38.000,216,11046360,-795,0,1754314057,13117.663900099993,234.66758157000004,54154.38403296 2025-08-04,13:27:39.000,216,11046388,-795,0,1754314058,13117.657163789998,234.69577809000475,54154.495826880004 2025-08-04,13:27:40.000,216,11046375,-795,0,1754314059,13117.670636409988,234.75217112999962,54154.565698080005 2025-08-04,13:27:41.000,216,11046351,-795,0,1754314060,13117.596536999998,234.68872895999812,54154.28621328 2025-08-04,13:27:42.000,216,11046374,-795,0,1754314061,13117.677372719998,234.7239746100022,54154.45390416 2025-08-04,13:27:43.000,216,11046380,-635,0,1754314062,13117.684109029993,234.78036765000434,54154.41896856001 2025-08-04,13:27:44.000,216,11046381,-795,0,1754314063,13117.724526889993,234.7733185199977,54154.59364656 2025-08-04,13:27:45.000,216,11046390,-795,0,1754314064,13117.724526889993,234.8226624300005,54154.59364656 2025-08-04,13:27:46.000,216,11046391,-795,0,1754314065,13117.832307849989,234.886104600002,54154.635569280006 2025-08-04,13:27:47.000,216,11046377,-795,0,1754314066,13117.89293463999,234.95659590000287,54154.782298800004 2025-08-04,13:27:48.000,216,11046355,-795,0,1754314067,13117.93335249999,235.00593980999838,54154.77531168001 2025-08-04,13:27:49.000,216,11046321,-795,0,1754314068,13117.906407259994,235.02003807000438,54154.54473672 2025-08-04,13:27:50.000,216,11046393,-795,0,1754314069,13117.89293463999,235.02003807000438,54154.53076248 2025-08-04,13:27:51.000,216,11046349,-795,0,1754314070,13117.865989399994,235.06233285000053,54154.67749200001 2025-08-04,13:27:52.000,216,11046374,-795,0,1754314071,13117.97377035999,235.0975785000046,54154.77531168001 2025-08-04,13:27:53.000,216,11046384,-795,0,1754314072,13117.987242979994,235.15397153999947,54154.98492528 2025-08-04,13:27:54.000,216,11046397,-795,0,1754314073,13118.08155132,235.11872589000268,54155.14562904 2025-08-04,13:27:55.000,216,11046400,-795,0,1754314074,13118.088287629995,235.12577502000204,54154.84518288001 2025-08-04,13:27:56.000,216,11046385,-795,0,1754314075,13118.2028049,235.1821680600042,54154.998899520004 2025-08-04,13:27:57.000,216,11046341,-795,0,1754314076,13118.30384955,235.21741371000098,54154.998899520004 2025-08-04,13:27:58.000,216,11046355,-795,0,1754314077,13118.371212649996,235.2597084900044,54154.83819576 2025-08-04,13:27:59.000,216,11046364,-795,0,1754314078,13118.371212649996,235.25265935999778,54154.93601544 2025-08-04,13:28:00.000,216,11046407,-795,0,1754314079,13118.330794789996,235.2949541400012,54154.89409272001 2025-08-04,13:28:01.000,216,11046365,-795,0,1754314080,13118.34426741,235.35134718000336,54155.07575784 2025-08-04,13:28:02.000,216,11046384,-795,0,1754314081,13118.465520990001,235.38659283000015,54155.57883048 2025-08-04,13:28:03.000,216,11046398,-795,0,1754314082,13118.310585859996,235.42888761000358,54155.117680560004 2025-08-04,13:28:04.000,216,11046361,-795,0,1754314083,13118.431839439996,235.45003500000166,54155.334281280004 2025-08-04,13:28:05.000,216,11046324,-795,0,1754314084,13118.30384955,235.49232977999782,54155.11069344001 2025-08-04,13:28:06.000,216,11046358,-795,0,1754314085,13118.458784679991,235.45003500000166,54154.97793816 2025-08-04,13:28:07.000,216,11046335,-795,0,1754314086,13118.505938850001,235.49232977999782,54155.019860880006 2025-08-04,13:28:08.000,216,11046372,-795,0,1754314087,13118.539620399992,235.52052630000253,54155.355242640006 2025-08-04,13:28:09.000,216,11046396,-795,0,1754314088,13118.606983500002,235.58396847000404,54155.36222976 2025-08-04,13:28:10.000,216,11046415,-795,0,1754314089,13118.620456119992,235.59806673000276,54155.69761152 2025-08-04,13:28:11.000,216,11046369,-795,0,1754314090,13118.660873979992,235.59806673000276,54155.64870168 2025-08-04,13:28:12.000,216,11046398,-795,0,1754314091,13118.755182319997,235.66855803000362,54155.6556888 2025-08-04,13:28:13.000,216,11046275,-795,0,1754314092,13118.721500769992,235.7249510699985,54155.63472744001 2025-08-04,13:28:14.000,216,11046438,-795,0,1754314093,13118.788863870002,235.70380368000042,54155.34825552001 2025-08-04,13:28:15.000,216,11046431,-795,0,1754314094,13118.714764459997,235.69675455000106,54155.187551760006 2025-08-04,13:28:16.000,216,11046397,-795,0,1754314095,13118.849490660003,235.78134411000065,54155.29235856 2025-08-04,13:28:17.000,216,11046366,-795,0,1754314096,13118.815809109998,235.78134411000065,54155.620753200004 2025-08-04,13:28:18.000,216,11046386,-795,0,1754314097,13118.923590069993,235.8377371500028,54155.76748272 2025-08-04,13:28:19.000,216,11046359,-795,0,1754314098,13118.997689479998,235.83068802000344,54156.005044800004 2025-08-04,13:28:20.000,216,11046393,-795,0,1754314099,13119.031371029989,235.86593367000023,54156.1797228 2025-08-04,13:28:21.000,216,11046360,-795,0,1754314100,13118.964007929993,235.95052322999982,54155.97010920001 2025-08-04,13:28:22.000,216,11046372,-795,0,1754314101,13118.930326379988,235.96462148999854,54155.70459864 2025-08-04,13:28:23.000,216,11046386,-795,0,1754314102,13118.896644829998,236.05626018000476,54155.6556888 2025-08-04,13:28:24.000,216,11046366,-795,0,1754314103,13118.943798999993,236.0985549600009,54155.77446984 2025-08-04,13:28:25.000,216,11046416,-795,0,1754314104,13118.842754349993,236.14084974000434,54155.60677896 2025-08-04,13:28:26.000,216,11046404,-795,0,1754314105,13118.903381139993,236.19724277999921,54156.01203192 2025-08-04,13:28:27.000,216,11046359,-795,0,1754314106,13118.923590069993,236.23953756000265,54156.45222048001 2025-08-04,13:28:28.000,216,11046396,-795,0,1754314107,13118.957271619998,236.246586690002,54156.44523336 2025-08-04,13:28:29.000,216,11046313,-795,0,1754314108,13118.876435899998,236.28888146999816,54156.43824624 2025-08-04,13:28:30.000,216,11046374,-795,0,1754314109,13118.876435899998,236.3311762500016,54155.99805768001 2025-08-04,13:28:31.000,216,11046393,-795,0,1754314110,13118.842754349993,236.38052016000438,54155.76049560001 2025-08-04,13:28:32.000,216,11046364,-795,0,1754314111,13118.937062689998,236.41576581000118,54155.977096320006 2025-08-04,13:28:33.000,216,11046402,-795,0,1754314112,13118.923590069993,236.50035537000076,54156.01203192 2025-08-04,13:28:34.000,216,11046405,-795,0,1754314113,13118.950535309988,236.46510972000397,54156.21465840001 2025-08-04,13:28:35.000,216,11046373,-795,0,1754314114,13118.869699589988,236.47920798000268,54156.361387920006 2025-08-04,13:28:36.000,216,11046383,-795,0,1754314115,13118.990953169989,236.50035537000076,54156.577988640005 2025-08-04,13:28:37.000,216,11046371,-795,0,1754314116,13118.990953169989,236.46510972000397,54156.626898480004 2025-08-04,13:28:38.000,216,11046378,-795,0,1754314117,13119.024634719994,236.50740450000012,54156.29850384 2025-08-04,13:28:39.000,216,11046367,-795,0,1754314118,13119.011162099989,236.53560102000483,54156.09587736001 2025-08-04,13:28:40.000,216,11046353,-795,0,1754314119,13118.957271619998,236.5426501500042,54155.9351736 2025-08-04,13:28:41.000,216,11046395,-795,0,1754314120,13118.950535309988,236.50035537000076,54156.01203192 2025-08-04,13:28:42.000,216,11046380,-795,0,1754314121,13119.125679369994,236.4439623299986,54156.1797228 2025-08-04,13:28:43.000,216,11046367,-795,0,1754314122,13119.166097229994,236.37347102999775,54156.73170528 2025-08-04,13:28:44.000,216,11046374,-795,0,1754314123,13119.29408711999,236.3100288600035,54156.75965376 2025-08-04,13:28:45.000,216,11046396,-795,0,1754314124,13119.186306159994,236.23953756000265,54156.51510456 2025-08-04,13:28:46.000,216,11046402,-795,0,1754314125,13119.38165915,236.27478320999944,54156.64087272001 2025-08-04,13:28:47.000,216,11046317,-795,0,1754314126,13119.489440109995,236.16199713000242,54156.23561976001 2025-08-04,13:28:48.000,216,11046403,-795,0,1754314127,13119.664584170001,236.0844567000022,54156.242606880005 2025-08-04,13:28:49.000,216,11046382,-795,0,1754314128,13119.691529409996,236.07740757000283,54156.22164552 2025-08-04,13:28:50.000,216,11046382,-795,0,1754314129,13119.644375240001,236.05626018000476,54156.16574856001 2025-08-04,13:28:51.000,216,11046423,-795,0,1754314130,13119.597221069991,235.99281801000325,54156.41728488 2025-08-04,13:28:52.000,216,11046364,-795,0,1754314131,13119.62416631,235.9364249700011,54156.83651208001 2025-08-04,13:28:53.000,216,11046352,-795,0,1754314132,13119.50291273,235.85888454000087,54156.7037568 2025-08-04,13:28:54.000,216,11046373,-795,0,1754314133,13119.53659427999,235.80954062999808,54156.75965376 2025-08-04,13:28:55.000,216,11046391,-795,0,1754314134,13119.449022249995,235.69675455000106,54156.340426560004 2025-08-04,13:28:56.000,216,11046387,-795,0,1754314135,13119.45575855999,235.6897054200017,54156.11683872001 2025-08-04,13:28:57.000,216,11046377,-795,0,1754314136,13119.32103236,235.56987020999804,54156.172735680004 2025-08-04,13:28:58.000,216,11046373,-795,0,1754314137,13119.449022249995,235.5275754300019,54156.34741368 2025-08-04,13:28:59.000,216,11046393,-795,0,1754314138,13119.53659427999,235.46413326000038,54156.64087272001 2025-08-04,13:29:00.000,216,11046419,-715,0,1754314139,13119.46249487,235.43593674000294,54156.59196288 2025-08-04,13:29:01.000,216,11046336,-795,0,1754314140,13119.36145022,235.3795437000008,54156.75965376 2025-08-04,13:29:02.000,216,11046399,-795,0,1754314141,13119.327768669995,235.30905239999993,54156.68279544 2025-08-04,13:29:03.000,216,11046415,-795,0,1754314142,13119.29408711999,235.2597084900044,54156.48715608 2025-08-04,13:29:04.000,216,11046388,-795,0,1754314143,13119.206515089994,235.25265935999778,54156.18670992001 2025-08-04,13:29:05.000,216,11046381,-795,0,1754314144,13119.24019664,235.344298050004,54155.956134960004 2025-08-04,13:29:06.000,216,11046404,-795,0,1754314145,13119.327768669995,235.3161015299993,54156.08190312 2025-08-04,13:29:07.000,216,11046358,-795,0,1754314146,13119.347977599995,235.30200327000057,54156.242606880005 2025-08-04,13:29:08.000,216,11046377,-795,0,1754314147,13119.368186529995,235.27380675000313,54156.3893364 2025-08-04,13:29:09.000,216,11046394,-795,0,1754314148,13119.327768669995,235.2597084900044,54156.36837504 2025-08-04,13:29:10.000,216,11046410,-795,0,1754314149,13119.206515089994,235.33724892000464,54156.424272 2025-08-04,13:29:11.000,216,11046301,-795,0,1754314150,13119.226724019994,235.42888761000358,54156.144787200006 2025-08-04,13:29:12.000,216,11046390,-795,0,1754314151,13119.2806145,235.4782315199991,54156.1797228 2025-08-04,13:29:13.000,216,11046394,-795,0,1754314152,13119.29408711999,235.5910176000034,54156.242606880005 2025-08-04,13:29:14.000,216,11046419,-795,0,1754314153,13119.32103236,235.71790193999914,54156.123825840004 2025-08-04,13:29:15.000,216,11046396,-795,0,1754314154,13119.206515089994,235.78134411000065,54155.9351736 2025-08-04,13:29:16.000,216,11046394,-795,0,1754314155,13119.408604389995,235.85888454000087,54156.340426560004 2025-08-04,13:29:17.000,216,11046394,-795,0,1754314156,13119.46249487,235.9011793200043,54156.40331064001 2025-08-04,13:29:18.000,216,11046389,-795,0,1754314157,13119.509649039996,235.97871975000453,54156.361387920006 2025-08-04,13:29:19.000,216,11046389,-795,0,1754314158,13119.56353952,235.9857688800039,54156.38234928001 2025-08-04,13:29:20.000,216,11046355,-795,0,1754314159,13119.597221069991,236.04216191999876,54156.16574856001 2025-08-04,13:29:21.000,216,11046434,-795,0,1754314160,13119.651111549996,236.0844567000022,54156.22863264 2025-08-04,13:29:22.000,216,11046395,-795,0,1754314161,13119.765628820001,236.1831445200005,54156.18670992001 2025-08-04,13:29:23.000,216,11046401,-795,0,1754314162,13119.799310369992,236.21134103999793,54156.11683872001 2025-08-04,13:29:24.000,216,11046394,-795,0,1754314163,13119.967718120002,236.25363582000136,54156.4941432 2025-08-04,13:29:25.000,216,11046420,-795,0,1754314164,13119.846464540002,236.27478320999944,54156.16574856001 2025-08-04,13:29:26.000,216,11046383,-795,0,1754314165,13119.886882400002,236.31707799000287,54156.242606880005 2025-08-04,13:29:27.000,216,11046393,-795,0,1754314166,13119.927300260002,236.38052016000438,54156.340426560004 2025-08-04,13:29:28.000,216,11046396,-795,0,1754314167,13119.987927050002,236.35232363999967,54156.361387920006 2025-08-04,13:29:29.000,216,11046370,-795,0,1754314168,13120.062026459993,236.3664218999984,54156.424272 2025-08-04,13:29:30.000,216,11046395,-795,0,1754314169,13120.102444319993,236.35232363999967,54156.43125912001 2025-08-04,13:29:31.000,216,11046386,-795,0,1754314170,13120.048553840003,236.3664218999984,54156.33343944001 2025-08-04,13:29:32.000,216,11046364,-795,0,1754314171,13120.203488969993,236.40166755000246,54156.66183408 2025-08-04,13:29:33.000,216,11046391,-795,0,1754314172,13120.149598489988,236.3311762500016,54156.52209168001 2025-08-04,13:29:34.000,216,11046344,-795,0,1754314173,13120.082235389993,236.33822538000095,54156.48715608 2025-08-04,13:29:35.000,216,11046406,-795,0,1754314174,13120.001399669993,236.3311762500016,54156.4941432 2025-08-04,13:29:36.000,216,11046374,-795,0,1754314175,13120.088971699988,236.32412712000223,54156.25658112 2025-08-04,13:29:37.000,216,11046394,-795,0,1754314176,13120.068762770003,236.28888146999816,54156.48715608 2025-08-04,13:29:38.000,216,11046365,-795,0,1754314177,13120.163071109993,236.2959306000048,54156.6338856 2025-08-04,13:29:39.000,216,11046387,-795,0,1754314178,13120.136125869998,236.27478320999944,54156.50113032001 2025-08-04,13:29:40.000,216,11046349,-795,0,1754314179,13120.243906829994,236.28888146999816,54156.65484696 2025-08-04,13:29:41.000,216,11046321,-795,0,1754314180,13120.196752659998,236.31707799000287,54156.68978256001 2025-08-04,13:29:42.000,216,11046364,-795,0,1754314181,13120.230434209989,236.33822538000095,54156.65484696 2025-08-04,13:29:43.000,216,11046386,-795,0,1754314182,13120.277588379999,236.35232363999967,54156.71074392 2025-08-04,13:29:44.000,216,11046385,-795,0,1754314183,13120.304533619994,236.35232363999967,54156.68978256001 2025-08-04,13:29:45.000,216,11046396,-795,0,1754314184,13120.243906829994,236.35232363999967,54156.249594 2025-08-04,13:29:46.000,216,11046398,-795,0,1754314185,13120.445996129994,236.40871668000182,54156.68978256001 2025-08-04,13:29:47.000,216,11046401,-795,0,1754314186,13120.58072233,236.4580605900046,54156.773628 2025-08-04,13:29:48.000,216,11046351,-795,0,1754314187,13120.66155805,236.5426501500042,54156.66882120001 2025-08-04,13:29:49.000,216,11046377,-755,0,1754314188,13120.74239377,236.59904318999907,54157.17189384001 2025-08-04,13:29:50.000,216,11046351,-795,0,1754314189,13120.789547939996,236.6413379700025,54156.90638328001 2025-08-04,13:29:51.000,216,11046325,-795,0,1754314190,13120.836702109991,236.704780140004,54156.8784348 2025-08-04,13:29:52.000,216,11046402,-795,0,1754314191,13120.944483070001,236.74707492000016,54156.96926736 2025-08-04,13:29:53.000,216,11046361,-795,0,1754314192,13120.917537829991,236.7893697000036,54156.68978256001 2025-08-04,13:29:54.000,216,11046387,-795,0,1754314193,13120.931010449996,236.83166447999974,54156.61991136001 2025-08-04,13:29:55.000,216,11046359,-795,0,1754314194,13120.829965799996,236.87395926000318,54156.73170528 2025-08-04,13:29:56.000,216,11046352,-795,0,1754314195,13120.897328899991,236.91625403999933,54156.8784348 2025-08-04,13:29:57.000,216,11046312,-795,0,1754314196,13120.904065210001,236.90920490999997,54157.09503552 2025-08-04,13:29:58.000,216,11046378,-795,0,1754314197,13120.978164619992,236.91625403999933,54157.297662000004 2025-08-04,13:29:59.000,216,11046324,-795,0,1754314198,13120.924274140001,236.93035229999805,54156.92734464 2025-08-04,13:30:00.000,216,11046383,-795,0,1754314199,13121.005109860002,236.88100839000253,54157.081061280005 2025-08-04,13:30:01.000,216,11046350,-795,0,1754314200,13120.809756869996,236.82461535000039,54156.745679520005 2025-08-04,13:30:02.000,216,11046385,-795,0,1754314201,13120.850174729996,236.81051709000167,54156.794589360004 2025-08-04,13:30:03.000,216,11046334,-795,0,1754314202,13120.816493179991,236.79641883000295,54156.864460560006 2025-08-04,13:30:04.000,216,11046398,-795,0,1754314203,13120.776075319991,236.75412404999952,54157.09503552 2025-08-04,13:30:05.000,216,11046400,-795,0,1754314204,13120.526831849995,236.704780140004,54156.773628 2025-08-04,13:30:06.000,216,11046395,-795,0,1754314205,13120.627876499995,236.704780140004,54157.1579196 2025-08-04,13:30:07.000,216,11046393,-795,0,1754314206,13120.668294359995,236.65543623000121,54157.31163624001 2025-08-04,13:30:08.000,216,11046374,-795,0,1754314207,13120.71544852999,236.69773101000465,54157.1579196 2025-08-04,13:30:09.000,216,11046359,-795,0,1754314208,13120.627876499995,236.72592753000208,54157.0880484 2025-08-04,13:30:10.000,216,11046374,-795,0,1754314209,13120.59419494999,236.7400257900008,54156.815550720006 2025-08-04,13:30:11.000,216,11046372,-635,0,1754314210,13120.567249709995,236.68363274999865,54156.85747344001 2025-08-04,13:30:12.000,216,11046385,-795,0,1754314211,13120.63461280999,236.71887840000272,54157.05311280001 2025-08-04,13:30:13.000,216,11046388,-795,0,1754314212,13120.55377708999,236.71182927000336,54156.983241600006 2025-08-04,13:30:14.000,216,11046393,-795,0,1754314213,13120.5605134,236.7893697000036,54157.42343016 2025-08-04,13:30:15.000,216,11046388,-795,0,1754314214,13120.45946875,236.8034679600023,54157.297662000004 2025-08-04,13:30:16.000,216,11046346,-795,0,1754314215,13120.49988661,236.85986100000446,54157.318623360006 2025-08-04,13:30:17.000,216,11046351,-795,0,1754314216,13120.54030447,236.85986100000446,54157.21381656 2025-08-04,13:30:18.000,216,11046366,-795,0,1754314217,13120.607667569995,236.85281186999782,54157.07407416001 2025-08-04,13:30:19.000,216,11046424,-795,0,1754314218,13120.62114019,236.8387136099991,54157.05311280001 2025-08-04,13:30:20.000,216,11046388,-795,0,1754314219,13120.63461280999,236.9233031699987,54157.05311280001 2025-08-04,13:30:21.000,216,11046400,-795,0,1754314220,13120.53356815999,236.9233031699987,54157.199842320006 2025-08-04,13:30:22.000,216,11046369,-795,0,1754314221,13120.378633029999,236.97264708000148,54157.248752160005 2025-08-04,13:30:23.000,216,11046357,-795,0,1754314222,13120.37189671999,236.93035229999805,54157.40945592001 2025-08-04,13:30:24.000,216,11046394,-795,0,1754314223,13120.250643139989,236.89510665000125,54157.45137864 2025-08-04,13:30:25.000,216,11046404,-795,0,1754314224,13120.142862179993,236.86691013000382,54157.178880960004 2025-08-04,13:30:26.000,216,11046421,-795,0,1754314225,13120.102444319993,236.79641883000295,54156.864460560006 2025-08-04,13:30:27.000,216,11046383,-795,0,1754314226,13120.190016349989,236.79641883000295,54157.011190080004 2025-08-04,13:30:28.000,216,11046360,-795,0,1754314227,13120.122653249993,236.704780140004,54156.983241600006 2025-08-04,13:30:29.000,216,11046358,-795,0,1754314228,13120.068762770003,236.65543623000121,54156.90638328001 2025-08-04,13:30:30.000,216,11046373,-795,0,1754314229,13120.008135980002,236.704780140004,54157.011190080004 2025-08-04,13:30:31.000,216,11046382,-795,0,1754314230,13120.028344910002,236.7400257900008,54157.24176504001 2025-08-04,13:30:32.000,216,11046389,-795,0,1754314231,13120.068762770003,236.74707492000016,54157.4024688 2025-08-04,13:30:33.000,216,11046375,-795,0,1754314232,13120.088971699988,236.78232057000423,54157.416443040005 2025-08-04,13:30:34.000,216,11046386,-795,0,1754314233,13120.088971699988,236.75412404999952,54156.8784348 2025-08-04,13:30:35.000,216,11046375,-795,0,1754314234,13120.041817529993,236.690681879998,54156.675808320004 2025-08-04,13:30:36.000,216,11046411,-795,0,1754314235,13120.129389559988,236.68363274999865,54156.85048632 2025-08-04,13:30:37.000,216,11046341,-795,0,1754314236,13120.115916939998,236.62723971000378,54156.8784348 2025-08-04,13:30:38.000,216,11046357,-795,0,1754314237,13120.008135980002,236.71182927000336,54156.71074392 2025-08-04,13:30:39.000,216,11046390,-795,0,1754314238,13120.068762770003,236.72592753000208,54157.30464912 2025-08-04,13:30:40.000,216,11046409,-795,0,1754314239,13120.008135980002,236.8034679600023,54157.2277908 2025-08-04,13:30:41.000,216,11046349,-795,0,1754314240,13120.035081219998,236.81756622000103,54157.27670064 2025-08-04,13:30:42.000,216,11046392,-795,0,1754314241,13120.115916939998,236.83166447999974,54157.2627264 2025-08-04,13:30:43.000,216,11046400,-795,0,1754314242,13120.136125869998,236.83166447999974,54156.85747344001 2025-08-04,13:30:44.000,216,11046349,-795,0,1754314243,13120.136125869998,236.85986100000446,54156.85747344001 2025-08-04,13:30:45.000,216,11046360,-795,0,1754314244,13120.035081219998,236.82461535000039,54156.59196288 2025-08-04,13:30:46.000,216,11046413,-795,0,1754314245,13120.122653249993,236.8387136099991,54156.73869240001 2025-08-04,13:30:47.000,216,11046374,-795,0,1754314246,13120.237170519998,236.85281186999782,54157.03913856 2025-08-04,13:30:48.000,216,11046390,-795,0,1754314247,13120.311269929989,236.82461535000039,54157.39548168 2025-08-04,13:30:49.000,216,11046381,-795,0,1754314248,13120.297797309999,236.87395926000318,54157.3325976 2025-08-04,13:30:50.000,216,11046353,-795,0,1754314249,13120.304533619994,236.91625403999933,54157.297662000004 2025-08-04,13:30:51.000,216,11046375,-795,0,1754314250,13120.39210564999,236.86691013000382,54157.07407416001 2025-08-04,13:30:52.000,216,11046404,-795,0,1754314251,13120.43925982,236.87395926000318,54156.95529312001 2025-08-04,13:30:53.000,216,11046372,-795,0,1754314252,13120.445996129994,236.84576273999846,54156.89240904 2025-08-04,13:30:54.000,216,11046368,-795,0,1754314253,13120.425787199994,236.9021557800006,54156.80856360001 2025-08-04,13:30:55.000,216,11046392,-795,0,1754314254,13120.297797309999,236.88100839000253,54156.94131888 2025-08-04,13:30:56.000,216,11046366,-795,0,1754314255,13120.270852069989,236.90920490999997,54157.0181772 2025-08-04,13:30:57.000,216,11046377,-795,0,1754314256,13120.318006239999,236.86691013000382,54157.30464912 2025-08-04,13:30:58.000,216,11046407,-795,0,1754314257,13120.304533619994,236.82461535000039,54157.346571840004 2025-08-04,13:30:59.000,216,11046344,-795,0,1754314258,13120.41905089,236.75412404999952,54157.13695824 2025-08-04,13:31:00.000,216,11046365,-795,0,1754314259,13120.43252350999,236.72592753000208,54157.1579196 2025-08-04,13:31:01.000,216,11046395,-795,0,1754314260,13120.39884196,236.75412404999952,54156.90638328001 2025-08-04,13:31:02.000,216,11046363,-795,0,1754314261,13120.338215169999,236.704780140004,54156.75266664 2025-08-04,13:31:03.000,216,11046366,-795,0,1754314262,13120.344951479994,236.704780140004,54156.89939616 2025-08-04,13:31:04.000,216,11046393,-795,0,1754314263,13120.365160409994,236.71887840000272,54157.10900976 2025-08-04,13:31:05.000,216,11046358,-795,0,1754314264,13120.304533619994,236.74707492000016,54156.92035752 2025-08-04,13:31:06.000,216,11046419,-795,0,1754314265,13120.311269929989,236.7893697000036,54157.19285520001 2025-08-04,13:31:07.000,216,11046401,-795,0,1754314266,13120.284324689994,236.79641883000295,54156.92035752 2025-08-04,13:31:08.000,216,11046365,-795,0,1754314267,13120.41905089,236.85281186999782,54157.14394536001 2025-08-04,13:31:09.000,216,11046365,-795,0,1754314268,13120.385369339994,236.9021557800006,54157.10900976 2025-08-04,13:31:10.000,216,11046358,-795,0,1754314269,13120.311269929989,236.89510665000125,54156.843499200004 2025-08-04,13:31:11.000,216,11046319,-795,0,1754314270,13120.35168778999,236.9514996900034,54156.82952496 2025-08-04,13:31:12.000,216,11046372,-795,0,1754314271,13120.47294136999,236.97969621000084,54157.24176504001 2025-08-04,13:31:13.000,216,11046401,-795,0,1754314272,13120.49315029999,237.06428577000042,54157.25573928 2025-08-04,13:31:14.000,216,11046378,-795,0,1754314273,13120.5605134,237.09248228999786,54157.28368776 2025-08-04,13:31:15.000,216,11046380,-795,0,1754314274,13120.47294136999,237.1136296800032,54157.09503552 2025-08-04,13:31:16.000,216,11046408,-795,0,1754314275,13120.57398601999,237.19117011000344,54157.199842320006 2025-08-04,13:31:17.000,216,11046353,-795,0,1754314276,13120.67503066999,237.28280880000239,54157.29067488001 2025-08-04,13:31:18.000,216,11046388,-795,0,1754314277,13120.688503289995,237.33920184000453,54157.14394536001 2025-08-04,13:31:19.000,216,11046362,-795,0,1754314278,13120.809756869996,237.42379140000412,54157.2277908 2025-08-04,13:31:20.000,216,11046381,-795,0,1754314279,13120.796284249991,237.45198792000156,54157.24176504001 2025-08-04,13:31:21.000,216,11046386,-795,0,1754314280,13120.82322949,237.52247922000242,54157.29067488001 2025-08-04,13:31:22.000,216,11046333,-795,0,1754314281,13120.978164619992,237.52247922000242,54157.514262720004 2025-08-04,13:31:23.000,216,11046409,-795,0,1754314282,13120.998373549992,237.52247922000242,54157.5422112 2025-08-04,13:31:24.000,216,11046355,-795,0,1754314283,13121.025318790002,237.53657748000114,54157.36054608001 2025-08-04,13:31:25.000,216,11046319,-795,0,1754314284,13120.883856280001,237.52952835000178,54157.199842320006 2025-08-04,13:31:26.000,216,11046401,-795,0,1754314285,13120.931010449996,237.61411791000137,54157.39548168 2025-08-04,13:31:27.000,216,11046330,-795,0,1754314286,13120.931010449996,237.6282161700001,54157.37452032 2025-08-04,13:31:28.000,216,11046389,-755,0,1754314287,13120.971428309997,237.61411791000137,54157.57714680001 2025-08-04,13:31:29.000,216,11046377,-795,0,1754314288,13120.978164619992,237.5929705200033,54157.5422112 2025-08-04,13:31:30.000,216,11046353,-795,0,1754314289,13121.018582479992,237.5083809600037,54157.66797936 2025-08-04,13:31:31.000,216,11046385,-795,0,1754314290,13120.964692000001,237.4942826999977,54157.6120824 2025-08-04,13:31:32.000,216,11046394,-795,0,1754314291,13120.937746759992,237.42379140000412,54157.3325976 2025-08-04,13:31:33.000,216,11046294,-795,0,1754314292,13120.883856280001,237.40969313999813,54157.37452032 2025-08-04,13:31:34.000,216,11046413,-795,0,1754314293,13120.870383659996,237.36739836000197,54157.44439152 2025-08-04,13:31:35.000,216,11046392,-795,0,1754314294,13120.816493179991,237.33920184000453,54157.31163624001 2025-08-04,13:31:36.000,216,11046369,-795,0,1754314295,13120.863647350001,237.3321527099979,54157.4024688 2025-08-04,13:31:37.000,216,11046375,-795,0,1754314296,13120.78281163,237.36739836000197,54157.57015968 2025-08-04,13:31:38.000,216,11046389,-795,0,1754314297,13120.73565745999,237.31100531999982,54157.59112104 2025-08-04,13:31:39.000,216,11046375,-795,0,1754314298,13120.749130079996,237.2969070600011,54157.62605664001 2025-08-04,13:31:40.000,216,11046391,-795,0,1754314299,13120.67503066999,237.30395619000046,54157.57015968 2025-08-04,13:31:41.000,216,11046305,-795,0,1754314300,13120.607667569995,237.2616614100043,54157.05311280001 2025-08-04,13:31:42.000,216,11046247,-795,0,1754314301,13120.567249709995,237.19117011000344,54157.2627264 2025-08-04,13:31:43.000,216,11046264,-795,0,1754314302,13120.49315029999,237.1982192400028,54157.18586808 2025-08-04,13:31:44.000,216,11046397,-795,0,1754314303,13120.547040779995,237.1700227199981,54157.367533200006 2025-08-04,13:31:45.000,216,11046368,-795,0,1754314304,13120.405578269994,237.18412098000408,54157.45836576001 2025-08-04,13:31:46.000,216,11046386,-795,0,1754314305,13120.45273243999,237.20526837000216,54157.465352880005 2025-08-04,13:31:47.000,216,11046392,-795,0,1754314306,13120.55377708999,237.21936663000088,54157.35355896 2025-08-04,13:31:48.000,216,11046368,-795,0,1754314307,13120.5605134,237.19117011000344,54157.43041728 2025-08-04,13:31:49.000,216,11046366,-795,0,1754314308,13120.60093126,237.16297358999873,54157.06009992 2025-08-04,13:31:50.000,216,11046395,-795,0,1754314309,13120.51335922999,237.12772794000193,54156.94131888 2025-08-04,13:31:51.000,216,11046296,-795,0,1754314310,13120.43252350999,237.16297358999873,54157.081061280005 2025-08-04,13:31:52.000,216,11046362,-795,0,1754314311,13120.49315029999,237.14182620000065,54157.20682944 2025-08-04,13:31:53.000,216,11046327,-795,0,1754314312,13120.43252350999,237.17707185000472,54157.26971352001 2025-08-04,13:31:54.000,216,11046382,-795,0,1754314313,13120.47294136999,237.21231750000152,54157.47932712001 2025-08-04,13:31:55.000,216,11046394,-795,0,1754314314,13120.318006239999,237.19117011000344,54157.011190080004 2025-08-04,13:31:56.000,216,11046388,-795,0,1754314315,13120.344951479994,237.18412098000408,54157.2277908 2025-08-04,13:31:57.000,216,11046288,-795,0,1754314316,13120.270852069989,237.12772794000193,54157.14394536001 2025-08-04,13:31:58.000,216,11046426,-795,0,1754314317,13120.257379449999,237.0501875100017,54156.962280240004 2025-08-04,13:31:59.000,216,11046365,-795,0,1754314318,13120.169807419989,236.96559795000212,54156.97625448001 2025-08-04,13:32:00.000,216,11046365,-795,0,1754314319,13120.095708009998,236.89510665000125,54157.129971120004 2025-08-04,13:32:01.000,216,11046356,-795,0,1754314320,13120.014872289998,236.87395926000318,54157.081061280005 2025-08-04,13:32:02.000,216,11046401,-795,0,1754314321,13120.021608599993,236.83166447999974,54157.52823696001 2025-08-04,13:32:03.000,216,11046362,-795,0,1754314322,13120.062026459993,236.75412404999952,54157.465352880005 2025-08-04,13:32:04.000,216,11046360,-795,0,1754314323,13120.021608599993,236.71887840000272,54157.29067488001 2025-08-04,13:32:05.000,216,11046345,-795,0,1754314324,13119.826255610002,236.73297666000144,54157.011190080004 2025-08-04,13:32:06.000,216,11046368,-795,0,1754314325,13119.880146089992,236.76822230999824,54156.78061512 2025-08-04,13:32:07.000,216,11046390,-795,0,1754314326,13119.826255610002,236.83166447999974,54156.75965376 2025-08-04,13:32:08.000,216,11046382,-795,0,1754314327,13119.846464540002,236.89510665000125,54156.7037568 2025-08-04,13:32:09.000,216,11046334,-795,0,1754314328,13119.846464540002,236.95854882000276,54157.14394536001 2025-08-04,13:32:10.000,216,11046401,-795,0,1754314329,13119.806046680002,237.05723664000107,54157.1579196 2025-08-04,13:32:11.000,216,11046396,-795,0,1754314330,13119.806046680002,237.15592445999937,54157.26971352001 2025-08-04,13:32:12.000,216,11046394,-795,0,1754314331,13119.866673470002,237.20526837000216,54157.38849456001 2025-08-04,13:32:13.000,216,11046319,-795,0,1754314332,13119.799310369992,237.2475631499983,54156.983241600006 2025-08-04,13:32:14.000,216,11046384,-795,0,1754314333,13119.873409779997,237.21936663000088,54156.78061512 2025-08-04,13:32:15.000,216,11046388,-795,0,1754314334,13119.772365129997,237.2334648899996,54156.577988640005 2025-08-04,13:32:16.000,216,11046386,-795,0,1754314335,13119.785837750002,237.22641576000024,54156.6338856 2025-08-04,13:32:17.000,216,11046346,-795,0,1754314336,13119.765628820001,237.2616614100043,54156.75965376 2025-08-04,13:32:18.000,216,11046353,-795,0,1754314337,13119.886882400002,237.33920184000453,54157.011190080004 2025-08-04,13:32:19.000,216,11046325,-795,0,1754314338,13119.893618709997,237.42379140000412,54157.318623360006 2025-08-04,13:32:20.000,216,11046347,-795,0,1754314339,13119.947509190002,237.48723356999835,54157.318623360006 2025-08-04,13:32:21.000,216,11046300,-795,0,1754314340,13119.893618709997,237.5436266100005,54157.04612568 2025-08-04,13:32:22.000,216,11046292,-795,0,1754314341,13119.907091330002,237.60001965000265,54156.66882120001 2025-08-04,13:32:23.000,216,11046382,-795,0,1754314342,13119.994663359998,237.6564126900048,54156.73170528 2025-08-04,13:32:24.000,216,11046361,-795,0,1754314343,13120.088971699988,237.71985485999903,54156.80157648 2025-08-04,13:32:25.000,216,11046384,-795,0,1754314344,13120.028344910002,237.71280572999967,54156.577988640005 2025-08-04,13:32:26.000,216,11046397,-795,0,1754314345,13120.183280039993,237.73395311999775,54156.99721584 2025-08-04,13:32:27.000,216,11046391,-795,0,1754314346,13120.318006239999,237.81149354999798,54157.43041728 2025-08-04,13:32:28.000,216,11046381,-795,0,1754314347,13120.378633029999,237.80444441999862,54157.47932712001 2025-08-04,13:32:29.000,216,11046334,-795,0,1754314348,13120.445996129994,237.82559181000397,54157.465352880005 2025-08-04,13:32:30.000,216,11046379,-795,0,1754314349,13120.45946875,237.77624790000118,54157.07407416001 2025-08-04,13:32:31.000,216,11046314,-795,0,1754314350,13120.47967768,237.81149354999798,54156.75965376 2025-08-04,13:32:32.000,216,11046370,-795,0,1754314351,13120.55377708999,237.8396900700027,54156.94131888 2025-08-04,13:32:33.000,216,11046367,-795,0,1754314352,13120.63461280999,237.8185426800046,54156.962280240004 2025-08-04,13:32:34.000,216,11046418,-795,0,1754314353,13120.607667569995,237.79739528999926,54156.962280240004 2025-08-04,13:32:35.000,216,11046422,-795,0,1754314354,13120.49315029999,237.77624790000118,54157.31163624001 2025-08-04,13:32:36.000,216,11046414,-795,0,1754314355,13120.587458639995,237.7551005100031,54157.50727560001 2025-08-04,13:32:37.000,216,11046303,-795,0,1754314356,13120.60093126,237.7903461599999,54157.52124984 2025-08-04,13:32:38.000,216,11046390,-795,0,1754314357,13120.61440387999,237.79739528999926,54157.52124984 2025-08-04,13:32:39.000,216,11046375,-795,0,1754314358,13120.60093126,237.84673920000205,54156.96926736 2025-08-04,13:32:40.000,216,11046340,-795,0,1754314359,13120.506622919995,237.83264094000333,54156.843499200004 2025-08-04,13:32:41.000,216,11046362,-795,0,1754314360,13120.39884196,237.9031322400042,54156.78760224001 2025-08-04,13:32:42.000,216,11046365,-795,0,1754314361,13120.41905089,237.8890339799982,54156.99721584 2025-08-04,13:32:43.000,216,11046383,-795,0,1754314362,13120.35168778999,237.96657440999843,54157.27670064 2025-08-04,13:32:44.000,216,11046384,-795,0,1754314363,13120.250643139989,237.94542702000035,54157.50028848 2025-08-04,13:32:45.000,216,11046319,-795,0,1754314364,13120.055290149998,238.0018200600025,54157.17189384001 2025-08-04,13:32:46.000,216,11046378,-795,0,1754314365,13120.008135980002,237.96657440999843,54157.21381656 2025-08-04,13:32:47.000,216,11046296,-795,0,1754314366,13120.035081219998,237.96657440999843,54156.99022872 2025-08-04,13:32:48.000,216,11046354,-795,0,1754314367,13120.088971699988,237.91723050000292,54156.89240904 2025-08-04,13:32:49.000,216,11046360,-795,0,1754314368,13120.062026459993,237.8890339799982,54156.8784348 2025-08-04,13:32:50.000,216,11046348,-795,0,1754314369,13120.102444319993,237.80444441999862,54156.773628 2025-08-04,13:32:51.000,216,11046375,-795,0,1754314370,13120.183280039993,237.76214964000246,54156.913370400005 2025-08-04,13:32:52.000,216,11046362,-795,0,1754314371,13120.257379449999,237.69870747000095,54157.16490672 2025-08-04,13:32:53.000,216,11046307,-795,0,1754314372,13120.344951479994,237.6423144299988,54157.36054608001 2025-08-04,13:32:54.000,216,11046392,-795,0,1754314373,13120.445996129994,237.60001965000265,54157.33958472001 2025-08-04,13:32:55.000,216,11046356,-795,0,1754314374,13120.37189671999,237.53657748000114,54156.82952496 2025-08-04,13:32:56.000,216,11046385,-795,0,1754314375,13120.43252350999,237.55067573999986,54156.85048632 2025-08-04,13:32:57.000,216,11046392,-795,0,1754314376,13120.358424099999,237.58592139000393,54156.71074392 2025-08-04,13:32:58.000,216,11046373,-795,0,1754314377,13120.378633029999,237.57182312999794,54156.87144768 2025-08-04,13:32:59.000,216,11046422,-795,0,1754314378,13120.405578269994,237.57887226000457,54157.00420296001 2025-08-04,13:33:00.000,216,11046385,-795,0,1754314379,13120.297797309999,237.53657748000114,54157.25573928 2025-08-04,13:33:01.000,216,11046301,-795,0,1754314380,13120.237170519998,237.480184439999,54157.32561048 2025-08-04,13:33:02.000,216,11046328,-795,0,1754314381,13120.062026459993,237.3955948799994,54157.2277908 2025-08-04,13:33:03.000,216,11046312,-795,0,1754314382,13120.109180629988,237.32510357999854,54156.99721584 2025-08-04,13:33:04.000,216,11046384,-795,0,1754314383,13120.163071109993,237.2475631499983,54157.03913856 2025-08-04,13:33:05.000,216,11046375,-795,0,1754314384,13120.021608599993,237.1136296800032,54156.78061512 2025-08-04,13:33:06.000,216,11046393,-795,0,1754314385,13120.136125869998,237.07838402999914,54156.75266664 2025-08-04,13:33:07.000,216,11046401,-795,0,1754314386,13120.169807419989,237.0501875100017,54156.773628 2025-08-04,13:33:08.000,216,11046349,-795,0,1754314387,13120.095708009998,237.00789272999828,54157.081061280005 2025-08-04,13:33:09.000,216,11046376,-795,0,1754314388,13119.974454429997,236.95854882000276,54156.89240904 2025-08-04,13:33:10.000,216,11046368,-795,0,1754314389,13119.954245499997,236.91625403999933,54156.96926736 2025-08-04,13:33:11.000,216,11046371,-795,0,1754314390,13119.927300260002,236.87395926000318,54156.92734464 2025-08-04,13:33:12.000,216,11046375,-795,0,1754314391,13120.014872289998,236.82461535000039,54156.80157648 2025-08-04,13:33:13.000,216,11046355,-795,0,1754314392,13120.008135980002,236.8034679600023,54156.76664088001 2025-08-04,13:33:14.000,216,11046369,-795,0,1754314393,13119.967718120002,236.82461535000039,54156.7037568 2025-08-04,13:33:15.000,216,11046353,-795,0,1754314394,13119.927300260002,236.76117317999888,54156.25658112 2025-08-04,13:33:16.000,216,11046352,-795,0,1754314395,13120.021608599993,236.78232057000423,54156.73170528 2025-08-04,13:33:17.000,216,11046347,-795,0,1754314396,13120.021608599993,236.84576273999846,54156.794589360004 2025-08-04,13:33:18.000,216,11046371,-795,0,1754314397,13119.994663359998,236.83166447999974,54156.72471816 2025-08-04,13:33:19.000,216,11046394,-795,0,1754314398,13119.940772879992,236.9021557800006,54156.815550720006 2025-08-04,13:33:20.000,216,11046381,-795,0,1754314399,13119.920563949992,236.83166447999974,54156.55004016001 2025-08-04,13:33:21.000,216,11046392,-795,0,1754314400,13119.900355019992,236.86691013000382,54156.5640144 2025-08-04,13:33:22.000,216,11046394,-795,0,1754314401,13120.041817529993,236.87395926000318,54156.745679520005 2025-08-04,13:33:23.000,216,11046391,-795,0,1754314402,13120.048553840003,236.85281186999782,54156.68978256001 2025-08-04,13:33:24.000,216,11046384,-795,0,1754314403,13120.115916939998,236.82461535000039,54156.71773104001 2025-08-04,13:33:25.000,216,11046307,-795,0,1754314404,13119.967718120002,236.81756622000103,54156.53606592 2025-08-04,13:33:26.000,216,11046367,-795,0,1754314405,13120.102444319993,236.76117317999888,54156.59895000001 2025-08-04,13:33:27.000,216,11046326,-795,0,1754314406,13120.068762770003,236.74707492000016,54156.6338856 2025-08-04,13:33:28.000,216,11046361,-795,0,1754314407,13120.216961589998,236.71182927000336,54156.47318184001 2025-08-04,13:33:29.000,216,11046391,-795,0,1754314408,13120.277588379999,236.73297666000144,54156.647859840006 2025-08-04,13:33:30.000,216,11046356,-795,0,1754314409,13120.270852069989,236.74707492000016,54156.6338856 2025-08-04,13:33:31.000,216,11046376,-795,0,1754314410,13120.318006239999,236.76117317999888,54156.626898480004 2025-08-04,13:33:32.000,216,11046415,-795,0,1754314411,13120.41905089,236.79641883000295,54156.773628 2025-08-04,13:33:33.000,216,11046330,-795,0,1754314412,13120.45273243999,236.85986100000446,54156.78061512 2025-08-04,13:33:34.000,216,11046335,-795,0,1754314413,13120.486413989995,236.95854882000276,54156.76664088001 2025-08-04,13:33:35.000,216,11046338,-795,0,1754314414,13120.35168778999,236.97264708000148,54156.60593712 2025-08-04,13:33:36.000,216,11046372,-795,0,1754314415,13120.39210564999,237.00789272999828,54156.626898480004 2025-08-04,13:33:37.000,216,11046375,-795,0,1754314416,13120.264115759994,236.94445056000404,54156.36837504 2025-08-04,13:33:38.000,216,11046371,-795,0,1754314417,13120.257379449999,236.96559795000212,54156.65484696 2025-08-04,13:33:39.000,216,11046393,-795,0,1754314418,13120.358424099999,237.0149418600049,54156.773628 2025-08-04,13:33:40.000,216,11046367,-795,0,1754314419,13120.405578269994,237.00084359999892,54156.80157648 2025-08-04,13:33:41.000,216,11046323,-795,0,1754314420,13120.385369339994,237.05723664000107,54157.10202264001 2025-08-04,13:33:42.000,216,11046403,-795,0,1754314421,13120.311269929989,237.05723664000107,54156.696769680006 2025-08-04,13:33:43.000,216,11046305,-795,0,1754314422,13120.297797309999,237.12067881000257,54156.71074392 2025-08-04,13:33:44.000,216,11046363,-795,0,1754314423,13120.39210564999,237.1136296800032,54156.89939616 2025-08-04,13:33:45.000,216,11046388,-795,0,1754314424,13120.250643139989,237.10658055000386,54156.43125912001 2025-08-04,13:33:46.000,216,11046370,-795,0,1754314425,13120.365160409994,237.16297358999873,54156.73869240001 2025-08-04,13:33:47.000,216,11046373,-795,0,1754314426,13120.33147885999,237.18412098000408,54156.89939616 2025-08-04,13:33:48.000,216,11046391,-795,0,1754314427,13120.365160409994,237.25461227999767,54156.843499200004 2025-08-04,13:33:49.000,216,11046360,-795,0,1754314428,13120.39210564999,237.3321527099979,54157.05311280001 2025-08-04,13:33:50.000,216,11046343,-795,0,1754314429,13120.37189671999,237.40969313999813,54156.83651208001 2025-08-04,13:33:51.000,216,11046352,-795,0,1754314430,13120.344951479994,237.53657748000114,54156.794589360004 2025-08-04,13:33:52.000,216,11046354,-795,0,1754314431,13120.45273243999,237.62116704000073,54156.96926736 2025-08-04,13:33:53.000,216,11046349,-795,0,1754314432,13120.385369339994,237.61411791000137,54156.57100152001 2025-08-04,13:33:54.000,216,11046345,-795,0,1754314433,13120.55377708999,237.71985485999903,54156.76664088001 2025-08-04,13:33:55.000,216,11046368,-795,0,1754314434,13120.486413989995,237.76214964000246,54156.75965376 2025-08-04,13:33:56.000,216,11046379,-795,0,1754314435,13120.728921149996,237.86083746000077,54156.962280240004 2025-08-04,13:33:57.000,216,11046349,-795,0,1754314436,13120.809756869996,237.9031322400042,54157.0181772 2025-08-04,13:33:58.000,216,11046394,-795,0,1754314437,13120.856911039991,237.9736235399978,54157.1579196 2025-08-04,13:33:59.000,216,11046315,-795,0,1754314438,13121.079209269992,238.05821310000465,54157.150932480006 2025-08-04,13:34:00.000,216,11046400,-795,0,1754314439,13121.119627129992,238.1498517900036,54157.09503552 2025-08-04,13:34:01.000,216,11046364,-795,0,1754314440,13121.180253919993,238.20624482999847,54157.12298400001 2025-08-04,13:34:02.000,216,11046330,-795,0,1754314441,13121.382343219993,238.30493265000405,54157.081061280005 2025-08-04,13:34:03.000,216,11046372,-795,0,1754314442,13121.456442629998,238.25558874000126,54157.14394536001 2025-08-04,13:34:04.000,216,11046325,-795,0,1754314443,13121.523805729994,238.22739222000382,54157.416443040005 2025-08-04,13:34:05.000,216,11046359,-795,0,1754314444,13121.442970009994,238.13575353000488,54157.20682944 2025-08-04,13:34:06.000,216,11046439,-795,0,1754314445,13121.59116882999,238.14280266000424,54157.654005120006 2025-08-04,13:34:07.000,216,11046370,-795,0,1754314446,13121.65853193,238.1005078800008,54157.66797936 2025-08-04,13:34:08.000,216,11046349,-795,0,1754314447,13121.83367598999,238.0864096200021,54157.56317256 2025-08-04,13:34:09.000,216,11046407,-795,0,1754314448,13121.927984329996,238.00886919000186,54157.64701800001 2025-08-04,13:34:10.000,216,11046384,-795,0,1754314449,13121.907775399995,237.9736235399978,54157.10202264001 2025-08-04,13:34:11.000,216,11046365,-795,0,1754314450,13122.062710530001,237.9736235399978,54157.33958472001 2025-08-04,13:34:12.000,216,11046381,-795,0,1754314451,13122.103128390001,237.938377890001,54157.50727560001 2025-08-04,13:34:13.000,216,11046345,-795,0,1754314452,13122.00208374,237.92427963000227,54157.5422112 2025-08-04,13:34:14.000,216,11046334,-795,0,1754314453,13122.082919460001,237.9736235399978,54157.64003088 2025-08-04,13:34:15.000,216,11046365,-795,0,1754314454,13122.123337320001,238.0018200600025,54157.79374752001 2025-08-04,13:34:16.000,216,11046409,-795,0,1754314455,13122.197436729992,238.09345875000145,54157.86361872001 2025-08-04,13:34:17.000,216,11046342,-795,0,1754314456,13122.170491489996,238.11460613999952,54157.73785056 2025-08-04,13:34:18.000,216,11046359,-795,0,1754314457,13122.271536139997,238.24149048000254,54157.54919832 2025-08-04,13:34:19.000,216,11046378,-795,0,1754314458,13122.231118279997,238.33312917000148,54157.64701800001 2025-08-04,13:34:20.000,216,11046362,-795,0,1754314459,13122.231118279997,238.43886611999915,54157.68894072 2025-08-04,13:34:21.000,216,11046355,-795,0,1754314460,13122.096392079991,238.5305048099981,54157.702914960006 2025-08-04,13:34:22.000,216,11046354,-795,0,1754314461,13122.069446839996,238.63624176000303,54157.870605840006 2025-08-04,13:34:23.000,216,11046404,-795,0,1754314462,13121.97513849999,238.74902784000005,54158.19900048001 2025-08-04,13:34:24.000,216,11046347,-795,0,1754314463,13122.00208374,238.81951914000092,54158.185026240004 2025-08-04,13:34:25.000,216,11046352,-795,0,1754314464,13121.91451170999,238.9041087000005,54157.989386880006 2025-08-04,13:34:26.000,216,11046357,-795,0,1754314465,13121.92124802,239.00984564999817,54157.74483768001 2025-08-04,13:34:27.000,216,11046340,-795,0,1754314466,13122.069446839996,239.07328781999968,54157.88458008 2025-08-04,13:34:28.000,216,11046337,-795,0,1754314467,13122.123337320001,239.12263173000247,54157.89156720001 2025-08-04,13:34:29.000,216,11046357,-795,0,1754314468,13122.157018869992,239.19312303000333,54157.90554144 2025-08-04,13:34:30.000,216,11046362,-795,0,1754314469,13122.231118279997,239.28476172000228,54158.03130960001 2025-08-04,13:34:31.000,216,11046358,-795,0,1754314470,13122.291745069997,239.3975477999993,54158.40861408 2025-08-04,13:34:32.000,216,11046392,-795,0,1754314471,13122.433207579998,239.4468917100021,54158.49944664 2025-08-04,13:34:33.000,216,11046383,-795,0,1754314472,13122.500570679993,239.45394084000145,54158.54835648 2025-08-04,13:34:34.000,216,11046415,-795,0,1754314473,13122.628560569989,239.4821373599989,54158.38765272 2025-08-04,13:34:35.000,216,11046366,-795,0,1754314474,13122.662242119994,239.45394084000145,54157.91252856001 2025-08-04,13:34:36.000,216,11046355,-795,0,1754314475,13122.864331419994,239.4821373599989,54158.1011808 2025-08-04,13:34:37.000,216,11046386,-795,0,1754314476,13122.97211237999,239.4609899700008,54158.205987600006 2025-08-04,13:34:38.000,216,11046326,-795,0,1754314477,13123.046211789995,239.49623562000488,54158.23393608 2025-08-04,13:34:39.000,216,11046410,-795,0,1754314478,13123.046211789995,239.39049866999994,54158.54835648 2025-08-04,13:34:40.000,216,11046366,-795,0,1754314479,13123.1203112,239.39049866999994,54158.78591856 2025-08-04,13:34:41.000,216,11046390,-795,0,1754314480,13123.03947548,239.298859980001,54158.73002160001 2025-08-04,13:34:42.000,216,11046386,-795,0,1754314481,13123.11357488999,239.29181085000164,54158.84181552 2025-08-04,13:34:43.000,216,11046382,-795,0,1754314482,13123.228092159996,239.2354178099995,54158.40162696 2025-08-04,13:34:44.000,216,11046334,-795,0,1754314483,13123.228092159996,239.18607390000398,54158.4505368 2025-08-04,13:34:45.000,216,11046375,-795,0,1754314484,13123.086629649995,239.10853347000375,54158.2409232 2025-08-04,13:34:46.000,216,11046377,-795,0,1754314485,13123.18093799,239.12968086000183,54158.32476864001 2025-08-04,13:34:47.000,216,11046350,-795,0,1754314486,13123.18093799,239.14377912000054,54158.56233072001 2025-08-04,13:34:48.000,216,11046373,-795,0,1754314487,13123.11357488999,239.16492650999862,54159.05841624 2025-08-04,13:34:49.000,216,11046394,-795,0,1754314488,13123.07315702999,239.17902477000462,54159.044442000006 2025-08-04,13:34:50.000,216,11046377,-795,0,1754314489,13123.046211789995,239.2495160699982,54158.93264808 2025-08-04,13:34:51.000,216,11046422,-795,0,1754314490,13123.066420719995,239.27771259000292,54158.72303448 2025-08-04,13:34:52.000,216,11046371,-795,0,1754314491,13123.086629649995,239.36935128000187,54158.60425344 2025-08-04,13:34:53.000,216,11046408,-795,0,1754314492,13123.046211789995,239.39049866999994,54158.47848528 2025-08-04,13:34:54.000,216,11046387,-795,0,1754314493,13123.10010227,239.46803910000017,54158.61124056001 2025-08-04,13:34:55.000,216,11046395,-795,0,1754314494,13122.985584999995,239.4468917100021,54158.520408000004 2025-08-04,13:34:56.000,216,11046394,-795,0,1754314495,13122.99232130999,239.5596777899991,54158.84181552 2025-08-04,13:34:57.000,216,11046399,-795,0,1754314496,13122.985584999995,239.58082518000447,54159.10033896 2025-08-04,13:34:58.000,216,11046371,-795,0,1754314497,13123.066420719995,239.71475864999957,54159.33091392001 2025-08-04,13:34:59.000,216,11046324,-795,0,1754314498,13123.03947548,239.73590603999764,54159.06540336001 2025-08-04,13:35:00.000,216,11046380,-795,0,1754314499,13123.086629649995,239.82754473000386,54159.03046776 2025-08-04,13:35:01.000,216,11046362,-795,0,1754314500,13123.147256439996,239.8557412500013,54158.72303448 2025-08-04,13:35:02.000,216,11046389,-795,0,1754314501,13123.14052013,239.9403308100009,54158.66015040001 2025-08-04,13:35:03.000,216,11046346,-795,0,1754314502,13123.255037399991,239.99672385000304,54158.79290568 2025-08-04,13:35:04.000,216,11046371,-795,0,1754314503,13123.335873119991,240.08836254000198,54159.191171520004 2025-08-04,13:35:05.000,216,11046372,-795,0,1754314504,13123.315664189991,240.14475558000413,54159.03745488001 2025-08-04,13:35:06.000,216,11046372,-795,0,1754314505,13123.470599319997,240.22934514000372,54159.47065632001 2025-08-04,13:35:07.000,216,11046349,-795,0,1754314506,13123.639007069993,240.25754166000115,54159.33790104 2025-08-04,13:35:08.000,216,11046335,-795,0,1754314507,13123.686161240003,240.2857381799986,54159.2889912 2025-08-04,13:35:09.000,216,11046333,-795,0,1754314508,13123.713106479998,240.32098383000266,54159.27501696 2025-08-04,13:35:10.000,216,11046396,-795,0,1754314509,13123.706370170003,240.4126225200016,54158.98854504001 2025-08-04,13:35:11.000,216,11046309,-795,0,1754314510,13123.639007069993,240.4972120800012,54158.89771248001 2025-08-04,13:35:12.000,216,11046350,-795,0,1754314511,13123.787205889988,240.5113103399999,54159.29597832 2025-08-04,13:35:13.000,216,11046355,-795,0,1754314512,13123.942141019994,240.5958998999995,54159.5335404 2025-08-04,13:35:14.000,216,11046379,-795,0,1754314513,13123.982558879994,240.66639120000036,54159.4636692 2025-08-04,13:35:15.000,216,11046337,-795,0,1754314514,13123.915195779999,240.659342070001,54159.5335404 2025-08-04,13:35:16.000,216,11046342,-795,0,1754314515,13124.09033983999,240.77212814999803,54159.51257904 2025-08-04,13:35:17.000,216,11046383,-795,0,1754314516,13124.124021389995,240.82852119000017,54159.58245024 2025-08-04,13:35:18.000,216,11046336,-795,0,1754314517,13124.13075769999,240.96245466000255,54159.5335404 2025-08-04,13:35:19.000,216,11046357,-795,0,1754314518,13124.23180234999,240.99770030999935,54159.44270784 2025-08-04,13:35:20.000,216,11046410,-795,0,1754314519,13124.21159341999,241.09638812999765,54159.7780896 2025-08-04,13:35:21.000,216,11046366,-795,0,1754314520,13124.225066039995,241.11048639000364,54159.79905096 2025-08-04,13:35:22.000,216,11046371,-795,0,1754314521,13124.33284699999,241.16687942999852,54160.00167744001 2025-08-04,13:35:23.000,216,11046382,-795,0,1754314522,13124.366528549996,241.17392855999788,54160.04360016001 2025-08-04,13:35:24.000,216,11046377,-795,0,1754314523,13124.366528549996,241.15983029999916,54159.9877032 2025-08-04,13:35:25.000,216,11046363,-795,0,1754314524,13124.23853866,241.09638812999765,54159.66629568001 2025-08-04,13:35:26.000,216,11046372,-795,0,1754314525,13124.29916545,241.1527811699998,54159.75712824001 2025-08-04,13:35:27.000,216,11046402,-795,0,1754314526,13124.366528549996,241.15983029999916,54159.882896400006 2025-08-04,13:35:28.000,216,11046353,-795,0,1754314527,13124.4002101,241.23737072999938,54159.90385776001 2025-08-04,13:35:29.000,216,11046335,-795,0,1754314528,13124.487782129996,241.2514689899981,54160.09251000001 2025-08-04,13:35:30.000,216,11046396,-795,0,1754314529,13124.433891649991,241.32900941999833,54160.08552288 2025-08-04,13:35:31.000,216,11046368,-795,0,1754314530,13124.406946409996,241.35720594000304,54160.01565168 2025-08-04,13:35:32.000,216,11046351,-795,0,1754314531,13124.534936299991,241.3642550700024,54160.029625920004 2025-08-04,13:35:33.000,216,11046366,-795,0,1754314532,13124.507991059996,241.35015681000368,54159.96674184 2025-08-04,13:35:34.000,216,11046353,-795,0,1754314533,13124.528199989996,241.39245158999984,54160.08552288 2025-08-04,13:35:35.000,216,11046354,-795,0,1754314534,13124.44062796,241.40654984999856,54159.97372896001 2025-08-04,13:35:36.000,216,11046377,-795,0,1754314535,13124.474309509991,241.45589376000135,54160.07154864001 2025-08-04,13:35:37.000,216,11046347,-795,0,1754314536,13124.521463680001,241.5263850600022,54160.35103344 2025-08-04,13:35:38.000,216,11046368,-795,0,1754314537,13124.555145229991,241.59687636000308,54160.37898192001 2025-08-04,13:35:39.000,216,11046360,-795,0,1754314538,13124.541672610001,241.61802375000116,54160.441866 2025-08-04,13:35:40.000,216,11046331,-795,0,1754314539,13124.514727369991,241.6603185300046,54160.45584024001 2025-08-04,13:35:41.000,216,11046346,-795,0,1754314540,13124.514727369991,241.56867983999837,54160.01565168 2025-08-04,13:35:42.000,216,11046343,-795,0,1754314541,13124.514727369991,241.55458157999965,54160.29513648 2025-08-04,13:35:43.000,216,11046356,-795,0,1754314542,13124.548408919996,241.5263850600022,54160.3021236 2025-08-04,13:35:44.000,216,11046359,-795,0,1754314543,13124.582090470001,241.53343419000157,54160.441866 2025-08-04,13:35:45.000,216,11046377,-795,0,1754314544,13124.467573199996,241.49818854000478,54160.49077584 2025-08-04,13:35:46.000,216,11046372,-795,0,1754314545,13124.507991059996,241.49818854000478,54160.49776296001 2025-08-04,13:35:47.000,216,11046363,-795,0,1754314546,13124.555145229991,241.448844630002,54160.602569760005 2025-08-04,13:35:48.000,216,11046366,-795,0,1754314547,13124.561881540001,241.49113940999814,54160.74929928 2025-08-04,13:35:49.000,216,11046358,-795,0,1754314548,13124.507991059996,241.3995007199992,54160.441866 2025-08-04,13:35:50.000,216,11046381,-795,0,1754314549,13124.44062796,241.42064811000455,54160.3719948 2025-08-04,13:35:51.000,216,11046340,-795,0,1754314550,13124.433891649991,241.3995007199992,54160.51872432 2025-08-04,13:35:52.000,216,11046406,-795,0,1754314551,13124.42041903,241.49113940999814,54160.5816084 2025-08-04,13:35:53.000,216,11046394,-795,0,1754314552,13124.4002101,241.56867983999837,54160.59558264001 2025-08-04,13:35:54.000,216,11046374,-795,0,1754314553,13124.42041903,241.63917113999923,54161.07769392001 2025-08-04,13:35:55.000,216,11046348,-795,0,1754314554,13124.31263806999,241.66736766000395,54160.67244096001 2025-08-04,13:35:56.000,216,11046383,-795,0,1754314555,13124.427155339996,241.73080982999818,54160.74231216001 2025-08-04,13:35:57.000,216,11046346,-795,0,1754314556,13124.521463680001,241.7942519999997,54160.85410608 2025-08-04,13:35:58.000,216,11046391,-795,0,1754314557,13124.46083689,241.8083502599984,54160.46282736 2025-08-04,13:35:59.000,216,11046355,-795,0,1754314558,13124.514727369991,241.90703808000399,54160.56763416 2025-08-04,13:36:00.000,216,11046370,-795,0,1754314559,13124.521463680001,241.93523460000142,54160.7562864 2025-08-04,13:36:01.000,216,11046363,-795,0,1754314560,13124.534936299991,241.99162764000357,54160.819170480005 2025-08-04,13:36:02.000,216,11046348,-795,0,1754314561,13124.582090470001,241.9845785100042,54161.21743632001 2025-08-04,13:36:03.000,216,11046374,-795,0,1754314562,13124.622508330001,242.01277503000165,54161.30826888 2025-08-04,13:36:04.000,216,11046356,-795,0,1754314563,13124.662926190002,242.07621720000316,54161.19647496001 2025-08-04,13:36:05.000,216,11046377,-755,0,1754314564,13124.528199989996,242.12556110999867,54160.90301592 2025-08-04,13:36:06.000,216,11046395,-795,0,1754314565,13124.615772019992,242.04802067999844,54160.73532504 2025-08-04,13:36:07.000,216,11046332,-795,0,1754314566,13124.615772019992,242.04802067999844,54160.79122200001 2025-08-04,13:36:08.000,216,11046382,-795,0,1754314567,13124.474309509991,242.0691680700038,54160.47680160001 2025-08-04,13:36:09.000,216,11046370,-795,0,1754314568,13124.609035709997,242.11146284999995,54161.17551360001 2025-08-04,13:36:10.000,216,11046367,-795,0,1754314569,13124.635980949992,242.12556110999867,54161.23141056 2025-08-04,13:36:11.000,216,11046342,-795,0,1754314570,13124.615772019992,242.18195415000082,54161.49692112 2025-08-04,13:36:12.000,216,11046342,-795,0,1754314571,13124.501254750001,242.22424893000425,54161.23839768 2025-08-04,13:36:13.000,216,11046308,-795,0,1754314572,13124.662926190002,242.28769109999848,54161.25935904 2025-08-04,13:36:14.000,216,11046346,-795,0,1754314573,13124.703344050002,242.32293675000255,54161.17551360001 2025-08-04,13:36:15.000,216,11046370,-795,0,1754314574,13124.642717260002,242.39342805000342,54160.85410608 2025-08-04,13:36:16.000,216,11046362,-795,0,1754314575,13124.730289289997,242.49916500000108,54160.99384848 2025-08-04,13:36:17.000,216,11046378,-795,0,1754314576,13124.763970840002,242.56965630000195,54161.04275832 2025-08-04,13:36:18.000,216,11046395,-795,0,1754314577,13124.858279179993,242.61900021000474,54161.4549984 2025-08-04,13:36:19.000,216,11046323,-795,0,1754314578,13124.824597630002,242.73883542000112,54161.727496080006 2025-08-04,13:36:20.000,216,11046361,-795,0,1754314579,13124.918905969993,242.85867063000478,54161.75544456 2025-08-04,13:36:21.000,216,11046339,-795,0,1754314580,13124.925642280003,242.88686715000222,54161.58076656001 2025-08-04,13:36:22.000,216,11046293,-795,0,1754314581,13124.999741689993,243.0067023599986,54161.4549984 2025-08-04,13:36:23.000,216,11046379,-795,0,1754314582,13125.060368479993,243.07719365999947,54161.11961664 2025-08-04,13:36:24.000,216,11046385,-795,0,1754314583,13125.141204199994,243.04194801000267,54161.25935904 2025-08-04,13:36:25.000,216,11046352,-795,0,1754314584,13125.127731579989,243.09834105000482,54161.17551360001 2025-08-04,13:36:26.000,216,11046366,-795,0,1754314585,13125.24898515999,243.11243931000354,54161.34320448001 2025-08-04,13:36:27.000,216,11046335,-795,0,1754314586,13125.45107445999,243.1829306100044,54162.01396800001 2025-08-04,13:36:28.000,216,11046376,-795,0,1754314587,13125.53191017999,243.253421909998,54162.09082632 2025-08-04,13:36:29.000,216,11046324,-795,0,1754314588,13125.57906435,243.29571669000143,54162.062877840006 2025-08-04,13:36:30.000,216,11046339,-795,0,1754314589,13125.565591729996,243.33096233999822,54161.95108392 2025-08-04,13:36:31.000,216,11046342,-795,0,1754314590,13125.626218519996,243.35210973000358,54161.57377944 2025-08-04,13:36:32.000,216,11046358,-795,0,1754314591,13125.760944720001,243.380306250001,54161.727496080006 2025-08-04,13:36:33.000,216,11046347,-795,0,1754314592,13125.760944720001,243.4014536399991,54161.776405920005 2025-08-04,13:36:34.000,216,11046395,-795,0,1754314593,13125.740735790001,243.380306250001,54161.74845744001 2025-08-04,13:36:35.000,216,11046391,-795,0,1754314594,13125.666636379996,243.34506060000422,54162.02794224 2025-08-04,13:36:36.000,216,11046366,-795,0,1754314595,13125.801362580001,243.4155518999978,54162.39127248001 2025-08-04,13:36:37.000,216,11046274,-795,0,1754314596,13125.868725679997,243.4014536399991,54162.47511792 2025-08-04,13:36:38.000,216,11046347,-795,0,1754314597,13125.909143539997,243.48604319999868,54162.53800200001 2025-08-04,13:36:39.000,216,11046372,-795,0,1754314598,13125.956297709992,243.45079755000188,54162.20262024001 2025-08-04,13:36:40.000,216,11046368,-715,0,1754314599,13126.070814979998,243.4296501600038,54161.96505816001 2025-08-04,13:36:41.000,216,11046354,-795,0,1754314600,13126.070814979998,243.42260103000444,54161.96505816001 2025-08-04,13:36:42.000,216,11046353,-795,0,1754314601,13126.232486419998,243.4296501600038,54162.20262024001 2025-08-04,13:36:43.000,216,11046369,-795,0,1754314602,13126.232486419998,243.45079755000188,54162.447169440005 2025-08-04,13:36:44.000,216,11046380,-795,0,1754314603,13126.306585829989,243.5142397200034,54162.69171864 2025-08-04,13:36:45.000,216,11046327,-795,0,1754314604,13126.158387009993,243.45784668000124,54162.565950480006 2025-08-04,13:36:46.000,216,11046358,-795,0,1754314605,13126.306585829989,243.42260103000444,54162.74062848 2025-08-04,13:36:47.000,216,11046372,-795,0,1754314606,13126.299849519994,243.37325712000165,54162.35633688 2025-08-04,13:36:48.000,216,11046352,-795,0,1754314607,13126.313322139998,243.33096233999822,54162.4331952 2025-08-04,13:36:49.000,216,11046354,-795,0,1754314608,13126.367212619989,243.3168640799995,54162.328388400005 2025-08-04,13:36:50.000,216,11046363,-795,0,1754314609,13126.313322139998,243.27456930000335,54162.2934528 2025-08-04,13:36:51.000,216,11046382,-795,0,1754314610,13126.320058449994,243.23227451999992,54162.510053519996 2025-08-04,13:36:52.000,216,11046343,-795,0,1754314611,13126.239222729993,243.23932364999928,54162.77556408001 2025-08-04,13:36:53.000,216,11046293,-795,0,1754314612,13126.070814979998,243.19702887000312,54162.47511792 2025-08-04,13:36:54.000,216,11046276,-795,0,1754314613,13126.091023909998,243.14063583000097,54162.75460272001 2025-08-04,13:36:55.000,216,11046378,-795,0,1754314614,13125.909143539997,243.08424278999883,54162.42620808 2025-08-04,13:36:56.000,216,11046384,-795,0,1754314615,13125.929352469997,243.09834105000482,54162.48210504 2025-08-04,13:36:57.000,216,11046314,-795,0,1754314616,13125.855253059992,243.11243931000354,54162.44018232001 2025-08-04,13:36:58.000,216,11046379,-795,0,1754314617,13125.821571510001,243.1194884400029,54162.377298240004 2025-08-04,13:36:59.000,216,11046389,-795,0,1754314618,13125.747472099996,243.12653757000226,54162.328388400005 2025-08-04,13:37:00.000,216,11046369,-795,0,1754314619,13125.59253696999,243.19702887000312,54162.68473152001 2025-08-04,13:37:01.000,216,11046353,-795,0,1754314620,13125.43760184,243.22522539000056,54162.41922096001 2025-08-04,13:37:02.000,216,11046302,-795,0,1754314621,13125.363502429995,243.253421909998,54162.44018232001 2025-08-04,13:37:03.000,216,11046366,-795,0,1754314622,13125.262457779994,243.22522539000056,54162.62184744 2025-08-04,13:37:04.000,216,11046392,-795,0,1754314623,13125.100786339994,243.1829306100044,54162.27249144001 2025-08-04,13:37:05.000,216,11046385,-795,0,1754314624,13125.073841099998,243.1547340899997,54162.28646568 2025-08-04,13:37:06.000,216,11046362,-795,0,1754314625,13125.067104789989,243.1688323499984,54162.2585172 2025-08-04,13:37:07.000,216,11046339,-795,0,1754314626,13125.080577409994,243.11243931000354,54162.13973616 2025-08-04,13:37:08.000,216,11046363,-795,0,1754314627,13125.18835836999,243.1547340899997,54162.51704064001 2025-08-04,13:37:09.000,216,11046319,-795,0,1754314628,13125.134467889999,243.16178321999905,54162.48210504 2025-08-04,13:37:10.000,216,11046340,-795,0,1754314629,13125.120995269994,243.1688323499984,54162.447169440005 2025-08-04,13:37:11.000,216,11046392,-795,0,1754314630,13125.053632169998,243.20407800000248,54162.328388400005 2025-08-04,13:37:12.000,216,11046351,-795,0,1754314631,13125.040159549993,243.19702887000312,54162.2934528 2025-08-04,13:37:13.000,216,11046362,-795,0,1754314632,13124.905433350003,243.32391320999886,54162.26550432 2025-08-04,13:37:14.000,216,11046373,-795,0,1754314633,13124.986269069988,243.32391320999886,54162.40524672 2025-08-04,13:37:15.000,216,11046339,-795,0,1754314634,13124.891960729998,243.33096233999822,54162.16768464 2025-08-04,13:37:16.000,216,11046391,-795,0,1754314635,13124.959323829993,243.4155518999978,54162.18165888001 2025-08-04,13:37:17.000,216,11046324,-795,0,1754314636,13125.019950619993,243.48604319999868,54162.398259600006 2025-08-04,13:37:18.000,216,11046395,-795,0,1754314637,13124.972796449998,243.5635836299989,54162.328388400005 2025-08-04,13:37:19.000,216,11046301,-795,0,1754314638,13124.858279179993,243.59882928000297,54162.16768464 2025-08-04,13:37:20.000,216,11046368,-795,0,1754314639,13124.972796449998,243.64112405999913,54162.14672328 2025-08-04,13:37:21.000,216,11046375,-795,0,1754314640,13124.851542869998,243.69046797000192,54162.14672328 2025-08-04,13:37:22.000,216,11046402,-795,0,1754314641,13124.865015490002,243.69751710000128,54162.27249144001 2025-08-04,13:37:23.000,216,11046341,-795,0,1754314642,13124.858279179993,243.73276274999807,54162.30742704 2025-08-04,13:37:24.000,216,11046354,-795,0,1754314643,13124.905433350003,243.7398118800047,54162.27249144001 2025-08-04,13:37:25.000,216,11046357,-795,0,1754314644,13124.757234529992,243.7750575300015,54162.041916480004 2025-08-04,13:37:26.000,216,11046388,-795,0,1754314645,13124.912169659998,243.7609592700028,54162.18165888001 2025-08-04,13:37:27.000,216,11046300,-795,0,1754314646,13124.952587519998,243.75391014000343,54162.188646 2025-08-04,13:37:28.000,216,11046374,-795,0,1754314647,13125.073841099998,243.73276274999807,54162.32140128001 2025-08-04,13:37:29.000,216,11046365,-795,0,1754314648,13125.120995269994,243.69046797000192,54162.06986496 2025-08-04,13:37:30.000,216,11046365,-795,0,1754314649,13125.141204199994,243.69046797000192,54162.26550432 2025-08-04,13:37:31.000,216,11046351,-795,0,1754314650,13125.195094679999,243.7398118800047,54162.28646568 2025-08-04,13:37:32.000,216,11046345,-795,0,1754314651,13125.32982087999,243.7750575300015,54162.34934976001 2025-08-04,13:37:33.000,216,11046292,-795,0,1754314652,13125.35676612,243.89489273999789,54162.447169440005 2025-08-04,13:37:34.000,216,11046373,-795,0,1754314653,13125.43760184,243.97948230000475,54162.46114368 2025-08-04,13:37:35.000,216,11046365,-795,0,1754314654,13125.32982087999,243.97948230000475,54162.209607360004 2025-08-04,13:37:36.000,216,11046380,-795,0,1754314655,13125.424129219995,244.04997359999834,54162.342362639996 2025-08-04,13:37:37.000,216,11046379,-795,0,1754314656,13125.41065659999,244.14161229000456,54162.22358160001 2025-08-04,13:37:38.000,216,11046362,-795,0,1754314657,13125.545382799995,244.16275968000264,54162.26550432 2025-08-04,13:37:39.000,216,11046360,-795,0,1754314658,13125.53864649,244.24734924000222,54162.51704064001 2025-08-04,13:37:40.000,216,11046364,-795,0,1754314659,13125.59253696999,244.27554575999966,54162.510053519996 2025-08-04,13:37:41.000,216,11046317,-795,0,1754314660,13125.57232803999,244.3812827100046,54162.398259600006 2025-08-04,13:37:42.000,216,11046370,-795,0,1754314661,13125.707054239996,244.44472487999883,54162.76857696 2025-08-04,13:37:43.000,216,11046347,-795,0,1754314662,13125.754208409991,244.5645600900025,54162.58691184001 2025-08-04,13:37:44.000,216,11046386,-795,0,1754314663,13125.855253059992,244.59980573999928,54162.6428088 2025-08-04,13:37:45.000,216,11046376,-795,0,1754314664,13125.774417339991,244.59275660999992,54162.4331952 2025-08-04,13:37:46.000,216,11046388,-795,0,1754314665,13125.922616160002,244.6632479100008,54162.32140128001 2025-08-04,13:37:47.000,216,11046396,-795,0,1754314666,13125.888934609997,244.74783747000038,54162.25153008001 2025-08-04,13:37:48.000,216,11046345,-795,0,1754314667,13126.077551289993,244.80423051000253,54162.69870576 2025-08-04,13:37:49.000,216,11046285,-795,0,1754314668,13126.124705460003,244.88177094000275,54162.7476156 2025-08-04,13:37:50.000,216,11046395,-795,0,1754314669,13126.245959039989,244.95226224000362,54162.91530648 2025-08-04,13:37:51.000,216,11046373,-795,0,1754314670,13126.245959039989,245.06504832000064,54162.92928072 2025-08-04,13:37:52.000,216,11046388,-795,0,1754314671,13126.387421549989,245.16373613999895,54162.74062848 2025-08-04,13:37:53.000,216,11046346,-795,0,1754314672,13126.44804833999,245.21308005000174,54162.94325496001 2025-08-04,13:37:54.000,216,11046361,-795,0,1754314673,13126.582774539995,245.20603092000238,54162.7476156 2025-08-04,13:37:55.000,216,11046390,-795,0,1754314674,13126.47499358,245.26242396000453,54162.53101488 2025-08-04,13:37:56.000,216,11046376,-795,0,1754314675,13126.582774539995,245.3470135200041,54162.72665424001 2025-08-04,13:37:57.000,216,11046324,-795,0,1754314676,13126.542356679995,245.3681609100022,54163.048061760004 2025-08-04,13:37:58.000,216,11046352,-795,0,1754314677,13126.53562037,245.38930830000027,54163.069023120006 2025-08-04,13:37:59.000,216,11046400,-795,0,1754314678,13126.49520251,245.4175048199977,54163.36248216 2025-08-04,13:38:00.000,216,11046360,-795,0,1754314679,13126.46825726999,245.39635742999963,54163.25068824 2025-08-04,13:38:01.000,216,11046379,-795,0,1754314680,13126.42783940999,245.3681609100022,54163.08998448001 2025-08-04,13:38:02.000,216,11046370,-795,0,1754314681,13126.56930191999,245.33996439000475,54163.12492008 2025-08-04,13:38:03.000,216,11046411,-795,0,1754314682,13126.49520251,245.32586612999876,54162.92229360001 2025-08-04,13:38:04.000,216,11046383,-795,0,1754314683,13126.461520959994,245.2835713500026,54162.96421632 2025-08-04,13:38:05.000,216,11046355,-795,0,1754314684,13126.299849519994,245.2201291800011,54162.8174868 2025-08-04,13:38:06.000,216,11046379,-795,0,1754314685,13126.400894169994,245.21308005000174,54163.02011328001 2025-08-04,13:38:07.000,216,11046329,-795,0,1754314686,13126.353739999999,245.22717831000045,54163.3415208 2025-08-04,13:38:08.000,216,11046378,-795,0,1754314687,13126.441312029994,245.1355396200015,54163.43235336 2025-08-04,13:38:09.000,216,11046380,-795,0,1754314688,13126.421103099994,245.09324483999808,54163.502224560005 2025-08-04,13:38:10.000,216,11046356,-795,0,1754314689,13126.353739999999,245.07209745,54163.22273976 2025-08-04,13:38:11.000,216,11046367,-795,0,1754314690,13126.299849519994,245.00160614999913,54162.80351256001 2025-08-04,13:38:12.000,216,11046350,-795,0,1754314691,13126.326794759989,244.98045876000106,54162.887358 2025-08-04,13:38:13.000,216,11046327,-795,0,1754314692,13126.293113209998,244.9381639800049,54162.85940952 2025-08-04,13:38:14.000,216,11046346,-795,0,1754314693,13126.097760219993,244.8747218100034,54162.93626784 2025-08-04,13:38:15.000,216,11046421,-795,0,1754314694,13126.016924499992,244.88177094000275,54163.22273976 2025-08-04,13:38:16.000,216,11046384,-795,0,1754314695,13126.037133429993,244.81832877000124,54163.2017784 2025-08-04,13:38:17.000,216,11046375,-795,0,1754314696,13125.949561399997,244.7901322500038,54163.2716496 2025-08-04,13:38:18.000,216,11046325,-795,0,1754314697,13125.969770329997,244.79718138000317,54163.25068824 2025-08-04,13:38:19.000,216,11046384,-795,0,1754314698,13125.868725679997,244.7760339899978,54162.77556408001 2025-08-04,13:38:20.000,216,11046369,-795,0,1754314699,13125.787889959996,244.81832877000124,54162.75460272001 2025-08-04,13:38:21.000,216,11046314,-795,0,1754314700,13125.680109,244.83947615999932,54162.48909216001 2025-08-04,13:38:22.000,216,11046314,-795,0,1754314701,13125.673372689991,244.86767268000403,54162.58691184001 2025-08-04,13:38:23.000,216,11046324,-795,0,1754314702,13125.632954829991,244.88177094000275,54162.9572292 2025-08-04,13:38:24.000,216,11046356,-795,0,1754314703,13125.626218519996,244.89586920000147,54163.22273976 2025-08-04,13:38:25.000,216,11046360,-795,0,1754314704,13125.47128338999,244.95226224000362,54163.00613904 2025-08-04,13:38:26.000,216,11046372,-795,0,1754314705,13125.53864649,244.96636050000234,54163.15286856 2025-08-04,13:38:27.000,216,11046364,-795,0,1754314706,13125.61948221,245.0086552799985,54162.76158984 2025-08-04,13:38:28.000,216,11046374,-795,0,1754314707,13125.57232803999,245.00160614999913,54162.74062848 2025-08-04,13:38:29.000,216,11046335,-795,0,1754314708,13125.57906435,244.99455701999977,54162.70569288001 2025-08-04,13:38:30.000,216,11046394,-795,0,1754314709,13125.464547079995,245.0086552799985,54162.59389896 2025-08-04,13:38:31.000,216,11046384,-795,0,1754314710,13125.464547079995,245.05095006000192,54162.70569288001 2025-08-04,13:38:32.000,216,11046361,-795,0,1754314711,13125.53864649,245.1002939700047,54163.285623840005 2025-08-04,13:38:33.000,216,11046414,-795,0,1754314712,13125.525173869995,245.14258875000087,54163.27863672001 2025-08-04,13:38:34.000,216,11046394,-795,0,1754314713,13125.49822863,245.14258875000087,54163.285623840005 2025-08-04,13:38:35.000,216,11046384,-795,0,1754314714,13125.424129219995,245.10734310000407,54162.91530648 2025-08-04,13:38:36.000,216,11046426,-795,0,1754314715,13125.57232803999,245.12849049000215,54162.75460272001 2025-08-04,13:38:37.000,216,11046346,-795,0,1754314716,13125.61274589999,245.07209745,54162.78953832 2025-08-04,13:38:38.000,216,11046413,-795,0,1754314717,13125.653163759991,245.07209745,54162.8174868 2025-08-04,13:38:39.000,216,11046344,-795,0,1754314718,13125.61274589999,245.05095006000192,54162.87338376001 2025-08-04,13:38:40.000,216,11046347,-795,0,1754314719,13125.53864649,245.09324483999808,54163.00613904 2025-08-04,13:38:41.000,216,11046345,-795,0,1754314720,13125.504964939995,245.07914657999936,54163.22972688001 2025-08-04,13:38:42.000,216,11046361,-795,0,1754314721,13125.59927328,245.07914657999936,54163.36946928 2025-08-04,13:38:43.000,216,11046395,-795,0,1754314722,13125.57906435,245.06504832000064,54163.32754656001 2025-08-04,13:38:44.000,216,11046357,-795,0,1754314723,13125.61948221,245.02980267000385,54163.18780416001 2025-08-04,13:38:45.000,216,11046423,-795,0,1754314724,13125.55211910999,245.02980267000385,54162.60088608 2025-08-04,13:38:46.000,216,11046383,-795,0,1754314725,13125.713790549991,245.01570440999785,54162.72665424001 2025-08-04,13:38:47.000,216,11046394,-795,0,1754314726,13125.787889959996,244.98045876000106,54162.782551200005 2025-08-04,13:38:48.000,216,11046370,-795,0,1754314727,13125.929352469997,244.99455701999977,54163.236714000006 2025-08-04,13:38:49.000,216,11046377,-795,0,1754314728,13125.989979259997,245.0368518000032,54163.24370112 2025-08-04,13:38:50.000,216,11046354,-795,0,1754314729,13125.996715569992,245.0086552799985,54163.453314720005 2025-08-04,13:38:51.000,216,11046356,-795,0,1754314730,13126.057342359993,245.00160614999913,54163.41837912 2025-08-04,13:38:52.000,216,11046330,-795,0,1754314731,13126.178595939993,244.98045876000106,54163.25068824 2025-08-04,13:38:53.000,216,11046366,-795,0,1754314732,13126.165123319988,244.9240657199989,54163.12492008 2025-08-04,13:38:54.000,216,11046382,-795,0,1754314733,13126.198804869993,244.8888200700021,54163.14588144 2025-08-04,13:38:55.000,216,11046384,-795,0,1754314734,13126.117969149993,244.86767268000403,54162.81049968 2025-08-04,13:38:56.000,216,11046401,-795,0,1754314735,13126.178595939993,244.86767268000403,54163.15286856 2025-08-04,13:38:57.000,216,11046370,-795,0,1754314736,13126.144914389988,244.8253779000006,54163.236714000006 2025-08-04,13:38:58.000,216,11046385,-795,0,1754314737,13126.212277489998,244.78308312000445,54163.41837912 2025-08-04,13:38:59.000,216,11046373,-795,0,1754314738,13126.192068559998,244.7266900800023,54163.53716016 2025-08-04,13:39:00.000,216,11046344,-795,0,1754314739,13126.111232839998,244.6632479100008,54163.25767536001 2025-08-04,13:39:01.000,216,11046308,-795,0,1754314740,13125.983242950002,244.64914965000207,54163.07601024 2025-08-04,13:39:02.000,216,11046394,-795,0,1754314741,13125.942825090002,244.53636356999777,54163.07601024 2025-08-04,13:39:03.000,216,11046390,-795,0,1754314742,13125.794626269992,244.5434127000044,54163.08998448001 2025-08-04,13:39:04.000,216,11046422,-795,0,1754314743,13125.774417339991,244.53636356999777,54163.00613904 2025-08-04,13:39:05.000,216,11046382,-795,0,1754314744,13125.585800659996,244.52226530999906,54163.0271004 2025-08-04,13:39:06.000,216,11046369,-795,0,1754314745,13125.61948221,244.43767574999947,54163.13889432001 2025-08-04,13:39:07.000,216,11046394,-795,0,1754314746,13125.55885542,244.39538097000332,54163.236714000006 2025-08-04,13:39:08.000,216,11046385,-795,0,1754314747,13125.4780197,244.30374228000437,54163.10395872 2025-08-04,13:39:09.000,216,11046288,-795,0,1754314748,13125.383711359995,244.2050544599988,54162.96421632 2025-08-04,13:39:10.000,216,11046384,-795,0,1754314749,13125.30961194999,244.14161229000456,54162.85242240001 2025-08-04,13:39:11.000,216,11046314,-795,0,1754314750,13125.343293499995,244.1063666400005,54162.80351256001 2025-08-04,13:39:12.000,216,11046389,-795,0,1754314751,13125.403920289995,244.0570227299977,54162.89434512001 2025-08-04,13:39:13.000,216,11046398,-795,0,1754314752,13125.504964939995,244.04292446999898,54163.013126159996 2025-08-04,13:39:14.000,216,11046385,-795,0,1754314753,13125.53864649,244.0217770800009,54162.950242080005 2025-08-04,13:39:15.000,216,11046411,-795,0,1754314754,13125.504964939995,244.01472795000154,54162.68473152001 2025-08-04,13:39:16.000,216,11046410,-795,0,1754314755,13125.693581619991,244.0217770800009,54162.81049968 2025-08-04,13:39:17.000,216,11046377,-795,0,1754314756,13125.902407230002,243.94423665000068,54162.77556408001 2025-08-04,13:39:18.000,216,11046327,-795,0,1754314757,13125.922616160002,243.96538403999875,54162.94325496001 2025-08-04,13:39:19.000,216,11046382,-795,0,1754314758,13125.922616160002,243.99358056000347,54162.901332240006 2025-08-04,13:39:20.000,216,11046355,-795,0,1754314759,13125.855253059992,244.0570227299977,54162.831461040005 2025-08-04,13:39:21.000,216,11046361,-795,0,1754314760,13125.781153650001,244.09226838000177,54162.782551200005 2025-08-04,13:39:22.000,216,11046411,-795,0,1754314761,13125.996715569992,244.13456315999792,54163.06203600001 2025-08-04,13:39:23.000,216,11046361,-795,0,1754314762,13126.037133429993,244.14161229000456,54163.05504888 2025-08-04,13:39:24.000,216,11046369,-795,0,1754314763,13126.037133429993,244.14866142000392,54163.069023120006 2025-08-04,13:39:25.000,216,11046395,-795,0,1754314764,13125.949561399997,244.0711209900037,54162.62184744 2025-08-04,13:39:26.000,216,11046410,-795,0,1754314765,13126.084287600002,244.13456315999792,54162.71966712 2025-08-04,13:39:27.000,216,11046388,-795,0,1754314766,13126.064078670002,244.09931751000113,54162.901332240006 2025-08-04,13:39:28.000,216,11046342,-795,0,1754314767,13126.117969149993,244.14866142000392,54162.98517768 2025-08-04,13:39:29.000,216,11046374,-795,0,1754314768,13126.138178079993,244.21210358999815,54162.99216480001 2025-08-04,13:39:30.000,216,11046387,-795,0,1754314769,13126.144914389988,244.28259488999902,54163.29261096 2025-08-04,13:39:31.000,216,11046379,-795,0,1754314770,13126.097760219993,244.32488967000245,54163.03408752 2025-08-04,13:39:32.000,216,11046384,-795,0,1754314771,13126.212277489998,244.3319388000018,54163.20876552001 2025-08-04,13:39:33.000,216,11046382,-795,0,1754314772,13126.151650699998,244.28964401999838,54162.99216480001 2025-08-04,13:39:34.000,216,11046369,-795,0,1754314773,13126.245959039989,244.35308618999989,54162.83844816 2025-08-04,13:39:35.000,216,11046414,-795,0,1754314774,13126.171859629998,244.3319388000018,54162.733641360006 2025-08-04,13:39:36.000,216,11046367,-795,0,1754314775,13126.259431659993,244.3812827100046,54162.93626784 2025-08-04,13:39:37.000,216,11046389,-795,0,1754314776,13126.306585829989,244.4165283600014,54162.97120344001 2025-08-04,13:39:38.000,216,11046364,-795,0,1754314777,13126.421103099994,244.4517740099982,54163.39741776001 2025-08-04,13:39:39.000,216,11046388,-795,0,1754314778,13126.414366789999,244.49406879000162,54163.39741776001 2025-08-04,13:39:40.000,216,11046368,-795,0,1754314779,13126.454784649999,244.52931443999842,54163.215752640004 2025-08-04,13:39:41.000,216,11046302,-795,0,1754314780,13126.441312029994,244.5152161799997,54163.05504888 2025-08-04,13:39:42.000,216,11046374,-795,0,1754314781,13126.461520959994,244.5434127000044,54162.880370880004 2025-08-04,13:39:43.000,216,11046368,-795,0,1754314782,13126.49520251,244.53636356999777,54162.81049968 2025-08-04,13:39:44.000,216,11046384,-795,0,1754314783,13126.542356679995,244.5152161799997,54163.07601024 2025-08-04,13:39:45.000,216,11046366,-795,0,1754314784,13126.387421549989,244.55751096000313,54162.950242080005 2025-08-04,13:39:46.000,216,11046395,-795,0,1754314785,13126.434575719999,244.60685486999864,54163.08299736 2025-08-04,13:39:47.000,216,11046398,-795,0,1754314786,13126.5558293,244.68439529999887,54163.516198799996 2025-08-04,13:39:48.000,216,11046372,-795,0,1754314787,13126.582774539995,244.7619357299991,54163.383443520004 2025-08-04,13:39:49.000,216,11046298,-795,0,1754314788,13126.52888405999,244.7760339899978,54163.2716496 2025-08-04,13:39:50.000,216,11046389,-795,0,1754314789,13126.454784649999,244.81127964000189,54162.92229360001 2025-08-04,13:39:51.000,216,11046325,-795,0,1754314790,13126.49520251,244.90291833000083,54162.81049968 2025-08-04,13:39:52.000,216,11046376,-795,0,1754314791,13126.50867512999,244.96636050000234,54162.92229360001 2025-08-04,13:39:53.000,216,11046442,-795,0,1754314792,13126.50867512999,245.01570440999785,54163.17382992 2025-08-04,13:39:54.000,216,11046354,-795,0,1754314793,13126.52888405999,245.07914657999936,54163.166842800005 2025-08-04,13:39:55.000,216,11046411,-795,0,1754314794,13126.40763047999,245.08619570999872,54163.215752640004 2025-08-04,13:39:56.000,216,11046348,-795,0,1754314795,13126.501938819994,245.09324483999808,54163.43235336 2025-08-04,13:39:57.000,216,11046396,-795,0,1754314796,13126.53562037,245.12849049000215,54163.26466248 2025-08-04,13:39:58.000,216,11046381,-795,0,1754314797,13126.56930191999,245.12849049000215,54163.22273976 2025-08-04,13:39:59.000,216,11046367,-795,0,1754314798,13126.5558293,245.09324483999808,54162.87338376001 2025-08-04,13:40:00.000,216,11046358,-795,0,1754314799,13126.52888405999,245.1002939700047,54162.82447392001 2025-08-04,13:40:01.000,216,11046416,-795,0,1754314800,13126.51541144,245.09324483999808,54162.83844816 2025-08-04,13:40:02.000,216,11046409,-795,0,1754314801,13126.59624716,245.09324483999808,54163.22972688001 2025-08-04,13:40:03.000,216,11046406,-795,0,1754314802,13126.65013763999,245.09324483999808,54163.502224560005 2025-08-04,13:40:04.000,216,11046373,-795,0,1754314803,13126.69729181,245.09324483999808,54163.49523744001 2025-08-04,13:40:05.000,216,11046363,-795,0,1754314804,13126.623192399995,245.09324483999808,54163.236714000006 2025-08-04,13:40:06.000,216,11046406,-795,0,1754314805,13126.73770967,245.02980267000385,54163.15985568001 2025-08-04,13:40:07.000,216,11046347,-795,0,1754314806,13126.764654909995,244.9734096300017,54162.78953832 2025-08-04,13:40:08.000,216,11046385,-795,0,1754314807,13126.825281699996,245.0227535400045,54162.97120344001 2025-08-04,13:40:09.000,216,11046395,-795,0,1754314808,13126.845490629996,244.98045876000106,54162.9572292 2025-08-04,13:40:10.000,216,11046405,-795,0,1754314809,13126.926326349996,244.9099674600002,54162.94325496001 2025-08-04,13:40:11.000,216,11046358,-795,0,1754314810,13126.926326349996,244.9099674600002,54163.17382992 2025-08-04,13:40:12.000,216,11046375,-795,0,1754314811,13126.993689449992,244.88177094000275,54163.55812152 2025-08-04,13:40:13.000,216,11046345,-795,0,1754314812,13127.054316239992,244.81832877000124,54163.57908288 2025-08-04,13:40:14.000,216,11046372,-795,0,1754314813,13127.094734099992,244.73373921000166,54163.572095760006 2025-08-04,13:40:15.000,216,11046413,-795,0,1754314814,13127.047579929997,244.71259182000358,54162.94325496001 2025-08-04,13:40:16.000,216,11046358,-795,0,1754314815,13127.034107309992,244.69849356000486,54162.880370880004 2025-08-04,13:40:17.000,216,11046388,-795,0,1754314816,13127.087997789997,244.71259182000358,54162.880370880004 2025-08-04,13:40:18.000,216,11046417,-795,0,1754314817,13127.330504949998,244.68439529999887,54163.11094584001 2025-08-04,13:40:19.000,216,11046385,-795,0,1754314818,13127.330504949998,244.69144442999823,54163.2017784 2025-08-04,13:40:20.000,216,11046327,-795,0,1754314819,13127.343977570003,244.73373921000166,54163.62799272 2025-08-04,13:40:21.000,216,11046345,-795,0,1754314820,13127.337241259993,244.71964095000294,54163.53716016 2025-08-04,13:40:22.000,216,11046307,-795,0,1754314821,13127.445022219988,244.76898485999845,54163.516198799996 2025-08-04,13:40:23.000,216,11046331,-795,0,1754314822,13127.519121629994,244.79718138000317,54163.53716016 2025-08-04,13:40:24.000,216,11046368,-795,0,1754314823,13127.579748419994,244.8888200700021,54163.1319072 2025-08-04,13:40:25.000,216,11046366,-795,0,1754314824,13127.451758529998,244.91701658999955,54162.98517768 2025-08-04,13:40:26.000,216,11046378,-795,0,1754314825,13127.519121629994,244.99455701999977,54163.15985568001 2025-08-04,13:40:27.000,216,11046347,-795,0,1754314826,13127.525857939989,244.98045876000106,54163.334533680005 2025-08-04,13:40:28.000,216,11046376,-795,0,1754314827,13127.512385319998,245.0086552799985,54163.70485104 2025-08-04,13:40:29.000,216,11046347,-795,0,1754314828,13127.370922809998,245.0368518000032,54163.76773512 2025-08-04,13:40:30.000,216,11046400,-795,0,1754314829,13127.370922809998,245.05799919000128,54163.837606320005 2025-08-04,13:40:31.000,216,11046396,-795,0,1754314830,13127.242932920002,245.05799919000128,54163.60703136 2025-08-04,13:40:32.000,216,11046369,-795,0,1754314831,13127.202515060002,245.02980267000385,54163.411392 2025-08-04,13:40:33.000,216,11046367,-795,0,1754314832,13127.121679340002,245.05799919000128,54163.2017784 2025-08-04,13:40:34.000,216,11046379,-795,0,1754314833,13127.054316239992,245.01570440999785,54163.27863672001 2025-08-04,13:40:35.000,216,11046432,-795,0,1754314834,13126.986953139996,244.99455701999977,54163.20876552001 2025-08-04,13:40:36.000,216,11046385,-795,0,1754314835,13127.034107309992,245.01570440999785,54163.6559412 2025-08-04,13:40:37.000,216,11046317,-795,0,1754314836,13127.027370999996,244.95931137000298,54163.85158056 2025-08-04,13:40:38.000,216,11046408,-795,0,1754314837,13127.013898379992,244.9240657199989,54163.85856768001 2025-08-04,13:40:39.000,216,11046386,-795,0,1754314838,13126.912853729991,244.91701658999955,54163.67690256 2025-08-04,13:40:40.000,216,11046350,-755,0,1754314839,13126.960007900001,244.88177094000275,54163.46030184 2025-08-04,13:40:41.000,216,11046393,-795,0,1754314840,13127.007162069996,244.90291833000083,54163.64196696001 2025-08-04,13:40:42.000,216,11046329,-795,0,1754314841,13127.108206719997,244.9240657199989,54163.411392 2025-08-04,13:40:43.000,216,11046379,-795,0,1754314842,13127.108206719997,244.9240657199989,54163.43934048 2025-08-04,13:40:44.000,216,11046401,-795,0,1754314843,13127.135151959992,245.05095006000192,54163.64895408 2025-08-04,13:40:45.000,216,11046367,-795,0,1754314844,13127.034107309992,245.06504832000064,54163.404404880006 2025-08-04,13:40:46.000,216,11046372,-795,0,1754314845,13127.162097200002,245.1566870099996,54163.58607 2025-08-04,13:40:47.000,216,11046375,-795,0,1754314846,13127.148624579997,245.21308005000174,54163.788696480005 2025-08-04,13:40:48.000,216,11046380,-795,0,1754314847,13127.242932920002,245.29766961000132,54163.57908288 2025-08-04,13:40:49.000,216,11046374,-795,0,1754314848,13127.242932920002,245.44570134000242,54163.52318592001 2025-08-04,13:40:50.000,216,11046389,-795,0,1754314849,13127.458494839993,245.5796348100048,54163.73279952001 2025-08-04,13:40:51.000,216,11046370,-795,0,1754314850,13127.539330559994,245.66422437000438,54163.551134400004 2025-08-04,13:40:52.000,216,11046388,-795,0,1754314851,13127.674056759999,245.86160001000098,54163.886516160004 2025-08-04,13:40:53.000,216,11046389,-795,0,1754314852,13127.69426569,245.99553348000336,54163.7956836 2025-08-04,13:40:54.000,216,11046407,-795,0,1754314853,13127.82899188999,246.08012304000295,54163.91446464 2025-08-04,13:40:55.000,216,11046324,-795,0,1754314854,13127.84920081999,246.17881086000125,54163.80267072 2025-08-04,13:40:56.000,216,11046414,-795,0,1754314855,13127.99066332999,246.24930216000212,54163.83061920001 2025-08-04,13:40:57.000,216,11046405,-795,0,1754314856,13128.05802643,246.2845478099989,54163.85856768001 2025-08-04,13:40:58.000,216,11046327,-795,0,1754314857,13128.233170489992,246.32684259000234,54163.9703616 2025-08-04,13:40:59.000,216,11046378,-795,0,1754314858,13128.334215139992,246.39028476000385,54164.03324568 2025-08-04,13:41:00.000,216,11046377,-795,0,1754314859,13128.522831820002,246.42553041000065,54163.94241312 2025-08-04,13:41:01.000,216,11046416,-795,0,1754314860,13128.563249680003,246.45372692999808,54164.08914264 2025-08-04,13:41:02.000,216,11046406,-795,0,1754314861,13128.691239569998,246.48897258000216,54164.21491080001 2025-08-04,13:41:03.000,216,11046361,-795,0,1754314862,13128.82596576999,246.46077606000472,54164.36164032001 2025-08-04,13:41:04.000,216,11046397,-795,0,1754314863,13128.859647319994,246.46077606000472,54164.2498464 2025-08-04,13:41:05.000,216,11046405,-795,0,1754314864,13128.677766949993,246.43962866999937,54163.85856768001 2025-08-04,13:41:06.000,216,11046336,-795,0,1754314865,13128.88659255999,246.43257954,54164.340678960005 2025-08-04,13:41:07.000,216,11046334,-795,0,1754314866,13128.9135378,246.46077606000472,54164.43151152001 2025-08-04,13:41:08.000,216,11046333,-795,0,1754314867,13128.86638362999,246.48897258000216,54164.43151152001 2025-08-04,13:41:09.000,216,11046365,-795,0,1754314868,13128.765338979989,246.50307084000087,54164.41753728 2025-08-04,13:41:10.000,216,11046400,-795,0,1754314869,13128.684503259989,246.45372692999808,54164.4245244 2025-08-04,13:41:11.000,216,11046347,-795,0,1754314870,13128.617140159993,246.46782519000408,54164.52234408 2025-08-04,13:41:12.000,216,11046364,-795,0,1754314871,13128.569985989998,246.43962866999937,54164.53631832 2025-08-04,13:41:13.000,216,11046352,-795,0,1754314872,13128.394841929992,246.32684259000234,54164.15901384 2025-08-04,13:41:14.000,216,11046416,-795,0,1754314873,13128.401578240002,246.27749867999955,54164.38260168001 2025-08-04,13:41:15.000,216,11046368,-795,0,1754314874,13128.293797279992,246.19290911999997,54164.340678960005 2025-08-04,13:41:16.000,216,11046348,-795,0,1754314875,13128.361160380002,246.17881086000125,54164.52234408 2025-08-04,13:41:17.000,216,11046402,-795,0,1754314876,13128.307269899997,246.11536868999974,54164.38260168001 2025-08-04,13:41:18.000,216,11046351,-795,0,1754314877,13128.280324660001,246.21405650999804,54164.45247288001 2025-08-04,13:41:19.000,216,11046403,-795,0,1754314878,13128.401578240002,246.1858599900006,54164.676060720005 2025-08-04,13:41:20.000,216,11046337,-795,0,1754314879,13128.381369310002,246.19995824999933,54164.69003496 2025-08-04,13:41:21.000,216,11046359,-795,0,1754314880,13128.307269899997,246.13651607999782,54164.389588800004 2025-08-04,13:41:22.000,216,11046360,-795,0,1754314881,13128.340951450002,246.14356521000445,54164.28478200001 2025-08-04,13:41:23.000,216,11046375,-795,0,1754314882,13128.394841929992,246.09422130000166,54164.71099632 2025-08-04,13:41:24.000,216,11046359,-795,0,1754314883,13128.354424069992,246.14356521000445,54164.62016376001 2025-08-04,13:41:25.000,216,11046399,-795,0,1754314884,13128.212961559992,246.16471260000253,54164.44548576 2025-08-04,13:41:26.000,216,11046378,-795,0,1754314885,13128.192752629991,246.19290911999997,54164.85772584 2025-08-04,13:41:27.000,216,11046296,-795,0,1754314886,13128.105180599996,246.26340042000083,54164.5642668 2025-08-04,13:41:28.000,216,11046361,-795,0,1754314887,13128.132125839991,246.34798998000042,54164.66208648 2025-08-04,13:41:29.000,216,11046402,-795,0,1754314888,13128.024344879996,246.35503910999978,54164.52234408 2025-08-04,13:41:30.000,216,11046361,-795,0,1754314889,13128.004135949996,246.40438302000257,54164.270807760004 2025-08-04,13:41:31.000,216,11046388,-795,0,1754314890,13127.93003653999,246.45372692999808,54164.28478200001 2025-08-04,13:41:32.000,216,11046388,-795,0,1754314891,13127.882882369995,246.5171690999996,54164.52234408 2025-08-04,13:41:33.000,216,11046329,-795,0,1754314892,13127.761628789995,246.5453656200043,54164.29875624 2025-08-04,13:41:34.000,216,11046393,-795,0,1754314893,13127.80878295999,246.59470952999982,54164.53631832 2025-08-04,13:41:35.000,216,11046387,-795,0,1754314894,13127.77510141,246.62290605000453,54164.48740848 2025-08-04,13:41:36.000,216,11046353,-795,0,1754314895,13127.86940974999,246.80618343000242,54164.36862744 2025-08-04,13:41:37.000,216,11046374,-795,0,1754314896,13127.923300229995,246.91896950999944,54164.508369840005 2025-08-04,13:41:38.000,216,11046372,-795,0,1754314897,13128.0378175,247.01765732999775,54164.41753728 2025-08-04,13:41:39.000,216,11046393,-795,0,1754314898,13128.138862150001,247.09519775999797,54164.45247288001 2025-08-04,13:41:40.000,216,11046326,-795,0,1754314899,13128.307269899997,247.12339428000269,54164.5642668 2025-08-04,13:41:41.000,216,11046404,-795,0,1754314900,13128.334215139992,247.08109949999925,54164.52933120001 2025-08-04,13:41:42.000,216,11046385,-795,0,1754314901,13128.428523479997,247.1022468900046,54164.724970560004 2025-08-04,13:41:43.000,216,11046388,-795,0,1754314902,13128.502622890002,247.1868364500042,54164.92759704 2025-08-04,13:41:44.000,216,11046348,-795,0,1754314903,13128.691239569998,247.13044341000204,54165.11624928 2025-08-04,13:41:45.000,216,11046351,-795,0,1754314904,13128.819229459994,247.09519775999797,54164.86471296001 2025-08-04,13:41:46.000,216,11046403,-795,0,1754314905,13129.041527689995,247.12339428000269,54164.98349400001 2025-08-04,13:41:47.000,216,11046378,-795,0,1754314906,13129.263825919996,247.06700124000054,54164.92060992 2025-08-04,13:41:48.000,216,11046383,-795,0,1754314907,13129.371606879991,247.06700124000054,54164.88567432001 2025-08-04,13:41:49.000,216,11046386,-795,0,1754314908,13129.445706289996,247.01765732999775,54165.02541672 2025-08-04,13:41:50.000,216,11046384,-795,0,1754314909,13129.445706289996,247.05995211000118,54165.0883008 2025-08-04,13:41:51.000,216,11046359,-795,0,1754314910,13129.533278319992,247.03175559000374,54165.49355376 2025-08-04,13:41:52.000,216,11046363,-795,0,1754314911,13129.620850350002,247.05995211000118,54165.67521888001 2025-08-04,13:41:53.000,216,11046387,-795,0,1754314912,13129.627586659997,247.0388047200031,54165.69618024 2025-08-04,13:41:54.000,216,11046387,-795,0,1754314913,13129.587168799997,247.02470646000438,54165.60534768001 2025-08-04,13:41:55.000,216,11046390,-795,0,1754314914,13129.540014630002,246.9542151600035,54165.14419776 2025-08-04,13:41:56.000,216,11046407,-795,0,1754314915,13129.566959869997,246.91896950999944,54165.28394016 2025-08-04,13:41:57.000,216,11046324,-795,0,1754314916,13129.560223560002,246.8766747300033,54165.40970832001 2025-08-04,13:41:58.000,216,11046374,-795,0,1754314917,13129.519805700002,246.90487125000072,54165.60534768001 2025-08-04,13:41:59.000,216,11046377,-795,0,1754314918,13129.560223560002,246.94716603000415,54165.89181960001 2025-08-04,13:42:00.000,216,11046409,-795,0,1754314919,13129.459178910001,246.9542151600035,54165.93374232 2025-08-04,13:42:01.000,216,11046360,-795,0,1754314920,13129.391815809991,246.89782212000136,54165.88483248 2025-08-04,13:42:02.000,216,11046369,-795,0,1754314921,13129.385079499996,246.91896950999944,54165.82194840001 2025-08-04,13:42:03.000,216,11046397,-795,0,1754314922,13129.465915219997,246.9260186399988,54165.612334800004 2025-08-04,13:42:04.000,216,11046352,-795,0,1754314923,13129.472651529992,246.96126429000287,54165.66124464 2025-08-04,13:42:05.000,216,11046361,-795,0,1754314924,13129.310980089991,246.96126429000287,54165.416695440006 2025-08-04,13:42:06.000,216,11046363,-795,0,1754314925,13129.33792533,246.99650993999967,54165.54945072 2025-08-04,13:42:07.000,216,11046350,-795,0,1754314926,13129.331189019991,247.01765732999775,54165.856884 2025-08-04,13:42:08.000,216,11046368,-795,0,1754314927,13129.3177164,247.05995211000118,54166.1713044 2025-08-04,13:42:09.000,216,11046387,-795,0,1754314928,13129.263825919996,247.05995211000118,54166.19925288 2025-08-04,13:42:10.000,216,11046367,-795,0,1754314929,13129.19646282,247.0740503699999,54166.17829152001 2025-08-04,13:42:11.000,216,11046320,-795,0,1754314930,13129.16951757999,247.1374925400014,54165.5424636 2025-08-04,13:42:12.000,216,11046399,-795,0,1754314931,13129.223408059996,247.17978732000483,54165.731115840004 2025-08-04,13:42:13.000,216,11046357,-795,0,1754314932,13129.23688068,247.19388558000355,54165.68919312 2025-08-04,13:42:14.000,216,11046411,-795,0,1754314933,13129.290771159991,247.24322948999907,54165.69618024 2025-08-04,13:42:16.000,216,11046390,-795,0,1754314935,13129.25708961,247.29962253000122,54166.17829152001 2025-08-04,13:42:18.000,216,11046376,-795,0,1754314937,13129.385079499996,247.47585077999975,54166.31803392 2025-08-04,13:42:19.000,216,11046381,-795,0,1754314938,13129.263825919996,247.5674894699987,54166.01060064001 2025-08-04,13:42:20.000,216,11046373,-795,0,1754314939,13129.412024739991,247.52519469000254,54165.71015448 2025-08-04,13:42:21.000,216,11046299,-795,0,1754314940,13129.519805700002,247.60978425000212,54165.800987040006 2025-08-04,13:42:22.000,216,11046416,-795,0,1754314941,13129.573696179992,247.60978425000212,54165.84290976001 2025-08-04,13:42:23.000,216,11046356,-795,0,1754314942,13129.566959869997,247.680275550003,54165.80797416 2025-08-04,13:42:24.000,216,11046367,-795,0,1754314943,13129.492860459992,247.67322642000363,54166.234188480004 2025-08-04,13:42:25.000,216,11046343,-795,0,1754314944,13129.472651529992,247.680275550003,54166.304059680006 2025-08-04,13:42:26.000,216,11046363,-795,0,1754314945,13129.573696179992,247.71552119999978,54166.50668616 2025-08-04,13:42:27.000,216,11046369,-795,0,1754314946,13129.445706289996,247.680275550003,54166.04553624 2025-08-04,13:42:28.000,216,11046369,-795,0,1754314947,13129.634322969992,247.7437177200045,54166.12938168001 2025-08-04,13:42:29.000,216,11046333,-795,0,1754314948,13129.708422379998,247.82830728000408,54165.98265216 2025-08-04,13:42:30.000,216,11046357,-795,0,1754314949,13129.789258099998,247.87060206000024,54166.017587760005 2025-08-04,13:42:31.000,216,11046393,-795,0,1754314950,13129.775785479993,247.91994597000303,54165.90579384 2025-08-04,13:42:32.000,216,11046393,-795,0,1754314951,13129.829675959998,247.9410933600011,54166.26213696 2025-08-04,13:42:33.000,216,11046413,-795,0,1754314952,13129.870093819998,247.99748640000325,54166.37393088001 2025-08-04,13:42:34.000,216,11046360,-795,0,1754314953,13129.998083709994,248.03273205000005,54166.58354448001 2025-08-04,13:42:35.000,216,11046354,-795,0,1754314954,13130.04523787999,248.11027248000028,54166.6953384 2025-08-04,13:42:36.000,216,11046423,-795,0,1754314955,13130.139546219994,248.1525672600037,54166.52764752 2025-08-04,13:42:37.000,216,11046320,-795,0,1754314956,13130.018292639994,248.20191116999922,54166.304059680006 2025-08-04,13:42:38.000,216,11046340,-795,0,1754314957,13130.11260098,248.2865007299988,54166.10842032001 2025-08-04,13:42:39.000,216,11046335,-795,0,1754314958,13130.281008729995,248.36404115999903,54166.29008544 2025-08-04,13:42:40.000,216,11046327,-795,0,1754314959,13130.240590869995,248.3710902899984,54166.45777632 2025-08-04,13:42:41.000,216,11046359,-795,0,1754314960,13130.46962540999,248.3992868100031,54166.6953384 2025-08-04,13:42:42.000,216,11046378,-795,0,1754314961,13130.611087919991,248.3358446400016,54166.9398876 2025-08-04,13:42:43.000,216,11046393,-795,0,1754314962,13130.651505779992,248.3358446400016,54167.023733040005 2025-08-04,13:42:44.000,216,11046370,-715,0,1754314963,13130.752550429992,248.21600942999794,54166.77219672 2025-08-04,13:42:45.000,216,11046329,-795,0,1754314964,13130.806440909997,248.18076378000114,54166.82809368001 2025-08-04,13:42:46.000,216,11046383,-795,0,1754314965,13130.833386149992,248.1525672600037,54166.86302928 2025-08-04,13:42:47.000,216,11046383,-795,0,1754314966,13130.732341499992,248.09617422000156,54166.4857248 2025-08-04,13:42:48.000,216,11046355,-795,0,1754314967,13130.813177219992,248.0256829200007,54166.953861840004 2025-08-04,13:42:49.000,216,11046405,-795,0,1754314968,13130.833386149992,248.01863379000133,54166.94687472001 2025-08-04,13:42:50.000,216,11046367,-795,0,1754314969,13130.833386149992,247.93404423000175,54167.00277168 2025-08-04,13:42:51.000,216,11046392,-795,0,1754314970,13130.900749250002,247.89174944999831,54167.08661712001 2025-08-04,13:42:52.000,216,11046409,-795,0,1754314971,13130.813177219992,247.79306163,54167.00277168 2025-08-04,13:42:53.000,216,11046279,-795,0,1754314972,13130.664978399996,247.78601250000065,54166.925913360006 2025-08-04,13:42:54.000,216,11046377,-795,0,1754314973,13130.712132569992,247.6943738100017,54166.93290048 2025-08-04,13:42:55.000,216,11046364,-795,0,1754314974,13130.638033160001,247.67322642000363,54166.87700352001 2025-08-04,13:42:56.000,216,11046381,-715,0,1754314975,13130.678451020001,247.6309316400002,54166.84905504001 2025-08-04,13:42:57.000,216,11046388,-795,0,1754314976,13130.563933749996,247.57453859999805,54166.89796488001 2025-08-04,13:42:58.000,216,11046374,-795,0,1754314977,13130.644769469996,247.50404730000446,54167.0097588 2025-08-04,13:42:59.000,216,11046369,-795,0,1754314978,13130.584142679996,247.49699816999782,54167.03072016 2025-08-04,13:43:00.000,216,11046401,-795,0,1754314979,13130.638033160001,247.37011383000208,54166.953861840004 2025-08-04,13:43:01.000,216,11046239,-795,0,1754314980,13130.563933749996,247.31372078999993,54166.98879744 2025-08-04,13:43:02.000,216,11046417,-795,0,1754314981,13130.543724819996,247.20798384000227,54166.91193912 2025-08-04,13:43:03.000,216,11046380,-795,0,1754314982,13130.42920754999,247.14454167000076,54166.81411944 2025-08-04,13:43:04.000,216,11046388,-795,0,1754314983,13130.395526,247.0881486299986,54166.72328688 2025-08-04,13:43:05.000,216,11046339,-795,0,1754314984,13130.45615279,247.0388047200031,54166.974823200006 2025-08-04,13:43:06.000,216,11046403,-795,0,1754314985,13130.47636172,246.94716603000415,54167.01674592001 2025-08-04,13:43:07.000,216,11046400,-795,0,1754314986,13130.321426589995,246.89782212000136,54166.77918384001 2025-08-04,13:43:08.000,216,11046367,-795,0,1754314987,13130.46962540999,246.80618343000242,54166.87700352001 2025-08-04,13:43:09.000,216,11046318,-795,0,1754314988,13130.402262309995,246.7779869099977,54166.54860888 2025-08-04,13:43:10.000,216,11046338,-795,0,1754314989,13130.40899861999,246.70749561000412,54166.786170960004 2025-08-04,13:43:11.000,216,11046346,-795,0,1754314990,13130.382053379995,246.72159387000283,54166.81411944 2025-08-04,13:43:12.000,216,11046360,-795,0,1754314991,13130.361844449995,246.69339734999812,54166.786170960004 2025-08-04,13:43:13.000,216,11046408,-795,0,1754314992,13130.20690931999,246.70749561000412,54166.70232552 2025-08-04,13:43:14.000,216,11046372,-795,0,1754314993,13130.26753610999,246.70749561000412,54166.75123536001 2025-08-04,13:43:15.000,216,11046351,-795,0,1754314994,13130.281008729995,246.6792990899994,54166.82110656 2025-08-04,13:43:16.000,216,11046353,-795,0,1754314995,13130.27427242,246.63700431000325,54166.82809368001 2025-08-04,13:43:17.000,216,11046342,-795,0,1754314996,13130.072183119999,246.56651301000238,54166.33899528 2025-08-04,13:43:18.000,216,11046405,-795,0,1754314997,13130.072183119999,246.63700431000325,54166.19226576 2025-08-04,13:43:19.000,216,11046372,-795,0,1754314998,13130.13280991,246.5806112700011,54166.555596 2025-08-04,13:43:20.000,216,11046403,-795,0,1754314999,13130.14628252999,246.5806112700011,54166.49271192001 2025-08-04,13:43:21.000,216,11046380,-795,0,1754315000,13130.13280991,246.59470952999982,54166.53463464 2025-08-04,13:43:22.000,216,11046354,-795,0,1754315001,13130.220381939995,246.62290605000453,54166.786170960004 2025-08-04,13:43:23.000,216,11046357,-795,0,1754315002,13130.240590869995,246.65110257000197,54166.54162176001 2025-08-04,13:43:24.000,216,11046353,-795,0,1754315003,13130.301217659995,246.74979039000027,54166.61149296001 2025-08-04,13:43:25.000,216,11046349,-795,0,1754315004,13130.341635519995,246.7920851700037,54166.66738992 2025-08-04,13:43:26.000,216,11046392,-795,0,1754315005,13130.40899861999,246.8273308200005,54166.31803392 2025-08-04,13:43:27.000,216,11046368,-795,0,1754315006,13130.402262309995,246.89782212000136,54166.21322712 2025-08-04,13:43:28.000,216,11046398,-795,0,1754315007,13130.46962540999,247.05995211000118,54166.422840720006 2025-08-04,13:43:29.000,216,11046360,-795,0,1754315008,13130.55719744,247.06700124000054,54166.43681496 2025-08-04,13:43:30.000,216,11046387,-795,0,1754315009,13130.718868880002,247.2009347100029,54166.68136416001 2025-08-04,13:43:31.000,216,11046384,-795,0,1754315010,13130.900749250002,247.25027861999843,54166.88399064 2025-08-04,13:43:32.000,216,11046392,-795,0,1754315011,13131.089365929998,247.40535947999888,54166.67437704 2025-08-04,13:43:33.000,216,11046360,-795,0,1754315012,13131.109574859998,247.4828999099991,54166.57655736 2025-08-04,13:43:34.000,216,11046366,-795,0,1754315013,13131.109574859998,247.5463420800006,54166.115407440004 2025-08-04,13:43:35.000,216,11046366,-795,0,1754315014,13131.089365929998,247.60978425000212,54166.15733016001 2025-08-04,13:43:36.000,216,11046367,-795,0,1754315015,13131.190410579999,247.5956859900034,54166.51367328001 2025-08-04,13:43:37.000,216,11046376,-795,0,1754315016,13131.109574859998,247.5322438200019,54166.38790512 2025-08-04,13:43:38.000,216,11046378,-795,0,1754315017,13131.237564749994,247.5956859900034,54166.6953384 2025-08-04,13:43:39.000,216,11046382,-795,0,1754315018,13131.26450998999,247.64502989999892,54167.072642880004 2025-08-04,13:43:40.000,216,11046358,-795,0,1754315019,13131.251037369999,247.70142294000107,54166.99578456001 2025-08-04,13:43:41.000,216,11046408,-795,0,1754315020,13131.230828439999,247.70847207000043,54166.84905504001 2025-08-04,13:43:42.000,216,11046372,-795,0,1754315021,13131.224092129989,247.71552119999978,54166.53463464 2025-08-04,13:43:43.000,216,11046374,-795,0,1754315022,13131.183674269989,247.6591281600049,54166.41585360001 2025-08-04,13:43:44.000,216,11046344,-795,0,1754315023,13131.237564749994,247.64502989999892,54166.50668616 2025-08-04,13:43:45.000,216,11046370,-795,0,1754315024,13131.190410579999,247.60978425000212,54166.79315808 2025-08-04,13:43:46.000,216,11046380,-795,0,1754315025,13131.237564749994,247.61683338000148,54166.807132320006 2025-08-04,13:43:47.000,216,11046377,-795,0,1754315026,13131.082629619988,247.58863686000404,54166.856042160005 2025-08-04,13:43:48.000,216,11046356,-795,0,1754315027,13131.176937959994,247.60978425000212,54166.974823200006 2025-08-04,13:43:49.000,216,11046338,-795,0,1754315028,13131.170201649998,247.63798076999956,54166.96783608001 2025-08-04,13:43:50.000,216,11046349,-795,0,1754315029,13131.096102239993,247.57453859999805,54166.7652096 2025-08-04,13:43:51.000,216,11046385,-795,0,1754315030,13131.069156999998,247.50404730000446,54166.51367328001 2025-08-04,13:43:52.000,216,11046368,-795,0,1754315031,13131.109574859998,247.51109643000382,54166.53463464 2025-08-04,13:43:53.000,216,11046374,-795,0,1754315032,13131.055684379993,247.41945774000487,54166.47873768 2025-08-04,13:43:54.000,216,11046351,-795,0,1754315033,13131.015266519993,247.36306470000272,54166.74424824 2025-08-04,13:43:55.000,216,11046371,-795,0,1754315034,13131.109574859998,247.37011383000208,54167.06565576001 2025-08-04,13:43:56.000,216,11046366,-795,0,1754315035,13131.183674269989,247.3842120900008,54167.093604240006 2025-08-04,13:43:57.000,216,11046368,-795,0,1754315036,13131.022002829988,247.334868179998,54166.758222480006 2025-08-04,13:43:58.000,216,11046386,-795,0,1754315037,13131.129783789998,247.36306470000272,54166.61149296001 2025-08-04,13:43:59.000,216,11046332,-795,0,1754315038,13131.197146889994,247.348966440004,54166.39489224001 2025-08-04,13:44:00.000,216,11046387,-795,0,1754315039,13131.26450998999,247.39831034999952,54166.42982784 2025-08-04,13:44:01.000,216,11046373,-795,0,1754315040,13131.30492784999,247.42650687000423,54166.4857248 2025-08-04,13:44:02.000,216,11046363,-795,0,1754315041,13131.39249988,247.50404730000446,54166.46476344001 2025-08-04,13:44:03.000,216,11046388,-795,0,1754315042,13131.41270881,247.48994903999846,54166.737261120004 2025-08-04,13:44:04.000,216,11046377,-795,0,1754315043,13131.48680821999,247.5674894699987,54167.191423920005 2025-08-04,13:44:05.000,216,11046419,-795,0,1754315044,13131.459862979995,247.55339120999997,54167.023733040005 2025-08-04,13:44:06.000,216,11046395,-795,0,1754315045,13131.480071909995,247.60978425000212,54167.11456560001 2025-08-04,13:44:07.000,216,11046383,-795,0,1754315046,13131.38576356999,247.57453859999805,54166.54162176001 2025-08-04,13:44:08.000,216,11046360,-795,0,1754315047,13131.44639035999,247.62388251000084,54166.450789200004 2025-08-04,13:44:09.000,216,11046386,-795,0,1754315048,13131.439654049995,247.63798076999956,54166.49271192001 2025-08-04,13:44:10.000,216,11046379,-795,0,1754315049,13131.54743500999,247.60273512000276,54166.688351280005 2025-08-04,13:44:11.000,216,11046410,-795,0,1754315050,13131.60806179999,247.58158773000468,54166.72328688 2025-08-04,13:44:12.000,216,11046371,-795,0,1754315051,13131.58785286999,247.62388251000084,54167.13552696001 2025-08-04,13:44:13.000,216,11046410,-795,0,1754315052,13131.58785286999,247.60978425000212,54166.98879744 2025-08-04,13:44:14.000,216,11046315,-795,0,1754315053,13131.581116559995,247.61683338000148,54167.11456560001 2025-08-04,13:44:15.000,216,11046396,-795,0,1754315054,13131.71584276,247.5674894699987,54167.03072016 2025-08-04,13:44:16.000,216,11046412,-795,0,1754315055,13131.742787999996,247.58158773000468,54166.590531600006 2025-08-04,13:44:17.000,216,11046365,-795,0,1754315056,13131.75626062,247.5322438200019,54166.3110468 2025-08-04,13:44:18.000,216,11046360,-795,0,1754315057,13131.951613609992,247.60273512000276,54166.54860888 2025-08-04,13:44:19.000,216,11046391,-795,0,1754315058,13132.099812430002,247.5956859900034,54166.64642856 2025-08-04,13:44:20.000,216,11046305,-795,0,1754315059,13132.194120769993,247.6309316400002,54167.072642880004 2025-08-04,13:44:21.000,216,11046335,-795,0,1754315060,13132.167175529998,247.5674894699987,54167.04469440001 2025-08-04,13:44:22.000,216,11046383,-795,0,1754315061,13132.288429109998,247.58863686000404,54167.10757848 2025-08-04,13:44:23.000,216,11046354,-795,0,1754315062,13132.362528519989,247.5322438200019,54167.03770728 2025-08-04,13:44:24.000,216,11046403,-795,0,1754315063,13132.46357316999,247.51814556000318,54166.8700164 2025-08-04,13:44:25.000,216,11046388,-795,0,1754315064,13132.530936269999,247.5322438200019,54166.79315808 2025-08-04,13:44:26.000,216,11046337,-795,0,1754315065,13132.530936269999,247.5463420800006,54166.65341568 2025-08-04,13:44:27.000,216,11046386,-795,0,1754315066,13132.52419995999,247.47585077999975,54166.47873768 2025-08-04,13:44:28.000,216,11046398,-795,0,1754315067,13132.679135089995,247.5322438200019,54166.953861840004 2025-08-04,13:44:29.000,216,11046318,-795,0,1754315068,13132.71281664,247.4828999099991,54167.093604240006 2025-08-04,13:44:30.000,216,11046397,-795,0,1754315069,13132.77344343,247.4828999099991,54167.20539816 2025-08-04,13:44:31.000,216,11046376,-795,0,1754315070,13132.80712497999,247.51109643000382,54167.20539816 2025-08-04,13:44:32.000,216,11046392,-795,0,1754315071,13132.84754283999,247.51814556000318,54166.99578456001 2025-08-04,13:44:33.000,216,11046358,-795,0,1754315072,13132.78691604999,247.61683338000148,54166.8700164 2025-08-04,13:44:34.000,216,11046385,-795,0,1754315073,13132.83407022,247.680275550003,54166.81411944 2025-08-04,13:44:35.000,216,11046318,-795,0,1754315074,13132.881224389996,247.72257032999914,54166.94687472001 2025-08-04,13:44:36.000,216,11046349,-755,0,1754315075,13132.901433319996,247.8424055400028,54167.261295120006 2025-08-04,13:44:37.000,216,11046387,-795,0,1754315076,13132.77344343,247.89879857999767,54166.9398876 2025-08-04,13:44:38.000,216,11046363,-795,0,1754315077,13132.81386129,248.0256829200007,54167.10757848 2025-08-04,13:44:39.000,216,11046284,-795,0,1754315078,13132.89469701,248.06092857000476,54167.38706328 2025-08-04,13:44:40.000,216,11046363,-795,0,1754315079,13133.022686899996,248.15961639000307,54167.17046256 2025-08-04,13:44:41.000,216,11046379,-795,0,1754315080,13133.110258929992,248.23010769000393,54167.17744968 2025-08-04,13:44:42.000,216,11046381,-795,0,1754315081,13133.170885719992,248.34994290000031,54167.22635952 2025-08-04,13:44:43.000,216,11046340,-795,0,1754315082,13133.278666680002,248.44158158999926,54167.023733040005 2025-08-04,13:44:44.000,216,11046350,-795,0,1754315083,13133.399920260003,248.55436767000356,54167.49187008 2025-08-04,13:44:45.000,216,11046325,-795,0,1754315084,13133.447074429998,248.65305549000186,54167.44994736001 2025-08-04,13:44:46.000,216,11046353,-795,0,1754315085,13133.467283359998,248.77289069999824,54167.5337928 2025-08-04,13:44:47.000,216,11046364,-795,0,1754315086,13133.460547049988,248.80813635000231,54167.42199888001 2025-08-04,13:44:48.000,216,11046391,-795,0,1754315087,13133.487492289998,248.87862765000318,54167.40103752001 2025-08-04,13:44:49.000,216,11046369,-795,0,1754315088,13133.541382769989,248.92092242999934,54167.50584432 2025-08-04,13:44:50.000,216,11046354,-795,0,1754315089,13133.709790519999,248.92092242999934,54167.6735352 2025-08-04,13:44:51.000,216,11046377,-795,0,1754315090,13133.716526829994,248.96321721000277,54167.645586720006 2025-08-04,13:44:52.000,216,11046369,-795,0,1754315091,13133.716526829994,249.040757640003,54167.54077992 2025-08-04,13:44:53.000,216,11046340,-795,0,1754315092,13133.649163729999,249.12534720000258,54167.526805680005 2025-08-04,13:44:54.000,216,11046293,-795,0,1754315093,13133.622218489989,249.1394454600013,54167.6735352 2025-08-04,13:44:55.000,216,11046394,-795,0,1754315094,13133.635691109994,249.1746911099981,54167.68052232 2025-08-04,13:44:56.000,216,11046363,-795,0,1754315095,13133.608745869999,249.1746911099981,54167.58270264 2025-08-04,13:44:57.000,216,11046367,-795,0,1754315096,13133.494228599993,249.15354372000002,54167.4639216 2025-08-04,13:44:58.000,216,11046379,-795,0,1754315097,13133.548119079998,249.14649459000066,54167.66654808001 2025-08-04,13:44:59.000,216,11046399,-795,0,1754315098,13133.628954799999,249.1746911099981,54167.73641928001 2025-08-04,13:45:00.000,216,11046372,-795,0,1754315099,13133.709790519999,249.18174024000473,54167.78532912001 2025-08-04,13:45:01.000,216,11046272,-795,0,1754315100,13133.72326313999,249.25928066999768,54167.82026472 2025-08-04,13:45:02.000,216,11046377,-795,0,1754315101,13133.736735759994,249.1746911099981,54167.63161248 2025-08-04,13:45:03.000,216,11046339,-795,0,1754315102,13133.716526829994,249.18174024000473,54167.63161248 2025-08-04,13:45:04.000,216,11046384,-795,0,1754315103,13133.79062624,249.15354372000002,54167.792316240004 2025-08-04,13:45:05.000,216,11046323,-795,0,1754315104,13133.736735759994,249.08305241999915,54167.37308904 2025-08-04,13:45:06.000,216,11046373,-795,0,1754315105,13133.86472564999,249.0548559000017,54167.77135488 2025-08-04,13:45:07.000,216,11046343,-795,0,1754315106,13133.84451671999,248.9914137300002,54167.65257384 2025-08-04,13:45:08.000,216,11046377,-795,0,1754315107,13134.02639708999,249.02665938000428,54167.778342 2025-08-04,13:45:09.000,216,11046260,-795,0,1754315108,13134.10723280999,248.98436460000084,54168.00891696 2025-08-04,13:45:10.000,216,11046324,-795,0,1754315109,13134.181332219996,248.97026634000213,54167.911097280004 2025-08-04,13:45:11.000,216,11046360,-795,0,1754315110,13134.228486389991,248.97026634000213,54167.96699424 2025-08-04,13:45:12.000,216,11046331,-795,0,1754315111,13134.188068529991,248.91387329999998,54167.86917456 2025-08-04,13:45:13.000,216,11046332,-795,0,1754315112,13134.19480484,248.86452939000446,54167.61065112 2025-08-04,13:45:14.000,216,11046376,-795,0,1754315113,13134.241959009996,248.8292837400004,54167.80629048001 2025-08-04,13:45:15.000,216,11046400,-795,0,1754315114,13134.19480484,248.7940380900036,54168.00192984001 2025-08-04,13:45:16.000,216,11046353,-795,0,1754315115,13134.17459591,248.7446941800008,54168.00891696 2025-08-04,13:45:17.000,216,11046315,-795,0,1754315116,13134.019660779995,248.7446941800008,54167.7084708 2025-08-04,13:45:18.000,216,11046319,-795,0,1754315117,13134.04660601999,248.73764505000145,54168.148659360006 2025-08-04,13:45:19.000,216,11046333,-795,0,1754315118,13133.999451849995,248.68830113999866,54167.932058640006 2025-08-04,13:45:20.000,216,11046382,-795,0,1754315119,13134.00618815999,248.66715375000058,54168.02289120001 2025-08-04,13:45:21.000,216,11046354,-795,0,1754315120,13133.94556136999,248.63190810000378,54167.95302000001 2025-08-04,13:45:22.000,216,11046394,-795,0,1754315121,13133.82430778999,248.56846593000228,54167.33815344 2025-08-04,13:45:23.000,216,11046384,-795,0,1754315122,13133.837780409995,248.55436767000356,54167.65956096 2025-08-04,13:45:24.000,216,11046398,-795,0,1754315123,13133.87146196,248.54026941000484,54167.89013592 2025-08-04,13:45:25.000,216,11046281,-795,0,1754315124,13133.81083517,248.56141680000292,54167.862187440005 2025-08-04,13:45:26.000,216,11046363,-795,0,1754315125,13133.857989339995,248.4979746300014,54168.06481392 2025-08-04,13:45:27.000,216,11046356,-795,0,1754315126,13133.729999449999,248.4838763700027,54167.862187440005 2025-08-04,13:45:28.000,216,11046371,-795,0,1754315127,13133.74347206999,248.39223768000375,54167.70148368 2025-08-04,13:45:29.000,216,11046330,-795,0,1754315128,13133.68284527999,248.3358446400016,54167.70148368 2025-08-04,13:45:30.000,216,11046378,-795,0,1754315129,13133.78388992999,248.2865007299988,54167.526805680005 2025-08-04,13:45:31.000,216,11046367,-795,0,1754315130,13133.736735759994,248.25830421000137,54167.54776704001 2025-08-04,13:45:32.000,216,11046386,-795,0,1754315131,13133.75020838,248.20191116999922,54167.75738064001 2025-08-04,13:45:33.000,216,11046294,-795,0,1754315132,13133.615482179994,248.20191116999922,54167.54077992 2025-08-04,13:45:34.000,216,11046334,-795,0,1754315133,13133.622218489989,248.15961639000307,54167.624625360004 2025-08-04,13:45:35.000,216,11046383,-795,0,1754315134,13133.608745869999,248.13141986999835,54167.9180844 2025-08-04,13:45:36.000,216,11046371,-795,0,1754315135,13133.608745869999,248.08207596000284,54167.73641928001 2025-08-04,13:45:37.000,216,11046358,-795,0,1754315136,13133.514437529993,248.0045355300026,54167.43597312 2025-08-04,13:45:38.000,216,11046370,-795,0,1754315137,13133.635691109994,247.9410933600011,54167.38706328 2025-08-04,13:45:39.000,216,11046366,-795,0,1754315138,13133.696317899994,247.9269951000024,54167.40103752001 2025-08-04,13:45:40.000,216,11046368,-795,0,1754315139,13133.75020838,247.9410933600011,54167.33815344 2025-08-04,13:45:41.000,216,11046330,-795,0,1754315140,13133.777153619994,247.9269951000024,54167.5337928 2025-08-04,13:45:42.000,216,11046388,-795,0,1754315141,13133.79062624,247.86355293000088,54167.36610192 2025-08-04,13:45:43.000,216,11046357,-795,0,1754315142,13133.79062624,247.95519161999982,54167.72244504 2025-08-04,13:45:44.000,216,11046356,-795,0,1754315143,13133.91187982,247.95519161999982,54167.72244504 2025-08-04,13:45:45.000,216,11046344,-795,0,1754315144,13134.04660601999,248.01158466000197,54167.63859960001 2025-08-04,13:45:46.000,216,11046373,-795,0,1754315145,13134.10723280999,248.0045355300026,54167.624625360004 2025-08-04,13:45:47.000,216,11046361,-795,0,1754315146,13134.07355126,247.98338814000454,54167.191423920005 2025-08-04,13:45:48.000,216,11046364,-795,0,1754315147,13134.275640560001,248.01863379000133,54167.38706328 2025-08-04,13:45:49.000,216,11046319,-795,0,1754315148,13134.343003659997,247.9904372700039,54167.43597312 2025-08-04,13:45:50.000,216,11046400,-795,0,1754315149,13134.396894140002,247.95519161999982,54167.6735352 2025-08-04,13:45:51.000,216,11046382,-795,0,1754315150,13134.410366759992,247.98338814000454,54167.9879556 2025-08-04,13:45:52.000,216,11046401,-755,0,1754315151,13134.410366759992,247.95519161999982,54167.9180844 2025-08-04,13:45:53.000,216,11046371,-795,0,1754315152,13134.376685210002,247.96224074999918,54168.01590408 2025-08-04,13:45:54.000,216,11046376,-795,0,1754315153,13134.457520930002,248.0256829200007,54167.778342 2025-08-04,13:45:55.000,216,11046361,-795,0,1754315154,13134.524884029997,248.0397811799994,54167.63161248 2025-08-04,13:45:56.000,216,11046329,-795,0,1754315155,13134.598983440002,248.13141986999835,54167.63161248 2025-08-04,13:45:57.000,216,11046335,-795,0,1754315156,13134.491202479992,248.1384689999977,54167.38007616001 2025-08-04,13:45:58.000,216,11046397,-795,0,1754315157,13134.572038199993,248.22305856000457,54167.61763824001 2025-08-04,13:45:59.000,216,11046360,-795,0,1754315158,13134.666346539998,248.29354985999817,54167.79930336 2025-08-04,13:46:00.000,216,11046370,-795,0,1754315159,13134.726973329998,248.32879551000224,54168.127698000004 2025-08-04,13:46:01.000,216,11046377,-795,0,1754315160,13134.767391189998,248.3710902899984,54168.20455632 2025-08-04,13:46:02.000,216,11046370,-795,0,1754315161,13134.854963219994,248.37813941999775,54168.14167224001 2025-08-04,13:46:03.000,216,11046364,-795,0,1754315162,13134.915590009994,248.42043420000118,54167.65257384 2025-08-04,13:46:04.000,216,11046367,-795,0,1754315163,13135.07052514,248.4979746300014,54167.72943216 2025-08-04,13:46:05.000,216,11046321,-795,0,1754315164,13135.198515029995,248.54026941000484,54167.764367760006 2025-08-04,13:46:06.000,216,11046375,-795,0,1754315165,13135.32650491999,248.582564190001,54167.70148368 2025-08-04,13:46:07.000,216,11046380,-795,0,1754315166,13135.27261444,248.60371157999907,54167.77135488 2025-08-04,13:46:08.000,216,11046377,-795,0,1754315167,13135.3130323,248.73764505000145,54168.099749520006 2025-08-04,13:46:09.000,216,11046378,-795,0,1754315168,13135.434285880001,248.7940380900036,54168.197569200005 2025-08-04,13:46:10.000,216,11046405,-795,0,1754315169,13135.521857909996,248.87157852000382,54168.37923432 2025-08-04,13:46:11.000,216,11046367,-795,0,1754315170,13135.474703740001,248.92092242999934,54168.05083968001 2025-08-04,13:46:12.000,216,11046375,-795,0,1754315171,13135.407340639991,248.93502068999805,54167.86917456 2025-08-04,13:46:13.000,216,11046342,-795,0,1754315172,13135.29282337,248.89977504000126,54167.72943216 2025-08-04,13:46:14.000,216,11046306,-795,0,1754315173,13135.29282337,248.77993983000488,54167.72943216 2025-08-04,13:46:15.000,216,11046297,-795,0,1754315174,13135.23219658,248.76584156999888,54167.82725184 2025-08-04,13:46:16.000,216,11046381,-795,0,1754315175,13135.20525133999,248.69535026999802,54168.365260080005 2025-08-04,13:46:17.000,216,11046389,-795,0,1754315176,13135.09073407,248.66715375000058,54168.21853056001 2025-08-04,13:46:18.000,216,11046336,-795,0,1754315177,13135.18504240999,248.65305549000186,54168.365260080005 2025-08-04,13:46:19.000,216,11046384,-795,0,1754315178,13135.25240551,248.5966624499997,54168.33731160001 2025-08-04,13:46:20.000,216,11046351,-795,0,1754315179,13135.299559679996,248.62485897000442,54167.90411016001 2025-08-04,13:46:21.000,216,11046386,-795,0,1754315180,13135.319768609996,248.57551506000163,54167.86917456 2025-08-04,13:46:22.000,216,11046391,-795,0,1754315181,13135.33324123,248.5332202799982,54167.80629048001 2025-08-04,13:46:23.000,216,11046361,-795,0,1754315182,13135.26587812999,248.54026941000484,54167.526805680005 2025-08-04,13:46:24.000,216,11046334,-795,0,1754315183,13135.387131709991,248.47682724000333,54168.00891696 2025-08-04,13:46:25.000,216,11046402,-795,0,1754315184,13135.494912670001,248.4979746300014,54168.44910552 2025-08-04,13:46:26.000,216,11046344,-795,0,1754315185,13135.488176359991,248.4979746300014,54168.33731160001 2025-08-04,13:46:27.000,216,11046353,-795,0,1754315186,13135.501648979996,248.5191220199995,54168.26045328001 2025-08-04,13:46:28.000,216,11046343,-795,0,1754315187,13135.575748390002,248.51207289000013,54168.12071088001 2025-08-04,13:46:29.000,216,11046330,-795,0,1754315188,13135.575748390002,248.54026941000484,54167.87616168 2025-08-04,13:46:30.000,216,11046363,-795,0,1754315189,13135.515121600001,248.54026941000484,54167.78532912001 2025-08-04,13:46:31.000,216,11046361,-795,0,1754315190,13135.427549569991,248.55436767000356,54167.8482132 2025-08-04,13:46:32.000,216,11046348,-795,0,1754315191,13135.366922779991,248.61076070999843,54168.0578268 2025-08-04,13:46:33.000,216,11046342,-795,0,1754315192,13135.23219658,248.62485897000442,54168.17660784 2025-08-04,13:46:34.000,216,11046364,-795,0,1754315193,13135.23219658,248.65305549000186,54168.47006688 2025-08-04,13:46:35.000,216,11046371,-795,0,1754315194,13135.137888239995,248.63895723000314,54168.44910552 2025-08-04,13:46:36.000,216,11046359,-795,0,1754315195,13135.077261449995,248.582564190001,54168.09276240001 2025-08-04,13:46:37.000,216,11046344,-795,0,1754315196,13134.875172149994,248.5332202799982,54167.83423896001 2025-08-04,13:46:38.000,216,11046358,-795,0,1754315197,13134.908853699999,248.56141680000292,54167.68052232 2025-08-04,13:46:39.000,216,11046338,-795,0,1754315198,13134.841490599989,248.56846593000228,54167.56174128 2025-08-04,13:46:40.000,216,11046332,-795,0,1754315199,13134.868435839999,248.55436767000356,54167.87616168 2025-08-04,13:46:41.000,216,11046335,-795,0,1754315200,13134.956007869994,248.5473185400042,54167.9879556 2025-08-04,13:46:42.000,216,11046350,-795,0,1754315201,13135.03010728,248.5966624499997,54168.07180104001 2025-08-04,13:46:43.000,216,11046374,-795,0,1754315202,13135.07052514,248.56141680000292,54168.2325048 2025-08-04,13:46:44.000,216,11046344,-795,0,1754315203,13135.137888239995,248.55436767000356,54167.82725184 2025-08-04,13:46:45.000,216,11046310,-795,0,1754315204,13135.299559679996,248.52617114999885,54167.9180844 2025-08-04,13:46:46.000,216,11046408,-795,0,1754315205,13135.366922779991,248.5473185400042,54167.93904576 2025-08-04,13:46:47.000,216,11046368,-795,0,1754315206,13135.387131709991,248.51207289000013,54167.56872840001 2025-08-04,13:46:48.000,216,11046352,-795,0,1754315207,13135.535330530001,248.58961332000035,54167.87616168 2025-08-04,13:46:49.000,216,11046420,-795,0,1754315208,13135.629638869992,248.56846593000228,54168.11372376 2025-08-04,13:46:50.000,216,11046351,-795,0,1754315209,13135.656584110002,248.5966624499997,54168.13468512 2025-08-04,13:46:51.000,216,11046354,-795,0,1754315210,13135.845200789998,248.60371157999907,54168.28141464 2025-08-04,13:46:52.000,216,11046365,-795,0,1754315211,13135.899091269988,248.55436767000356,54168.148659360006 2025-08-04,13:46:53.000,216,11046382,-795,0,1754315212,13135.872146029993,248.52617114999885,54168.05083968001 2025-08-04,13:46:54.000,216,11046345,-795,0,1754315213,13135.892354959993,248.56846593000228,54168.08577528 2025-08-04,13:46:55.000,216,11046372,-795,0,1754315214,13135.926036509998,248.52617114999885,54168.13468512 2025-08-04,13:46:56.000,216,11046364,-795,0,1754315215,13135.939509129988,248.52617114999885,54168.03686544 2025-08-04,13:46:57.000,216,11046356,-795,0,1754315216,13135.892354959993,248.51207289000013,54168.0578268 2025-08-04,13:46:58.000,216,11046338,-795,0,1754315217,13135.919300199988,248.56141680000292,54168.148659360006 2025-08-04,13:46:59.000,216,11046348,-795,0,1754315218,13135.979926989989,248.4838763700027,54168.267440400006 2025-08-04,13:47:00.000,216,11046362,-795,0,1754315219,13136.054026399994,248.50502376000077,54168.21154344 2025-08-04,13:47:01.000,216,11046384,-795,0,1754315220,13136.033817469994,248.45567984999798,54168.302376 2025-08-04,13:47:02.000,216,11046382,-795,0,1754315221,13136.047290089999,248.51207289000013,54168.246479040004 2025-08-04,13:47:03.000,216,11046393,-795,0,1754315222,13136.027081159998,248.57551506000163,54168.12071088001 2025-08-04,13:47:04.000,216,11046339,-795,0,1754315223,13136.114653189994,248.57551506000163,54168.16962072001 2025-08-04,13:47:05.000,216,11046364,-795,0,1754315224,13136.235906769994,248.69535026999802,54168.42814416001 2025-08-04,13:47:06.000,216,11046366,-795,0,1754315225,13136.28979725,248.76584156999888,54168.39320856 2025-08-04,13:47:07.000,216,11046368,-795,0,1754315226,13136.24937939,248.8292837400004,54168.34429872 2025-08-04,13:47:08.000,216,11046396,-795,0,1754315227,13136.35042404,248.89977504000126,54168.44910552 2025-08-04,13:47:09.000,216,11046380,-795,0,1754315228,13136.417787139995,248.88567678000254,54168.26045328001 2025-08-04,13:47:10.000,216,11046381,-795,0,1754315229,13136.3908419,248.90682417000062,54168.47006688 2025-08-04,13:47:11.000,216,11046419,-795,0,1754315230,13136.478413929995,248.90682417000062,54168.50500248001 2025-08-04,13:47:12.000,216,11046396,-795,0,1754315231,13136.42452344999,248.87862765000318,54168.463079760004 2025-08-04,13:47:13.000,216,11046385,-795,0,1754315232,13136.377369279995,248.85748025999783,54168.64474488001 2025-08-04,13:47:14.000,216,11046369,-795,0,1754315233,13136.51209548,248.85043112999847,54168.76352592001 2025-08-04,13:47:15.000,216,11046400,-795,0,1754315234,13136.518831789996,248.78698896000424,54168.78448728 2025-08-04,13:47:16.000,216,11046384,-795,0,1754315235,13136.48515023999,248.72354679000273,54168.76352592001 2025-08-04,13:47:17.000,216,11046322,-795,0,1754315236,13136.336951419995,248.582564190001,54168.197569200005 2025-08-04,13:47:18.000,216,11046328,-795,0,1754315237,13136.377369279995,248.46977811000397,54168.39320856 2025-08-04,13:47:19.000,216,11046352,-795,0,1754315238,13136.34368772999,248.39223768000375,54168.55391232001 2025-08-04,13:47:20.000,216,11046394,-795,0,1754315239,13136.40431451999,248.30764812000416,54168.66570624 2025-08-04,13:47:21.000,216,11046409,-795,0,1754315240,13136.33021511,248.2371568200033,54168.69365472001 2025-08-04,13:47:22.000,216,11046378,-795,0,1754315241,13136.35042404,248.11027248000028,54168.97313952 2025-08-04,13:47:23.000,216,11046391,-795,0,1754315242,13136.37063297,248.0397811799994,54168.74256456001 2025-08-04,13:47:24.000,216,11046169,-795,0,1754315243,13136.336951419995,247.96224074999918,54168.66570624 2025-08-04,13:47:25.000,216,11046340,-795,0,1754315244,13136.437996069995,247.85650380000152,54168.57487368001 2025-08-04,13:47:26.000,216,11046385,-795,0,1754315245,13136.48515023999,247.77191424000193,54168.44910552 2025-08-04,13:47:27.000,216,11046376,-795,0,1754315246,13136.41105083,247.70847207000043,54168.38622144001 2025-08-04,13:47:28.000,216,11046358,-795,0,1754315247,13136.518831789996,247.71552119999978,54168.52596384001 2025-08-04,13:47:29.000,216,11046367,-795,0,1754315248,13136.565985959991,247.680275550003,54168.58884792 2025-08-04,13:47:30.000,216,11046423,-795,0,1754315249,13136.680503229996,247.70847207000043,54168.98012664001 2025-08-04,13:47:31.000,216,11046385,-795,0,1754315250,13136.741130019996,247.7296194599985,54168.966152400004 2025-08-04,13:47:32.000,216,11046379,-795,0,1754315251,13136.815229430002,247.76486511000257,54168.78448728 2025-08-04,13:47:33.000,216,11046285,-795,0,1754315252,13136.747866329992,247.83535641000344,54168.5119896 2025-08-04,13:47:34.000,216,11046345,-795,0,1754315253,13136.936483010002,247.85650380000152,54168.33731160001 2025-08-04,13:47:35.000,216,11046371,-795,0,1754315254,13136.963428249997,247.9410933600011,54168.414169920004 2025-08-04,13:47:36.000,216,11046386,-795,0,1754315255,13137.037527660003,248.03273205000005,54168.67269336001 2025-08-04,13:47:37.000,216,11046350,-795,0,1754315256,13136.990373489993,248.13141986999835,54168.49801536 2025-08-04,13:47:38.000,216,11046386,-795,0,1754315257,13137.071209209993,248.23010769000393,54168.69365472001 2025-08-04,13:47:39.000,216,11046392,-795,0,1754315258,13137.158781239988,248.3358446400016,54169.105894800006 2025-08-04,13:47:40.000,216,11046332,-795,0,1754315259,13137.219408029989,248.44863071999862,54168.987113760006 2025-08-04,13:47:41.000,216,11046316,-795,0,1754315260,13137.145308619998,248.56141680000292,54168.88929408001 2025-08-04,13:47:42.000,216,11046364,-795,0,1754315261,13137.098154449988,248.57551506000163,54168.50500248001 2025-08-04,13:47:43.000,216,11046345,-795,0,1754315262,13137.037527660003,248.7305959200021,54168.49102824 2025-08-04,13:47:44.000,216,11046351,-795,0,1754315263,13137.125099689998,248.78698896000424,54168.602822160006 2025-08-04,13:47:45.000,216,11046387,-795,0,1754315264,13137.084681829998,248.86452939000446,54168.91025544001 2025-08-04,13:47:46.000,216,11046387,-795,0,1754315265,13137.104890759998,248.89977504000126,54168.88230696 2025-08-04,13:47:47.000,216,11046357,-795,0,1754315266,13137.003846109998,248.91387329999998,54169.04301072 2025-08-04,13:47:48.000,216,11046322,-795,0,1754315267,13137.138572309988,248.9561680800034,54169.16179176 2025-08-04,13:47:49.000,216,11046338,-795,0,1754315268,13137.138572309988,248.98436460000084,54169.01506224 2025-08-04,13:47:50.000,216,11046352,-795,0,1754315269,13137.199199099989,248.99846285999956,54168.92422968 2025-08-04,13:47:51.000,216,11046357,-795,0,1754315270,13137.253089579994,248.9561680800034,54168.72859032 2025-08-04,13:47:52.000,216,11046340,-795,0,1754315271,13137.246353269999,248.9279715599987,54168.66570624 2025-08-04,13:47:53.000,216,11046382,-795,0,1754315272,13137.313716369994,248.92092242999934,54168.72160320001 2025-08-04,13:47:54.000,216,11046349,-795,0,1754315273,13137.414761019994,248.85043112999847,54169.09192056 2025-08-04,13:47:55.000,216,11046415,-795,0,1754315274,13137.434969949994,248.83633286999975,54169.39935384 2025-08-04,13:47:56.000,216,11046389,-795,0,1754315275,13137.4686515,248.7940380900036,54169.42730232 2025-08-04,13:47:57.000,216,11046350,-795,0,1754315276,13137.32045267999,248.68830113999866,54169.16877888 2025-08-04,13:47:58.000,216,11046351,-795,0,1754315277,13137.414761019994,248.67420287999994,54168.97313952 2025-08-04,13:47:59.000,216,11046352,-795,0,1754315278,13137.434969949994,248.5966624499997,54168.80544864 2025-08-04,13:48:00.000,216,11046341,-795,0,1754315279,13137.4686515,248.56141680000292,54168.84737136 2025-08-04,13:48:01.000,216,11046335,-795,0,1754315280,13137.42823364,248.49092550000205,54168.83339712 2025-08-04,13:48:02.000,216,11046354,-795,0,1754315281,13137.40128839999,248.47682724000333,54168.8962812 2025-08-04,13:48:03.000,216,11046363,-795,0,1754315282,13137.32045267999,248.44863071999862,54169.16877888 2025-08-04,13:48:04.000,216,11046380,-795,0,1754315283,13137.266562199999,248.44863071999862,54169.40634096 2025-08-04,13:48:05.000,216,11046364,-795,0,1754315284,13137.138572309988,248.44158158999926,54169.371405360005 2025-08-04,13:48:06.000,216,11046396,-795,0,1754315285,13137.138572309988,248.3992868100031,54169.25961144 2025-08-04,13:48:07.000,216,11046361,-795,0,1754315286,13137.003846109998,248.36404115999903,54168.602822160006 2025-08-04,13:48:08.000,216,11046365,-795,0,1754315287,13137.024055039998,248.37813941999775,54168.60980928 2025-08-04,13:48:09.000,216,11046358,-795,0,1754315288,13136.949955629992,248.39223768000375,54168.60980928 2025-08-04,13:48:10.000,216,11046365,-795,0,1754315289,13136.936483010002,248.34994290000031,54168.581860800005 2025-08-04,13:48:11.000,216,11046382,-795,0,1754315290,13136.956691940002,248.34994290000031,54168.94519104 2025-08-04,13:48:12.000,216,11046401,-795,0,1754315291,13136.949955629992,248.40633594000246,54169.11986904 2025-08-04,13:48:13.000,216,11046382,-795,0,1754315292,13136.976900870002,248.39223768000375,54169.18275312 2025-08-04,13:48:14.000,216,11046362,-795,0,1754315293,13136.976900870002,248.42043420000118,54169.07794632001 2025-08-04,13:48:15.000,216,11046348,-795,0,1754315294,13136.963428249997,248.3992868100031,54168.60980928 2025-08-04,13:48:16.000,216,11046364,-795,0,1754315295,13137.091418139993,248.4345324599999,54168.55391232001 2025-08-04,13:48:17.000,216,11046351,-795,0,1754315296,13136.990373489993,248.41338507000182,54168.414169920004 2025-08-04,13:48:18.000,216,11046359,-755,0,1754315297,13137.051000279993,248.4627289800046,54168.532950960005 2025-08-04,13:48:19.000,216,11046398,-795,0,1754315298,13137.084681829998,248.49092550000205,54168.62378352001 2025-08-04,13:48:20.000,216,11046381,-795,0,1754315299,13137.125099689998,248.52617114999885,54169.16179176 2025-08-04,13:48:21.000,216,11046411,-795,0,1754315300,13137.030791349993,248.4979746300014,54169.084933440005 2025-08-04,13:48:22.000,216,11046371,-795,0,1754315301,13136.956691940002,248.50502376000077,54168.966152400004 2025-08-04,13:48:23.000,216,11046337,-795,0,1754315302,13136.896065150002,248.4979746300014,54168.67968048 2025-08-04,13:48:24.000,216,11046385,-795,0,1754315303,13136.923010389997,248.44158158999926,54168.60980928 2025-08-04,13:48:25.000,216,11046415,-795,0,1754315304,13136.808493119992,248.41338507000182,54168.40019568 2025-08-04,13:48:26.000,216,11046366,-795,0,1754315305,13136.815229430002,248.35699202999967,54168.47705400001 2025-08-04,13:48:27.000,216,11046361,-795,0,1754315306,13136.848910979992,248.30764812000416,54168.34429872 2025-08-04,13:48:28.000,216,11046392,-795,0,1754315307,13136.936483010002,248.32174638000288,54168.7565388 2025-08-04,13:48:29.000,216,11046294,-795,0,1754315308,13136.875856220002,248.24420595000265,54169.04999784 2025-08-04,13:48:30.000,216,11046351,-795,0,1754315309,13136.909537769992,248.21600942999794,54169.01506224 2025-08-04,13:48:31.000,216,11046388,-795,0,1754315310,13136.896065150002,248.16666552000243,54168.87531984 2025-08-04,13:48:32.000,216,11046353,-675,0,1754315311,13136.902801459997,248.124370739999,54168.60980928 2025-08-04,13:48:33.000,216,11046366,-795,0,1754315312,13136.896065150002,248.11027248000028,54168.33731160001 2025-08-04,13:48:34.000,216,11046416,-795,0,1754315313,13137.098154449988,248.08207596000284,54168.59583504001 2025-08-04,13:48:35.000,216,11046365,-795,0,1754315314,13137.185726479998,248.11027248000028,54168.52596384001 2025-08-04,13:48:36.000,216,11046369,-795,0,1754315315,13137.259825889989,248.16666552000243,54168.87531984 2025-08-04,13:48:37.000,216,11046336,-795,0,1754315316,13137.212671719994,248.14551813000435,54168.65871912 2025-08-04,13:48:38.000,216,11046334,-795,0,1754315317,13137.306980059999,248.18076378000114,54168.98012664001 2025-08-04,13:48:39.000,216,11046348,-795,0,1754315318,13137.414761019994,248.21600942999794,54168.88929408001 2025-08-04,13:48:40.000,216,11046373,-795,0,1754315319,13137.576432459995,248.24420595000265,54168.76352592001 2025-08-04,13:48:41.000,216,11046371,-795,0,1754315320,13137.60337769999,248.30764812000416,54168.84737136 2025-08-04,13:48:42.000,216,11046401,-795,0,1754315321,13137.66400448999,248.3710902899984,54168.55391232001 2025-08-04,13:48:43.000,216,11046354,-795,0,1754315322,13137.71115866,248.37813941999775,54168.62378352001 2025-08-04,13:48:44.000,216,11046366,-795,0,1754315323,13137.825675929991,248.47682724000333,54169.0709592 2025-08-04,13:48:45.000,216,11046354,-795,0,1754315324,13137.71115866,248.47682724000333,54168.938203920006 2025-08-04,13:48:46.000,216,11046379,-795,0,1754315325,13137.798730689996,248.4345324599999,54169.02204936 2025-08-04,13:48:47.000,216,11046348,-795,0,1754315326,13137.64379555999,248.3851885500044,54169.07794632001 2025-08-04,13:48:48.000,216,11046396,-795,0,1754315327,13137.72463127999,248.39223768000375,54168.81243576001 2025-08-04,13:48:49.000,216,11046388,-795,0,1754315328,13137.717894969996,248.3851885500044,54168.8962812 2025-08-04,13:48:50.000,216,11046370,-795,0,1754315329,13137.785258069991,248.2865007299988,54169.036023600005 2025-08-04,13:48:51.000,216,11046385,-795,0,1754315330,13137.77178545,248.21600942999794,54168.94519104 2025-08-04,13:48:52.000,216,11046405,-795,0,1754315331,13137.79199438,248.16666552000243,54169.105894800006 2025-08-04,13:48:53.000,216,11046284,-795,0,1754315332,13137.61011401,248.11732160999964,54168.92422968 2025-08-04,13:48:54.000,216,11046332,-795,0,1754315333,13137.677477109995,248.07502683000348,54169.05698496001 2025-08-04,13:48:55.000,216,11046389,-795,0,1754315334,13137.66400448999,248.05387943999813,54169.04301072 2025-08-04,13:48:56.000,216,11046396,-795,0,1754315335,13137.69094973,247.99748640000325,54168.94519104 2025-08-04,13:48:57.000,216,11046354,-795,0,1754315336,13137.56969615,247.96224074999918,54168.82641 2025-08-04,13:48:58.000,216,11046393,-795,0,1754315337,13137.64379555999,247.96928987999854,54168.917242560005 2025-08-04,13:48:59.000,216,11046368,-795,0,1754315338,13137.65053187,247.96928987999854,54169.01506224 2025-08-04,13:49:00.000,216,11046355,-795,0,1754315339,13137.66400448999,247.95519161999982,54168.94519104 2025-08-04,13:49:01.000,216,11046311,-795,0,1754315340,13137.66400448999,247.96928987999854,54169.06397208 2025-08-04,13:49:02.000,216,11046387,-795,0,1754315341,13137.62358662999,247.91994597000303,54168.97313952 2025-08-04,13:49:03.000,216,11046348,-795,0,1754315342,13137.61011401,247.93404423000175,54168.95916528001 2025-08-04,13:49:04.000,216,11046381,-795,0,1754315343,13137.758312829996,247.89879857999767,54169.02204936 2025-08-04,13:49:05.000,216,11046398,-795,0,1754315344,13137.72463127999,247.89174944999831,54169.036023600005 2025-08-04,13:49:06.000,216,11046371,-795,0,1754315345,13137.717894969996,247.87060206000024,54168.92422968 2025-08-04,13:49:07.000,216,11046380,-795,0,1754315346,13137.66400448999,247.87060206000024,54168.83339712 2025-08-04,13:49:08.000,216,11046361,-795,0,1754315347,13137.71115866,247.84945467000216,54168.95217816 2025-08-04,13:49:09.000,216,11046301,-795,0,1754315348,13137.70442234999,247.86355293000088,54169.154804640006 2025-08-04,13:49:10.000,216,11046355,-795,0,1754315349,13137.68421341999,247.86355293000088,54169.02903648001 2025-08-04,13:49:11.000,216,11046399,-795,0,1754315350,13137.616850319995,247.89879857999767,54169.105894800006 2025-08-04,13:49:12.000,216,11046348,-795,0,1754315351,13137.52927829,247.8424055400028,54168.90326832 2025-08-04,13:49:13.000,216,11046367,-795,0,1754315352,13137.434969949994,247.82830728000408,54168.581860800005 2025-08-04,13:49:14.000,216,11046396,-795,0,1754315353,13137.54275090999,247.76486511000257,54169.084933440005 2025-08-04,13:49:15.000,216,11046382,-795,0,1754315354,13137.414761019994,247.79306163,54168.94519104 2025-08-04,13:49:16.000,216,11046365,-795,0,1754315355,13137.36087053999,247.76486511000257,54168.93121680001 2025-08-04,13:49:17.000,216,11046315,-795,0,1754315356,13137.172253859993,247.7437177200045,54168.58884792 2025-08-04,13:49:18.000,216,11046395,-795,0,1754315357,13137.205935409998,247.82830728000408,54168.917242560005 2025-08-04,13:49:19.000,216,11046326,-795,0,1754315358,13137.111627069993,247.8776511899996,54168.78448728 2025-08-04,13:49:20.000,216,11046369,-795,0,1754315359,13137.118363379988,247.8776511899996,54168.87531984 2025-08-04,13:49:21.000,216,11046354,-795,0,1754315360,13137.118363379988,247.9269951000024,54168.78448728 2025-08-04,13:49:22.000,216,11046387,-795,0,1754315361,13137.104890759998,247.95519161999982,54168.49102824 2025-08-04,13:49:23.000,216,11046377,-795,0,1754315362,13137.091418139993,247.91994597000303,54168.72160320001 2025-08-04,13:49:24.000,216,11046372,-795,0,1754315363,13137.219408029989,247.96928987999854,54168.83339712 2025-08-04,13:49:25.000,216,11046322,-795,0,1754315364,13137.232880649994,247.96224074999918,54168.76352592001 2025-08-04,13:49:26.000,216,11046305,-795,0,1754315365,13137.219408029989,247.9763390099979,54168.8962812 2025-08-04,13:49:27.000,216,11046368,-795,0,1754315366,13137.259825889989,248.03273205000005,54168.651732000006 2025-08-04,13:49:28.000,216,11046378,-795,0,1754315367,13137.367606849999,248.01158466000197,54168.749551680005 2025-08-04,13:49:29.000,216,11046392,-795,0,1754315368,13137.455178879994,248.0397811799994,54168.79147440001 2025-08-04,13:49:30.000,216,11046380,-795,0,1754315369,13137.64379555999,247.99748640000325,54168.651732000006 2025-08-04,13:49:31.000,216,11046357,-795,0,1754315370,13137.657268179995,248.0045355300026,54168.65871912 2025-08-04,13:49:32.000,216,11046357,-795,0,1754315371,13137.65053187,247.95519161999982,54168.87531984 2025-08-04,13:49:33.000,216,11046339,-795,0,1754315372,13137.54275090999,247.94814249000046,54168.72859032 2025-08-04,13:49:34.000,216,11046308,-795,0,1754315373,13137.58990508,247.85650380000152,54168.93121680001 2025-08-04,13:49:35.000,216,11046372,-795,0,1754315374,13137.596641389995,247.85650380000152,54169.2107016 2025-08-04,13:49:36.000,216,11046364,-795,0,1754315375,13137.56969615,247.83535641000344,54168.987113760006 2025-08-04,13:49:37.000,216,11046366,-795,0,1754315376,13137.40128839999,247.75076685000386,54168.83339712 2025-08-04,13:49:38.000,216,11046386,-795,0,1754315377,13137.50233304999,247.6943738100017,54168.67968048 2025-08-04,13:49:39.000,216,11046385,-795,0,1754315378,13137.4686515,247.66617729000427,54168.58884792 2025-08-04,13:49:40.000,216,11046387,-795,0,1754315379,13137.475387809995,247.58863686000404,54168.819422880006 2025-08-04,13:49:41.000,216,11046316,-795,0,1754315380,13137.40128839999,247.50404730000446,54168.85435848 2025-08-04,13:49:42.000,216,11046378,-795,0,1754315381,13137.414761019994,247.47585077999975,54168.8962812 2025-08-04,13:49:43.000,216,11046357,-795,0,1754315382,13137.394552089994,247.50404730000446,54169.09890768001 2025-08-04,13:49:44.000,216,11046395,-795,0,1754315383,13137.48212411999,247.4828999099991,54169.12685616001 2025-08-04,13:49:45.000,216,11046369,-795,0,1754315384,13137.61011401,247.51814556000318,54169.04999784 2025-08-04,13:49:46.000,216,11046386,-795,0,1754315385,13137.717894969996,247.4335560000036,54168.95217816 2025-08-04,13:49:47.000,216,11046337,-795,0,1754315386,13137.63032294,247.37011383000208,54168.56788656 2025-08-04,13:49:48.000,216,11046356,-795,0,1754315387,13137.81220331,247.3842120900008,54168.66570624 2025-08-04,13:49:49.000,216,11046340,-795,0,1754315388,13137.899775339996,247.39126122000016,54168.88230696 2025-08-04,13:49:50.000,216,11046373,-795,0,1754315389,13138.000819989997,247.37011383000208,54168.987113760006 2025-08-04,13:49:51.000,216,11046373,-795,0,1754315390,13138.014292610002,247.42650687000423,54169.19672736001 2025-08-04,13:49:52.000,216,11046363,-795,0,1754315391,13138.115337260002,247.36306470000272,54169.18275312 2025-08-04,13:49:53.000,216,11046383,-795,0,1754315392,13138.054710470002,247.3207699199993,54169.23166296 2025-08-04,13:49:54.000,216,11046353,-795,0,1754315393,13138.202909289997,247.3207699199993,54169.17576600001 2025-08-04,13:49:55.000,216,11046344,-795,0,1754315394,13138.149018809992,247.30667166000057,54168.88929408001 2025-08-04,13:49:56.000,216,11046398,-795,0,1754315395,13138.135546190002,247.27142601000378,54168.86134560001 2025-08-04,13:49:57.000,216,11046308,-795,0,1754315396,13137.886302719991,247.22913123000035,54168.64474488001 2025-08-04,13:49:58.000,216,11046392,-795,0,1754315397,13137.913247960001,247.20798384000227,54168.81243576001 2025-08-04,13:49:59.000,216,11046341,-795,0,1754315398,13137.818939619996,247.19388558000355,54169.04999784 2025-08-04,13:50:00.000,216,11046373,-795,0,1754315399,13137.79199438,247.1868364500042,54169.26659856001 2025-08-04,13:50:01.000,216,11046367,-795,0,1754315400,13137.738103899996,247.10929602000397,54169.25961144 2025-08-04,13:50:02.000,216,11046359,-795,0,1754315401,13137.677477109995,247.08109949999925,54169.02903648001 2025-08-04,13:50:03.000,216,11046423,-795,0,1754315402,13137.6707408,246.96831342000223,54168.78448728 2025-08-04,13:50:04.000,216,11046361,-795,0,1754315403,13137.6707408,246.9894608100003,54168.86134560001 2025-08-04,13:50:05.000,216,11046373,-795,0,1754315404,13137.63032294,246.94716603000415,54168.78448728 2025-08-04,13:50:06.000,216,11046355,-795,0,1754315405,13137.63032294,246.9542151600035,54168.79147440001 2025-08-04,13:50:07.000,216,11046379,-795,0,1754315406,13137.495596739995,246.9753625500016,54168.84038424001 2025-08-04,13:50:08.000,216,11046376,-795,0,1754315407,13137.54948722,247.0106081999984,54169.19672736001 2025-08-04,13:50:09.000,216,11046406,-795,0,1754315408,13137.52254197999,247.05290298000182,54169.17576600001 2025-08-04,13:50:10.000,216,11046377,-795,0,1754315409,13137.72463127999,247.13044341000204,54169.371405360005 2025-08-04,13:50:11.000,216,11046385,-795,0,1754315410,13137.798730689996,247.13044341000204,54168.84737136 2025-08-04,13:50:12.000,216,11046366,-795,0,1754315411,13137.845884859991,247.14454167000076,54168.868332720005 2025-08-04,13:50:13.000,216,11046358,-795,0,1754315412,13137.866093789991,247.2009347100029,54168.64474488001 2025-08-04,13:50:14.000,216,11046353,-795,0,1754315413,13137.967138439992,247.21503297000163,54168.74256456001 2025-08-04,13:50:15.000,216,11046324,-795,0,1754315414,13138.007556299992,247.24322948999907,54168.82641 2025-08-04,13:50:16.000,216,11046383,-795,0,1754315415,13138.128809879992,247.30667166000057,54169.30852128 2025-08-04,13:50:17.000,216,11046341,-795,0,1754315416,13138.081655709997,247.29962253000122,54169.07794632001 2025-08-04,13:50:18.000,216,11046387,-795,0,1754315417,13138.189436669993,247.39126122000016,54169.35743112 2025-08-04,13:50:19.000,216,11046343,-795,0,1754315418,13138.283745009998,247.37716296000144,54169.22467584001 2025-08-04,13:50:20.000,216,11046359,-795,0,1754315419,13138.277008700003,247.42650687000423,54168.938203920006 2025-08-04,13:50:21.000,216,11046318,-795,0,1754315420,13138.223118219998,247.45470339000167,54168.88230696 2025-08-04,13:50:22.000,216,11046394,-795,0,1754315421,13138.169227739992,247.48994903999846,54168.67968048 2025-08-04,13:50:23.000,216,11046378,-795,0,1754315422,13138.108600949992,247.46175252000103,54168.73557744 2025-08-04,13:50:24.000,216,11046382,-795,0,1754315423,13138.122073569997,247.50404730000446,54169.2805728 2025-08-04,13:50:25.000,216,11046365,-795,0,1754315424,13138.047974159992,247.51109643000382,54169.42730232 2025-08-04,13:50:26.000,216,11046403,-795,0,1754315425,13138.041237849997,247.51814556000318,54169.33646976 2025-08-04,13:50:27.000,216,11046360,-795,0,1754315426,13137.825675929991,247.4476542600023,54168.98012664001 2025-08-04,13:50:28.000,216,11046342,-795,0,1754315427,13137.899775339996,247.47585077999975,54168.770513040006 2025-08-04,13:50:29.000,216,11046350,-795,0,1754315428,13137.987347369992,247.46175252000103,54168.82641 2025-08-04,13:50:30.000,216,11046374,-795,0,1754315429,13137.973874750001,247.45470339000167,54168.749551680005 2025-08-04,13:50:31.000,216,11046391,-795,0,1754315430,13137.960402129997,247.39126122000016,54168.81243576001 2025-08-04,13:50:32.000,216,11046332,-795,0,1754315431,13137.899775339996,247.41945774000487,54168.92422968 2025-08-04,13:50:33.000,216,11046369,-795,0,1754315432,13137.886302719991,247.34191731000465,54169.16179176 2025-08-04,13:50:34.000,216,11046362,-795,0,1754315433,13137.960402129997,247.29257340000186,54169.26659856001 2025-08-04,13:50:35.000,216,11046393,-795,0,1754315434,13137.953665820001,247.27847514000314,54169.09192056 2025-08-04,13:50:36.000,216,11046362,-795,0,1754315435,13137.946929509992,247.27142601000378,54168.966152400004 2025-08-04,13:50:37.000,216,11046359,-795,0,1754315436,13137.75157652,247.2361803599997,54168.5119896 2025-08-04,13:50:38.000,216,11046375,-795,0,1754315437,13137.77178545,247.26437688000442,54168.42115704 2025-08-04,13:50:39.000,216,11046384,-795,0,1754315438,13137.75157652,247.24322948999907,54168.53993808 2025-08-04,13:50:40.000,216,11046351,-795,0,1754315439,13137.77178545,247.27847514000314,54168.91025544001 2025-08-04,13:50:41.000,216,11046386,-795,0,1754315440,13137.6707408,247.334868179998,54169.01506224 2025-08-04,13:50:42.000,216,11046349,-795,0,1754315441,13137.515805669995,247.34191731000465,54169.154804640006 2025-08-04,13:50:43.000,216,11046361,-795,0,1754315442,13137.42823364,247.30667166000057,54169.001088 2025-08-04,13:50:44.000,216,11046336,-795,0,1754315443,13137.434969949994,247.35601557000336,54169.00807512001 2025-08-04,13:50:45.000,216,11046385,-795,0,1754315444,13137.327188989999,247.334868179998,54168.90326832 2025-08-04,13:50:46.000,216,11046377,-795,0,1754315445,13137.266562199999,247.39126122000016,54168.73557744 2025-08-04,13:50:47.000,216,11046329,-795,0,1754315446,13137.104890759998,247.37716296000144,54168.44910552 2025-08-04,13:50:48.000,216,11046404,-795,0,1754315447,13137.017318730002,247.50404730000446,54168.80544864 2025-08-04,13:50:49.000,216,11046370,-795,0,1754315448,13137.024055039998,247.51109643000382,54168.84038424001 2025-08-04,13:50:50.000,216,11046395,-795,0,1754315449,13137.044263969998,247.58863686000404,54168.95916528001 2025-08-04,13:50:51.000,216,11046367,-795,0,1754315450,13137.003846109998,247.58158773000468,54169.00807512001 2025-08-04,13:50:52.000,216,11046386,-795,0,1754315451,13136.949955629992,247.60273512000276,54168.770513040006 2025-08-04,13:50:53.000,216,11046334,-795,0,1754315452,13136.862383599997,247.5956859900034,54168.630770640004 2025-08-04,13:50:54.000,216,11046339,-795,0,1754315453,13136.875856220002,247.61683338000148,54168.749551680005 2025-08-04,13:50:55.000,216,11046350,-795,0,1754315454,13136.889328839992,247.60978425000212,54168.83339712 2025-08-04,13:50:56.000,216,11046380,-795,0,1754315455,13136.862383599997,247.62388251000084,54168.81243576001 2025-08-04,13:50:57.000,216,11046384,-795,0,1754315456,13136.734393710001,247.55339120999997,54168.62378352001 2025-08-04,13:50:58.000,216,11046360,-795,0,1754315457,13136.761338949997,247.58158773000468,54168.84038424001 2025-08-04,13:50:59.000,216,11046418,-795,0,1754315458,13136.875856220002,247.56044033999933,54168.938203920006 2025-08-04,13:51:00.000,216,11046326,-795,0,1754315459,13136.835438360002,247.49699816999782,54168.72859032 2025-08-04,13:51:01.000,216,11046377,-795,0,1754315460,13136.774811570001,247.41240860999824,54168.84038424001 2025-08-04,13:51:02.000,216,11046378,-795,0,1754315461,13136.693975850001,247.3842120900008,54168.630770640004 2025-08-04,13:51:03.000,216,11046361,-795,0,1754315462,13136.633349060001,247.348966440004,54168.651732000006 2025-08-04,13:51:04.000,216,11046350,-795,0,1754315463,13136.619876439996,247.29257340000186,54168.700641840005 2025-08-04,13:51:05.000,216,11046377,-795,0,1754315464,13136.619876439996,247.26437688000442,54168.79147440001 2025-08-04,13:51:06.000,216,11046363,-795,0,1754315465,13136.565985959991,247.19388558000355,54168.70762896 2025-08-04,13:51:07.000,216,11046365,-795,0,1754315466,13136.49188655,247.0881486299986,54168.47705400001 2025-08-04,13:51:08.000,216,11046360,-795,0,1754315467,13136.565985959991,247.04585385000246,54168.39320856 2025-08-04,13:51:09.000,216,11046393,-795,0,1754315468,13136.5929312,246.94716603000415,54168.57487368001 2025-08-04,13:51:10.000,216,11046357,-795,0,1754315469,13136.565985959991,246.9260186399988,54168.463079760004 2025-08-04,13:51:11.000,216,11046325,-795,0,1754315470,13136.626612749991,246.85552733999793,54168.49801536 2025-08-04,13:51:12.000,216,11046354,-795,0,1754315471,13136.626612749991,246.86962560000393,54168.435131280006 2025-08-04,13:51:13.000,216,11046374,-795,0,1754315472,13136.5929312,246.8766747300033,54168.50500248001 2025-08-04,13:51:14.000,216,11046394,-795,0,1754315473,13136.633349060001,246.86962560000393,54168.45609264001 2025-08-04,13:51:15.000,216,11046381,-795,0,1754315474,13136.855647290002,246.85552733999793,54168.57487368001 2025-08-04,13:51:16.000,216,11046367,-795,0,1754315475,13136.875856220002,246.89782212000136,54168.5469252 2025-08-04,13:51:17.000,216,11046394,-795,0,1754315476,13136.781547879997,246.82028169000114,54167.94603288 2025-08-04,13:51:18.000,216,11046425,-795,0,1754315477,13136.835438360002,246.86962560000393,54168.23949192001 2025-08-04,13:51:19.000,216,11046405,-795,0,1754315478,13136.929746699992,246.83437994999986,54168.28840176001 2025-08-04,13:51:20.000,216,11046366,-795,0,1754315479,13136.976900870002,246.83437994999986,54168.3722472 2025-08-04,13:51:21.000,216,11046377,-795,0,1754315480,13136.990373489993,246.85552733999793,54168.66570624 2025-08-04,13:51:22.000,216,11046369,-795,0,1754315481,13136.936483010002,246.8766747300033,54168.45609264001 2025-08-04,13:51:23.000,216,11046372,-795,0,1754315482,13136.862383599997,246.8766747300033,54168.35128584 2025-08-04,13:51:24.000,216,11046321,-795,0,1754315483,13136.916274080002,246.86257647000457,54168.5469252 2025-08-04,13:51:25.000,216,11046360,-795,0,1754315484,13136.869119909992,246.7920851700037,54168.21154344 2025-08-04,13:51:26.000,216,11046349,-795,0,1754315485,13136.835438360002,246.79913430000306,54168.246479040004 2025-08-04,13:51:27.000,216,11046332,-795,0,1754315486,13136.720921089996,246.74979039000027,54168.26045328001 2025-08-04,13:51:28.000,216,11046379,-795,0,1754315487,13136.667030609991,246.82028169000114,54168.316350240006 2025-08-04,13:51:29.000,216,11046368,-795,0,1754315488,13136.51209548,246.74979039000027,54168.267440400006 2025-08-04,13:51:30.000,216,11046362,-795,0,1754315489,13136.52556809999,246.763888649999,54168.73557744 2025-08-04,13:51:31.000,216,11046383,-795,0,1754315490,13136.498622859996,246.71454474000348,54168.50500248001 2025-08-04,13:51:32.000,216,11046358,-795,0,1754315491,13136.38410558999,246.71454474000348,54168.49801536 2025-08-04,13:51:33.000,216,11046358,-795,0,1754315492,13136.168543669999,246.60880778999854,54167.87616168 2025-08-04,13:51:34.000,216,11046417,-795,0,1754315493,13136.148334739999,246.60880778999854,54168.01590408 2025-08-04,13:51:35.000,216,11046379,-795,0,1754315494,13136.12138949999,246.5806112700011,54168.246479040004 2025-08-04,13:51:36.000,216,11046403,-795,0,1754315495,13136.054026399994,246.58766040000046,54168.19058208001 2025-08-04,13:51:37.000,216,11046368,-795,0,1754315496,13135.926036509998,246.55946388000302,54167.9879556 2025-08-04,13:51:38.000,216,11046413,-795,0,1754315497,13135.919300199988,246.57356214000174,54168.45609264001 2025-08-04,13:51:39.000,216,11046422,-795,0,1754315498,13136.013608539994,246.55946388000302,54168.365260080005 2025-08-04,13:51:40.000,216,11046372,-795,0,1754315499,13135.993399609994,246.5806112700011,54168.302376 2025-08-04,13:51:41.000,216,11046394,-795,0,1754315500,13135.993399609994,246.49602171000151,54168.029878320005 2025-08-04,13:51:42.000,216,11046356,-795,0,1754315501,13135.973190679993,246.49602171000151,54167.778342 2025-08-04,13:51:43.000,216,11046350,-795,0,1754315502,13135.885618649998,246.48897258000216,54167.66654808001 2025-08-04,13:51:44.000,216,11046378,-795,0,1754315503,13135.939509129988,246.44667779999872,54167.94603288 2025-08-04,13:51:45.000,216,11046349,-795,0,1754315504,13135.784573999998,246.44667779999872,54167.77135488 2025-08-04,13:51:46.000,216,11046388,-795,0,1754315505,13135.993399609994,246.4819234500028,54168.28141464 2025-08-04,13:51:47.000,216,11046351,-795,0,1754315506,13135.946245439998,246.49602171000151,54168.15564648 2025-08-04,13:51:48.000,216,11046316,-795,0,1754315507,13136.006872229998,246.60880778999854,54168.01590408 2025-08-04,13:51:49.000,216,11046391,-795,0,1754315508,13136.027081159998,246.66520083000069,54168.00891696 2025-08-04,13:51:50.000,216,11046365,-795,0,1754315509,13135.993399609994,246.71454474000348,54167.72244504 2025-08-04,13:51:51.000,216,11046369,-795,0,1754315510,13135.946245439998,246.763888649999,54167.71545792001 2025-08-04,13:51:52.000,216,11046376,-795,0,1754315511,13135.845200789998,246.82028169000114,54167.72244504 2025-08-04,13:51:53.000,216,11046381,-795,0,1754315512,13135.757628760002,246.86257647000457,54167.87616168 2025-08-04,13:51:54.000,216,11046360,-795,0,1754315513,13135.804782929998,246.9542151600035,54168.32333736 2025-08-04,13:51:55.000,216,11046375,-795,0,1754315514,13135.777837690002,246.93306776999816,54168.28840176001 2025-08-04,13:51:56.000,216,11046387,-795,0,1754315515,13135.717210900002,246.99650993999967,54168.2325048 2025-08-04,13:51:57.000,216,11046368,-795,0,1754315516,13135.629638869992,246.9894608100003,54167.84122608 2025-08-04,13:51:58.000,216,11046387,-795,0,1754315517,13135.629638869992,247.03175559000374,54167.47090872001 2025-08-04,13:51:59.000,216,11046345,-795,0,1754315518,13135.710474589992,247.05995211000118,54167.56174128 2025-08-04,13:52:00.000,216,11046384,-795,0,1754315519,13135.777837690002,247.16568905999884,54167.68052232 2025-08-04,13:52:01.000,216,11046339,-795,0,1754315520,13135.717210900002,247.20798384000227,54167.743406400004 2025-08-04,13:52:02.000,216,11046340,-795,0,1754315521,13135.791310309993,247.29257340000186,54168.07180104001 2025-08-04,13:52:03.000,216,11046371,-795,0,1754315522,13135.818255550003,247.34191731000465,54168.10673664 2025-08-04,13:52:04.000,216,11046376,-795,0,1754315523,13135.845200789998,247.4688016500004,54168.05083968001 2025-08-04,13:52:05.000,216,11046366,-795,0,1754315524,13135.899091269988,247.49699816999782,54167.85520032001 2025-08-04,13:52:06.000,216,11046360,-795,0,1754315525,13135.872146029993,247.58863686000404,54167.596676880006 2025-08-04,13:52:07.000,216,11046341,-795,0,1754315526,13135.878882339988,247.61683338000148,54167.47090872001 2025-08-04,13:52:08.000,216,11046383,-795,0,1754315527,13135.939509129988,247.6943738100017,54167.51981856001 2025-08-04,13:52:09.000,216,11046378,-795,0,1754315528,13136.000135919989,247.68732468000235,54167.54776704001 2025-08-04,13:52:10.000,216,11046390,-795,0,1754315529,13136.033817469994,247.76486511000257,54168.099749520006 2025-08-04,13:52:11.000,216,11046358,-795,0,1754315530,13136.067499019999,247.80715988999873,54168.21853056001 2025-08-04,13:52:12.000,216,11046380,-795,0,1754315531,13136.094444259994,247.84945467000216,54168.26045328001 2025-08-04,13:52:13.000,216,11046377,-795,0,1754315532,13136.074235329994,247.87060206000024,54168.029878320005 2025-08-04,13:52:14.000,216,11046351,-795,0,1754315533,13136.155071049994,247.8776511899996,54167.596676880006 2025-08-04,13:52:15.000,216,11046342,-795,0,1754315534,13136.215697839994,247.87060206000024,54167.68750944001 2025-08-04,13:52:16.000,216,11046343,-795,0,1754315535,13136.26285200999,247.9410933600011,54167.68750944001 2025-08-04,13:52:17.000,216,11046421,-795,0,1754315536,13136.1887526,247.91994597000303,54167.54776704001 2025-08-04,13:52:18.000,216,11046374,-795,0,1754315537,13136.357160349995,247.99748640000325,54168.07180104001 2025-08-04,13:52:19.000,216,11046367,-795,0,1754315538,13136.458204999995,248.01158466000197,54168.295388880004 2025-08-04,13:52:20.000,216,11046356,-795,0,1754315539,13136.52556809999,248.03273205000005,54168.40718280001 2025-08-04,13:52:21.000,216,11046293,-795,0,1754315540,13136.478413929995,248.06797770000412,54168.35827296001 2025-08-04,13:52:22.000,216,11046428,-795,0,1754315541,13136.437996069995,248.0397811799994,54167.764367760006 2025-08-04,13:52:23.000,216,11046328,-795,0,1754315542,13136.42452344999,248.10322335000092,54167.75738064001 2025-08-04,13:52:24.000,216,11046345,-795,0,1754315543,13136.53230441,248.1525672600037,54167.85520032001 2025-08-04,13:52:25.000,216,11046412,-795,0,1754315544,13136.49188655,248.18076378000114,54167.85520032001 2025-08-04,13:52:26.000,216,11046364,-795,0,1754315545,13136.48515023999,248.23010769000393,54168.18359496 2025-08-04,13:52:27.000,216,11046402,-795,0,1754315546,13136.417787139995,248.24420595000265,54168.28840176001 2025-08-04,13:52:28.000,216,11046400,-795,0,1754315547,13136.49188655,248.27945159999945,54168.463079760004 2025-08-04,13:52:29.000,216,11046287,-795,0,1754315548,13136.47167762,248.32879551000224,54168.484041120006 2025-08-04,13:52:30.000,216,11046355,-795,0,1754315549,13136.33021511,248.29354985999817,54167.960007120004 2025-08-04,13:52:31.000,216,11046352,-795,0,1754315550,13136.377369279995,248.39223768000375,54167.90411016001 2025-08-04,13:52:32.000,216,11046335,-795,0,1754315551,13136.31000618,248.31469725000352,54167.80629048001 2025-08-04,13:52:33.000,216,11046373,-795,0,1754315552,13136.26958832,248.32879551000224,54167.792316240004 2025-08-04,13:52:34.000,216,11046404,-795,0,1754315553,13136.296533559995,248.32879551000224,54168.17660784 2025-08-04,13:52:35.000,216,11046382,-795,0,1754315554,13136.256115699995,248.29354985999817,54168.22551768 2025-08-04,13:52:36.000,216,11046355,-795,0,1754315555,13136.26285200999,248.32174638000288,54168.50500248001 2025-08-04,13:52:37.000,216,11046308,-795,0,1754315556,13136.094444259994,248.2724024700001,54168.28840176001 2025-08-04,13:52:38.000,216,11046380,-795,0,1754315557,13136.148334739999,248.31469725000352,54168.099749520006 2025-08-04,13:52:39.000,216,11046337,-795,0,1754315558,13136.148334739999,248.2865007299988,54168.127698000004 2025-08-04,13:52:40.000,216,11046392,-795,0,1754315559,13136.168543669999,248.27945159999945,54168.00891696 2025-08-04,13:52:41.000,216,11046366,-795,0,1754315560,13136.114653189994,248.34289377000096,54168.00192984001 2025-08-04,13:52:42.000,216,11046366,-795,0,1754315561,13136.12138949999,248.41338507000182,54168.22551768 2025-08-04,13:52:43.000,216,11046352,-795,0,1754315562,13136.107916879999,248.4627289800046,54168.14167224001 2025-08-04,13:52:44.000,216,11046365,-795,0,1754315563,13136.1887526,248.52617114999885,54168.25346616 2025-08-04,13:52:45.000,216,11046311,-795,0,1754315564,13136.18201628999,248.60371157999907,54168.52596384001 2025-08-04,13:52:46.000,216,11046350,-795,0,1754315565,13136.195488909994,248.60371157999907,54168.16962072001 2025-08-04,13:52:47.000,216,11046323,-795,0,1754315566,13136.080971639989,248.60371157999907,54168.03686544 2025-08-04,13:52:48.000,216,11046373,-795,0,1754315567,13136.22243414999,248.70239940000465,54168.07180104001 2025-08-04,13:52:49.000,216,11046344,-795,0,1754315568,13136.24937939,248.78698896000424,54167.93904576 2025-08-04,13:52:50.000,216,11046403,-795,0,1754315569,13136.47167762,248.91387329999998,54168.15564648 2025-08-04,13:52:51.000,216,11046376,-795,0,1754315570,13136.54577702999,248.99846285999956,54168.44910552 2025-08-04,13:52:52.000,216,11046352,-795,0,1754315571,13136.660294299996,249.11829807000322,54168.47006688 2025-08-04,13:52:53.000,216,11046294,-795,0,1754315572,13136.606403819991,249.16059284999938,54168.267440400006 2025-08-04,13:52:54.000,216,11046375,-795,0,1754315573,13136.667030609991,249.19583850000345,54168.365260080005 2025-08-04,13:52:55.000,216,11046338,-795,0,1754315574,13136.754602640001,249.29452632000175,54168.39320856 2025-08-04,13:52:56.000,216,11046367,-795,0,1754315575,13136.754602640001,249.30862458000047,54168.33731160001 2025-08-04,13:52:57.000,216,11046381,-795,0,1754315576,13136.754602640001,249.41436152999813,54168.30936312001 2025-08-04,13:52:58.000,216,11046406,-795,0,1754315577,13136.788284189992,249.49895108999772,54168.06481392 2025-08-04,13:52:59.000,216,11046365,-795,0,1754315578,13136.889328839992,249.56239325999923,54168.602822160006 2025-08-04,13:53:00.000,216,11046366,-795,0,1754315579,13136.956691940002,249.60468804000266,54168.67968048 2025-08-04,13:53:01.000,216,11046391,-795,0,1754315580,13136.949955629992,249.6610810800048,54168.65871912 2025-08-04,13:53:02.000,216,11046390,-795,0,1754315581,13137.030791349993,249.68927760000224,54168.66570624 2025-08-04,13:53:03.000,216,11046383,-795,0,1754315582,13136.936483010002,249.6963267300016,54168.5119896 2025-08-04,13:53:04.000,216,11046351,-795,0,1754315583,13136.815229430002,249.71747411999968,54168.50500248001 2025-08-04,13:53:05.000,216,11046362,-795,0,1754315584,13136.916274080002,249.75271977000375,54168.6866676 2025-08-04,13:53:06.000,216,11046380,-795,0,1754315585,13137.010582419993,249.73862150999776,54168.73557744 2025-08-04,13:53:07.000,216,11046367,-795,0,1754315586,13136.848910979992,249.7950145499999,54168.651732000006 2025-08-04,13:53:08.000,216,11046347,-795,0,1754315587,13136.963428249997,249.88665323999885,54168.76352592001 2025-08-04,13:53:09.000,216,11046352,-795,0,1754315588,13136.990373489993,249.90075150000484,54168.78448728 2025-08-04,13:53:10.000,216,11046373,-795,0,1754315589,13136.997109800002,249.91484976000356,54168.80544864 2025-08-04,13:53:11.000,216,11046412,-795,0,1754315590,13137.030791349993,249.943046280001,54168.47705400001 2025-08-04,13:53:12.000,216,11046345,-795,0,1754315591,13136.983637179997,249.96419366999908,54168.630770640004 2025-08-04,13:53:13.000,216,11046392,-795,0,1754315592,13136.963428249997,249.96419366999908,54168.602822160006 2025-08-04,13:53:14.000,216,11046367,-795,0,1754315593,13137.152044929993,250.02763584000058,54168.819422880006 2025-08-04,13:53:15.000,216,11046401,-795,0,1754315594,13137.158781239988,250.07697975000337,54168.86134560001 2025-08-04,13:53:16.000,216,11046360,-795,0,1754315595,13137.253089579994,250.16861844000232,54168.99410088 2025-08-04,13:53:17.000,216,11046375,-795,0,1754315596,13137.152044929993,250.21091321999847,54168.700641840005 2025-08-04,13:53:18.000,216,11046376,-795,0,1754315597,13137.273298509994,250.32369930000277,54168.78448728 2025-08-04,13:53:19.000,216,11046347,-795,0,1754315598,13137.32045267999,250.34484669000085,54168.70762896 2025-08-04,13:53:20.000,216,11046342,-795,0,1754315599,13137.394552089994,250.38714147000428,54168.50500248001 2025-08-04,13:53:21.000,216,11046377,-795,0,1754315600,13137.48886043,250.4646819000045,54168.93121680001 2025-08-04,13:53:22.000,216,11046344,-795,0,1754315601,13137.56969615,250.4999275500013,54168.84737136 2025-08-04,13:53:23.000,216,11046397,-795,0,1754315602,13137.63032294,250.5986153699996,54168.91025544001 2025-08-04,13:53:24.000,216,11046373,-795,0,1754315603,13137.77178545,250.69025405999855,54169.31550840001 2025-08-04,13:53:25.000,216,11046366,-795,0,1754315604,13137.74484020999,250.82418753000093,54169.0709592 2025-08-04,13:53:26.000,216,11046347,-795,0,1754315605,13137.913247960001,250.88762970000244,54169.0709592 2025-08-04,13:53:27.000,216,11046354,-795,0,1754315606,13137.906511649991,250.97221926000202,54168.94519104 2025-08-04,13:53:28.000,216,11046374,-795,0,1754315607,13138.027765229992,251.0427105600029,54168.74256456001 2025-08-04,13:53:29.000,216,11046407,-795,0,1754315608,13138.041237849997,251.08500533999904,54168.67968048 2025-08-04,13:53:30.000,216,11046352,-795,0,1754315609,13138.270272389993,251.11320186000376,54169.252624320005 2025-08-04,13:53:31.000,216,11046327,-795,0,1754315610,13138.270272389993,251.13434925000183,54169.001088 2025-08-04,13:53:32.000,216,11046383,-795,0,1754315611,13138.438680139989,251.19074229000398,54169.47621216 2025-08-04,13:53:33.000,216,11046325,-795,0,1754315612,13138.357844419988,251.19074229000398,54169.40634096 2025-08-04,13:53:34.000,216,11046406,-795,0,1754315613,13138.472361689994,251.2400861999995,54169.301534160004 2025-08-04,13:53:35.000,216,11046330,-795,0,1754315614,13138.485834309999,251.2682827200042,54169.44826368 2025-08-04,13:53:36.000,216,11046380,-795,0,1754315615,13138.499306929989,251.29647924000164,54169.12685616001 2025-08-04,13:53:37.000,216,11046336,-795,0,1754315616,13138.431943829994,251.26123359000485,54169.036023600005 2025-08-04,13:53:38.000,216,11046349,-795,0,1754315617,13138.411734899993,251.26123359000485,54169.23166296 2025-08-04,13:53:39.000,216,11046359,-795,0,1754315618,13138.398262279989,251.26123359000485,54169.58101896001 2025-08-04,13:53:40.000,216,11046366,-795,0,1754315619,13138.384789659998,251.26123359000485,54169.49717352 2025-08-04,13:53:41.000,216,11046340,-795,0,1754315620,13138.297217629988,251.32467575999908,54169.923387840005 2025-08-04,13:53:42.000,216,11046353,-715,0,1754315621,13138.202909289997,251.33172488999844,54169.76967120001 2025-08-04,13:53:43.000,216,11046350,-795,0,1754315622,13138.236590840002,251.34582315000443,54169.54608336 2025-08-04,13:53:44.000,216,11046382,-795,0,1754315623,13138.175964050002,251.32467575999908,54169.420315200005 2025-08-04,13:53:45.000,216,11046343,-795,0,1754315624,13138.108600949992,251.29647924000164,54169.322495520006 2025-08-04,13:53:46.000,216,11046340,-795,0,1754315625,13138.054710470002,251.303528370001,54169.2805728 2025-08-04,13:53:47.000,216,11046392,-795,0,1754315626,13137.960402129997,251.2400861999995,54169.350444 2025-08-04,13:53:48.000,216,11046372,-795,0,1754315627,13138.068183089992,251.2682827200042,54169.51114776001 2025-08-04,13:53:49.000,216,11046394,-795,0,1754315628,13138.074919400002,251.26123359000485,54169.93037496 2025-08-04,13:53:50.000,216,11046374,-795,0,1754315629,13138.081655709997,251.2894301100023,54169.88845224 2025-08-04,13:53:51.000,216,11046384,-795,0,1754315630,13138.128809879992,251.28238098000293,54169.81159392 2025-08-04,13:53:52.000,216,11046367,-795,0,1754315631,13138.135546190002,251.3528722800038,54169.54608336 2025-08-04,13:53:53.000,216,11046374,-795,0,1754315632,13138.169227739992,251.31057750000036,54169.371405360005 2025-08-04,13:53:54.000,216,11046384,-795,0,1754315633,13138.303953939998,251.33172488999844,54169.490186400006 2025-08-04,13:53:55.000,216,11046387,-795,0,1754315634,13138.398262279989,251.37401967000187,54169.56005760001 2025-08-04,13:53:56.000,216,11046361,-795,0,1754315635,13138.398262279989,251.40926531999867,54169.68582576 2025-08-04,13:53:57.000,216,11046385,-795,0,1754315636,13138.344371799998,251.45860923000146,54169.78364544 2025-08-04,13:53:58.000,216,11046396,-795,0,1754315637,13138.499306929989,251.50795314000425,54169.923387840005 2025-08-04,13:53:59.000,216,11046350,-795,0,1754315638,13138.499306929989,251.54319879000104,54170.00024616 2025-08-04,13:54:00.000,216,11046343,-795,0,1754315639,13138.60708789,251.59254270000383,54169.88146512 2025-08-04,13:54:01.000,216,11046369,-795,0,1754315640,13138.64076943999,251.55729704999976,54169.62294168 2025-08-04,13:54:02.000,216,11046360,-795,0,1754315641,13138.60035157999,251.6489357399987,54169.56704472 2025-08-04,13:54:03.000,216,11046382,-795,0,1754315642,13138.62056050999,251.62073922000127,54169.61595456 2025-08-04,13:54:04.000,216,11046369,-795,0,1754315643,13138.66097836999,251.68418139000278,54169.755696960005 2025-08-04,13:54:05.000,216,11046383,-795,0,1754315644,13138.64750575,251.70532878000085,54170.05614312 2025-08-04,13:54:06.000,216,11046360,-795,0,1754315645,13138.654242059994,251.75467269000364,54170.24479536 2025-08-04,13:54:07.000,216,11046385,-795,0,1754315646,13138.60708789,251.761721820003,54170.06313024001 2025-08-04,13:54:08.000,216,11046402,-795,0,1754315647,13138.674450989995,251.7969674699998,54170.10505296001 2025-08-04,13:54:09.000,216,11046361,-795,0,1754315648,13138.735077779995,251.7969674699998,54169.69281288 2025-08-04,13:54:10.000,216,11046344,-795,0,1754315649,13138.84959505,251.8463113800026,54169.81858104001 2025-08-04,13:54:11.000,216,11046310,-795,0,1754315650,13138.90348552999,251.83926225000323,54169.89543936001 2025-08-04,13:54:12.000,216,11046344,-795,0,1754315651,13138.90348552999,251.9097535500041,54169.88845224 2025-08-04,13:54:13.000,216,11046385,-795,0,1754315652,13138.86306766999,251.92385181000282,54169.93736208001 2025-08-04,13:54:14.000,216,11046323,-795,0,1754315653,13138.94390338999,251.97319571999833,54170.377550640005 2025-08-04,13:54:15.000,216,11046306,-795,0,1754315654,13138.977584939996,252.05073614999856,54170.3635764 2025-08-04,13:54:16.000,216,11046360,-795,0,1754315655,13139.065156969991,252.1071291900007,54170.45440896 2025-08-04,13:54:17.000,216,11046357,-795,0,1754315656,13138.99105756,252.05778527999792,54169.874478000005 2025-08-04,13:54:18.000,216,11046382,-795,0,1754315657,13139.03147542,252.1705713600022,54169.8395424 2025-08-04,13:54:19.000,216,11046376,-795,0,1754315658,13139.166201619992,252.205817009999,54170.11204008001 2025-08-04,13:54:20.000,216,11046335,-795,0,1754315659,13139.220092099997,252.24811179000244,54170.1190272 2025-08-04,13:54:21.000,216,11046353,-795,0,1754315660,13139.220092099997,252.26925918000052,54170.16793704 2025-08-04,13:54:22.000,216,11046346,-795,0,1754315661,13139.193146860001,252.27630830999988,54170.46838320001 2025-08-04,13:54:23.000,216,11046377,-795,0,1754315662,13139.152729000001,252.28335743999924,54170.3635764 2025-08-04,13:54:24.000,216,11046399,-795,0,1754315663,13139.341345679997,252.32565222000267,54170.71991952 2025-08-04,13:54:25.000,216,11046387,-795,0,1754315664,13139.395236160002,252.29745569999795,54170.44043472001 2025-08-04,13:54:26.000,216,11046344,-795,0,1754315665,13139.408708779993,252.31155396000395,54170.32165368001 2025-08-04,13:54:27.000,216,11046335,-795,0,1754315666,13139.368290919992,252.29745569999795,54170.03518176001 2025-08-04,13:54:28.000,216,11046363,-795,0,1754315667,13139.449126639993,252.3045048300046,54170.16793704 2025-08-04,13:54:29.000,216,11046311,-795,0,1754315668,13139.523226049998,252.32565222000267,54170.34960216001 2025-08-04,13:54:30.000,216,11046375,-795,0,1754315669,13139.516489739988,252.4031926500029,54170.61511272001 2025-08-04,13:54:31.000,216,11046334,-795,0,1754315670,13139.536698669988,252.33975048000138,54170.76882936 2025-08-04,13:54:32.000,216,11046351,-795,0,1754315671,13139.469335569993,252.33270135000203,54170.53825440001 2025-08-04,13:54:33.000,216,11046391,-795,0,1754315672,13139.503017119998,252.36794699999882,54170.44742184001 2025-08-04,13:54:34.000,216,11046368,-795,0,1754315673,13139.631007009993,252.37499612999818,54170.65703544001 2025-08-04,13:54:35.000,216,11046377,-795,0,1754315674,13139.678161179989,252.39614352000353,54170.643061200004 2025-08-04,13:54:36.000,216,11046383,-795,0,1754315675,13139.718579039989,252.45958568999777,54170.426460480005 2025-08-04,13:54:37.000,216,11046374,-795,0,1754315676,13139.590589149993,252.44548742999905,54170.26575672 2025-08-04,13:54:38.000,216,11046341,-795,0,1754315677,13139.651215939994,252.57237177000206,54170.52428016 2025-08-04,13:54:39.000,216,11046376,-795,0,1754315678,13139.711842729994,252.551224380004,54170.53126728 2025-08-04,13:54:40.000,216,11046361,-795,0,1754315679,13139.745524279999,252.60761741999886,54170.747868 2025-08-04,13:54:41.000,216,11046369,-795,0,1754315680,13139.77920582999,252.57942090000142,54170.70594528001 2025-08-04,13:54:42.000,216,11046422,-795,0,1754315681,13139.812887379994,252.6005682899995,54170.58017712 2025-08-04,13:54:43.000,216,11046366,-795,0,1754315682,13139.83983261999,252.6287648100042,54170.58017712 2025-08-04,13:54:44.000,216,11046353,-795,0,1754315683,13139.934140959995,252.65696133000165,54170.76882936 2025-08-04,13:54:45.000,216,11046331,-795,0,1754315684,13139.934140959995,252.69220697999845,54170.496331680006 2025-08-04,13:54:46.000,216,11046357,-795,0,1754315685,13139.92066833999,252.78384567000467,54170.79677784 2025-08-04,13:54:47.000,216,11046370,-795,0,1754315686,13139.88025047999,252.7626982799993,54170.58017712 2025-08-04,13:54:48.000,216,11046380,-795,0,1754315687,13139.94087726999,252.8472878399989,54170.60113848 2025-08-04,13:54:49.000,216,11046350,-795,0,1754315688,13139.974558819995,252.88253349000297,54170.70594528001 2025-08-04,13:54:50.000,216,11046355,-795,0,1754315689,13140.08907609,252.8966317500017,54170.78280360001 2025-08-04,13:54:51.000,216,11046386,-795,0,1754315690,13140.16317549999,252.94597566000448,54170.77581648001 2025-08-04,13:54:52.000,216,11046382,-795,0,1754315691,13140.18338442999,253.0094178299987,54170.71991952 2025-08-04,13:54:53.000,216,11046351,-795,0,1754315692,13140.18338442999,253.01646695999807,54170.48934456001 2025-08-04,13:54:54.000,216,11046360,-795,0,1754315693,13140.217065979996,253.07286000000022,54170.831713440006 2025-08-04,13:54:55.000,216,11046375,-795,0,1754315694,13140.196857049996,253.07286000000022,54170.831713440006 2025-08-04,13:54:56.000,216,11046364,-795,0,1754315695,13140.203593359991,253.15040043000045,54170.94350736001 2025-08-04,13:54:57.000,216,11046327,-795,0,1754315696,13140.095812399995,253.13630217000173,54170.71991952 2025-08-04,13:54:58.000,216,11046341,-795,0,1754315697,13140.18338442999,253.1433513000011,54170.63607408001 2025-08-04,13:54:59.000,216,11046372,-795,0,1754315698,13140.176648119996,253.13630217000173,54170.93652024 2025-08-04,13:55:00.000,216,11046372,-795,0,1754315699,13140.156439189996,253.16449868999916,54170.93652024 2025-08-04,13:55:01.000,216,11046386,-795,0,1754315700,13140.16991181,253.122203910003,54170.880623280005 2025-08-04,13:55:02.000,216,11046374,-795,0,1754315701,13140.04192191999,253.22794086000067,54170.82472632001 2025-08-04,13:55:03.000,216,11046344,-795,0,1754315702,13140.00824037,253.2420391199994,54170.75485512001 2025-08-04,13:55:04.000,216,11046381,-795,0,1754315703,13140.04865823,253.27728477000346,54170.86664904 2025-08-04,13:55:05.000,216,11046336,-795,0,1754315704,13140.075603469995,253.29843216000154,54170.9574816 2025-08-04,13:55:06.000,216,11046330,-795,0,1754315705,13140.08233977999,253.3548252000037,54170.831713440006 2025-08-04,13:55:07.000,216,11046365,-795,0,1754315706,13140.014976679995,253.34777607000433,54170.60812560001 2025-08-04,13:55:08.000,216,11046349,-795,0,1754315707,13140.12275763999,253.37597259000177,54170.96446872 2025-08-04,13:55:09.000,216,11046391,-795,0,1754315708,13140.19012074,253.36187433000305,54170.978442960004 2025-08-04,13:55:10.000,216,11046319,-795,0,1754315709,13140.18338442999,253.38302172000112,54170.86664904 2025-08-04,13:55:11.000,216,11046354,-795,0,1754315710,13140.217065979996,253.43236563000391,54171.30683760001 2025-08-04,13:55:12.000,216,11046382,-795,0,1754315711,13140.244011219991,253.47466041000007,54170.99241720001 2025-08-04,13:55:13.000,216,11046342,-795,0,1754315712,13140.257483839996,253.5169551900035,54171.02036568001 2025-08-04,13:55:14.000,216,11046366,-795,0,1754315713,13140.338319559996,253.5522008400003,54171.2020308 2025-08-04,13:55:15.000,216,11046400,-795,0,1754315714,13140.338319559996,253.58744649000437,54170.90857176 2025-08-04,13:55:16.000,216,11046358,-795,0,1754315715,13140.392210040001,253.63679039999988,54171.02036568001 2025-08-04,13:55:17.000,216,11046280,-795,0,1754315716,13140.297901699996,253.64383952999924,54170.93652024 2025-08-04,13:55:18.000,216,11046362,-795,0,1754315717,13140.372001110001,253.6508886599986,54171.048314160005 2025-08-04,13:55:19.000,216,11046340,-795,0,1754315718,13140.412418970001,253.70728170000075,54171.32081184 2025-08-04,13:55:20.000,216,11046358,-795,0,1754315719,13140.446100519992,253.72842908999883,54171.39068304 2025-08-04,13:55:21.000,216,11046352,-795,0,1754315720,13140.466309449992,253.74252735000482,54171.22299216 2025-08-04,13:55:22.000,216,11046349,-795,0,1754315721,13140.506727309992,253.74252735000482,54171.23696640001 2025-08-04,13:55:23.000,216,11046374,-795,0,1754315722,13140.466309449992,253.72842908999883,54170.94350736001 2025-08-04,13:55:24.000,216,11046367,-795,0,1754315723,13140.520199929997,253.72137995999947,54171.08324976 2025-08-04,13:55:25.000,216,11046371,-795,0,1754315724,13140.473045760002,253.69318344000203,54171.28587624001 2025-08-04,13:55:26.000,216,11046367,-795,0,1754315725,13140.479782069997,253.6508886599986,54171.30683760001 2025-08-04,13:55:27.000,216,11046368,-795,0,1754315726,13140.378737419996,253.68613431000267,54171.18805656001 2025-08-04,13:55:28.000,216,11046385,-795,0,1754315727,13140.392210040001,253.70728170000075,54171.47452848001 2025-08-04,13:55:29.000,216,11046369,-795,0,1754315728,13140.365264799992,253.7002325700014,54171.35574744001 2025-08-04,13:55:30.000,216,11046320,-795,0,1754315729,13140.479782069997,253.6790851800033,54171.43959288 2025-08-04,13:55:31.000,216,11046376,-795,0,1754315730,13140.486518379992,253.69318344000203,54171.20901792001 2025-08-04,13:55:32.000,216,11046373,-795,0,1754315731,13140.466309449992,253.6790851800033,54171.20901792001 2025-08-04,13:55:33.000,216,11046387,-795,0,1754315732,13140.324846939991,253.69318344000203,54170.77581648001 2025-08-04,13:55:34.000,216,11046352,-795,0,1754315733,13140.378737419996,253.7143308300001,54171.24395352 2025-08-04,13:55:35.000,216,11046379,-795,0,1754315734,13140.398946349997,253.77072387000226,54171.313824720004 2025-08-04,13:55:36.000,216,11046363,-795,0,1754315735,13140.398946349997,253.79187126000033,54171.70510344 2025-08-04,13:55:37.000,216,11046368,-795,0,1754315736,13140.264220149991,253.83416604000377,54171.56536104 2025-08-04,13:55:38.000,216,11046370,-795,0,1754315737,13140.27095646,253.87646081999992,54171.53741256 2025-08-04,13:55:39.000,216,11046381,-795,0,1754315738,13140.284429079991,253.8623625600012,54171.52343832001 2025-08-04,13:55:40.000,216,11046397,-795,0,1754315739,13140.25074753,253.84826430000248,54171.30683760001 2025-08-04,13:55:41.000,216,11046323,-795,0,1754315740,13140.21032967,253.8271169100044,54171.264914880005 2025-08-04,13:55:42.000,216,11046369,-795,0,1754315741,13140.14970288,253.80596951999905,54171.08324976 2025-08-04,13:55:43.000,216,11046336,-755,0,1754315742,13140.12275763999,253.82006777999777,54171.29985048 2025-08-04,13:55:44.000,216,11046371,-795,0,1754315743,13140.21032967,253.84121517000312,54171.70510344 2025-08-04,13:55:45.000,216,11046425,-795,0,1754315744,13140.2305386,253.8623625600012,54171.68414208 2025-08-04,13:55:46.000,216,11046375,-795,0,1754315745,13140.203593359991,253.8623625600012,54171.63523224 2025-08-04,13:55:47.000,216,11046403,-795,0,1754315746,13140.136230259996,253.88350994999928,54171.264914880005 2025-08-04,13:55:48.000,216,11046384,-795,0,1754315747,13140.297901699996,253.95400125000015,54171.04132704001 2025-08-04,13:55:49.000,216,11046377,-795,0,1754315748,13140.405682659992,253.93990299000143,54171.13914672001 2025-08-04,13:55:50.000,216,11046354,-795,0,1754315749,13140.425891589992,253.98219777000486,54171.2020308 2025-08-04,13:55:51.000,216,11046318,-795,0,1754315750,13140.405682659992,253.97514863999822,54171.12517248 2025-08-04,13:55:52.000,216,11046396,-795,0,1754315751,13140.486518379992,254.05268906999845,54171.600296640005 2025-08-04,13:55:53.000,216,11046372,-795,0,1754315752,13140.486518379992,254.06678733000444,54171.69811632 2025-08-04,13:55:54.000,216,11046373,-795,0,1754315753,13140.553881480002,254.10203298000124,54171.85183296 2025-08-04,13:55:55.000,216,11046407,-795,0,1754315754,13140.601035649997,254.13727862999804,54171.73305192 2025-08-04,13:55:56.000,216,11046329,-795,0,1754315755,13140.594299340002,254.1725242800021,54171.30683760001 2025-08-04,13:55:57.000,216,11046295,-795,0,1754315756,13140.479782069997,254.19367167000019,54170.978442960004 2025-08-04,13:55:58.000,216,11046342,-795,0,1754315757,13140.526936239992,254.26416297000105,54171.16010808001 2025-08-04,13:55:59.000,216,11046302,-795,0,1754315758,13140.466309449992,254.26416297000105,54171.11119824001 2025-08-04,13:56:00.000,216,11046361,-795,0,1754315759,13140.499990999997,254.31350688000384,54171.62125800001 2025-08-04,13:56:01.000,216,11046343,-795,0,1754315760,13140.493254690002,254.36285078999936,54171.91471704 2025-08-04,13:56:02.000,216,11046364,-795,0,1754315761,13140.452836830002,254.4051455700028,54171.816897360004 2025-08-04,13:56:03.000,216,11046374,-795,0,1754315762,13140.499990999997,254.44039121999958,54171.83087160001 2025-08-04,13:56:04.000,216,11046395,-795,0,1754315763,13140.553881480002,254.46153860999766,54171.481515600004 2025-08-04,13:56:05.000,216,11046273,-795,0,1754315764,13140.553881480002,254.482686000003,54171.35574744001 2025-08-04,13:56:06.000,216,11046400,-795,0,1754315765,13140.587563029992,254.5179316499998,54171.34876032 2025-08-04,13:56:07.000,216,11046389,-795,0,1754315766,13140.479782069997,254.58137382000132,54171.216005040005 2025-08-04,13:56:08.000,216,11046371,-795,0,1754315767,13140.587563029992,254.6307177300041,54171.29286336 2025-08-04,13:56:09.000,216,11046367,-795,0,1754315768,13140.594299340002,254.69415989999834,54171.816897360004 2025-08-04,13:56:10.000,216,11046417,-795,0,1754315769,13140.729025539993,254.7153072900037,54171.99856248001 2025-08-04,13:56:11.000,216,11046366,-795,0,1754315770,13140.816597569989,254.72235642000305,54171.99157536 2025-08-04,13:56:12.000,216,11046387,-795,0,1754315771,13140.843542809998,254.78579859000456,54171.7260648 2025-08-04,13:56:13.000,216,11046283,-795,0,1754315772,13140.850279119994,254.82104424000136,54171.28587624001 2025-08-04,13:56:14.000,216,11046299,-795,0,1754315773,13140.944587459999,254.8633390200048,54171.42561864001 2025-08-04,13:56:15.000,216,11046395,-795,0,1754315774,13140.991741629994,254.90563380000094,54171.46055424 2025-08-04,13:56:16.000,216,11046380,-795,0,1754315775,13141.05910472999,254.93383031999838,54171.59330952001 2025-08-04,13:56:17.000,216,11046356,-795,0,1754315776,13140.971532699994,254.9761251000018,54171.57234816001 2025-08-04,13:56:18.000,216,11046377,-795,0,1754315777,13141.07931365999,254.94792858000437,54172.07542080001 2025-08-04,13:56:19.000,216,11046375,-795,0,1754315778,13141.16688569,254.96907597000245,54172.152279120004 2025-08-04,13:56:20.000,216,11046313,-795,0,1754315779,13141.133204139995,254.91973205999966,54171.816897360004 2025-08-04,13:56:21.000,216,11046292,-795,0,1754315780,13141.072577349994,254.89153554000222,54171.66318072001 2025-08-04,13:56:22.000,216,11046383,-795,0,1754315781,13141.052368419994,254.88448641000286,54171.41863152 2025-08-04,13:56:23.000,216,11046335,-795,0,1754315782,13141.01868686999,254.87038815000415,54171.41863152 2025-08-04,13:56:24.000,216,11046398,-795,0,1754315783,13141.07931365999,254.80694598000264,54171.61427088001 2025-08-04,13:56:25.000,216,11046375,-795,0,1754315784,13141.04563211,254.8492407599988,54171.9007428 2025-08-04,13:56:26.000,216,11046358,-795,0,1754315785,13140.991741629994,254.813995110002,54171.84484584 2025-08-04,13:56:27.000,216,11046369,-795,0,1754315786,13140.877224359989,254.77170032999857,54171.970614 2025-08-04,13:56:28.000,216,11046365,-795,0,1754315787,13141.011950559994,254.77170032999857,54171.84484584 2025-08-04,13:56:29.000,216,11046280,-795,0,1754315788,13141.04563211,254.75760206999985,54171.82388448 2025-08-04,13:56:30.000,216,11046372,-795,0,1754315789,13141.052368419994,254.74350381000113,54171.83087160001 2025-08-04,13:56:31.000,216,11046388,-795,0,1754315790,13141.03889579999,254.77874945999793,54171.62125800001 2025-08-04,13:56:32.000,216,11046375,-795,0,1754315791,13141.005214249999,254.79989685000328,54171.54439968001 2025-08-04,13:56:33.000,216,11046381,-795,0,1754315792,13140.991741629994,254.8633390200048,54171.77497464 2025-08-04,13:56:34.000,216,11046382,-795,0,1754315793,13141.03889579999,254.92678118999902,54171.75401328 2025-08-04,13:56:35.000,216,11046376,-795,0,1754315794,13141.09952258999,254.88448641000286,54171.886768560005 2025-08-04,13:56:36.000,216,11046392,-795,0,1754315795,13141.133204139995,254.88448641000286,54172.03349808 2025-08-04,13:56:37.000,216,11046303,-795,0,1754315796,13140.971532699994,254.8633390200048,54171.62824512 2025-08-04,13:56:38.000,216,11046353,-795,0,1754315797,13141.03889579999,254.91973205999966,54171.837858720006 2025-08-04,13:56:39.000,216,11046347,-795,0,1754315798,13141.005214249999,254.94087944999774,54171.76100040001 2025-08-04,13:56:40.000,216,11046383,-795,0,1754315799,13141.032159489994,254.94087944999774,54171.78894888001 2025-08-04,13:56:41.000,216,11046354,-795,0,1754315800,13141.06584104,255.0113707499986,54172.0404852 2025-08-04,13:56:42.000,216,11046380,-795,0,1754315801,13140.99847793999,254.99022336000053,54171.99157536 2025-08-04,13:56:43.000,216,11046375,-795,0,1754315802,13140.971532699994,255.05366553000204,54171.95663976001 2025-08-04,13:56:44.000,216,11046398,-795,0,1754315803,13141.04563211,255.06776379000075,54172.08240792 2025-08-04,13:56:45.000,216,11046372,-795,0,1754315804,13140.951323769994,254.96907597000245,54171.970614 2025-08-04,13:56:46.000,216,11046370,-795,0,1754315805,13140.917642219989,254.9972724899999,54171.94266552 2025-08-04,13:56:47.000,216,11046386,-795,0,1754315806,13140.850279119994,254.98317423000117,54171.80292312 2025-08-04,13:56:48.000,216,11046364,-795,0,1754315807,13140.877224359989,255.03956727000332,54171.92170416 2025-08-04,13:56:49.000,216,11046370,-795,0,1754315808,13140.843542809998,255.0748129200001,54171.99157536 2025-08-04,13:56:50.000,216,11046357,-795,0,1754315809,13140.857015429989,255.08891117999883,54171.87279432 2025-08-04,13:56:51.000,216,11046400,-795,0,1754315810,13141.025423179999,255.08891117999883,54172.11734352001 2025-08-04,13:56:52.000,216,11046356,-795,0,1754315811,13141.01868686999,255.08891117999883,54172.1103564 2025-08-04,13:56:53.000,216,11046331,-795,0,1754315812,13140.964796389999,255.0607146600014,54171.57234816001 2025-08-04,13:56:54.000,216,11046361,-795,0,1754315813,13140.97826900999,255.0113707499986,54171.80292312 2025-08-04,13:56:55.000,216,11046356,-795,0,1754315814,13140.99847793999,255.04661640000268,54171.80292312 2025-08-04,13:56:56.000,216,11046395,-795,0,1754315815,13141.07931365999,254.99022336000053,54171.97760112001 2025-08-04,13:56:57.000,216,11046353,-795,0,1754315816,13140.991741629994,254.98317423000117,54171.78894888001 2025-08-04,13:56:58.000,216,11046359,-795,0,1754315817,13141.13994044999,254.9972724899999,54172.01952384 2025-08-04,13:56:59.000,216,11046374,-795,0,1754315818,13141.18709462,254.9972724899999,54172.08939504 2025-08-04,13:57:00.000,216,11046384,-795,0,1754315819,13141.18709462,254.9126829300003,54172.08939504 2025-08-04,13:57:01.000,216,11046334,-795,0,1754315820,13141.173621999995,254.90563380000094,54171.795936 2025-08-04,13:57:02.000,216,11046356,-795,0,1754315821,13141.09952258999,254.8492407599988,54171.64221936001 2025-08-04,13:57:03.000,216,11046341,-795,0,1754315822,13141.005214249999,254.79989685000328,54171.74702616 2025-08-04,13:57:04.000,216,11046369,-795,0,1754315823,13141.01868686999,254.77170032999857,54171.886768560005 2025-08-04,13:57:05.000,216,11046348,-795,0,1754315824,13140.958060079989,254.78579859000456,54171.87279432 2025-08-04,13:57:06.000,216,11046334,-795,0,1754315825,13140.870488049994,254.7505529400005,54172.19420184001 2025-08-04,13:57:07.000,216,11046321,-795,0,1754315826,13140.708816609993,254.72235642000305,54171.60728376 2025-08-04,13:57:08.000,216,11046358,-795,0,1754315827,13140.729025539993,254.68711076999898,54171.935678400005 2025-08-04,13:57:09.000,216,11046304,-795,0,1754315828,13140.715552919988,254.65186512000218,54171.90772992001 2025-08-04,13:57:10.000,216,11046386,-795,0,1754315829,13140.634717200002,254.5672755600026,54171.62824512 2025-08-04,13:57:11.000,216,11046416,-795,0,1754315830,13140.580826719997,254.58137382000132,54171.67715496 2025-08-04,13:57:12.000,216,11046352,-795,0,1754315831,13140.499990999997,254.55317730000388,54171.75401328 2025-08-04,13:57:13.000,216,11046384,-795,0,1754315832,13140.473045760002,254.64481599000283,54171.69811632 2025-08-04,13:57:14.000,216,11046374,-795,0,1754315833,13140.520199929997,254.64481599000283,54172.13830488 2025-08-04,13:57:15.000,216,11046374,-795,0,1754315834,13140.506727309992,254.73645468000177,54172.152279120004 2025-08-04,13:57:16.000,216,11046390,-795,0,1754315835,13140.506727309992,254.78579859000456,54171.87978144001 2025-08-04,13:57:17.000,216,11046292,-795,0,1754315836,13140.419155279997,254.8492407599988,54171.57933528 2025-08-04,13:57:18.000,216,11046369,-795,0,1754315837,13140.432627900002,254.84219162999943,54171.36273456 2025-08-04,13:57:19.000,216,11046377,-795,0,1754315838,13140.506727309992,254.92678118999902,54171.39068304 2025-08-04,13:57:20.000,216,11046393,-795,0,1754315839,13140.574090410002,254.91973205999966,54171.75401328 2025-08-04,13:57:21.000,216,11046352,-795,0,1754315840,13140.627980889993,254.9972724899999,54171.78196176001 2025-08-04,13:57:22.000,216,11046376,-795,0,1754315841,13140.634717200002,255.01841987999796,54171.80991024001 2025-08-04,13:57:23.000,216,11046326,-795,0,1754315842,13140.681871369998,255.11710770000354,54171.99157536 2025-08-04,13:57:24.000,216,11046333,-675,0,1754315843,13140.809861259993,255.14530422000098,54171.90772992001 2025-08-04,13:57:25.000,216,11046278,-795,0,1754315844,13140.944587459999,255.2087463900025,54171.84484584 2025-08-04,13:57:26.000,216,11046335,-795,0,1754315845,13141.025423179999,255.18054986999778,54171.68414208 2025-08-04,13:57:27.000,216,11046403,-795,0,1754315846,13140.971532699994,255.19464813000377,54171.502476960006 2025-08-04,13:57:28.000,216,11046346,-795,0,1754315847,13141.07931365999,255.21579552000185,54171.600296640005 2025-08-04,13:57:29.000,216,11046348,-795,0,1754315848,13141.13994044999,255.26513943000464,54171.85882008001 2025-08-04,13:57:30.000,216,11046341,-795,0,1754315849,13141.24098509999,255.17350073999842,54171.99157536 2025-08-04,13:57:31.000,216,11046361,-795,0,1754315850,13141.28140295999,255.1875990000044,54172.30599576 2025-08-04,13:57:32.000,216,11046414,-795,0,1754315851,13141.355502369996,255.13825509000162,54172.36887984 2025-08-04,13:57:33.000,216,11046354,-795,0,1754315852,13141.28140295999,255.1875990000044,54171.90772992001 2025-08-04,13:57:34.000,216,11046350,-795,0,1754315853,13141.3083482,255.08891117999883,54171.74003904001 2025-08-04,13:57:35.000,216,11046375,-795,0,1754315854,13141.24098509999,255.0607146600014,54171.46754136 2025-08-04,13:57:36.000,216,11046367,-795,0,1754315855,13141.26793034,255.0254690100046,54171.62125800001 2025-08-04,13:57:37.000,216,11046337,-795,0,1754315856,13141.26119402999,255.0607146600014,54171.47452848001 2025-08-04,13:57:38.000,216,11046356,-795,0,1754315857,13141.36223867999,255.0113707499986,54171.95663976001 2025-08-04,13:57:39.000,216,11046367,-795,0,1754315858,13141.40939285,255.0959603099982,54172.36189272001 2025-08-04,13:57:40.000,216,11046344,-795,0,1754315859,13141.463283329991,255.11005857000418,54172.34791848 2025-08-04,13:57:41.000,216,11046359,-795,0,1754315860,13141.443074399991,255.1241568300029,54172.319970000004 2025-08-04,13:57:42.000,216,11046325,-795,0,1754315861,13141.456547019996,255.13825509000162,54171.99856248001 2025-08-04,13:57:43.000,216,11046316,-795,0,1754315862,13141.38244760999,255.1875990000044,54171.60728376 2025-08-04,13:57:44.000,216,11046362,-795,0,1754315863,13141.544119049991,255.1875990000044,54171.795936 2025-08-04,13:57:45.000,216,11046350,-795,0,1754315864,13141.544119049991,255.27923769000336,54171.795936 2025-08-04,13:57:46.000,216,11046377,-795,0,1754315865,13141.550855360001,255.258090299998,54171.816897360004 2025-08-04,13:57:47.000,216,11046372,-795,0,1754315866,13141.550855360001,255.37792551000166,54172.005549600006 2025-08-04,13:57:48.000,216,11046356,-795,0,1754315867,13141.638427389997,255.4343185500038,54172.29202152001 2025-08-04,13:57:49.000,216,11046310,-795,0,1754315868,13141.672108940002,255.46251507000125,54172.152279120004 2025-08-04,13:57:50.000,216,11046325,-795,0,1754315869,13141.813571450002,255.44841681000253,54172.27804728 2025-08-04,13:57:51.000,216,11046376,-795,0,1754315870,13141.847252999993,255.54710463000083,54171.80991024001 2025-08-04,13:57:52.000,216,11046335,-795,0,1754315871,13141.874198240002,255.54005550000147,54171.77497464 2025-08-04,13:57:53.000,216,11046331,-795,0,1754315872,13141.827044069993,255.56120288999955,54171.90772992001 2025-08-04,13:57:54.000,216,11046377,-795,0,1754315873,13141.988715509993,255.52595724000275,54172.08939504 2025-08-04,13:57:55.000,216,11046389,-795,0,1754315874,13142.002188129998,255.5189081100034,54172.340931360006 2025-08-04,13:57:56.000,216,11046369,-795,0,1754315875,13141.961770269998,255.48366245999932,54172.59945480001 2025-08-04,13:57:57.000,216,11046366,-795,0,1754315876,13141.827044069993,255.42022028999781,54172.4247768 2025-08-04,13:57:58.000,216,11046356,-795,0,1754315877,13141.887670859993,255.35677812000358,54172.45971240001 2025-08-04,13:57:59.000,216,11046337,-795,0,1754315878,13141.779889899997,255.3074342100008,54172.09638216001 2025-08-04,13:58:00.000,216,11046337,-795,0,1754315879,13141.820307759997,255.17350073999842,54172.005549600006 2025-08-04,13:58:01.000,216,11046355,-795,0,1754315880,13141.665372629992,255.11005857000418,54171.92170416 2025-08-04,13:58:02.000,216,11046366,-795,0,1754315881,13141.712526800002,255.00432161999925,54172.07542080001 2025-08-04,13:58:03.000,216,11046340,-795,0,1754315882,13141.618218459997,254.95497771000373,54172.1103564 2025-08-04,13:58:04.000,216,11046356,-795,0,1754315883,13141.611482150001,254.8492407599988,54172.37586696 2025-08-04,13:58:05.000,216,11046300,-795,0,1754315884,13141.571064290001,254.78579859000456,54172.487660880004 2025-08-04,13:58:06.000,216,11046361,-795,0,1754315885,13141.530646430001,254.68711076999898,54172.41778968 2025-08-04,13:58:07.000,216,11046370,-795,0,1754315886,13141.456547019996,254.6025212099994,54171.970614 2025-08-04,13:58:08.000,216,11046358,-795,0,1754315887,13141.47001964,254.60957033999875,54171.90772992001 2025-08-04,13:58:09.000,216,11046377,-795,0,1754315888,13141.483492259991,254.6166194699981,54171.80991024001 2025-08-04,13:58:10.000,216,11046358,-795,0,1754315889,13141.550855360001,254.5672755600026,54171.95663976001 2025-08-04,13:58:11.000,216,11046354,-795,0,1754315890,13141.550855360001,254.60957033999875,54172.06843368 2025-08-04,13:58:12.000,216,11046401,-795,0,1754315891,13141.523910119991,254.60957033999875,54172.13830488 2025-08-04,13:58:13.000,216,11046302,-715,0,1754315892,13141.463283329991,254.6166194699981,54172.24311168001 2025-08-04,13:58:14.000,216,11046306,-795,0,1754315893,13141.530646430001,254.65891425000154,54172.36189272001 2025-08-04,13:58:15.000,216,11046371,-795,0,1754315894,13141.530646430001,254.67301251000026,54172.11734352001 2025-08-04,13:58:16.000,216,11046374,-795,0,1754315895,13141.577800599996,254.69415989999834,54172.103369280005 2025-08-04,13:58:17.000,216,11046387,-795,0,1754315896,13141.49022857,254.77170032999857,54171.85882008001 2025-08-04,13:58:18.000,216,11046364,-795,0,1754315897,13141.496964879996,254.79989685000328,54171.74702616 2025-08-04,13:58:19.000,216,11046403,-795,0,1754315898,13141.530646430001,254.83514250000007,54171.935678400005 2025-08-04,13:58:20.000,216,11046352,-795,0,1754315899,13141.557591669996,254.9126829300003,54172.28503440001 2025-08-04,13:58:21.000,216,11046345,-795,0,1754315900,13141.537382739996,254.9126829300003,54172.21516320001 2025-08-04,13:58:22.000,216,11046368,-795,0,1754315901,13141.537382739996,254.91973205999966,54172.4247768 2025-08-04,13:58:23.000,216,11046390,-795,0,1754315902,13141.510437500001,254.90563380000094,54172.20118896 2025-08-04,13:58:24.000,216,11046342,-795,0,1754315903,13141.42960178,254.88448641000286,54172.054459440005 2025-08-04,13:58:25.000,216,11046343,-795,0,1754315904,13141.422865469991,254.8774372800035,54172.01952384 2025-08-04,13:58:26.000,216,11046387,-795,0,1754315905,13141.544119049991,254.85628988999815,54172.07542080001 2025-08-04,13:58:27.000,216,11046347,-795,0,1754315906,13141.38244760999,254.7294055500024,54171.70510344 2025-08-04,13:58:28.000,216,11046375,-795,0,1754315907,13141.523910119991,254.77874945999793,54172.16625336001 2025-08-04,13:58:29.000,216,11046326,-795,0,1754315908,13141.483492259991,254.7153072900037,54172.29900864 2025-08-04,13:58:30.000,216,11046370,-795,0,1754315909,13141.550855360001,254.6659633800009,54172.19420184001 2025-08-04,13:58:31.000,216,11046373,-795,0,1754315910,13141.523910119991,254.59547208000004,54172.37586696 2025-08-04,13:58:32.000,216,11046382,-795,0,1754315911,13141.496964879996,254.5179316499998,54171.99157536 2025-08-04,13:58:33.000,216,11046376,-795,0,1754315912,13141.49022857,254.44039121999958,54172.02651096001 2025-08-04,13:58:34.000,216,11046378,-795,0,1754315913,13141.638427389997,254.41219470000215,54172.22913744 2025-08-04,13:58:35.000,216,11046353,-795,0,1754315914,13141.699054179997,254.3839981800047,54172.29202152001 2025-08-04,13:58:36.000,216,11046326,-795,0,1754315915,13141.692317870002,254.4192438300015,54172.28503440001 2025-08-04,13:58:37.000,216,11046347,-795,0,1754315916,13141.571064290001,254.37694904999807,54171.92170416 2025-08-04,13:58:38.000,216,11046359,-795,0,1754315917,13141.759680969997,254.39809644000343,54172.152279120004 2025-08-04,13:58:39.000,216,11046333,-795,0,1754315918,13141.732735730002,254.41219470000215,54172.06144656 2025-08-04,13:58:40.000,216,11046391,-795,0,1754315919,13141.853989310002,254.37694904999807,54172.06144656 2025-08-04,13:58:41.000,216,11046386,-795,0,1754315920,13141.880934549998,254.44039121999958,54172.15926624 2025-08-04,13:58:42.000,216,11046339,-795,0,1754315921,13141.894407170003,254.44744034999894,54172.173240480006 2025-08-04,13:58:43.000,216,11046360,-795,0,1754315922,13141.914616100003,254.48973513000237,54172.13830488 2025-08-04,13:58:44.000,216,11046386,-795,0,1754315923,13142.022397059998,254.52498077999917,54172.29202152001 2025-08-04,13:58:45.000,216,11046329,-795,0,1754315924,13142.008924439993,254.57432469000196,54172.319970000004 2025-08-04,13:58:46.000,216,11046310,-795,0,1754315925,13142.049342299993,254.6025212099994,54172.29900864 2025-08-04,13:58:47.000,216,11046371,-795,0,1754315926,13141.975242889988,254.55317730000388,54172.11734352001 2025-08-04,13:58:48.000,216,11046338,-795,0,1754315927,13142.042605989998,254.57432469000196,54171.92869128001 2025-08-04,13:58:49.000,216,11046372,-795,0,1754315928,13141.968506579993,254.55317730000388,54172.23612456 2025-08-04,13:58:50.000,216,11046352,-795,0,1754315929,13142.083023849998,254.58137382000132,54172.32695712 2025-08-04,13:58:51.000,216,11046408,-795,0,1754315930,13142.116705399989,254.54612817000452,54172.36887984 2025-08-04,13:58:52.000,216,11046339,-795,0,1754315931,13142.123441709999,254.58137382000132,54172.37586696 2025-08-04,13:58:53.000,216,11046314,-795,0,1754315932,13142.022397059998,254.58137382000132,54172.37586696 2025-08-04,13:58:54.000,216,11046343,-795,0,1754315933,13142.049342299993,254.56022643000324,54172.36189272001 2025-08-04,13:58:55.000,216,11046369,-795,0,1754315934,13142.015660749988,254.55317730000388,54172.43176392001 2025-08-04,13:58:56.000,216,11046363,-795,0,1754315935,13142.035869679989,254.55317730000388,54172.47368664 2025-08-04,13:58:57.000,216,11046380,-795,0,1754315936,13141.928088719993,254.46153860999766,54172.005549600006 2025-08-04,13:58:58.000,216,11046374,-795,0,1754315937,13141.961770269998,254.44039121999958,54172.36189272001 2025-08-04,13:58:59.000,216,11046353,-795,0,1754315938,13141.955033959988,254.4051455700028,54172.51560936 2025-08-04,13:59:00.000,216,11046379,-795,0,1754315939,13141.955033959988,254.34170340000128,54172.48067376001 2025-08-04,13:59:01.000,216,11046356,-795,0,1754315940,13141.894407170003,254.36989991999872,54172.7391972 2025-08-04,13:59:02.000,216,11046374,-795,0,1754315941,13141.847252999993,254.37694904999807,54172.31298288001 2025-08-04,13:59:03.000,216,11046328,-795,0,1754315942,13141.853989310002,254.34875253000064,54172.36887984 2025-08-04,13:59:04.000,216,11046378,-795,0,1754315943,13141.887670859993,254.37694904999807,54172.43176392001 2025-08-04,13:59:05.000,216,11046400,-795,0,1754315944,13141.880934549998,254.34170340000128,54172.18721472 2025-08-04,13:59:06.000,216,11046350,-795,0,1754315945,13141.874198240002,254.33465427000192,54172.06843368 2025-08-04,13:59:07.000,216,11046325,-795,0,1754315946,13141.853989310002,254.35580166,54172.19420184001 2025-08-04,13:59:08.000,216,11046373,-795,0,1754315947,13141.901143479998,254.36989991999872,54172.29202152001 2025-08-04,13:59:09.000,216,11046290,-755,0,1754315948,13141.907879789993,254.41219470000215,54172.24311168001 2025-08-04,13:59:10.000,216,11046364,-795,0,1754315949,13141.961770269998,254.39809644000343,54172.59945480001 2025-08-04,13:59:11.000,216,11046342,-795,0,1754315950,13141.975242889988,254.42629296000086,54172.46669952 2025-08-04,13:59:12.000,216,11046378,-795,0,1754315951,13141.968506579993,254.41219470000215,54172.494648 2025-08-04,13:59:13.000,216,11046366,-795,0,1754315952,13141.874198240002,254.39809644000343,54172.20817608 2025-08-04,13:59:14.000,216,11046371,-795,0,1754315953,13141.887670859993,254.39809644000343,54172.08939504 2025-08-04,13:59:15.000,216,11046349,-795,0,1754315954,13141.874198240002,254.34875253000064,54172.2500988 2025-08-04,13:59:16.000,216,11046341,-795,0,1754315955,13141.820307759997,254.33465427000192,54172.438751040005 2025-08-04,13:59:17.000,216,11046334,-795,0,1754315956,13141.584536909992,254.2712121000004,54172.152279120004 2025-08-04,13:59:18.000,216,11046373,-795,0,1754315957,13141.638427389997,254.31350688000384,54172.55054496001 2025-08-04,13:59:19.000,216,11046322,-795,0,1754315958,13141.523910119991,254.26416297000105,54172.58548056 2025-08-04,13:59:20.000,216,11046369,-795,0,1754315959,13141.544119049991,254.27826122999977,54172.389841200005 2025-08-04,13:59:21.000,216,11046355,-795,0,1754315960,13141.463283329991,254.23596645000362,54172.40381544 2025-08-04,13:59:22.000,216,11046342,-795,0,1754315961,13141.375711299996,254.21481905999826,54172.005549600006 2025-08-04,13:59:23.000,216,11046322,-795,0,1754315962,13141.294875579995,254.14432776000467,54172.02651096001 2025-08-04,13:59:24.000,216,11046369,-795,0,1754315963,13141.32855713,254.13727862999804,54172.23612456 2025-08-04,13:59:25.000,216,11046350,-795,0,1754315964,13141.22751248,254.05268906999845,54172.26407304001 2025-08-04,13:59:26.000,216,11046387,-795,0,1754315965,13141.24098509999,254.10203298000124,54172.438751040005 2025-08-04,13:59:27.000,216,11046352,-795,0,1754315966,13141.133204139995,254.0103942900023,54172.40381544 2025-08-04,13:59:28.000,216,11046345,-795,0,1754315967,13141.153413069995,254.03859080999973,54172.45272528001 2025-08-04,13:59:29.000,216,11046368,-795,0,1754315968,13141.18035830999,254.03154168000037,54172.27804728 2025-08-04,13:59:30.000,216,11046381,-795,0,1754315969,13141.28813927,254.0103942900023,54172.06843368 2025-08-04,13:59:31.000,216,11046357,-795,0,1754315970,13141.30161188999,253.99629603000358,54172.09638216001 2025-08-04,13:59:32.000,216,11046329,-795,0,1754315971,13141.34876606,254.0456399399991,54172.06843368 2025-08-04,13:59:33.000,216,11046314,-795,0,1754315972,13141.34202974999,253.99629603000358,54172.03349808 2025-08-04,13:59:34.000,216,11046331,-795,0,1754315973,13141.38918392,254.0738364600038,54172.39682832 2025-08-04,13:59:35.000,216,11046352,-795,0,1754315974,13141.395920229996,254.0738364600038,54172.52259648 2025-08-04,13:59:36.000,216,11046337,-795,0,1754315975,13141.422865469991,254.14432776000467,54172.57150632 2025-08-04,13:59:37.000,216,11046360,-795,0,1754315976,13141.32182081999,254.11613123999996,54172.03349808 2025-08-04,13:59:38.000,216,11046320,-795,0,1754315977,13141.28813927,254.13022949999868,54171.94266552 2025-08-04,13:59:39.000,216,11046357,-795,0,1754315978,13141.416129159996,254.15137689000403,54172.09638216001 2025-08-04,13:59:40.000,216,11046326,-795,0,1754315979,13141.42960178,254.15137689000403,54172.103369280005 2025-08-04,13:59:41.000,216,11046391,-795,0,1754315980,13141.395920229996,254.16547515000275,54172.054459440005 2025-08-04,13:59:42.000,216,11046358,-795,0,1754315981,13141.254457719995,254.17957341000147,54172.103369280005 2025-08-04,13:59:43.000,216,11046361,-795,0,1754315982,13141.315084509995,254.2218681900049,54172.45971240001 2025-08-04,13:59:44.000,216,11046393,-795,0,1754315983,13141.355502369996,254.22891732000426,54172.59945480001 2025-08-04,13:59:45.000,216,11046356,-795,0,1754315984,13141.315084509995,254.30645775000448,54172.557532080005 2025-08-04,13:59:47.000,216,11046354,-795,0,1754315986,13141.355502369996,254.34170340000128,54172.1103564 2025-08-04,13:59:48.000,216,11046345,-795,0,1754315987,13141.24098509999,254.4051455700028,54171.91471704 2025-08-04,13:59:49.000,216,11046378,-795,0,1754315988,13141.28140295999,254.4192438300015,54172.13131776 2025-08-04,13:59:50.000,216,11046399,-795,0,1754315989,13141.28140295999,254.43334209000022,54172.19420184001 2025-08-04,13:59:51.000,216,11046373,-795,0,1754315990,13141.335293439995,254.44744034999894,54172.6343904 2025-08-04,13:59:52.000,216,11046391,-795,0,1754315991,13141.36897499,254.47563687000365,54172.64137752 2025-08-04,13:59:53.000,216,11046357,-795,0,1754315992,13141.36897499,254.48973513000237,54172.68330024 2025-08-04,13:59:54.000,216,11046379,-795,0,1754315993,13141.36897499,254.5179316499998,54172.50163512001 2025-08-04,13:59:55.000,216,11046383,-795,0,1754315994,13141.375711299996,254.5672755600026,54172.11734352001 2025-08-04,13:59:56.000,216,11046375,-795,0,1754315995,13141.456547019996,254.5672755600026,54172.21516320001 2025-08-04,13:59:57.000,216,11046342,-795,0,1754315996,13141.476755949996,254.5672755600026,54172.21516320001 2025-08-04,13:59:58.000,216,11046417,-795,0,1754315997,13141.38918392,254.58842295000068,54171.95663976001 2025-08-04,13:59:59.000,216,11046357,-795,0,1754315998,13141.517173809996,254.6166194699981,54172.676313120006 2025-08-04,14:00:00.000,216,11046362,-795,0,1754315999,13141.598009529996,254.6025212099994,54172.7042616 2025-08-04,14:00:01.000,216,11046362,-795,0,1754316000,13141.665372629992,254.68006163999962,54172.75317144 2025-08-04,14:00:02.000,216,11046387,-795,0,1754316001,13141.813571450002,254.69415989999834,54172.823042640004 2025-08-04,14:00:03.000,216,11046409,-795,0,1754316002,13141.928088719993,254.7153072900037,54172.52958360001 2025-08-04,14:00:04.000,216,11046381,-795,0,1754316003,13141.955033959988,254.73645468000177,54172.32695712 2025-08-04,14:00:05.000,216,11046369,-795,0,1754316004,13142.015660749988,254.77874945999793,54172.32695712 2025-08-04,14:00:06.000,216,11046361,-795,0,1754316005,13142.096496469989,254.7646511999992,54172.3549056 2025-08-04,14:00:07.000,216,11046375,-795,0,1754316006,13142.143650639999,254.80694598000264,54172.69727448001 2025-08-04,14:00:08.000,216,11046352,-795,0,1754316007,13142.157123259989,254.77874945999793,54172.93483656001 2025-08-04,14:00:09.000,216,11046359,-795,0,1754316008,13142.17733218999,254.77170032999857,54172.96977216 2025-08-04,14:00:10.000,216,11046373,-795,0,1754316009,13142.204277429999,254.79284772000392,54173.011694880006 2025-08-04,14:00:11.000,216,11046357,-795,0,1754316010,13142.231222669994,254.7153072900037,54172.844004000006 2025-08-04,14:00:12.000,216,11046358,-795,0,1754316011,13142.26490422,254.7294055500024,54172.78111992 2025-08-04,14:00:13.000,216,11046331,-795,0,1754316012,13142.116705399989,254.70825816000433,54172.508622240006 2025-08-04,14:00:14.000,216,11046344,-795,0,1754316013,13142.083023849998,254.68006163999962,54172.494648 2025-08-04,14:00:15.000,216,11046368,-795,0,1754316014,13142.069551229994,254.68006163999962,54172.81605552001 2025-08-04,14:00:16.000,216,11046370,-795,0,1754316015,13142.002188129998,254.65891425000154,54172.955797919996 2025-08-04,14:00:17.000,216,11046344,-795,0,1754316016,13141.988715509993,254.65186512000218,54173.14445016 2025-08-04,14:00:18.000,216,11046324,-795,0,1754316017,13141.874198240002,254.6025212099994,54173.0885532 2025-08-04,14:00:19.000,216,11046405,-795,0,1754316018,13141.867461929993,254.56022643000324,54172.78111992 2025-08-04,14:00:20.000,216,11046339,-795,0,1754316019,13141.907879789993,254.54612817000452,54172.83701688001 2025-08-04,14:00:21.000,216,11046339,-795,0,1754316020,13141.928088719993,254.48973513000237,54172.85099112 2025-08-04,14:00:22.000,216,11046351,-795,0,1754316021,13141.948297649993,254.48973513000237,54172.52958360001 2025-08-04,14:00:23.000,216,11046331,-795,0,1754316022,13141.914616100003,254.48973513000237,54172.76714568001 2025-08-04,14:00:24.000,216,11046389,-795,0,1754316023,13141.934825029988,254.482686000003,54172.75317144 2025-08-04,14:00:25.000,216,11046355,-795,0,1754316024,13142.002188129998,254.51088252000045,54172.85797824 2025-08-04,14:00:26.000,216,11046368,-795,0,1754316025,13142.056078609989,254.44039121999958,54173.06759184 2025-08-04,14:00:27.000,216,11046355,-795,0,1754316026,13142.109969089994,254.35580166,54172.941823680005 2025-08-04,14:00:28.000,216,11046362,-795,0,1754316027,13142.002188129998,254.41219470000215,54172.78810704001 2025-08-04,14:00:29.000,216,11046307,-795,0,1754316028,13142.049342299993,254.35580166,54172.81605552001 2025-08-04,14:00:30.000,216,11046387,-795,0,1754316029,13142.029133369993,254.34170340000128,54172.8090684 2025-08-04,14:00:31.000,216,11046301,-795,0,1754316030,13142.008924439993,254.32760514000256,54172.7042616 2025-08-04,14:00:32.000,216,11046360,-755,0,1754316031,13141.995451819988,254.31350688000384,54172.990733520004 2025-08-04,14:00:33.000,216,11046369,-795,0,1754316032,13141.894407170003,254.29940861999785,54172.89990096 2025-08-04,14:00:34.000,216,11046358,-795,0,1754316033,13141.880934549998,254.26416297000105,54172.97675928 2025-08-04,14:00:35.000,216,11046345,-795,0,1754316034,13141.827044069993,254.21481905999826,54172.96278504001 2025-08-04,14:00:36.000,216,11046390,-795,0,1754316035,13141.732735730002,254.1584260200034,54172.941823680005 2025-08-04,14:00:37.000,216,11046335,-795,0,1754316036,13141.645163699992,254.1090821100006,54172.92086232 2025-08-04,14:00:38.000,216,11046337,-795,0,1754316037,13141.42960178,254.11613123999996,54172.68330024 2025-08-04,14:00:39.000,216,11046352,-795,0,1754316038,13141.375711299996,254.09498385000188,54172.54355784 2025-08-04,14:00:40.000,216,11046399,-795,0,1754316039,13141.436338089996,254.11613123999996,54172.90688808 2025-08-04,14:00:41.000,216,11046381,-795,0,1754316040,13141.436338089996,254.11613123999996,54173.03265624001 2025-08-04,14:00:42.000,216,11046362,-795,0,1754316041,13141.503701189991,254.13022949999868,54173.07457896 2025-08-04,14:00:43.000,216,11046389,-715,0,1754316042,13141.503701189991,254.1584260200034,54173.00470776001 2025-08-04,14:00:44.000,216,11046305,-795,0,1754316043,13141.530646430001,254.13022949999868,54172.66932600001 2025-08-04,14:00:45.000,216,11046283,-795,0,1754316044,13141.591273220001,254.20072079999954,54172.83002976 2025-08-04,14:00:46.000,216,11046333,-795,0,1754316045,13141.631691080001,254.2077699299989,54172.93483656001 2025-08-04,14:00:47.000,216,11046315,-795,0,1754316046,13141.618218459997,254.2923594899985,54172.844004000006 2025-08-04,14:00:48.000,216,11046351,-795,0,1754316047,13141.719263109997,254.33465427000192,54172.96977216 2025-08-04,14:00:49.000,216,11046406,-795,0,1754316048,13141.773153590002,254.39104731000407,54172.97675928 2025-08-04,14:00:50.000,216,11046377,-795,0,1754316049,13141.820307759997,254.44039121999958,54173.0885532 2025-08-04,14:00:51.000,216,11046377,-795,0,1754316050,13141.968506579993,254.4685877400043,54173.17239864001 2025-08-04,14:00:52.000,216,11046408,-795,0,1754316051,13141.941561339998,254.4544894799983,54172.9488108 2025-08-04,14:00:53.000,216,11046294,-795,0,1754316052,13141.894407170003,254.46153860999766,54172.96278504001 2025-08-04,14:00:54.000,216,11046350,-795,0,1754316053,13141.806835139992,254.4192438300015,54172.955797919996 2025-08-04,14:00:55.000,216,11046246,-795,0,1754316054,13141.813571450002,254.4544894799983,54173.00470776001 2025-08-04,14:00:56.000,216,11046318,-795,0,1754316055,13141.806835139992,254.37694904999807,54173.03964336 2025-08-04,14:00:57.000,216,11046357,-795,0,1754316056,13141.786626209992,254.42629296000086,54173.31912816001 2025-08-04,14:00:58.000,216,11046387,-795,0,1754316057,13141.739472039997,254.3839981800047,54173.11650168 2025-08-04,14:00:59.000,216,11046378,-795,0,1754316058,13141.759680969997,254.32760514000256,54173.109514560005 2025-08-04,14:01:00.000,216,11046324,-795,0,1754316059,13141.766417279992,254.3205560100032,54173.24925696001 2025-08-04,14:01:01.000,216,11046253,-795,0,1754316060,13141.766417279992,254.2712121000004,54172.8090684 2025-08-04,14:01:02.000,216,11046397,-795,0,1754316061,13141.732735730002,254.23596645000362,54173.13047592001 2025-08-04,14:01:03.000,216,11046387,-795,0,1754316062,13141.705790489992,254.24301558000298,54172.9488108 2025-08-04,14:01:04.000,216,11046356,-795,0,1754316063,13141.658636319997,254.17957341000147,54172.8789396 2025-08-04,14:01:05.000,216,11046367,-795,0,1754316064,13141.833780380002,254.21481905999826,54173.31214104 2025-08-04,14:01:06.000,216,11046388,-715,0,1754316065,13141.880934549998,254.19367167000019,54173.326115280004 2025-08-04,14:01:07.000,216,11046352,-795,0,1754316066,13141.887670859993,254.1584260200034,54173.277205440005 2025-08-04,14:01:08.000,216,11046338,-795,0,1754316067,13141.874198240002,254.1725242800021,54173.11650168 2025-08-04,14:01:09.000,216,11046386,-795,0,1754316068,13141.921352409998,254.12318036999932,54172.8789396 2025-08-04,14:01:10.000,216,11046255,-795,0,1754316069,13141.955033959988,254.03859080999973,54172.90688808 2025-08-04,14:01:11.000,216,11046368,-795,0,1754316070,13141.981979199998,253.97514863999822,54173.18637288 2025-08-04,14:01:12.000,216,11046341,-795,0,1754316071,13142.002188129998,253.93285386000207,54173.18637288 2025-08-04,14:01:13.000,216,11046373,-795,0,1754316072,13141.874198240002,253.897608209998,54173.13746304 2025-08-04,14:01:14.000,216,11046377,-795,0,1754316073,13141.907879789993,253.83416604000377,54173.493806160004 2025-08-04,14:01:15.000,216,11046372,-795,0,1754316074,13141.928088719993,253.84121517000312,54173.347076640006 2025-08-04,14:01:16.000,216,11046415,-795,0,1754316075,13141.880934549998,253.77072387000226,54173.34008952001 2025-08-04,14:01:17.000,216,11046334,-795,0,1754316076,13141.820307759997,253.73547821999819,54173.13746304 2025-08-04,14:01:18.000,216,11046360,-795,0,1754316077,13141.685581559992,253.7143308300001,54172.80208128 2025-08-04,14:01:19.000,216,11046407,-795,0,1754316078,13141.752944660002,253.74252735000482,54172.844004000006 2025-08-04,14:01:20.000,216,11046343,-795,0,1754316079,13141.705790489992,253.72842908999883,54173.10252744001 2025-08-04,14:01:21.000,216,11046366,-795,0,1754316080,13141.786626209992,253.72137995999947,54173.19336 2025-08-04,14:01:22.000,216,11046380,-795,0,1754316081,13141.820307759997,253.78482213000098,54173.5776516 2025-08-04,14:01:23.000,216,11046352,-795,0,1754316082,13141.860725619998,253.8623625600012,54173.53572888001 2025-08-04,14:01:24.000,216,11046367,-795,0,1754316083,13141.827044069993,253.91875560000335,54173.179385760006 2025-08-04,14:01:25.000,216,11046316,-795,0,1754316084,13141.901143479998,253.96809950999886,54173.30515392 2025-08-04,14:01:26.000,216,11046330,-795,0,1754316085,13141.941561339998,254.0738364600038,54173.03265624001 2025-08-04,14:01:27.000,216,11046352,-795,0,1754316086,13141.941561339998,254.09498385000188,54173.03964336 2025-08-04,14:01:28.000,216,11046374,-795,0,1754316087,13141.894407170003,254.12318036999932,54173.11650168 2025-08-04,14:01:29.000,216,11046371,-795,0,1754316088,13141.894407170003,254.1725242800021,54173.11650168 2025-08-04,14:01:30.000,216,11046345,-795,0,1754316089,13141.827044069993,254.18662254000083,54173.444896320005 2025-08-04,14:01:31.000,216,11046374,-755,0,1754316090,13141.907879789993,254.16547515000275,54173.71040688 2025-08-04,14:01:32.000,216,11046374,-795,0,1754316091,13141.901143479998,254.2218681900049,54173.61957432 2025-08-04,14:01:33.000,216,11046337,-795,0,1754316092,13141.806835139992,254.2218681900049,54173.31912816001 2025-08-04,14:01:34.000,216,11046345,-795,0,1754316093,13141.705790489992,254.18662254000083,54173.00470776001 2025-08-04,14:01:35.000,216,11046326,-795,0,1754316094,13141.725999419992,254.17957341000147,54173.07457896 2025-08-04,14:01:36.000,216,11046358,-795,0,1754316095,13141.800098829997,254.13022949999868,54173.20034712001 2025-08-04,14:01:37.000,216,11046388,-795,0,1754316096,13141.732735730002,254.10203298000124,54173.41694784001 2025-08-04,14:01:38.000,216,11046374,-795,0,1754316097,13141.699054179997,254.0738364600038,54173.38899936001 2025-08-04,14:01:39.000,216,11046340,-795,0,1754316098,13141.732735730002,254.03859080999973,54173.70341976001 2025-08-04,14:01:40.000,216,11046261,-795,0,1754316099,13141.672108940002,253.98924690000422,54173.626561439996 2025-08-04,14:01:41.000,216,11046299,-795,0,1754316100,13141.813571450002,254.01744342000165,54173.5776516 2025-08-04,14:01:42.000,216,11046378,-795,0,1754316101,13141.800098829997,253.91875560000335,54173.23528272 2025-08-04,14:01:43.000,216,11046399,-795,0,1754316102,13141.705790489992,253.911706470004,54173.13047592001 2025-08-04,14:01:44.000,216,11046324,-795,0,1754316103,13141.752944660002,253.897608209998,54173.13746304 2025-08-04,14:01:45.000,216,11046370,-795,0,1754316104,13141.800098829997,253.911706470004,54173.31912816001 2025-08-04,14:01:46.000,216,11046388,-795,0,1754316105,13141.800098829997,253.897608209998,54173.58463872001 2025-08-04,14:01:47.000,216,11046336,-795,0,1754316106,13141.773153590002,253.9610503799995,54173.88508488 2025-08-04,14:01:48.000,216,11046381,-795,0,1754316107,13141.739472039997,253.9610503799995,54173.731368240005 2025-08-04,14:01:49.000,216,11046288,-795,0,1754316108,13141.719263109997,254.01744342000165,54173.77329096001 2025-08-04,14:01:50.000,216,11046355,-795,0,1754316109,13141.672108940002,253.9469521200008,54173.24226984 2025-08-04,14:01:51.000,216,11046375,-795,0,1754316110,13141.739472039997,254.08088559000316,54173.36803800001 2025-08-04,14:01:52.000,216,11046375,-795,0,1754316111,13141.672108940002,254.1725242800021,54173.31214104 2025-08-04,14:01:53.000,216,11046373,-795,0,1754316112,13141.705790489992,254.25006471000233,54173.43092208 2025-08-04,14:01:54.000,216,11046357,-795,0,1754316113,13141.712526800002,254.25006471000233,54173.53572888001 2025-08-04,14:01:55.000,216,11046361,-795,0,1754316114,13141.779889899997,254.41219470000215,54173.961943199996 2025-08-04,14:01:56.000,216,11046402,-795,0,1754316115,13141.867461929993,254.48973513000237,54174.12264696 2025-08-04,14:01:57.000,216,11046340,-795,0,1754316116,13141.840516689997,254.62366860000475,54174.08072424 2025-08-04,14:01:58.000,216,11046368,-795,0,1754316117,13141.820307759997,254.67301251000026,54173.70341976001 2025-08-04,14:01:59.000,216,11046378,-795,0,1754316118,13141.860725619998,254.73645468000177,54173.4728448 2025-08-04,14:02:00.000,216,11046346,-795,0,1754316119,13141.961770269998,254.7505529400005,54173.52175464 2025-08-04,14:02:01.000,216,11046385,-795,0,1754316120,13142.022397059998,254.80694598000264,54173.6475228 2025-08-04,14:02:02.000,216,11046354,-795,0,1754316121,13142.116705399989,254.85628988999815,54173.80123944001 2025-08-04,14:02:03.000,216,11046350,-795,0,1754316122,13142.042605989998,254.89153554000222,54174.27636360001 2025-08-04,14:02:04.000,216,11046388,-795,0,1754316123,13142.049342299993,254.89153554000222,54174.25540224001 2025-08-04,14:02:05.000,216,11046309,-795,0,1754316124,13142.056078609989,254.95497771000373,54174.31828632 2025-08-04,14:02:06.000,216,11046382,-795,0,1754316125,13142.109969089994,254.89153554000222,54174.24841512 2025-08-04,14:02:07.000,216,11046367,-795,0,1754316126,13142.015660749988,254.85628988999815,54173.88508488 2025-08-04,14:02:08.000,216,11046357,-795,0,1754316127,13141.975242889988,254.7646511999992,54173.68944552 2025-08-04,14:02:09.000,216,11046392,-795,0,1754316128,13141.914616100003,254.7153072900037,54173.794252319996 2025-08-04,14:02:10.000,216,11046352,-795,0,1754316129,13141.867461929993,254.65186512000218,54173.75931672 2025-08-04,14:02:11.000,216,11046427,-795,0,1754316130,13141.887670859993,254.60957033999875,54174.19251816 2025-08-04,14:02:12.000,216,11046358,-795,0,1754316131,13141.833780380002,254.53202990999853,54174.416106 2025-08-04,14:02:13.000,216,11046320,-795,0,1754316132,13141.685581559992,254.5179316499998,54174.22745376001 2025-08-04,14:02:14.000,216,11046349,-795,0,1754316133,13141.692317870002,254.35580166,54174.15758256001 2025-08-04,14:02:15.000,216,11046292,-795,0,1754316134,13141.624954769992,254.35580166,54173.9270076 2025-08-04,14:02:16.000,216,11046367,-795,0,1754316135,13141.699054179997,254.32760514000256,54173.83617504 2025-08-04,14:02:17.000,216,11046367,-795,0,1754316136,13141.712526800002,254.36285078999936,54173.81521368 2025-08-04,14:02:18.000,216,11046326,-795,0,1754316137,13141.651900010002,254.36285078999936,54173.61957432 2025-08-04,14:02:19.000,216,11046377,-795,0,1754316138,13141.759680969997,254.44039121999958,54174.04578864 2025-08-04,14:02:20.000,216,11046335,-795,0,1754316139,13141.921352409998,254.51088252000045,54174.20649240001 2025-08-04,14:02:21.000,216,11046336,-795,0,1754316140,13141.948297649993,254.56022643000324,54174.402131760005 2025-08-04,14:02:22.000,216,11046377,-795,0,1754316141,13142.042605989998,254.6307177300041,54174.43008024 2025-08-04,14:02:23.000,216,11046408,-795,0,1754316142,13141.995451819988,254.67301251000026,54173.98290456 2025-08-04,14:02:24.000,216,11046374,-795,0,1754316143,13142.049342299993,254.72235642000305,54173.97591744 2025-08-04,14:02:25.000,216,11046352,-795,0,1754316144,13142.042605989998,254.78579859000456,54173.88508488 2025-08-04,14:02:26.000,216,11046419,-795,0,1754316145,13142.184068499999,254.83514250000007,54174.09469848 2025-08-04,14:02:27.000,216,11046347,-795,0,1754316146,13142.163859569999,254.91973205999966,54174.36020904 2025-08-04,14:02:28.000,216,11046347,-795,0,1754316147,13142.062814919998,255.00432161999925,54174.26937648 2025-08-04,14:02:29.000,216,11046340,-795,0,1754316148,13141.995451819988,255.0254690100046,54174.31828632 2025-08-04,14:02:30.000,216,11046340,-795,0,1754316149,13141.921352409998,255.0607146600014,54174.451041600005 2025-08-04,14:02:31.000,216,11046361,-795,0,1754316150,13141.860725619998,255.11005857000418,54174.19950528 2025-08-04,14:02:32.000,216,11046345,-795,0,1754316151,13141.827044069993,255.0748129200001,54174.33924768 2025-08-04,14:02:33.000,216,11046358,-795,0,1754316152,13141.739472039997,255.10300944000483,54174.34623480001 2025-08-04,14:02:34.000,216,11046330,-795,0,1754316153,13141.705790489992,255.05366553000204,54174.19251816 2025-08-04,14:02:35.000,216,11046379,-795,0,1754316154,13141.631691080001,255.03251814000396,54174.21347952 2025-08-04,14:02:36.000,216,11046400,-795,0,1754316155,13141.611482150001,255.03956727000332,54174.51392568001 2025-08-04,14:02:37.000,216,11046335,-795,0,1754316156,13141.577800599996,255.00432161999925,54174.47200296001 2025-08-04,14:02:38.000,216,11046344,-795,0,1754316157,13141.530646430001,254.9972724899999,54174.241428 2025-08-04,14:02:39.000,216,11046355,-795,0,1754316158,13141.544119049991,254.94087944999774,54174.353221920006 2025-08-04,14:02:40.000,216,11046375,-795,0,1754316159,13141.651900010002,254.89858467000158,54174.25540224001 2025-08-04,14:02:41.000,216,11046353,-795,0,1754316160,13141.645163699992,254.8774372800035,54174.15758256001 2025-08-04,14:02:42.000,216,11046351,-795,0,1754316161,13141.813571450002,254.8492407599988,54174.38815752 2025-08-04,14:02:43.000,216,11046379,-795,0,1754316162,13141.894407170003,254.8492407599988,54174.40911888 2025-08-04,14:02:44.000,216,11046354,-795,0,1754316163,13141.988715509993,254.84219162999943,54174.40911888 2025-08-04,14:02:45.000,216,11046361,-795,0,1754316164,13142.089760159994,254.78579859000456,54174.53488704 2025-08-04,14:02:46.000,216,11046370,-795,0,1754316165,13142.224486359999,254.75760206999985,54174.54886128 2025-08-04,14:02:47.000,216,11046376,-795,0,1754316166,13142.204277429999,254.7153072900037,54174.52789992 2025-08-04,14:02:48.000,216,11046310,-795,0,1754316167,13142.184068499999,254.65891425000154,54174.36719616 2025-08-04,14:02:49.000,216,11046328,-795,0,1754316168,13142.184068499999,254.64481599000283,54174.51392568001 2025-08-04,14:02:50.000,216,11046361,-795,0,1754316169,13142.204277429999,254.60957033999875,54174.569822640005 2025-08-04,14:02:51.000,216,11046353,-795,0,1754316170,13142.136914329989,254.6166194699981,54174.72353928 2025-08-04,14:02:52.000,216,11046375,-795,0,1754316171,13142.089760159994,254.57432469000196,54174.79341048 2025-08-04,14:02:53.000,216,11046327,-795,0,1754316172,13141.955033959988,254.55317730000388,54174.72353928 2025-08-04,14:02:54.000,216,11046361,-795,0,1754316173,13141.759680969997,254.5038333900011,54174.53488704 2025-08-04,14:02:55.000,216,11046309,-795,0,1754316174,13141.645163699992,254.44039121999958,54174.520912800006 2025-08-04,14:02:56.000,216,11046363,-795,0,1754316175,13141.564327979992,254.34875253000064,54174.34623480001 2025-08-04,14:02:57.000,216,11046406,-795,0,1754316176,13141.40265653999,254.32760514000256,54174.618732480005 2025-08-04,14:02:58.000,216,11046388,-795,0,1754316177,13141.234248789995,254.2923594899985,54174.31828632 2025-08-04,14:02:59.000,216,11046390,-795,0,1754316178,13141.26793034,254.26416297000105,54174.50693856 2025-08-04,14:03:00.000,216,11046344,-795,0,1754316179,13141.24772141,254.2571138400017,54174.4859772 2025-08-04,14:03:01.000,216,11046323,-795,0,1754316180,13141.214039859995,254.28531035999913,54174.6257196 2025-08-04,14:03:02.000,216,11046354,-795,0,1754316181,13141.26119402999,254.29940861999785,54174.520912800006 2025-08-04,14:03:03.000,216,11046402,-795,0,1754316182,13141.234248789995,254.3205560100032,54174.43706736 2025-08-04,14:03:04.000,216,11046337,-795,0,1754316183,13141.28813927,254.3839981800047,54174.33924768 2025-08-04,14:03:05.000,216,11046374,-795,0,1754316184,13141.36223867999,254.44039121999958,54174.20649240001 2025-08-04,14:03:06.000,216,11046373,-795,0,1754316185,13141.40265653999,254.482686000003,54174.499951440004 2025-08-04,14:03:07.000,216,11046372,-795,0,1754316186,13141.40265653999,254.51088252000045,54174.36020904 2025-08-04,14:03:08.000,216,11046369,-795,0,1754316187,13141.463283329991,254.5672755600026,54174.39514464001 2025-08-04,14:03:09.000,216,11046312,-795,0,1754316188,13141.503701189991,254.63776686000347,54174.79341048 2025-08-04,14:03:10.000,216,11046375,-795,0,1754316189,13141.571064290001,254.7012090299977,54174.54187416001 2025-08-04,14:03:11.000,216,11046350,-795,0,1754316190,13141.557591669996,254.74350381000113,54174.54886128 2025-08-04,14:03:12.000,216,11046380,-795,0,1754316191,13141.631691080001,254.77170032999857,54174.632706719996 2025-08-04,14:03:13.000,216,11046362,-795,0,1754316192,13141.638427389997,254.77874945999793,54174.353221920006 2025-08-04,14:03:14.000,216,11046366,-795,0,1754316193,13141.638427389997,254.813995110002,54174.37418328001 2025-08-04,14:03:15.000,216,11046394,-795,0,1754316194,13141.584536909992,254.8492407599988,54174.52789992 2025-08-04,14:03:16.000,216,11046352,-795,0,1754316195,13141.658636319997,254.89153554000222,54174.67462944 2025-08-04,14:03:17.000,216,11046359,-795,0,1754316196,13141.672108940002,254.89153554000222,54174.82135896 2025-08-04,14:03:18.000,216,11046392,-795,0,1754316197,13141.571064290001,254.91973205999966,54174.84232032 2025-08-04,14:03:19.000,216,11046322,-795,0,1754316198,13141.651900010002,254.88448641000286,54174.66065520001 2025-08-04,14:03:20.000,216,11046328,-795,0,1754316199,13141.672108940002,254.88448641000286,54174.64668096 2025-08-04,14:03:21.000,216,11046374,-795,0,1754316200,13141.746208349992,254.87038815000415,54174.4859772 2025-08-04,14:03:22.000,216,11046367,-795,0,1754316201,13141.833780380002,254.85628988999815,54174.49296432001 2025-08-04,14:03:23.000,216,11046372,-795,0,1754316202,13141.773153590002,254.9126829300003,54174.59777112 2025-08-04,14:03:24.000,216,11046362,-795,0,1754316203,13141.833780380002,254.91973205999966,54174.70956504001 2025-08-04,14:03:25.000,216,11046354,-795,0,1754316204,13141.880934549998,254.9126829300003,54174.79341048 2025-08-04,14:03:26.000,216,11046365,-795,0,1754316205,13141.901143479998,254.92678118999902,54175.12879224 2025-08-04,14:03:27.000,216,11046332,-795,0,1754316206,13141.928088719993,254.98317423000117,54175.19866344 2025-08-04,14:03:28.000,216,11046351,-795,0,1754316207,13141.874198240002,255.0113707499986,54174.84232032 2025-08-04,14:03:29.000,216,11046321,-795,0,1754316208,13141.874198240002,255.0254690100046,54174.84232032 2025-08-04,14:03:30.000,216,11046304,-795,0,1754316209,13141.847252999993,255.04661640000268,54174.66065520001 2025-08-04,14:03:31.000,216,11046366,-795,0,1754316210,13141.894407170003,255.06776379000075,54174.786423360005 2025-08-04,14:03:32.000,216,11046331,-795,0,1754316211,13141.847252999993,255.13120596000226,54174.72353928 2025-08-04,14:03:33.000,216,11046397,-795,0,1754316212,13141.800098829997,255.17350073999842,54174.905204400005 2025-08-04,14:03:34.000,216,11046374,-795,0,1754316213,13141.887670859993,255.258090299998,54175.26853464 2025-08-04,14:03:35.000,216,11046389,-795,0,1754316214,13141.860725619998,255.29333595000207,54175.387315680004 2025-08-04,14:03:36.000,216,11046366,-795,0,1754316215,13141.860725619998,255.36382725000294,54175.27552176 2025-08-04,14:03:37.000,216,11046363,-795,0,1754316216,13141.847252999993,255.39907289999974,54175.072895280005 2025-08-04,14:03:38.000,216,11046394,-795,0,1754316217,13141.833780380002,255.42022028999781,54174.70956504001 2025-08-04,14:03:39.000,216,11046362,-795,0,1754316218,13141.901143479998,255.41317115999846,54174.81437184 2025-08-04,14:03:40.000,216,11046346,-795,0,1754316219,13141.981979199998,255.50480985000468,54174.96808848 2025-08-04,14:03:41.000,216,11046343,-795,0,1754316220,13141.968506579993,255.52595724000275,54175.1497536 2025-08-04,14:03:42.000,216,11046356,-795,0,1754316221,13141.867461929993,255.61054680000234,54175.09385664001 2025-08-04,14:03:43.000,216,11046386,-795,0,1754316222,13141.860725619998,255.6810381000032,54175.41526416 2025-08-04,14:03:44.000,216,11046336,-795,0,1754316223,13141.961770269998,255.70218549000128,54175.37334144 2025-08-04,14:03:45.000,216,11046356,-795,0,1754316224,13141.995451819988,255.73743113999808,54175.38032856001 2025-08-04,14:03:46.000,216,11046359,-795,0,1754316225,13142.076287539989,255.77267679000215,54175.03795968 2025-08-04,14:03:47.000,216,11046365,-795,0,1754316226,13142.029133369993,255.75152940000407,54175.01699832001 2025-08-04,14:03:48.000,216,11046395,-795,0,1754316227,13142.056078609989,255.75152940000407,54174.92616576001 2025-08-04,14:03:49.000,216,11046389,-795,0,1754316228,13142.116705399989,255.75152940000407,54175.003024080004 2025-08-04,14:03:50.000,216,11046391,-795,0,1754316229,13142.19754111999,255.73743113999808,54175.289496000005 2025-08-04,14:03:51.000,216,11046393,-795,0,1754316230,13142.21775004999,255.75857853000343,54175.56898080001 2025-08-04,14:03:52.000,216,11046366,-795,0,1754316231,13142.25816790999,255.7797259200015,54175.56898080001 2025-08-04,14:03:53.000,216,11046362,-795,0,1754316232,13142.251431599994,255.8149715699983,54175.52007096001 2025-08-04,14:03:54.000,216,11046381,-795,0,1754316233,13142.291849459994,255.84316809000302,54175.11481800001 2025-08-04,14:03:55.000,216,11046376,-795,0,1754316234,13142.40636673,255.85021722000238,54175.26154752001 2025-08-04,14:03:56.000,216,11046354,-795,0,1754316235,13142.50067506999,255.89251199999853,54175.289496000005 2025-08-04,14:03:57.000,216,11046339,-795,0,1754316236,13142.46025720999,255.9136593900039,54175.31045736001 2025-08-04,14:03:58.000,216,11046359,-795,0,1754316237,13142.372685179995,255.99824895000347,54175.0798824 2025-08-04,14:03:59.000,216,11046374,-795,0,1754316238,13142.433311969995,256.0264454700009,54175.694748960006 2025-08-04,14:04:00.000,216,11046359,-795,0,1754316239,13142.46025720999,256.047592859999,54175.68077472 2025-08-04,14:04:01.000,216,11046369,-795,0,1754316240,13142.574774479996,256.13923154999793,54175.86942696 2025-08-04,14:04:02.000,216,11046389,-795,0,1754316241,13142.64887389,256.1533298100039,54175.76462016001 2025-08-04,14:04:03.000,216,11046384,-795,0,1754316242,13142.716236989996,256.1885754600007,54175.387315680004 2025-08-04,14:04:04.000,216,11046356,-795,0,1754316243,13142.709500680001,256.2943124099984,54175.29648312 2025-08-04,14:04:05.000,216,11046360,-795,0,1754316244,13142.722973299991,256.3366071900018,54175.2545604 2025-08-04,14:04:06.000,216,11046365,-795,0,1754316245,13142.931798910002,256.3859511000046,54175.40128992001 2025-08-04,14:04:07.000,216,11046331,-795,0,1754316246,13143.012634630002,256.4564423999982,54175.73667168001 2025-08-04,14:04:08.000,216,11046367,-795,0,1754316247,13143.012634630002,256.52693369999906,54175.98122088001 2025-08-04,14:04:09.000,216,11046419,-795,0,1754316248,13143.154097139988,256.52693369999906,54176.009169360004 2025-08-04,14:04:10.000,216,11046335,-795,0,1754316249,13143.221460239998,256.6044741299993,54175.79955576 2025-08-04,14:04:11.000,216,11046363,-795,0,1754316250,13143.383131679999,256.67496543000016,54175.81353000001 2025-08-04,14:04:12.000,216,11046361,-795,0,1754316251,13143.48417633,256.77365324999846,54175.694748960006 2025-08-04,14:04:13.000,216,11046343,-795,0,1754316252,13143.53806680999,256.8300462900006,54175.68077472 2025-08-04,14:04:14.000,216,11046395,-795,0,1754316253,13143.60542991,256.87234107000404,54175.673787600004 2025-08-04,14:04:15.000,216,11046395,-795,0,1754316254,13143.571748359995,256.9357832399983,54175.94628528 2025-08-04,14:04:16.000,216,11046381,-795,0,1754316255,13143.511121569994,256.9992254099998,54175.862439840006 2025-08-04,14:04:17.000,216,11046395,-795,0,1754316256,13143.63911145999,256.9569306300036,54176.344551120004 2025-08-04,14:04:18.000,216,11046382,-795,0,1754316257,13143.55827573999,256.9921762800004,54176.26070568 2025-08-04,14:04:19.000,216,11046393,-795,0,1754316258,13143.55827573999,256.9287341099989,54176.079040560006 2025-08-04,14:04:20.000,216,11046364,-795,0,1754316259,13143.57848466999,256.9569306300036,54176.07205344001 2025-08-04,14:04:21.000,216,11046353,-795,0,1754316260,13143.47744001999,256.92168497999955,54175.82750424 2025-08-04,14:04:22.000,216,11046407,-795,0,1754316261,13143.47744001999,256.8652919400047,54175.8484656 2025-08-04,14:04:23.000,216,11046411,-795,0,1754316262,13143.47744001999,256.8441445499993,54176.2327572 2025-08-04,14:04:24.000,216,11046355,-795,0,1754316263,13143.41681322999,256.7948006400038,54176.225770080004 2025-08-04,14:04:25.000,216,11046347,-795,0,1754316264,13143.302295959998,256.7807023799978,54176.127950400005 2025-08-04,14:04:26.000,216,11046385,-795,0,1754316265,13143.309032269994,256.745456730001,54176.38647384001 2025-08-04,14:04:27.000,216,11046312,-795,0,1754316266,13143.450494779994,256.7666041199991,54176.26769280001 2025-08-04,14:04:28.000,216,11046380,-795,0,1754316267,13143.356186439989,256.8018497700032,54176.10698904 2025-08-04,14:04:29.000,216,11046353,-795,0,1754316268,13143.41681322999,256.8300462900006,54176.16987312001 2025-08-04,14:04:30.000,216,11046355,-795,0,1754316269,13143.490912639994,256.8934884600021,54176.03711784 2025-08-04,14:04:31.000,216,11046410,-795,0,1754316270,13143.58522098,256.9005375900015,54176.18384736 2025-08-04,14:04:32.000,216,11046362,-795,0,1754316271,13143.58522098,256.9428323700049,54176.295641280005 2025-08-04,14:04:33.000,216,11046375,-795,0,1754316272,13143.64584777,256.9569306300036,54176.32358976 2025-08-04,14:04:34.000,216,11046385,-795,0,1754316273,13143.74015610999,256.97102889000234,54176.35153824 2025-08-04,14:04:35.000,216,11046357,-795,0,1754316274,13143.82099182999,256.9569306300036,54176.365512480006 2025-08-04,14:04:36.000,216,11046340,-795,0,1754316275,13143.80751921,257.00627453999914,54176.20480872 2025-08-04,14:04:37.000,216,11046315,-635,0,1754316276,13143.78731028,257.0133236699985,54176.06506632 2025-08-04,14:04:38.000,216,11046392,-795,0,1754316277,13143.881618619991,257.04856932000257,54176.37948672 2025-08-04,14:04:39.000,216,11046350,-795,0,1754316278,13143.955718029996,257.0908640999987,54176.14891176001 2025-08-04,14:04:40.000,216,11046378,-795,0,1754316279,13144.023081129992,257.1402080100015,54176.48429352001 2025-08-04,14:04:41.000,216,11046380,-795,0,1754316280,13144.023081129992,257.1261097500028,54176.61006168 2025-08-04,14:04:42.000,216,11046356,-795,0,1754316281,13144.117389469997,257.1261097500028,54176.70788136 2025-08-04,14:04:43.000,216,11046347,-795,0,1754316282,13143.989399580001,257.1120114900041,54176.414422320006 2025-08-04,14:04:44.000,216,11046353,-795,0,1754316283,13144.009608510001,257.07676584,54176.4773064 2025-08-04,14:04:45.000,216,11046288,-795,0,1754316284,13144.063498989992,257.02037279999786,54176.67294576001 2025-08-04,14:04:46.000,216,11046356,-795,0,1754316285,13144.036553749997,256.9780780200017,54176.67294576001 2025-08-04,14:04:47.000,216,11046379,-795,0,1754316286,13144.050026370001,256.9569306300036,54176.700894240006 2025-08-04,14:04:48.000,216,11046344,-795,0,1754316287,13143.989399580001,256.98512715000106,54176.71486848 2025-08-04,14:04:49.000,216,11046419,-795,0,1754316288,13143.975926959996,256.9921762800004,54176.69390712001 2025-08-04,14:04:50.000,216,11046312,-795,0,1754316289,13144.023081129992,256.963979760003,54176.70788136 2025-08-04,14:04:51.000,216,11046386,-795,0,1754316290,13144.076971609997,257.00627453999914,54176.77076544001 2025-08-04,14:04:52.000,216,11046381,-795,0,1754316291,13144.097180539997,256.9357832399983,54176.512242000004 2025-08-04,14:04:53.000,216,11046328,-795,0,1754316292,13143.982663269991,256.98512715000106,54176.54019048 2025-08-04,14:04:54.000,216,11046413,-795,0,1754316293,13143.996135889996,256.9780780200017,54176.512242000004 2025-08-04,14:04:55.000,216,11046320,-795,0,1754316294,13144.023081129992,257.0415201900032,54176.59608744 2025-08-04,14:04:56.000,216,11046373,-795,0,1754316295,13144.157807329997,257.0626675800013,54176.81967528001 2025-08-04,14:04:57.000,216,11046370,-795,0,1754316296,13144.211697810002,257.1613553999996,54176.83364952 2025-08-04,14:04:58.000,216,11046392,-795,0,1754316297,13144.211697810002,257.2106993100024,54176.749804080006 2025-08-04,14:04:59.000,216,11046359,-795,0,1754316298,13144.339687699998,257.2459449599992,54176.86159800001 2025-08-04,14:05:00.000,216,11046338,-795,0,1754316299,13144.400314489998,257.21774844000174,54176.79172680001 2025-08-04,14:05:01.000,216,11046322,-795,0,1754316300,13144.433996039988,257.26709235000453,54176.62403592001 2025-08-04,14:05:02.000,216,11046339,-795,0,1754316301,13144.481150209998,257.2459449599992,54176.84063664001 2025-08-04,14:05:03.000,216,11046380,-795,0,1754316302,13144.393578179988,257.2600432199979,54176.74281696001 2025-08-04,14:05:04.000,216,11046362,-795,0,1754316303,13144.467677589993,257.3234853899994,54176.81967528001 2025-08-04,14:05:05.000,216,11046344,-795,0,1754316304,13144.514831759989,257.40102581999963,54177.3157608 2025-08-04,14:05:06.000,216,11046372,-795,0,1754316305,13144.575458549989,257.37987843000155,54177.09916008 2025-08-04,14:05:07.000,216,11046344,-795,0,1754316306,13144.548513309994,257.42922234000434,54177.134095680005 2025-08-04,14:05:08.000,216,11046370,-795,0,1754316307,13144.487886519993,257.42922234000434,54177.02230176 2025-08-04,14:05:09.000,216,11046310,-795,0,1754316308,13144.474413899989,257.37987843000155,54176.72185560001 2025-08-04,14:05:10.000,216,11046267,-795,0,1754316309,13144.474413899989,257.3516819100041,54176.93845632001 2025-08-04,14:05:11.000,216,11046348,-795,0,1754316310,13144.481150209998,257.3234853899994,54177.10614720001 2025-08-04,14:05:12.000,216,11046385,-795,0,1754316311,13144.460941279998,257.25299408999854,54177.11313432 2025-08-04,14:05:13.000,216,11046373,-795,0,1754316312,13144.353160320003,257.29528887000197,54177.32973504 2025-08-04,14:05:14.000,216,11046375,-795,0,1754316313,13144.413787109988,257.23184670000046,54177.32973504 2025-08-04,14:05:15.000,216,11046343,-795,0,1754316314,13144.433996039988,257.16840452999895,54177.29479944001 2025-08-04,14:05:16.000,216,11046368,-675,0,1754316315,13144.454204969988,257.1049623600047,54177.252876720006 2025-08-04,14:05:17.000,216,11046318,-795,0,1754316316,13144.413787109988,257.08381496999937,54176.896533600004 2025-08-04,14:05:18.000,216,11046335,-795,0,1754316317,13144.292533530002,257.0626675800013,54176.68692 2025-08-04,14:05:19.000,216,11046370,-795,0,1754316318,13144.299269839998,257.02037279999786,54177.00832752001 2025-08-04,14:05:20.000,216,11046392,-795,0,1754316319,13144.319478769998,257.0133236699985,54177.05723736001 2025-08-04,14:05:21.000,216,11046373,-795,0,1754316320,13144.433996039988,257.0626675800013,54177.28781232 2025-08-04,14:05:22.000,216,11046353,-795,0,1754316321,13144.413787109988,257.0908640999987,54177.5952456 2025-08-04,14:05:23.000,216,11046391,-795,0,1754316322,13144.548513309994,257.13315888000216,54177.44152896001 2025-08-04,14:05:24.000,216,11046357,-795,0,1754316323,13144.528304379994,257.203650180003,54177.32274792001 2025-08-04,14:05:25.000,216,11046344,-795,0,1754316324,13144.588931169994,257.2247975700011,54177.17601840001 2025-08-04,14:05:26.000,216,11046334,-795,0,1754316325,13144.61587640999,257.2882397400026,54176.98736616001 2025-08-04,14:05:27.000,216,11046283,-795,0,1754316326,13144.582194859999,257.36578017000284,54177.0712116 2025-08-04,14:05:28.000,216,11046361,-795,0,1754316327,13144.61587640999,257.4221732099977,54177.34370928001 2025-08-04,14:05:29.000,216,11046410,-795,0,1754316328,13144.689975819994,257.50676277000457,54177.35768352 2025-08-04,14:05:30.000,216,11046395,-795,0,1754316329,13144.82470202,257.62659798000095,54177.707039520006 2025-08-04,14:05:31.000,216,11046324,-795,0,1754316330,13144.90553774,257.6829910200031,54177.86774328001 2025-08-04,14:05:32.000,216,11046376,-795,0,1754316331,13144.95942821999,257.77462971000205,54177.63018120001 2025-08-04,14:05:33.000,216,11046360,-795,0,1754316332,13144.972900839995,257.866268400001,54177.588258480006 2025-08-04,14:05:34.000,216,11046319,-795,0,1754316333,13144.98637346,257.9085631800044,54177.15505704001 2025-08-04,14:05:35.000,216,11046370,-795,0,1754316334,13145.053736559996,257.9508579600006,54177.25986384 2025-08-04,14:05:36.000,216,11046354,-795,0,1754316335,13145.080681799991,258.0072510000027,54177.39261912001 2025-08-04,14:05:37.000,216,11046366,-795,0,1754316336,13145.121099659991,258.03544752000016,54177.65812968001 2025-08-04,14:05:38.000,216,11046373,-795,0,1754316337,13145.033527629996,258.0636440400049,54177.84678192001 2025-08-04,14:05:39.000,216,11046354,-795,0,1754316338,13145.208671690001,258.08479143000295,54177.9795372 2025-08-04,14:05:40.000,216,11046346,-795,0,1754316339,13145.309716340002,258.0777423000036,54178.070369760004 2025-08-04,14:05:41.000,216,11046401,-795,0,1754316340,13145.289507410002,258.07069317000423,54177.84678192001 2025-08-04,14:05:42.000,216,11046344,-795,0,1754316341,13145.383815749992,258.0495457799989,54177.51140016001 2025-08-04,14:05:43.000,216,11046360,-795,0,1754316342,13145.343397889992,258.0636440400049,54177.385632 2025-08-04,14:05:44.000,216,11046341,-795,0,1754316343,13145.370343130002,258.00020187000337,54177.399606240004 2025-08-04,14:05:45.000,216,11046395,-795,0,1754316344,13145.430969920002,257.98610361000465,54177.51140016001 2025-08-04,14:05:46.000,216,11046379,-795,0,1754316345,13145.606113979993,257.9649562199993,54178.0494084 2025-08-04,14:05:47.000,216,11046360,-795,0,1754316346,13145.666740769993,257.9649562199993,54178.25203488001 2025-08-04,14:05:48.000,216,11046342,-795,0,1754316347,13145.626322909993,257.9297105700025,54178.13325384001 2025-08-04,14:05:49.000,216,11046343,-795,0,1754316348,13145.693686009989,257.8803666599997,54178.12626672 2025-08-04,14:05:50.000,216,11046282,-795,0,1754316349,13145.747576489994,257.83807188000355,54177.70005240001 2025-08-04,14:05:51.000,216,11046370,-795,0,1754316350,13145.747576489994,257.87331753000035,54177.71402664 2025-08-04,14:05:52.000,216,11046357,-795,0,1754316351,13145.761049109999,257.83807188000355,54177.67210392 2025-08-04,14:05:53.000,216,11046345,-795,0,1754316352,13145.713894939989,257.80987535999884,54177.5952456 2025-08-04,14:05:54.000,216,11046342,-795,0,1754316353,13145.787994349994,257.80987535999884,54177.902678880004 2025-08-04,14:05:55.000,216,11046393,-795,0,1754316354,13145.862093759999,257.8169244899982,54178.3638288 2025-08-04,14:05:56.000,216,11046335,-795,0,1754316355,13145.882302689999,257.80987535999884,54178.34985456001 2025-08-04,14:05:57.000,216,11046354,-795,0,1754316356,13145.87556637999,257.77462971000205,54178.27998336001 2025-08-04,14:05:58.000,216,11046344,-795,0,1754316357,13145.787994349994,257.75348232000397,54177.72101376 2025-08-04,14:05:59.000,216,11046362,-795,0,1754316358,13145.808203279994,257.8028262299995,54177.686078160004 2025-08-04,14:06:00.000,216,11046274,-795,0,1754316359,13145.87556637999,257.7182366699999,54177.6651168 2025-08-04,14:06:01.000,216,11046427,-795,0,1754316360,13145.95640209999,257.72528579999926,54177.81883344 2025-08-04,14:06:02.000,216,11046362,-795,0,1754316361,13145.97661102999,257.6688927600044,54177.96556296001 2025-08-04,14:06:03.000,216,11046326,-795,0,1754316362,13145.990083649995,257.66184362999775,54178.405751520004 2025-08-04,14:06:04.000,216,11046338,-795,0,1754316363,13145.97661102999,257.6054505900029,54178.238060640004 2025-08-04,14:06:05.000,216,11046313,-795,0,1754316364,13146.01702888999,257.56315580999944,54178.34286744 2025-08-04,14:06:06.000,216,11046349,-795,0,1754316365,13146.0237652,257.49971363999794,54178.12626672 2025-08-04,14:06:07.000,216,11046370,-795,0,1754316366,13146.0237652,257.51381190000393,54177.88171752 2025-08-04,14:06:08.000,216,11046351,-795,0,1754316367,13146.00355627,257.5561066800001,54177.8397948 2025-08-04,14:06:09.000,216,11046412,-795,0,1754316368,13146.030501509995,257.54200842000137,54177.84678192001 2025-08-04,14:06:10.000,216,11046365,-795,0,1754316369,13146.111337229995,257.5561066800001,54178.03543416001 2025-08-04,14:06:11.000,216,11046339,-795,0,1754316370,13146.171964019995,257.56315580999944,54178.377803040006 2025-08-04,14:06:12.000,216,11046396,-795,0,1754316371,13146.15849139999,257.5702049399988,54178.51754544001 2025-08-04,14:06:13.000,216,11046318,-795,0,1754316372,13146.04397413,257.5843032000048,54178.39177728 2025-08-04,14:06:14.000,216,11046412,-795,0,1754316373,13145.99681995999,257.51381190000393,54178.042421280006 2025-08-04,14:06:15.000,216,11046312,-795,0,1754316374,13146.0237652,257.50676277000457,54178.070369760004 2025-08-04,14:06:16.000,216,11046402,-795,0,1754316375,13146.03723781999,257.51381190000393,54177.98652432 2025-08-04,14:06:17.000,216,11046382,-795,0,1754316376,13146.111337229995,257.51381190000393,54177.93062736 2025-08-04,14:06:18.000,216,11046405,-795,0,1754316377,13146.05744674999,257.51381190000393,54177.8397948 2025-08-04,14:06:19.000,216,11046363,-795,0,1754316378,13146.050710439995,257.50676277000457,54178.19613792 2025-08-04,14:06:20.000,216,11046368,-795,0,1754316379,13146.050710439995,257.4926645099986,54178.18216368001 2025-08-04,14:06:21.000,216,11046362,-795,0,1754316380,13146.06418306,257.4362714700037,54178.45466136 2025-08-04,14:06:22.000,216,11046347,-795,0,1754316381,13146.11807353999,257.41512407999835,54178.24504776 2025-08-04,14:06:23.000,216,11046380,-795,0,1754316382,13146.030501509995,257.3939766900003,54178.08434400001 2025-08-04,14:06:24.000,216,11046369,-795,0,1754316383,13145.990083649995,257.3516819100041,54177.9795372 2025-08-04,14:06:25.000,216,11046409,-795,0,1754316384,13146.00355627,257.3516819100041,54177.93761448 2025-08-04,14:06:26.000,216,11046385,-795,0,1754316385,13146.091128299995,257.3234853899994,54177.99351144001 2025-08-04,14:06:27.000,216,11046367,-795,0,1754316386,13146.091128299995,257.33053451999876,54178.28697048 2025-08-04,14:06:28.000,216,11046320,-795,0,1754316387,13145.990083649995,257.29528887000197,54178.19613792 2025-08-04,14:06:29.000,216,11046352,-795,0,1754316388,13146.010292579995,257.28119061000325,54178.16120232001 2025-08-04,14:06:30.000,216,11046360,-795,0,1754316389,13145.990083649995,257.1895519200043,54178.2240864 2025-08-04,14:06:31.000,216,11046399,-795,0,1754316390,13145.98334734,257.13315888000216,54178.091331120006 2025-08-04,14:06:32.000,216,11046358,-795,0,1754316391,13145.96313841,257.0626675800013,54178.05639552 2025-08-04,14:06:33.000,216,11046367,-795,0,1754316392,13146.030501509995,257.07676584,54178.1542152 2025-08-04,14:06:34.000,216,11046315,-795,0,1754316393,13145.98334734,257.03447106000385,54178.23107352001 2025-08-04,14:06:35.000,216,11046403,-795,0,1754316394,13145.98334734,257.03447106000385,54178.210112160006 2025-08-04,14:06:36.000,216,11046392,-795,0,1754316395,13145.969874719995,257.00627453999914,54178.17517656 2025-08-04,14:06:37.000,216,11046342,-795,0,1754316396,13145.990083649995,256.97102889000234,54178.23107352001 2025-08-04,14:06:38.000,216,11046361,-795,0,1754316397,13145.92272055,256.9780780200017,54178.12626672 2025-08-04,14:06:39.000,216,11046347,-795,0,1754316398,13145.949665789994,256.9992254099998,54177.86774328001 2025-08-04,14:06:40.000,216,11046336,-755,0,1754316399,13146.010292579995,257.00627453999914,54178.08434400001 2025-08-04,14:06:41.000,216,11046335,-795,0,1754316400,13146.10460092,257.0626675800013,54178.17517656 2025-08-04,14:06:42.000,216,11046395,-795,0,1754316401,13146.12480985,257.07676584,54178.31491896 2025-08-04,14:06:43.000,216,11046370,-795,0,1754316402,13146.171964019995,257.1472571400009,54178.34286744 2025-08-04,14:06:44.000,216,11046410,-795,0,1754316403,13146.171964019995,257.19660105000366,54178.30094472001 2025-08-04,14:06:45.000,216,11046337,-795,0,1754316404,13146.171964019995,257.2247975700011,54178.24504776 2025-08-04,14:06:46.000,216,11046388,-795,0,1754316405,13146.20564557,257.2459449599992,54178.14722808 2025-08-04,14:06:47.000,216,11046409,-795,0,1754316406,13146.28648129,257.2741414800039,54178.21709928 2025-08-04,14:06:48.000,216,11046372,-795,0,1754316407,13146.192172949995,257.26709235000453,54178.0494084 2025-08-04,14:06:49.000,216,11046363,-795,0,1754316408,13146.19890925999,257.21774844000174,54178.1192796 2025-08-04,14:06:50.000,216,11046386,-795,0,1754316409,13146.192172949995,257.25299408999854,54178.12626672 2025-08-04,14:06:51.000,216,11046371,-795,0,1754316410,13146.28648129,257.21774844000174,54178.27998336001 2025-08-04,14:06:52.000,216,11046383,-795,0,1754316411,13146.25953604999,257.25299408999854,54178.53850680001 2025-08-04,14:06:53.000,216,11046343,-795,0,1754316412,13146.28648129,257.1895519200043,54178.33588032 2025-08-04,14:06:54.000,216,11046349,-795,0,1754316413,13146.12480985,257.1613553999996,54178.1542152 2025-08-04,14:06:55.000,216,11046346,-795,0,1754316414,13146.13828246999,257.0979132299981,54178.17517656 2025-08-04,14:06:56.000,216,11046404,-795,0,1754316415,13146.13828246999,257.0415201900032,54178.00748568 2025-08-04,14:06:57.000,216,11046378,-795,0,1754316416,13146.08439199,257.0133236699985,54178.16818944 2025-08-04,14:06:58.000,216,11046351,-795,0,1754316417,13145.95640209999,256.97102889000234,54178.021459920004 2025-08-04,14:06:59.000,216,11046374,-795,0,1754316418,13146.05744674999,256.9780780200017,54178.16818944 2025-08-04,14:07:00.000,216,11046313,-795,0,1754316419,13146.131546159995,257.0133236699985,54178.48260984 2025-08-04,14:07:01.000,216,11046329,-795,0,1754316420,13146.151755089995,256.9992254099998,54178.45466136 2025-08-04,14:07:02.000,216,11046347,-795,0,1754316421,13146.18543664,257.0908640999987,54178.30094472001 2025-08-04,14:07:03.000,216,11046372,-795,0,1754316422,13146.23932711999,257.0908640999987,54178.11229248001 2025-08-04,14:07:04.000,216,11046339,-795,0,1754316423,13146.299953909991,257.0979132299981,54177.82582056001 2025-08-04,14:07:05.000,216,11046411,-795,0,1754316424,13146.441416419992,257.1754536599983,54177.98652432 2025-08-04,14:07:06.000,216,11046354,-795,0,1754316425,13146.508779520002,257.203650180003,54178.18216368001 2025-08-04,14:07:07.000,216,11046326,-795,0,1754316426,13146.603087859992,257.2600432199979,54178.2939576 2025-08-04,14:07:08.000,216,11046363,-795,0,1754316427,13146.630033100002,257.2741414800039,54178.2240864 2025-08-04,14:07:09.000,216,11046313,-795,0,1754316428,13146.704132509993,257.31643626000005,54178.56645528001 2025-08-04,14:07:10.000,216,11046355,-795,0,1754316429,13146.832122399988,257.3869275600009,54178.46164848 2025-08-04,14:07:11.000,216,11046393,-795,0,1754316430,13146.872540259988,257.37987843000155,54178.44068712 2025-08-04,14:07:12.000,216,11046367,-795,0,1754316431,13146.879276569998,257.34463278000476,54178.307931840005 2025-08-04,14:07:13.000,216,11046385,-795,0,1754316432,13146.832122399988,257.37987843000155,54178.140240960005 2025-08-04,14:07:14.000,216,11046379,-795,0,1754316433,13146.811913469988,257.3516819100041,54178.16120232001 2025-08-04,14:07:15.000,216,11046385,-795,0,1754316434,13146.778231919998,257.33053451999876,54178.41273864 2025-08-04,14:07:16.000,216,11046357,-795,0,1754316435,13146.791704539988,257.28119061000325,54178.55248104 2025-08-04,14:07:17.000,216,11046392,-795,0,1754316436,13146.704132509993,257.2600432199979,54178.76908176 2025-08-04,14:07:18.000,216,11046369,-795,0,1754316437,13146.522252139992,257.2600432199979,54178.58741664001 2025-08-04,14:07:19.000,216,11046353,-795,0,1754316438,13146.475097969997,257.28119061000325,54178.38479016 2025-08-04,14:07:20.000,216,11046323,-795,0,1754316439,13146.427943800001,257.1613553999996,54178.32889320001 2025-08-04,14:07:21.000,216,11046346,-795,0,1754316440,13146.414471179996,257.16840452999895,54178.140240960005 2025-08-04,14:07:22.000,216,11046381,-795,0,1754316441,13146.367317010001,257.1261097500028,54178.2240864 2025-08-04,14:07:23.000,216,11046363,-795,0,1754316442,13146.313426529996,257.1049623600047,54178.189150800004 2025-08-04,14:07:24.000,216,11046338,-795,0,1754316443,13146.313426529996,257.07676584,54178.238060640004 2025-08-04,14:07:25.000,216,11046317,-795,0,1754316444,13146.333635459996,257.1613553999996,54178.692223440004 2025-08-04,14:07:26.000,216,11046390,-795,0,1754316445,13146.333635459996,257.1754536599983,54178.69921056 2025-08-04,14:07:27.000,216,11046414,-795,0,1754316446,13146.353844389996,257.2459449599992,54178.741133280004 2025-08-04,14:07:28.000,216,11046367,-795,0,1754316447,13146.353844389996,257.33053451999876,54178.39177728 2025-08-04,14:07:29.000,216,11046348,-795,0,1754316448,13146.414471179996,257.3939766900003,54178.12626672 2025-08-04,14:07:30.000,216,11046329,-795,0,1754316449,13146.495306899997,257.4926645099986,54178.16120232001 2025-08-04,14:07:31.000,216,11046383,-795,0,1754316450,13146.589615240002,257.61249972000223,54178.23107352001 2025-08-04,14:07:32.000,216,11046415,-795,0,1754316451,13146.663714649992,257.6970892800018,54178.51754544001 2025-08-04,14:07:33.000,216,11046298,-795,0,1754316452,13146.670450960002,257.80987535999884,54178.61536512001 2025-08-04,14:07:34.000,216,11046379,-795,0,1754316453,13146.650242030002,257.8944649199984,54178.692223440004 2025-08-04,14:07:35.000,216,11046320,-795,0,1754316454,13146.663714649992,258.0283983900008,54178.692223440004 2025-08-04,14:07:36.000,216,11046401,-795,0,1754316455,13146.731077750002,258.10593882000103,54178.69921056 2025-08-04,14:07:37.000,216,11046407,-795,0,1754316456,13146.744550369993,258.1905283800006,54178.37081592001 2025-08-04,14:07:38.000,216,11046377,-795,0,1754316457,13146.630033100002,258.2116757699987,54178.13325384001 2025-08-04,14:07:39.000,216,11046403,-795,0,1754316458,13146.717605129998,258.2962653299983,54178.28697048 2025-08-04,14:07:40.000,216,11046377,-795,0,1754316459,13146.744550369993,258.28216706999956,54178.41273864 2025-08-04,14:07:41.000,216,11046293,-795,0,1754316460,13146.717605129998,258.3103635900043,54178.65030072 2025-08-04,14:07:42.000,216,11046362,-795,0,1754316461,13146.677187269997,258.31741272000363,54178.880875680006 2025-08-04,14:07:43.000,216,11046377,-795,0,1754316462,13146.603087859992,258.324461850003,54178.77606888 2025-08-04,14:07:44.000,216,11046375,-795,0,1754316463,13146.603087859992,258.3385601100017,54178.77606888 2025-08-04,14:07:45.000,216,11046350,-795,0,1754316464,13146.643505719992,258.2962653299983,54178.34985456001 2025-08-04,14:07:46.000,216,11046389,-795,0,1754316465,13146.690659890002,258.28216706999956,54178.3638288 2025-08-04,14:07:47.000,216,11046391,-795,0,1754316466,13146.609824170002,258.2751179400002,54178.27998336001 2025-08-04,14:07:48.000,216,11046329,-795,0,1754316467,13146.609824170002,258.2257740300047,54178.24504776 2025-08-04,14:07:49.000,216,11046331,-795,0,1754316468,13146.717605129998,258.2398722900034,54178.2939576 2025-08-04,14:07:50.000,216,11046322,-795,0,1754316469,13146.764759299993,258.16938099000254,54178.880875680006 2025-08-04,14:07:51.000,216,11046361,-795,0,1754316470,13146.778231919998,258.1764301200019,54178.89484992 2025-08-04,14:07:52.000,216,11046361,-795,0,1754316471,13146.852331329988,258.1411844699978,54178.957734 2025-08-04,14:07:53.000,216,11046340,-795,0,1754316472,13146.764759299993,258.13413533999847,54178.55946816 2025-08-04,14:07:54.000,216,11046324,-795,0,1754316473,13146.811913469988,258.0918405600023,54178.28697048 2025-08-04,14:07:55.000,216,11046388,-795,0,1754316474,13146.879276569998,258.1270862099991,54178.44068712 2025-08-04,14:07:56.000,216,11046338,-795,0,1754316475,13146.953375979989,258.08479143000295,54178.4337 2025-08-04,14:07:57.000,216,11046327,-795,0,1754316476,13146.886012879993,258.1552827300038,54178.3638288 2025-08-04,14:07:58.000,216,11046357,-795,0,1754316477,13146.784968229993,258.10593882000103,54178.51754544001 2025-08-04,14:07:59.000,216,11046370,-795,0,1754316478,13146.771495610003,258.1129879500004,54178.79004312 2025-08-04,14:08:00.000,216,11046364,-795,0,1754316479,13146.744550369993,258.1270862099991,54178.80401736001 2025-08-04,14:08:01.000,216,11046367,-795,0,1754316480,13146.744550369993,258.14823360000446,54178.65030072 2025-08-04,14:08:02.000,216,11046342,-795,0,1754316481,13146.758022989998,258.14823360000446,54178.62235224 2025-08-04,14:08:03.000,216,11046364,-795,0,1754316482,13146.677187269997,258.23282316000405,54178.377803040006 2025-08-04,14:08:04.000,216,11046407,-795,0,1754316483,13146.704132509993,258.21872489999805,54178.20312504001 2025-08-04,14:08:05.000,216,11046360,-795,0,1754316484,13146.731077750002,258.26806881000084,54178.32190608 2025-08-04,14:08:06.000,216,11046388,-795,0,1754316485,13146.778231919998,258.324461850003,54178.65728784 2025-08-04,14:08:07.000,216,11046382,-795,0,1754316486,13146.724341439993,258.3385601100017,54178.53850680001 2025-08-04,14:08:08.000,216,11046388,-795,0,1754316487,13146.690659890002,258.3597074999998,54178.60139088 2025-08-04,14:08:09.000,216,11046388,-795,0,1754316488,13146.690659890002,258.3526583700004,54178.61536512001 2025-08-04,14:08:10.000,216,11046354,-795,0,1754316489,13146.778231919998,258.3879040200045,54178.44767424001 2025-08-04,14:08:11.000,216,11046350,-795,0,1754316490,13146.865803949993,258.4090514100026,54178.65728784 2025-08-04,14:08:12.000,216,11046397,-795,0,1754316491,13146.892749189989,258.4231496700013,54178.41972576001 2025-08-04,14:08:13.000,216,11046318,-795,0,1754316492,13146.865803949993,258.45134618999873,54178.34985456001 2025-08-04,14:08:14.000,216,11046376,-795,0,1754316493,13146.852331329988,258.43019880000065,54178.545493920006 2025-08-04,14:08:15.000,216,11046352,-795,0,1754316494,13146.838858709998,258.45134618999873,54178.58741664001 2025-08-04,14:08:16.000,216,11046362,-795,0,1754316495,13146.926430739994,258.4090514100026,54178.65728784 2025-08-04,14:08:17.000,216,11046368,-795,0,1754316496,13146.939903359998,258.4020022800032,54178.87388856001 2025-08-04,14:08:18.000,216,11046353,-795,0,1754316497,13146.825386089993,258.324461850003,54178.426712880006 2025-08-04,14:08:19.000,216,11046381,-795,0,1754316498,13146.886012879993,258.3385601100017,54178.594403760006 2025-08-04,14:08:20.000,216,11046334,-795,0,1754316499,13146.946639669994,258.3103635900043,54178.68523632001 2025-08-04,14:08:21.000,216,11046327,-795,0,1754316500,13146.872540259988,258.36675662999914,54178.46863560001 2025-08-04,14:08:22.000,216,11046326,-795,0,1754316501,13146.906221809993,258.41610054000193,54178.67126208 2025-08-04,14:08:23.000,216,11046360,-795,0,1754316502,13146.818649779998,258.49364097000216,54178.62235224 2025-08-04,14:08:24.000,216,11046346,-795,0,1754316503,13146.892749189989,258.5429848799977,54178.58741664001 2025-08-04,14:08:25.000,216,11046350,-795,0,1754316504,13146.926430739994,258.5359357499983,54178.70619768001 2025-08-04,14:08:26.000,216,11046366,-795,0,1754316505,13147.020739079999,258.55708314000367,54178.66427496001 2025-08-04,14:08:27.000,216,11046371,-795,0,1754316506,13147.027475389994,258.62757444000454,54178.67126208 2025-08-04,14:08:28.000,216,11046374,-795,0,1754316507,13147.040948009999,258.67691835000005,54178.58741664001 2025-08-04,14:08:29.000,216,11046394,-795,0,1754316508,13147.12178373,258.768557039999,54178.65030072 2025-08-04,14:08:30.000,216,11046362,-795,0,1754316509,13147.269982549995,258.8319992100005,54178.56645528001 2025-08-04,14:08:31.000,216,11046369,-795,0,1754316510,13147.31713671999,258.9306870299988,54178.79703024 2025-08-04,14:08:32.000,216,11046389,-795,0,1754316511,13147.44512661,259.0152765899984,54178.83196584001 2025-08-04,14:08:33.000,216,11046325,-795,0,1754316512,13147.44512661,259.0646205000012,54178.79004312 2025-08-04,14:08:34.000,216,11046391,-795,0,1754316513,13147.552907569996,259.13511180000205,54178.594403760006 2025-08-04,14:08:35.000,216,11046350,-795,0,1754316514,13147.640479599992,259.1915048400042,54178.908824160004 2025-08-04,14:08:36.000,216,11046378,-795,0,1754316515,13147.714579009997,259.23379962000035,54178.880875680006 2025-08-04,14:08:37.000,216,11046363,-795,0,1754316516,13147.674161149997,259.28314353000314,54178.79703024 2025-08-04,14:08:38.000,216,11046360,-795,0,1754316517,13147.647215910001,259.3113400500006,54178.61536512001 2025-08-04,14:08:39.000,216,11046387,-795,0,1754316518,13147.660688529992,259.43117526000424,54178.77606888 2025-08-04,14:08:40.000,216,11046348,-795,0,1754316519,13147.667424840001,259.4241261300049,54178.76908176 2025-08-04,14:08:41.000,216,11046351,-795,0,1754316520,13147.653952219996,259.4523226500023,54178.908824160004 2025-08-04,14:08:42.000,216,11046367,-795,0,1754316521,13147.694370079997,259.4734700400004,54178.92279840001 2025-08-04,14:08:43.000,216,11046381,-795,0,1754316522,13147.633743289996,259.4241261300049,54178.62235224 2025-08-04,14:08:44.000,216,11046337,-795,0,1754316523,13147.633743289996,259.39592961000017,54178.76908176 2025-08-04,14:08:45.000,216,11046340,-795,0,1754316524,13147.660688529992,259.36773309000273,54178.84594008 2025-08-04,14:08:46.000,216,11046380,-795,0,1754316525,13147.640479599992,259.39592961000017,54178.83196584001 2025-08-04,14:08:47.000,216,11046351,-795,0,1754316526,13147.620270669991,259.38183135000145,54179.097476400006 2025-08-04,14:08:48.000,216,11046351,-795,0,1754316527,13147.54617126,259.44527352000296,54178.69921056 2025-08-04,14:08:49.000,216,11046342,-795,0,1754316528,13147.633743289996,259.4734700400004,54178.92279840001 2025-08-04,14:08:50.000,216,11046332,-795,0,1754316529,13147.748260560002,259.46642091000103,54179.01363096 2025-08-04,14:08:51.000,216,11046370,-795,0,1754316530,13147.754996869997,259.4382243900036,54178.692223440004 2025-08-04,14:08:52.000,216,11046346,-795,0,1754316531,13147.862777829992,259.48051916999975,54178.762094640006 2025-08-04,14:08:53.000,216,11046313,-795,0,1754316532,13147.829096280002,259.50871569000446,54178.73414616001 2025-08-04,14:08:54.000,216,11046310,-795,0,1754316533,13147.984031409993,259.4523226500023,54178.89484992 2025-08-04,14:08:55.000,216,11046329,-795,0,1754316534,13148.017712959998,259.5721578599987,54179.02061808001 2025-08-04,14:08:56.000,216,11046381,-795,0,1754316535,13148.152439159989,259.5862561200047,54179.40490968001 2025-08-04,14:08:57.000,216,11046372,-795,0,1754316536,13148.105284989993,259.6215017700015,54179.13939912001 2025-08-04,14:08:58.000,216,11046355,-795,0,1754316537,13148.206329639994,259.71314046000043,54179.146386240005 2025-08-04,14:08:59.000,216,11046340,-795,0,1754316538,13148.240011189999,259.7201895899998,54178.9926696 2025-08-04,14:09:00.000,216,11046339,-795,0,1754316539,13148.32084691,259.71314046000043,54179.027605200004 2025-08-04,14:09:01.000,216,11046304,-795,0,1754316540,13148.280429049999,259.74133697999787,54179.027605200004 2025-08-04,14:09:02.000,216,11046361,-795,0,1754316541,13148.266956429994,259.7624843700032,54179.18830896001 2025-08-04,14:09:03.000,216,11046354,-795,0,1754316542,13148.172648089989,259.75543524000386,54179.027605200004 2025-08-04,14:09:04.000,216,11046343,-795,0,1754316543,13148.105284989993,259.77658263000194,54179.23721880001 2025-08-04,14:09:05.000,216,11046356,-795,0,1754316544,13148.226538569994,259.8470739300028,54179.551639200006 2025-08-04,14:09:06.000,216,11046371,-795,0,1754316545,13148.246747499994,259.8470739300028,54179.40490968001 2025-08-04,14:09:07.000,216,11046366,-795,0,1754316546,13148.213065949989,259.8823195799996,54179.37696120001 2025-08-04,14:09:08.000,216,11046313,-795,0,1754316547,13148.159175469998,259.8823195799996,54178.97170824001 2025-08-04,14:09:09.000,216,11046298,-795,0,1754316548,13148.186120709994,259.9457617500011,54178.94375976 2025-08-04,14:09:10.000,216,11046347,-795,0,1754316549,13148.226538569994,259.8823195799996,54179.146386240005 2025-08-04,14:09:11.000,216,11046378,-795,0,1754316550,13148.260220119999,259.8964178399983,54179.2721544 2025-08-04,14:09:12.000,216,11046406,-795,0,1754316551,13148.287165359994,259.85412306000217,54179.40490968001 2025-08-04,14:09:13.000,216,11046397,-795,0,1754316552,13148.27369273999,259.87527045000024,54179.48875512 2025-08-04,14:09:14.000,216,11046378,-795,0,1754316553,13148.307374289994,259.8964178399983,54179.32805136 2025-08-04,14:09:15.000,216,11046346,-795,0,1754316554,13148.388210009995,259.8682213200009,54179.35599984001 2025-08-04,14:09:16.000,216,11046381,-795,0,1754316555,13148.44210049,259.8329756700041,54179.12542488 2025-08-04,14:09:17.000,216,11046375,-795,0,1754316556,13148.45557310999,259.84002480000345,54178.99965672001 2025-08-04,14:09:18.000,216,11046380,-795,0,1754316557,13148.428627869995,259.79068089000066,54178.86690144 2025-08-04,14:09:19.000,216,11046376,-795,0,1754316558,13148.448836799995,259.7342878499985,54179.097476400006 2025-08-04,14:09:20.000,216,11046381,-795,0,1754316559,13148.46230942,259.7342878499985,54179.097476400006 2025-08-04,14:09:21.000,216,11046387,-795,0,1754316560,13148.489254659995,259.7624843700032,54179.57260056001 2025-08-04,14:09:22.000,216,11046346,-795,0,1754316561,13148.48251835,259.7342878499985,54179.481768000005 2025-08-04,14:09:23.000,216,11046338,-795,0,1754316562,13148.55661775999,259.71314046000043,54179.49574224 2025-08-04,14:09:24.000,216,11046370,-795,0,1754316563,13148.60377193,259.7060913300011,54179.216257440006 2025-08-04,14:09:25.000,216,11046335,-795,0,1754316564,13148.61724454999,259.684943940003,54179.0625408 2025-08-04,14:09:26.000,216,11046409,-795,0,1754316565,13148.56335407,259.6990422000017,54178.93677264 2025-08-04,14:09:27.000,216,11046312,-795,0,1754316566,13148.60377193,259.6567474199983,54178.90183704001 2025-08-04,14:09:28.000,216,11046342,-795,0,1754316567,13148.590299309995,259.6567474199983,54179.195296080004 2025-08-04,14:09:29.000,216,11046337,-795,0,1754316568,13148.60377193,259.62855090000085,54179.55862632 2025-08-04,14:09:30.000,216,11046355,-795,0,1754316569,13148.63745347999,259.6003543800034,54179.5865748 2025-08-04,14:09:31.000,216,11046373,-795,0,1754316570,13148.65766240999,259.57920698999806,54179.698368720005 2025-08-04,14:09:32.000,216,11046397,-795,0,1754316571,13148.66439872,259.6356000300002,54179.46080664 2025-08-04,14:09:33.000,216,11046369,-795,0,1754316572,13148.53640882999,259.5721578599987,54178.929785520006 2025-08-04,14:09:34.000,216,11046375,-795,0,1754316573,13148.51619989999,259.60740351000277,54178.86690144 2025-08-04,14:09:35.000,216,11046325,-795,0,1754316574,13148.428627869995,259.56510872999934,54178.96472112 2025-08-04,14:09:36.000,216,11046388,-795,0,1754316575,13148.45557310999,259.5580596,54179.01363096 2025-08-04,14:09:37.000,216,11046375,-795,0,1754316576,13148.33431952999,259.5157648200038,54179.50272936001 2025-08-04,14:09:38.000,216,11046358,-795,0,1754316577,13148.226538569994,259.54396134000126,54179.49574224 2025-08-04,14:09:39.000,216,11046393,-795,0,1754316578,13148.240011189999,259.4875682999991,54179.551639200006 2025-08-04,14:09:40.000,216,11046342,-795,0,1754316579,13148.213065949989,259.44527352000296,54179.551639200006 2025-08-04,14:09:41.000,216,11046338,-795,0,1754316580,13148.138966539998,259.4029787399995,54179.02061808001 2025-08-04,14:09:42.000,216,11046337,-795,0,1754316581,13148.132230229989,259.39592961000017,54178.98568248 2025-08-04,14:09:43.000,216,11046370,-795,0,1754316582,13147.977295099998,259.3888804800008,54178.859914320004 2025-08-04,14:09:44.000,216,11046356,-795,0,1754316583,13147.990767720003,259.33248743999866,54178.83196584001 2025-08-04,14:09:45.000,216,11046350,-795,0,1754316584,13147.997504029998,259.29724179000186,54179.25818016001 2025-08-04,14:09:46.000,216,11046364,-795,0,1754316585,13148.044658199993,259.2760944000038,54179.530677840005 2025-08-04,14:09:47.000,216,11046394,-795,0,1754316586,13148.017712959998,259.2619961399978,54179.49574224 2025-08-04,14:09:48.000,216,11046345,-795,0,1754316587,13148.017712959998,259.2408487499997,54179.32106424 2025-08-04,14:09:49.000,216,11046356,-795,0,1754316588,13147.936877239998,259.19855397000356,54178.91581128 2025-08-04,14:09:50.000,216,11046331,-795,0,1754316589,13148.132230229989,259.18445571000484,54178.90183704001 2025-08-04,14:09:51.000,216,11046373,-795,0,1754316590,13148.172648089989,259.1421609300014,54178.94375976 2025-08-04,14:09:52.000,216,11046390,-795,0,1754316591,13148.27369273999,259.1774065799982,54178.97170824001 2025-08-04,14:09:53.000,216,11046378,-795,0,1754316592,13148.219802259999,259.13511180000205,54178.89484992 2025-08-04,14:09:54.000,216,11046338,-795,0,1754316593,13148.27369273999,259.14921006000077,54179.42587104001 2025-08-04,14:09:55.000,216,11046366,-795,0,1754316594,13148.41515524999,259.13511180000205,54179.53766496 2025-08-04,14:09:56.000,216,11046340,-795,0,1754316595,13148.42189156,259.17035744999885,54179.53766496 2025-08-04,14:09:57.000,216,11046353,-795,0,1754316596,13148.368001079994,259.14921006000077,54179.23721880001 2025-08-04,14:09:58.000,216,11046338,-795,0,1754316597,13148.33431952999,259.12101354000333,54178.859914320004 2025-08-04,14:09:59.000,216,11046375,-795,0,1754316598,13148.33431952999,259.13511180000205,54178.811004480005 2025-08-04,14:10:00.000,216,11046354,-795,0,1754316599,13148.388210009995,259.14921006000077,54178.83196584001 2025-08-04,14:10:01.000,216,11046381,-795,0,1754316600,13148.35452845999,259.14921006000077,54179.04157944001 2025-08-04,14:10:02.000,216,11046358,-795,0,1754316601,13148.37473738999,259.1562591900001,54179.3420256 2025-08-04,14:10:03.000,216,11046367,-795,0,1754316602,13148.31411059999,259.1562591900001,54179.49574224 2025-08-04,14:10:04.000,216,11046359,-795,0,1754316603,13148.260220119999,259.13511180000205,54179.39093544 2025-08-04,14:10:05.000,216,11046377,-795,0,1754316604,13148.25348380999,259.0575713700018,54179.23023168 2025-08-04,14:10:06.000,216,11046387,-795,0,1754316605,13148.260220119999,259.08576788999926,54179.216257440006 2025-08-04,14:10:07.000,216,11046349,-795,0,1754316606,13148.179384399999,259.05052224000246,54179.097476400006 2025-08-04,14:10:08.000,216,11046317,-795,0,1754316607,13148.152439159989,259.099866149998,54178.91581128 2025-08-04,14:10:09.000,216,11046345,-795,0,1754316608,13148.112021299989,259.0152765899984,54178.90183704001 2025-08-04,14:10:10.000,216,11046332,-795,0,1754316609,13148.145702849994,259.02232571999775,54179.22324456 2025-08-04,14:10:11.000,216,11046377,-795,0,1754316610,13148.152439159989,258.9800309400016,54179.28612864001 2025-08-04,14:10:12.000,216,11046378,-795,0,1754316611,13148.199593329999,258.97298181000224,54179.432858160006 2025-08-04,14:10:13.000,216,11046347,-795,0,1754316612,13148.145702849994,258.9306870299988,54179.27914152 2025-08-04,14:10:14.000,216,11046373,-795,0,1754316613,13148.105284989993,258.90249051000137,54179.03459232 2025-08-04,14:10:15.000,216,11046354,-795,0,1754316614,13148.125493919993,258.92363789999945,54179.048566560006 2025-08-04,14:10:16.000,216,11046345,-795,0,1754316615,13148.226538569994,258.90249051000137,54179.10446352 2025-08-04,14:10:17.000,216,11046373,-795,0,1754316616,13148.213065949989,258.8813431200033,54178.89484992 2025-08-04,14:10:18.000,216,11046352,-795,0,1754316617,13148.192857019989,258.90249051000137,54179.10446352 2025-08-04,14:10:19.000,216,11046356,-795,0,1754316618,13148.266956429994,258.9165887700001,54179.13939912001 2025-08-04,14:10:20.000,216,11046350,-795,0,1754316619,13148.33431952999,258.9588835500035,54179.195296080004 2025-08-04,14:10:21.000,216,11046368,-795,0,1754316620,13148.34105584,258.9588835500035,54179.10446352 2025-08-04,14:10:22.000,216,11046370,-795,0,1754316621,13148.42189156,259.00822745999903,54179.08350216 2025-08-04,14:10:23.000,216,11046352,-795,0,1754316622,13148.39494631999,259.0152765899984,54178.97170824001 2025-08-04,14:10:24.000,216,11046377,-795,0,1754316623,13148.41515524999,259.08576788999926,54178.98568248 2025-08-04,14:10:25.000,216,11046366,-795,0,1754316624,13148.47578203999,259.14921006000077,54179.132412 2025-08-04,14:10:26.000,216,11046359,-795,0,1754316625,13148.54314514,259.28314353000314,54179.244205920004 2025-08-04,14:10:27.000,216,11046352,-795,0,1754316626,13148.549881449995,259.3113400500006,54179.244205920004 2025-08-04,14:10:28.000,216,11046385,-795,0,1754316627,13148.50272728,259.3888804800008,54179.04157944001 2025-08-04,14:10:29.000,216,11046359,-795,0,1754316628,13148.55661775999,259.41707699999824,54179.132412 2025-08-04,14:10:30.000,216,11046363,-795,0,1754316629,13148.59703561999,259.4523226500023,54178.95074688001 2025-08-04,14:10:31.000,216,11046373,-795,0,1754316630,13148.650926099996,259.43117526000424,54179.13939912001 2025-08-04,14:10:32.000,216,11046336,-795,0,1754316631,13148.72502551,259.4523226500023,54179.17433472 2025-08-04,14:10:33.000,216,11046373,-755,0,1754316632,13148.68460765,259.43117526000424,54179.076515040004 2025-08-04,14:10:34.000,216,11046387,-795,0,1754316633,13148.72502551,259.41707699999824,54179.25119304 2025-08-04,14:10:35.000,216,11046356,-795,0,1754316634,13148.819333849991,259.4100278699989,54179.383948320006 2025-08-04,14:10:36.000,216,11046396,-795,0,1754316635,13148.853015399996,259.36068396000337,54179.2721544 2025-08-04,14:10:37.000,216,11046337,-795,0,1754316636,13148.812597539996,259.3113400500006,54179.22324456 2025-08-04,14:10:38.000,216,11046366,-795,0,1754316637,13148.772179679996,259.2619961399978,54178.70619768001 2025-08-04,14:10:39.000,216,11046366,-795,0,1754316638,13148.778915989991,259.18445571000484,54178.98568248 2025-08-04,14:10:40.000,216,11046379,-795,0,1754316639,13148.751970749996,259.19855397000356,54179.0625408 2025-08-04,14:10:41.000,216,11046381,-795,0,1754316640,13148.799124919991,259.1280626700027,54179.146386240005 2025-08-04,14:10:42.000,216,11046372,-795,0,1754316641,13148.819333849991,259.0787187599999,54179.216257440006 2025-08-04,14:10:43.000,216,11046356,-795,0,1754316642,13148.819333849991,259.0152765899984,54179.39093544 2025-08-04,14:10:44.000,216,11046351,-795,0,1754316643,13148.812597539996,259.00822745999903,54179.10446352 2025-08-04,14:10:45.000,216,11046309,-795,0,1754316644,13148.832806469996,258.9659326800029,54179.13939912001 2025-08-04,14:10:46.000,216,11046369,-795,0,1754316645,13148.832806469996,258.95183442000416,54179.0625408 2025-08-04,14:10:47.000,216,11046349,-795,0,1754316646,13148.846279090001,258.90953964000073,54178.85292720001 2025-08-04,14:10:48.000,216,11046323,-795,0,1754316647,13148.778915989991,258.93773615999817,54178.97170824001 2025-08-04,14:10:49.000,216,11046369,-795,0,1754316648,13148.758707059991,258.9306870299988,54179.00664384 2025-08-04,14:10:50.000,216,11046365,-795,0,1754316649,13148.718289199991,258.8672448600046,54178.79703024 2025-08-04,14:10:51.000,216,11046363,-795,0,1754316650,13148.812597539996,258.9165887700001,54179.32106424 2025-08-04,14:10:52.000,216,11046360,-795,0,1754316651,13148.853015399996,258.98708007000096,54179.29311576 2025-08-04,14:10:53.000,216,11046371,-795,0,1754316652,13148.778915989991,258.97298181000224,54179.01363096 2025-08-04,14:10:54.000,216,11046349,-795,0,1754316653,13148.812597539996,258.9800309400016,54179.12542488 2025-08-04,14:10:55.000,216,11046385,-795,0,1754316654,13148.832806469996,258.9588835500035,54178.811004480005 2025-08-04,14:10:56.000,216,11046377,-755,0,1754316655,13148.812597539996,258.9447852900048,54178.713184800006 2025-08-04,14:10:57.000,216,11046380,-795,0,1754316656,13148.846279090001,258.9165887700001,54178.96472112 2025-08-04,14:10:58.000,216,11046354,-795,0,1754316657,13148.873224329996,258.90249051000137,54178.92279840001 2025-08-04,14:10:59.000,216,11046373,-795,0,1754316658,13148.974268979997,258.87429399000393,54179.11145064 2025-08-04,14:11:00.000,216,11046348,-795,0,1754316659,13149.102258869993,258.90953964000073,54179.40490968001 2025-08-04,14:11:01.000,216,11046366,-795,0,1754316660,13149.149413040002,258.86019572999794,54179.11145064 2025-08-04,14:11:02.000,216,11046366,-795,0,1754316661,13149.216776139998,258.9165887700001,54179.05555368 2025-08-04,14:11:03.000,216,11046363,-755,0,1754316662,13149.263930309993,258.87429399000393,54178.7481204 2025-08-04,14:11:04.000,216,11046361,-795,0,1754316663,13149.331293409989,258.8460974699992,54178.713184800006 2025-08-04,14:11:05.000,216,11046385,-795,0,1754316664,13149.263930309993,258.80380269000307,54178.55946816 2025-08-04,14:11:06.000,216,11046382,-795,0,1754316665,13149.459283299999,258.7826552999977,54179.0625408 2025-08-04,14:11:07.000,216,11046377,-795,0,1754316666,13149.47275591999,258.7544587800003,54179.03459232 2025-08-04,14:11:08.000,216,11046355,-795,0,1754316667,13149.405392819994,258.76150790999964,54179.23023168 2025-08-04,14:11:09.000,216,11046340,-795,0,1754316668,13149.391920199989,258.7474096500009,54179.216257440006 2025-08-04,14:11:10.000,216,11046348,-795,0,1754316669,13149.270666619988,258.76150790999964,54178.859914320004 2025-08-04,14:11:11.000,216,11046350,-795,0,1754316670,13149.216776139998,258.768557039999,54178.908824160004 2025-08-04,14:11:12.000,216,11046365,-795,0,1754316671,13149.149413040002,258.7967535600037,54178.67126208 2025-08-04,14:11:13.000,216,11046369,-795,0,1754316672,13149.055104699997,258.8460974699992,54178.73414616001 2025-08-04,14:11:14.000,216,11046359,-795,0,1754316673,13148.954060049997,258.92363789999945,54178.73414616001 2025-08-04,14:11:15.000,216,11046346,-795,0,1754316674,13148.927114810002,258.9306870299988,54178.811004480005 2025-08-04,14:11:16.000,216,11046374,-795,0,1754316675,13148.994477909997,258.9800309400016,54179.15337336 2025-08-04,14:11:17.000,216,11046384,-795,0,1754316676,13148.987741600002,258.90953964000073,54179.195296080004 2025-08-04,14:11:18.000,216,11046353,-795,0,1754316677,13148.900169569992,258.93773615999817,54179.0625408 2025-08-04,14:11:19.000,216,11046352,-795,0,1754316678,13148.974268979997,258.93773615999817,54178.92279840001 2025-08-04,14:11:20.000,216,11046365,-795,0,1754316679,13149.028159460002,258.82495008000114,54178.62235224 2025-08-04,14:11:21.000,216,11046380,-795,0,1754316680,13149.068577320002,258.78970443000435,54178.70619768001 2025-08-04,14:11:22.000,216,11046369,-795,0,1754316681,13149.169621970002,258.76150790999964,54178.75510752001 2025-08-04,14:11:23.000,216,11046351,-795,0,1754316682,13149.189830900003,258.70511487000476,54178.929785520006 2025-08-04,14:11:24.000,216,11046327,-795,0,1754316683,13149.270666619988,258.67691835000005,54178.93677264 2025-08-04,14:11:25.000,216,11046345,-795,0,1754316684,13149.364974959994,258.6064270499992,54179.16036048 2025-08-04,14:11:26.000,216,11046305,-795,0,1754316685,13149.439074369999,258.5500340100043,54179.195296080004 2025-08-04,14:11:27.000,216,11046355,-795,0,1754316686,13149.47275591999,258.5077392300009,54179.04157944001 2025-08-04,14:11:28.000,216,11046383,-795,0,1754316687,13149.439074369999,258.4654444500047,54178.66427496001 2025-08-04,14:11:29.000,216,11046329,-795,0,1754316688,13149.439074369999,258.38085488999786,54178.66427496001 2025-08-04,14:11:30.000,216,11046340,-795,0,1754316689,13149.466019609994,258.33151098000235,54178.6782492 2025-08-04,14:11:31.000,216,11046325,-795,0,1754316690,13149.519910089999,258.3526583700004,54178.80401736001 2025-08-04,14:11:32.000,216,11046319,-795,0,1754316691,13149.506437469994,258.2892161999989,54179.06952792001 2025-08-04,14:11:33.000,216,11046348,-795,0,1754316692,13149.412129129989,258.28216706999956,54179.32106424 2025-08-04,14:11:34.000,216,11046306,-795,0,1754316693,13149.304348169993,258.26806881000084,54179.244205920004 2025-08-04,14:11:35.000,216,11046346,-795,0,1754316694,13149.230248759988,258.21872489999805,54179.20927032001 2025-08-04,14:11:36.000,216,11046323,-795,0,1754316695,13149.223512449993,258.2257740300047,54179.00664384 2025-08-04,14:11:37.000,216,11046352,-795,0,1754316696,13149.142676729993,258.12003707999975,54178.70619768001 2025-08-04,14:11:38.000,216,11046325,-795,0,1754316697,13149.001214219992,258.09888969000167,54178.48959696 2025-08-04,14:11:39.000,216,11046348,-795,0,1754316698,13149.034895769997,258.0636440400049,54178.692223440004 2025-08-04,14:11:40.000,216,11046335,-795,0,1754316699,13149.001214219992,258.0918405600023,54178.75510752001 2025-08-04,14:11:41.000,216,11046339,-795,0,1754316700,13148.987741600002,258.0777423000036,54179.216257440006 2025-08-04,14:11:42.000,216,11046347,-795,0,1754316701,13148.967532670002,258.0777423000036,54179.244205920004 2025-08-04,14:11:43.000,216,11046371,-795,0,1754316702,13148.933851119997,258.1129879500004,54179.146386240005 2025-08-04,14:11:44.000,216,11046306,-795,0,1754316703,13148.927114810002,258.12003707999975,54179.048566560006 2025-08-04,14:11:45.000,216,11046340,-795,0,1754316704,13149.129204110002,258.1623318600032,54178.79703024 2025-08-04,14:11:46.000,216,11046325,-795,0,1754316705,13149.223512449993,258.19757751,54178.84594008 2025-08-04,14:11:47.000,216,11046378,-795,0,1754316706,13149.277402929998,258.24692142000276,54178.8179916 2025-08-04,14:11:48.000,216,11046348,-795,0,1754316707,13149.263930309993,258.28216706999956,54178.692223440004 2025-08-04,14:11:49.000,216,11046338,-795,0,1754316708,13149.371711269989,258.34560924000107,54179.09048928001 2025-08-04,14:11:50.000,216,11046342,-795,0,1754316709,13149.378447579998,258.39495315000386,54179.25119304 2025-08-04,14:11:51.000,216,11046368,-795,0,1754316710,13149.317820789998,258.4020022800032,54179.13939912001 2025-08-04,14:11:52.000,216,11046326,-795,0,1754316711,13149.351502339989,258.3738057599985,54179.23721880001 2025-08-04,14:11:53.000,216,11046374,-795,0,1754316712,13149.331293409989,258.4020022800032,54179.027605200004 2025-08-04,14:11:54.000,216,11046381,-795,0,1754316713,13149.344766029993,258.3879040200045,54178.83196584001 2025-08-04,14:11:55.000,216,11046352,-795,0,1754316714,13149.331293409989,258.34560924000107,54178.94375976 2025-08-04,14:11:56.000,216,11046362,-795,0,1754316715,13149.290875549988,258.2962653299983,54178.97170824001 2025-08-04,14:11:57.000,216,11046299,-795,0,1754316716,13149.250457689988,258.2398722900034,54179.17433472 2025-08-04,14:11:58.000,216,11046326,-795,0,1754316717,13149.001214219992,258.1270862099991,54179.17433472 2025-08-04,14:11:59.000,216,11046345,-795,0,1754316718,13149.001214219992,258.1623318600032,54179.265167280006 2025-08-04,14:12:00.000,216,11046369,-795,0,1754316719,13148.940587429992,258.0143001300021,54179.314077120005 2025-08-04,14:12:01.000,216,11046342,-795,0,1754316720,13148.859751709992,257.92266144000314,54178.84594008 2025-08-04,14:12:02.000,216,11046357,-795,0,1754316721,13148.947323740002,257.8310227500042,54179.02061808001 2025-08-04,14:12:03.000,216,11046369,-795,0,1754316722,13148.866488020001,257.7605314500033,54178.8179916 2025-08-04,14:12:04.000,216,11046365,-795,0,1754316723,13148.873224329996,257.69004015000246,54178.79703024 2025-08-04,14:12:05.000,216,11046336,-795,0,1754316724,13148.805861230001,257.64069623999967,54178.87388856001 2025-08-04,14:12:06.000,216,11046329,-795,0,1754316725,13148.826070160001,257.6054505900029,54178.93677264 2025-08-04,14:12:07.000,216,11046378,-795,0,1754316726,13148.859751709992,257.5843032000048,54179.18830896001 2025-08-04,14:12:08.000,216,11046333,-795,0,1754316727,13148.799124919991,257.5490575500007,54179.15337336 2025-08-04,14:12:09.000,216,11046348,-795,0,1754316728,13148.812597539996,257.51381190000393,54178.83895296 2025-08-04,14:12:10.000,216,11046361,-795,0,1754316729,13148.886696950001,257.46446799000114,54178.90183704001 2025-08-04,14:12:11.000,216,11046368,-795,0,1754316730,13148.954060049997,257.4503697300024,54178.880875680006 2025-08-04,14:12:12.000,216,11046365,-795,0,1754316731,13148.967532670002,257.46446799000114,54178.72017192 2025-08-04,14:12:13.000,216,11046280,-795,0,1754316732,13148.859751709992,257.49971363999794,54178.51754544001 2025-08-04,14:12:14.000,216,11046383,-795,0,1754316733,13148.873224329996,257.50676277000457,54178.83895296 2025-08-04,14:12:15.000,216,11046352,-795,0,1754316734,13148.819333849991,257.52791016000265,54178.762094640006 2025-08-04,14:12:16.000,216,11046377,-795,0,1754316735,13148.805861230001,257.534959290002,54178.95074688001 2025-08-04,14:12:17.000,216,11046358,-795,0,1754316736,13148.799124919991,257.5490575500007,54178.87388856001 2025-08-04,14:12:18.000,216,11046373,-795,0,1754316737,13148.69808026999,257.54200842000137,54178.713184800006 2025-08-04,14:12:19.000,216,11046360,-795,0,1754316738,13148.63745347999,257.5561066800001,54178.79703024 2025-08-04,14:12:20.000,216,11046339,-795,0,1754316739,13148.62398086,257.5843032000048,54178.880875680006 2025-08-04,14:12:21.000,216,11046292,-795,0,1754316740,13148.53640882999,257.6054505900029,54178.608378 2025-08-04,14:12:22.000,216,11046391,-795,0,1754316741,13148.583563,257.6547944999984,54178.96472112 2025-08-04,14:12:23.000,216,11046373,-795,0,1754316742,13148.54314514,257.6970892800018,54178.957734 2025-08-04,14:12:24.000,216,11046357,-795,0,1754316743,13148.55661775999,257.75348232000397,54178.8179916 2025-08-04,14:12:25.000,216,11046352,-795,0,1754316744,13148.509463589995,257.7675805800027,54178.78305600001 2025-08-04,14:12:26.000,216,11046326,-795,0,1754316745,13148.650926099996,257.7816788400014,54178.83196584001 2025-08-04,14:12:27.000,216,11046360,-795,0,1754316746,13148.72502551,257.83807188000355,54178.880875680006 2025-08-04,14:12:28.000,216,11046336,-795,0,1754316747,13148.70481658,257.9085631800044,54178.762094640006 2025-08-04,14:12:29.000,216,11046311,-795,0,1754316748,13148.799124919991,257.993152740004,54178.84594008 2025-08-04,14:12:30.000,216,11046332,-795,0,1754316749,13148.873224329996,258.0424966499995,54178.86690144 2025-08-04,14:12:31.000,216,11046368,-795,0,1754316750,13148.906905880001,258.09888969000167,54178.93677264 2025-08-04,14:12:32.000,216,11046338,-795,0,1754316751,13148.866488020001,258.1129879500004,54178.72715904 2025-08-04,14:12:33.000,216,11046408,-795,0,1754316752,13148.879960639992,258.1270862099991,54178.859914320004 2025-08-04,14:12:34.000,216,11046351,-795,0,1754316753,13148.933851119997,258.08479143000295,54178.643313600005 2025-08-04,14:12:35.000,216,11046357,-795,0,1754316754,13148.967532670002,258.10593882000103,54178.93677264 2025-08-04,14:12:36.000,216,11046351,-795,0,1754316755,13148.974268979997,258.05659490999824,54178.94375976 2025-08-04,14:12:37.000,216,11046288,-795,0,1754316756,13148.853015399996,258.03544752000016,54178.90183704001 2025-08-04,14:12:38.000,216,11046331,-795,0,1754316757,13148.74523444,257.98610361000465,54178.93677264 2025-08-04,14:12:39.000,216,11046373,-795,0,1754316758,13148.72502551,258.0495457799989,54178.86690144 2025-08-04,14:12:40.000,216,11046361,-795,0,1754316759,13148.711552889996,257.993152740004,54178.83895296 2025-08-04,14:12:41.000,216,11046338,-795,0,1754316760,13148.718289199991,257.98610361000465,54178.929785520006 2025-08-04,14:12:42.000,216,11046365,-795,0,1754316761,13148.74523444,257.9297105700025,54178.608378 2025-08-04,14:12:43.000,216,11046351,-795,0,1754316762,13148.67787133999,257.9085631800044,54178.78305600001 2025-08-04,14:12:44.000,216,11046367,-795,0,1754316763,13148.711552889996,257.9015140499978,54178.692223440004 2025-08-04,14:12:45.000,216,11046337,-795,0,1754316764,13148.70481658,257.92266144000314,54178.63632648001 2025-08-04,14:12:46.000,216,11046316,-795,0,1754316765,13148.785652300001,257.95790708999994,54178.69921056 2025-08-04,14:12:47.000,216,11046372,-795,0,1754316766,13148.819333849991,258.05659490999824,54178.78305600001 2025-08-04,14:12:48.000,216,11046348,-795,0,1754316767,13148.886696950001,258.0636440400049,54178.67126208 2025-08-04,14:12:49.000,216,11046375,-795,0,1754316768,13148.933851119997,258.19757751,54178.643313600005 2025-08-04,14:12:50.000,216,11046365,-795,0,1754316769,13149.095522559997,258.1905283800006,54178.58741664001 2025-08-04,14:12:51.000,216,11046327,-795,0,1754316770,13149.162885659993,258.28216706999956,54178.545493920006 2025-08-04,14:12:52.000,216,11046281,-795,0,1754316771,13149.129204110002,258.31741272000363,54178.5035712 2025-08-04,14:12:53.000,216,11046267,-795,0,1754316772,13149.263930309993,258.3879040200045,54178.68523632001 2025-08-04,14:12:54.000,216,11046343,-795,0,1754316773,13149.297611859998,258.4654444500047,54178.62235224 2025-08-04,14:12:55.000,216,11046334,-795,0,1754316774,13149.297611859998,258.56413227000303,54178.99965672001 2025-08-04,14:12:56.000,216,11046361,-795,0,1754316775,13149.405392819994,258.5852796600011,54178.84594008 2025-08-04,14:12:57.000,216,11046367,-795,0,1754316776,13149.385183889994,258.6346235700039,54178.90183704001 2025-08-04,14:12:58.000,216,11046360,-795,0,1754316777,13149.351502339989,258.62757444000454,54178.83895296 2025-08-04,14:12:59.000,216,11046399,-795,0,1754316778,13149.331293409989,258.5852796600011,54178.60139088 2025-08-04,14:13:00.000,216,11046348,-795,0,1754316779,13149.338029719998,258.5359357499983,54178.72017192 2025-08-04,14:13:01.000,216,11046321,-795,0,1754316780,13149.284139239993,258.43724793,54178.741133280004 2025-08-04,14:13:02.000,216,11046340,-795,0,1754316781,13149.196567209998,258.44429705999937,54178.89484992 2025-08-04,14:13:03.000,216,11046358,-795,0,1754316782,13149.088786250002,258.4231496700013,54179.09048928001 2025-08-04,14:13:04.000,216,11046325,-795,0,1754316783,13149.021423149992,258.3597074999998,54179.12542488 2025-08-04,14:13:05.000,216,11046337,-795,0,1754316784,13149.068577320002,258.3385601100017,54179.01363096 2025-08-04,14:13:06.000,216,11046395,-795,0,1754316785,13149.115731489997,258.28216706999956,54179.048566560006 2025-08-04,14:13:07.000,216,11046394,-795,0,1754316786,13149.061841009992,258.23282316000405,54178.68523632001 2025-08-04,14:13:08.000,216,11046372,-795,0,1754316787,13149.095522559997,258.23282316000405,54178.63632648001 2025-08-04,14:13:09.000,216,11046318,-795,0,1754316788,13149.115731489997,258.23282316000405,54178.811004480005 2025-08-04,14:13:10.000,216,11046340,-795,0,1754316789,13149.210039830003,258.20462663999933,54178.83895296 2025-08-04,14:13:11.000,216,11046358,-795,0,1754316790,13149.290875549988,258.26806881000084,54178.957734 2025-08-04,14:13:12.000,216,11046356,-795,0,1754316791,13149.412129129989,258.34560924000107,54179.22324456 2025-08-04,14:13:13.000,216,11046328,-715,0,1754316792,13149.425601749994,258.41610054000193,54179.02061808001 2025-08-04,14:13:14.000,216,11046331,-795,0,1754316793,13149.567064259994,258.4654444500047,54178.98568248 2025-08-04,14:13:15.000,216,11046345,-795,0,1754316794,13149.647899979995,258.5359357499983,54178.880875680006 2025-08-04,14:13:16.000,216,11046377,-795,0,1754316795,13149.71526307999,258.57823053000175,54178.79703024 2025-08-04,14:13:17.000,216,11046341,-795,0,1754316796,13149.68158153,258.6064270499992,54178.8179916 2025-08-04,14:13:18.000,216,11046383,-795,0,1754316797,13149.58053688,258.6205253099979,54178.75510752001 2025-08-04,14:13:19.000,216,11046369,-795,0,1754316798,13149.546855329994,258.62757444000454,54178.929785520006 2025-08-04,14:13:20.000,216,11046335,-795,0,1754316799,13149.51317377999,258.70511487000476,54179.195296080004 2025-08-04,14:13:21.000,216,11046370,-795,0,1754316800,13149.439074369999,258.67691835000005,54179.34901272 2025-08-04,14:13:22.000,216,11046351,-795,0,1754316801,13149.432338059989,258.655770960002,54179.11145064 2025-08-04,14:13:23.000,216,11046315,-795,0,1754316802,13149.277402929998,258.6698692200007,54179.0625408 2025-08-04,14:13:24.000,216,11046330,-795,0,1754316803,13149.189830900003,258.59232879000047,54178.62933936 2025-08-04,14:13:25.000,216,11046360,-795,0,1754316804,13149.115731489997,258.5711814000024,54178.68523632001 2025-08-04,14:13:26.000,216,11046331,-795,0,1754316805,13149.048368390002,258.5218374899996,54178.6782492 2025-08-04,14:13:27.000,216,11046355,-795,0,1754316806,13149.001214219992,258.4865918400028,54178.96472112 2025-08-04,14:13:28.000,216,11046321,-795,0,1754316807,13148.960796359992,258.5006901000015,54179.06952792001 2025-08-04,14:13:29.000,216,11046341,-795,0,1754316808,13149.021423149992,258.51478836000024,54179.18132184 2025-08-04,14:13:30.000,216,11046360,-795,0,1754316809,13149.061841009992,258.5429848799977,54179.18132184 2025-08-04,14:13:31.000,216,11046364,-795,0,1754316810,13149.223512449993,258.5852796600011,54179.06952792001 2025-08-04,14:13:32.000,216,11046375,-795,0,1754316811,13149.317820789998,258.62757444000454,54178.79703024 2025-08-04,14:13:33.000,216,11046337,-795,0,1754316812,13149.425601749994,258.6980657399981,54178.72017192 2025-08-04,14:13:34.000,216,11046347,-795,0,1754316813,13149.506437469994,258.7826552999977,54178.61536512001 2025-08-04,14:13:35.000,216,11046351,-795,0,1754316814,13149.60074581,258.8108518200024,54178.86690144 2025-08-04,14:13:36.000,216,11046334,-795,0,1754316815,13149.728735699995,258.92363789999945,54179.10446352 2025-08-04,14:13:37.000,216,11046362,-795,0,1754316816,13149.728735699995,258.9800309400016,54179.39792256 2025-08-04,14:13:38.000,216,11046352,-795,0,1754316817,13149.69505414999,259.0293748500044,54179.30709000001 2025-08-04,14:13:39.000,216,11046365,-795,0,1754316818,13149.72199939,259.113964410004,54179.216257440006 2025-08-04,14:13:40.000,216,11046347,-795,0,1754316819,13149.72199939,259.0646205000012,54178.92279840001 2025-08-04,14:13:41.000,216,11046366,-795,0,1754316820,13149.587273189994,259.0575713700018,54178.93677264 2025-08-04,14:13:42.000,216,11046361,-795,0,1754316821,13149.466019609994,259.0646205000012,54178.83196584001 2025-08-04,14:13:43.000,216,11046353,-795,0,1754316822,13149.250457689988,259.05052224000246,54178.77606888 2025-08-04,14:13:44.000,216,11046277,-795,0,1754316823,13149.041632079992,258.98708007000096,54178.978695360005 2025-08-04,14:13:45.000,216,11046408,-795,0,1754316824,13149.014686839997,258.9800309400016,54179.42587104001 2025-08-04,14:13:46.000,216,11046378,-795,0,1754316825,13148.954060049997,258.98708007000096,54179.46080664 2025-08-04,14:13:47.000,216,11046388,-795,0,1754316826,13148.76544337,258.8813431200033,54179.34901272 2025-08-04,14:13:48.000,216,11046365,-795,0,1754316827,13148.69808026999,258.86019572999794,54178.79703024 2025-08-04,14:13:49.000,216,11046330,-795,0,1754316828,13148.60377193,258.80380269000307,54178.6782492 2025-08-04,14:13:50.000,216,11046354,-795,0,1754316829,13148.60377193,258.77560616999835,54178.68523632001 2025-08-04,14:13:51.000,216,11046346,-795,0,1754316830,13148.60377193,258.7474096500009,54178.713184800006 2025-08-04,14:13:52.000,216,11046331,-795,0,1754316831,13148.66439872,258.74036052000156,54178.77606888 2025-08-04,14:13:53.000,216,11046311,-795,0,1754316832,13148.583563,258.7826552999977,54179.048566560006 2025-08-04,14:13:54.000,216,11046365,-795,0,1754316833,13148.74523444,258.8108518200024,54179.132412 2025-08-04,14:13:55.000,216,11046364,-795,0,1754316834,13148.960796359992,258.80380269000307,54179.33503848001 2025-08-04,14:13:56.000,216,11046361,-795,0,1754316835,13149.034895769997,258.83904833999986,54179.15337336 2025-08-04,14:13:57.000,216,11046348,-795,0,1754316836,13149.115731489997,258.8813431200033,54178.811004480005 2025-08-04,14:13:58.000,216,11046374,-795,0,1754316837,13149.095522559997,258.90249051000137,54178.594403760006 2025-08-04,14:13:59.000,216,11046406,-795,0,1754316838,13149.176358279998,258.9659326800029,54178.63632648001 2025-08-04,14:14:00.000,216,11046328,-715,0,1754316839,13149.189830900003,258.98708007000096,54178.65728784 2025-08-04,14:14:01.000,216,11046399,-795,0,1754316840,13149.196567209998,259.0646205000012,54179.35599984001 2025-08-04,14:14:02.000,216,11046335,-795,0,1754316841,13149.210039830003,259.12101354000333,54179.411896800004 2025-08-04,14:14:03.000,216,11046361,-795,0,1754316842,13149.203303519993,259.1421609300014,54179.362986960004 2025-08-04,14:14:04.000,216,11046357,-795,0,1754316843,13149.142676729993,259.1633083199995,54179.16734760001 2025-08-04,14:14:05.000,216,11046322,-795,0,1754316844,13149.068577320002,259.1774065799982,54178.89484992 2025-08-04,14:14:06.000,216,11046312,-795,0,1754316845,13149.061841009992,259.17035744999885,54178.87388856001 2025-08-04,14:14:07.000,216,11046346,-795,0,1754316846,13148.940587429992,259.1633083199995,54178.811004480005 2025-08-04,14:14:08.000,216,11046359,-795,0,1754316847,13148.893433259997,259.1633083199995,54178.83895296 2025-08-04,14:14:09.000,216,11046334,-795,0,1754316848,13148.691343959996,259.113964410004,54178.957734 2025-08-04,14:14:10.000,216,11046330,-795,0,1754316849,13148.758707059991,259.1280626700027,54179.32106424 2025-08-04,14:14:11.000,216,11046373,-795,0,1754316850,13148.866488020001,259.0928170199986,54179.47478088001 2025-08-04,14:14:12.000,216,11046338,-795,0,1754316851,13148.913642189997,259.099866149998,54179.29311576 2025-08-04,14:14:13.000,216,11046353,-795,0,1754316852,13148.920378499992,259.0293748500044,54179.097476400006 2025-08-04,14:14:14.000,216,11046320,-795,0,1754316853,13148.879960639992,259.07166963000054,54178.75510752001 2025-08-04,14:14:15.000,216,11046355,-795,0,1754316854,13148.906905880001,259.0011783299997,54178.75510752001 2025-08-04,14:14:16.000,216,11046315,-795,0,1754316855,13148.947323740002,259.0434731100031,54178.83895296 2025-08-04,14:14:17.000,216,11046352,-795,0,1754316856,13148.987741600002,259.0011783299997,54179.195296080004 2025-08-04,14:14:18.000,216,11046354,-795,0,1754316857,13148.920378499992,258.9659326800029,54179.06952792001 2025-08-04,14:14:19.000,216,11046358,-795,0,1754316858,13148.920378499992,258.9800309400016,54179.32805136 2025-08-04,14:14:20.000,216,11046351,-795,0,1754316859,13148.893433259997,258.9588835500035,54179.27914152 2025-08-04,14:14:21.000,216,11046346,-795,0,1754316860,13148.826070160001,258.92363789999945,54179.13939912001 2025-08-04,14:14:22.000,216,11046346,-795,0,1754316861,13148.74523444,258.9588835500035,54179.11843776001 2025-08-04,14:14:23.000,216,11046325,-795,0,1754316862,13148.610508239995,258.9588835500035,54178.79703024 2025-08-04,14:14:24.000,216,11046372,-795,0,1754316863,13148.51619989999,258.9165887700001,54178.8179916 2025-08-04,14:14:25.000,216,11046349,-795,0,1754316864,13148.46230942,258.9588835500035,54179.13939912001 2025-08-04,14:14:26.000,216,11046386,-755,0,1754316865,13148.36126477,258.9588835500035,54179.18132184 2025-08-04,14:14:27.000,216,11046351,-795,0,1754316866,13148.260220119999,258.9447852900048,54179.146386240005 2025-08-04,14:14:28.000,216,11046316,-795,0,1754316867,13148.165911779994,258.88839225000265,54179.2022832 2025-08-04,14:14:29.000,216,11046320,-795,0,1754316868,13148.138966539998,258.8672448600046,54179.02061808001 2025-08-04,14:14:30.000,216,11046297,-795,0,1754316869,13148.098548679998,258.8531465999986,54179.06952792001 2025-08-04,14:14:31.000,216,11046323,-795,0,1754316870,13148.078339749998,258.8319992100005,54179.12542488 2025-08-04,14:14:32.000,216,11046357,-795,0,1754316871,13148.098548679998,258.88839225000265,54178.859914320004 2025-08-04,14:14:33.000,216,11046371,-795,0,1754316872,13148.017712959998,258.8813431200033,54179.076515040004 2025-08-04,14:14:34.000,216,11046361,-795,0,1754316873,13148.031185579988,258.87429399000393,54179.12542488 2025-08-04,14:14:35.000,216,11046401,-795,0,1754316874,13148.098548679998,258.90953964000073,54179.30709000001 2025-08-04,14:14:36.000,216,11046344,-795,0,1754316875,13148.078339749998,258.95183442000416,54179.28612864001 2025-08-04,14:14:37.000,216,11046309,-795,0,1754316876,13148.071603439988,258.86019572999794,54179.16036048 2025-08-04,14:14:38.000,216,11046331,-795,0,1754316877,13147.882986759992,258.8672448600046,54178.929785520006 2025-08-04,14:14:39.000,216,11046359,-795,0,1754316878,13147.882986759992,258.8179009500018,54179.01363096 2025-08-04,14:14:40.000,216,11046337,-795,0,1754316879,13147.896459379997,258.82495008000114,54179.0625408 2025-08-04,14:14:41.000,216,11046417,-795,0,1754316880,13147.829096280002,258.90249051000137,54179.048566560006 2025-08-04,14:14:42.000,216,11046352,-795,0,1754316881,13147.808887350002,258.8531465999986,54179.30709000001 2025-08-04,14:14:43.000,216,11046387,-795,0,1754316882,13147.781942109992,258.80380269000307,54179.314077120005 2025-08-04,14:14:44.000,216,11046363,-795,0,1754316883,13147.687633770001,258.78970443000435,54179.2721544 2025-08-04,14:14:45.000,216,11046364,-795,0,1754316884,13147.566380190001,258.7333113900022,54178.76908176 2025-08-04,14:14:46.000,216,11046330,-795,0,1754316885,13147.48554447,258.655770960002,54179.01363096 2025-08-04,14:14:47.000,216,11046377,-795,0,1754316886,13147.42491768,258.6346235700039,54179.11843776001 2025-08-04,14:14:48.000,216,11046372,-795,0,1754316887,13147.34408196,258.5993779199998,54178.978695360005 2025-08-04,14:14:49.000,216,11046377,-795,0,1754316888,13147.27671885999,258.55708314000367,54179.04157944001 2025-08-04,14:14:50.000,216,11046381,-795,0,1754316889,13147.249773619995,258.52888661999896,54178.97170824001 2025-08-04,14:14:51.000,216,11046365,-795,0,1754316890,13147.31713671999,258.4865918400028,54179.12542488 2025-08-04,14:14:52.000,216,11046335,-795,0,1754316891,13147.310400409995,258.4865918400028,54179.18132184 2025-08-04,14:14:53.000,216,11046291,-795,0,1754316892,13147.189146829995,258.43019880000065,54178.58042952 2025-08-04,14:14:54.000,216,11046348,-795,0,1754316893,13147.09483848999,258.41610054000193,54178.594403760006 2025-08-04,14:14:55.000,216,11046343,-795,0,1754316894,13147.040948009999,258.36675662999914,54178.62235224 2025-08-04,14:14:56.000,216,11046359,-795,0,1754316895,13147.05442062999,258.38085488999786,54178.8179916 2025-08-04,14:14:57.000,216,11046375,-795,0,1754316896,13147.067893249994,258.36675662999914,54178.89484992 2025-08-04,14:14:58.000,216,11046359,-795,0,1754316897,13146.960112289999,258.3526583700004,54179.097476400006 2025-08-04,14:14:59.000,216,11046345,-795,0,1754316898,13146.960112289999,258.3385601100017,54178.93677264 2025-08-04,14:15:00.000,216,11046382,-795,0,1754316899,13146.838858709998,258.324461850003,54178.811004480005 2025-08-04,14:15:01.000,216,11046346,-795,0,1754316900,13146.832122399988,258.24692142000276,54178.86690144 2025-08-04,14:15:02.000,216,11046343,-795,0,1754316901,13146.670450960002,258.2257740300047,54178.62235224 2025-08-04,14:15:03.000,216,11046400,-795,0,1754316902,13146.569406310002,258.16938099000254,54178.72715904 2025-08-04,14:15:04.000,216,11046395,-795,0,1754316903,13146.448152730001,258.1552827300038,54178.713184800006 2025-08-04,14:15:05.000,216,11046345,-795,0,1754316904,13146.333635459996,258.09888969000167,54178.643313600005 2025-08-04,14:15:06.000,216,11046348,-795,0,1754316905,13146.24606343,258.09888969000167,54179.01363096 2025-08-04,14:15:07.000,216,11046361,-795,0,1754316906,13146.252799739996,258.08479143000295,54178.84594008 2025-08-04,14:15:08.000,216,11046376,-795,0,1754316907,13146.04397413,258.0636440400049,54178.61536512001 2025-08-04,14:15:09.000,216,11046373,-795,0,1754316908,13146.05744674999,258.0143001300021,54178.65030072 2025-08-04,14:15:10.000,216,11046384,-795,0,1754316909,13145.97661102999,257.93675970000186,54178.356841680004 2025-08-04,14:15:11.000,216,11046389,-795,0,1754316910,13145.94292948,257.9297105700025,54178.38479016 2025-08-04,14:15:12.000,216,11046338,-795,0,1754316911,13145.85535744999,257.87331753000035,54178.61536512001 2025-08-04,14:15:13.000,216,11046356,-795,0,1754316912,13145.808203279994,257.83807188000355,54178.377803040006 2025-08-04,14:15:14.000,216,11046367,-795,0,1754316913,13145.774521729989,257.80987535999884,54178.60139088 2025-08-04,14:15:15.000,216,11046396,-795,0,1754316914,13145.740840179998,257.7816788400014,54178.68523632001 2025-08-04,14:15:16.000,216,11046357,-795,0,1754316915,13145.774521729989,257.78872797000076,54178.55248104 2025-08-04,14:15:17.000,216,11046331,-795,0,1754316916,13145.767785419994,257.7041384100012,54178.53850680001 2025-08-04,14:15:18.000,216,11046334,-795,0,1754316917,13145.619586599998,257.7041384100012,54178.00049856 2025-08-04,14:15:19.000,216,11046365,-795,0,1754316918,13145.646531839993,257.7182366699999,54178.05639552 2025-08-04,14:15:20.000,216,11046370,-795,0,1754316919,13145.585905049993,257.7182366699999,54178.091331120006 2025-08-04,14:15:21.000,216,11046375,-795,0,1754316920,13145.451178850002,257.7323349299986,54178.09831824 2025-08-04,14:15:22.000,216,11046376,-795,0,1754316921,13145.491596710002,257.7464331900046,54178.44068712 2025-08-04,14:15:23.000,216,11046388,-795,0,1754316922,13145.417497299997,257.7675805800027,54178.6782492 2025-08-04,14:15:24.000,216,11046344,-795,0,1754316923,13145.208671690001,257.72528579999926,54178.39177728 2025-08-04,14:15:25.000,216,11046344,-795,0,1754316924,13145.114363349996,257.66184362999775,54178.31491896 2025-08-04,14:15:26.000,216,11046268,-795,0,1754316925,13144.95942821999,257.5843032000048,54178.06338264001 2025-08-04,14:15:27.000,216,11046377,-795,0,1754316926,13144.78428416,257.534959290002,54177.99351144001 2025-08-04,14:15:28.000,216,11046336,-795,0,1754316927,13144.568722239994,257.4574188600018,54177.81184632 2025-08-04,14:15:29.000,216,11046362,-795,0,1754316928,13144.420523419998,257.3516819100041,54178.01447280001 2025-08-04,14:15:30.000,216,11046356,-795,0,1754316929,13144.306006149993,257.2741414800039,54178.021459920004 2025-08-04,14:15:31.000,216,11046370,-795,0,1754316930,13144.184752569992,257.19660105000366,54178.405751520004 2025-08-04,14:15:32.000,216,11046380,-795,0,1754316931,13144.036553749997,257.13315888000216,54178.34985456001 2025-08-04,14:15:33.000,216,11046347,-795,0,1754316932,13143.935509099996,257.04856932000257,54178.01447280001 2025-08-04,14:15:34.000,216,11046329,-795,0,1754316933,13143.80078289999,256.9921762800004,54177.72800088001 2025-08-04,14:15:35.000,216,11046280,-795,0,1754316934,13143.69973824999,256.9428323700049,54177.47646456 2025-08-04,14:15:36.000,216,11046381,-795,0,1754316935,13143.67952931999,256.9428323700049,54177.55332288 2025-08-04,14:15:37.000,216,11046350,-795,0,1754316936,13143.64584777,256.9005375900015,54177.734988000004 2025-08-04,14:15:38.000,216,11046338,-795,0,1754316937,13143.591957289995,256.9146358500002,54177.637168320005 2025-08-04,14:15:39.000,216,11046327,-795,0,1754316938,13143.62563884,256.92168497999955,54177.96556296001 2025-08-04,14:15:40.000,216,11046311,-795,0,1754316939,13143.612166219995,256.97102889000234,54177.95857584 2025-08-04,14:15:41.000,216,11046342,-795,0,1754316940,13143.62563884,257.02037279999786,54177.853769040004 2025-08-04,14:15:42.000,216,11046348,-795,0,1754316941,13143.57848466999,257.0908640999987,54177.7699236 2025-08-04,14:15:43.000,216,11046349,-795,0,1754316942,13143.50438526,257.08381496999937,54177.36467064001 2025-08-04,14:15:44.000,216,11046355,-795,0,1754316943,13143.43702215999,257.13315888000216,54177.33672216 2025-08-04,14:15:45.000,216,11046420,-795,0,1754316944,13143.450494779994,257.1472571400009,54177.39261912001 2025-08-04,14:15:46.000,216,11046374,-795,0,1754316945,13143.349450129994,257.1613553999996,54177.72101376 2025-08-04,14:15:47.000,216,11046335,-795,0,1754316946,13143.187778689993,257.19660105000366,54177.95158872 2025-08-04,14:15:48.000,216,11046356,-795,0,1754316947,13143.005898319992,257.2600432199979,54177.853769040004 2025-08-04,14:15:49.000,216,11046309,-795,0,1754316948,13142.904853669992,257.1895519200043,54177.83280768 2025-08-04,14:15:50.000,216,11046335,-795,0,1754316949,13142.830754260001,257.2459449599992,54177.50441304 2025-08-04,14:15:51.000,216,11046368,-795,0,1754316950,13142.702764369991,257.2741414800039,54177.23890248 2025-08-04,14:15:52.000,216,11046345,-795,0,1754316951,13142.574774479996,257.2600432199979,54177.23890248 2025-08-04,14:15:53.000,216,11046369,-795,0,1754316952,13142.44678459,257.29528887000197,54177.12012144 2025-08-04,14:15:54.000,216,11046367,-795,0,1754316953,13142.433311969995,257.31643626000005,54177.2808252 2025-08-04,14:15:55.000,216,11046399,-795,0,1754316954,13142.42657566,257.28119061000325,54177.50441304 2025-08-04,14:15:56.000,216,11046348,-795,0,1754316955,13142.32553101,257.36578017000284,54177.60921984001 2025-08-04,14:15:57.000,216,11046318,-795,0,1754316956,13142.40636673,257.37987843000155,54177.72800088001 2025-08-04,14:15:58.000,216,11046354,-795,0,1754316957,13142.33900362999,257.4221732099977,54177.371657760006 2025-08-04,14:15:59.000,216,11046313,-795,0,1754316958,13142.3861578,257.4362714700037,54177.036276000006 2025-08-04,14:16:00.000,216,11046361,-795,0,1754316959,13142.392894109995,257.4856153799992,54177.036276000006 2025-08-04,14:16:01.000,216,11046391,-795,0,1754316960,13142.433311969995,257.56315580999944,54177.134095680005 2025-08-04,14:16:02.000,216,11046362,-795,0,1754316961,13142.473729829995,257.5843032000048,54177.19697976001 2025-08-04,14:16:03.000,216,11046363,-795,0,1754316962,13142.352476249995,257.6336471100003,54177.4555032 2025-08-04,14:16:04.000,216,11046316,-795,0,1754316963,13142.31879469999,257.7041384100012,54177.53236152001 2025-08-04,14:16:05.000,216,11046351,-795,0,1754316964,13142.28511315,257.72528579999926,54177.686078160004 2025-08-04,14:16:06.000,216,11046373,-795,0,1754316965,13142.231222669994,257.739384059998,54177.64415544 2025-08-04,14:16:07.000,216,11046382,-795,0,1754316966,13142.116705399989,257.7605314500033,54177.203966880006 2025-08-04,14:16:08.000,216,11046330,-795,0,1754316967,13141.948297649993,257.80987535999884,54177.05025024 2025-08-04,14:16:09.000,216,11046343,-795,0,1754316968,13141.860725619998,257.80987535999884,54177.0712116 2025-08-04,14:16:10.000,216,11046370,-795,0,1754316969,13141.779889899997,257.8310227500042,54176.93845632001 2025-08-04,14:16:11.000,216,11046357,-795,0,1754316970,13141.759680969997,257.8521701400023,54177.35768352 2025-08-04,14:16:12.000,216,11046369,-795,0,1754316971,13141.699054179997,257.9156123100038,54177.71402664 2025-08-04,14:16:13.000,216,11046351,-795,0,1754316972,13141.604745839992,257.93675970000186,54177.6651168 2025-08-04,14:16:14.000,216,11046355,-795,0,1754316973,13141.631691080001,258.00020187000337,54177.5952456 2025-08-04,14:16:15.000,216,11046358,-795,0,1754316974,13141.598009529996,258.02134926000144,54177.24588960001 2025-08-04,14:16:16.000,216,11046341,-795,0,1754316975,13141.685581559992,258.0777423000036,54176.966404800005 2025-08-04,14:16:17.000,216,11046372,-795,0,1754316976,13141.685581559992,258.16938099000254,54177.12012144 2025-08-04,14:16:18.000,216,11046375,-795,0,1754316977,13141.692317870002,258.2116757699987,54177.015314640004 2025-08-04,14:16:19.000,216,11046355,-795,0,1754316978,13141.779889899997,258.2751179400002,54177.21794112 2025-08-04,14:16:20.000,216,11046323,-795,0,1754316979,13141.827044069993,258.43019880000065,54177.67210392 2025-08-04,14:16:21.000,216,11046350,-795,0,1754316980,13141.786626209992,258.4231496700013,54177.67210392 2025-08-04,14:16:22.000,216,11046359,-795,0,1754316981,13141.766417279992,258.5218374899996,54177.67210392 2025-08-04,14:16:23.000,216,11046326,-795,0,1754316982,13141.678845249997,258.5359357499983,54177.32274792001 2025-08-04,14:16:24.000,216,11046328,-795,0,1754316983,13141.631691080001,258.59232879000047,54177.15505704001 2025-08-04,14:16:25.000,216,11046376,-795,0,1754316984,13141.584536909992,258.6346235700039,54177.18999264 2025-08-04,14:16:26.000,216,11046344,-795,0,1754316985,13141.557591669996,258.6698692200007,54177.252876720006 2025-08-04,14:16:27.000,216,11046315,-795,0,1754316986,13141.40265653999,258.72626226000284,54177.44152896001 2025-08-04,14:16:28.000,216,11046376,-795,0,1754316987,13141.26793034,258.80380269000307,54177.39261912001 2025-08-04,14:16:29.000,216,11046334,-795,0,1754316988,13141.18709462,258.8108518200024,54177.61620696 2025-08-04,14:16:30.000,216,11046383,-795,0,1754316989,13141.092786279994,258.87429399000393,54177.5952456 2025-08-04,14:16:31.000,216,11046345,-795,0,1754316990,13141.08604997,258.90249051000137,54177.35768352 2025-08-04,14:16:32.000,216,11046371,-795,0,1754316991,13141.1062589,258.92363789999945,54177.37864488 2025-08-04,14:16:33.000,216,11046365,-795,0,1754316992,13141.08604997,259.00822745999903,54177.17601840001 2025-08-04,14:16:34.000,216,11046341,-795,0,1754316993,13141.092786279994,259.13511180000205,54177.09916008 2025-08-04,14:16:35.000,216,11046350,-795,0,1754316994,13141.1062589,259.2056031000029,54177.27383808001 2025-08-04,14:16:36.000,216,11046382,-795,0,1754316995,13141.18035830999,259.2901926600025,54177.46249032001 2025-08-04,14:16:37.000,216,11046348,-795,0,1754316996,13141.18709462,259.33248743999866,54177.58127136001 2025-08-04,14:16:38.000,216,11046370,-795,0,1754316997,13141.12646783,259.4100278699989,54177.65812968001 2025-08-04,14:16:39.000,216,11046366,-795,0,1754316998,13141.13994044999,259.4382243900036,54177.43454184 2025-08-04,14:16:40.000,216,11046347,-795,0,1754316999,13141.13994044999,259.4593717800017,54177.43454184 2025-08-04,14:16:41.000,216,11046390,-795,0,1754317000,13141.13994044999,259.4523226500023,54177.55332288 2025-08-04,14:16:42.000,216,11046368,-795,0,1754317001,13141.08604997,259.4734700400004,54177.385632 2025-08-04,14:16:43.000,216,11046369,-795,0,1754317002,13141.025423179999,259.4100278699989,54177.49043880001 2025-08-04,14:16:44.000,216,11046329,-795,0,1754317003,13140.904169599999,259.4029787399995,54177.54633576 2025-08-04,14:16:45.000,216,11046339,-795,0,1754317004,13140.870488049994,259.2619961399978,54177.60223272 2025-08-04,14:16:46.000,216,11046382,-795,0,1754317005,13140.789652329993,259.21970136000164,54177.56031000001 2025-08-04,14:16:47.000,216,11046359,-795,0,1754317006,13140.695343990003,259.0787187599999,54177.46249032001 2025-08-04,14:16:48.000,216,11046407,-795,0,1754317007,13140.547145169992,259.0152765899984,54177.39261912001 2025-08-04,14:16:49.000,216,11046380,-795,0,1754317008,13140.513463620002,258.92363789999945,54177.350696400004 2025-08-04,14:16:50.000,216,11046348,-795,0,1754317009,13140.459573139997,258.86019572999794,54177.36467064001 2025-08-04,14:16:51.000,216,11046363,-795,0,1754317010,13140.533672550002,258.82495008000114,54177.23890248 2025-08-04,14:16:52.000,216,11046387,-795,0,1754317011,13140.486518379992,258.83904833999986,54177.51140016001 2025-08-04,14:16:53.000,216,11046383,-795,0,1754317012,13140.574090410002,258.8672448600046,54177.42755472 2025-08-04,14:16:54.000,216,11046356,-795,0,1754317013,13140.560617789997,258.9306870299988,54177.30877368 2025-08-04,14:16:55.000,216,11046361,-795,0,1754317014,13140.627980889993,258.9306870299988,54177.09217296 2025-08-04,14:16:56.000,216,11046359,-795,0,1754317015,13140.661662439998,259.00822745999903,54177.15505704001 2025-08-04,14:16:57.000,216,11046341,-795,0,1754317016,13140.627980889993,259.1421609300014,54177.085185840006 2025-08-04,14:16:58.000,216,11046365,-795,0,1754317017,13140.742498159998,259.1633083199995,54177.19697976001 2025-08-04,14:16:59.000,216,11046346,-795,0,1754317018,13140.816597569989,259.23379962000035,54177.24588960001 2025-08-04,14:17:00.000,216,11046368,-795,0,1754317019,13140.836806499989,259.31838917999994,54177.40659336 2025-08-04,14:17:01.000,216,11046384,-795,0,1754317020,13140.830070189993,259.34658570000465,54177.44152896001 2025-08-04,14:17:02.000,216,11046329,-795,0,1754317021,13140.782916019998,259.38183135000145,54177.35768352 2025-08-04,14:17:03.000,216,11046236,-795,0,1754317022,13140.681871369998,259.3888804800008,54177.19697976001 2025-08-04,14:17:04.000,216,11046366,-795,0,1754317023,13140.607771959993,259.2901926600025,54177.085185840006 2025-08-04,14:17:05.000,216,11046363,-795,0,1754317024,13140.540408859997,259.2690452700044,54177.28781232 2025-08-04,14:17:06.000,216,11046376,-795,0,1754317025,13140.432627900002,259.18445571000484,54177.34370928001 2025-08-04,14:17:07.000,216,11046376,-795,0,1754317026,13140.338319559996,259.099866149998,54177.32973504 2025-08-04,14:17:08.000,216,11046374,-795,0,1754317027,13140.075603469995,259.0293748500044,54177.399606240004 2025-08-04,14:17:09.000,216,11046388,-795,0,1754317028,13140.00824037,258.92363789999945,54177.23890248 2025-08-04,14:17:10.000,216,11046376,-795,0,1754317029,13139.88698679,258.87429399000393,54177.18999264 2025-08-04,14:17:11.000,216,11046406,-795,0,1754317030,13139.806151069999,258.7826552999977,54177.22492824001 2025-08-04,14:17:12.000,216,11046352,-795,0,1754317031,13139.678161179989,258.7544587800003,54176.86159800001 2025-08-04,14:17:13.000,216,11046397,-795,0,1754317032,13139.597325459988,258.69101660999877,54176.93845632001 2025-08-04,14:17:14.000,216,11046364,-795,0,1754317033,13139.610798079993,258.70511487000476,54177.09916008 2025-08-04,14:17:16.000,216,11046362,-795,0,1754317035,13139.725315349999,258.768557039999,54177.350696400004 2025-08-04,14:17:17.000,216,11046313,-795,0,1754317036,13139.77920582999,258.8460974699992,54177.231915360004 2025-08-04,14:17:18.000,216,11046421,-795,0,1754317037,13139.77920582999,258.895441380002,54177.05723736001 2025-08-04,14:17:19.000,216,11046380,-795,0,1754317038,13139.86004154999,258.9588835500035,54176.966404800005 2025-08-04,14:17:20.000,216,11046390,-795,0,1754317039,13139.92740465,258.9941292000003,54176.847623760004 2025-08-04,14:17:21.000,216,11046335,-795,0,1754317040,13139.913932029995,259.08576788999926,54176.86159800001 2025-08-04,14:17:22.000,216,11046355,-795,0,1754317041,13139.974558819995,259.12101354000333,54177.23890248 2025-08-04,14:17:23.000,216,11046351,-795,0,1754317042,13140.02171298999,259.17035744999885,54177.252876720006 2025-08-04,14:17:24.000,216,11046373,-795,0,1754317043,13140.0284493,259.2126522300023,54177.32274792001 2025-08-04,14:17:25.000,216,11046302,-795,0,1754317044,13139.853305239994,259.33248743999866,54177.41358048001 2025-08-04,14:17:26.000,216,11046322,-795,0,1754317045,13139.873514169994,259.34658570000465,54177.252876720006 2025-08-04,14:17:27.000,216,11046363,-795,0,1754317046,13139.785942139999,259.36068396000337,54177.25986384 2025-08-04,14:17:28.000,216,11046352,-795,0,1754317047,13139.684897489999,259.4029787399995,54177.09217296 2025-08-04,14:17:29.000,216,11046375,-795,0,1754317048,13139.422181399997,259.4241261300049,54176.87557224 2025-08-04,14:17:30.000,216,11046330,-795,0,1754317049,13139.327873059992,259.38183135000145,54177.10614720001 2025-08-04,14:17:31.000,216,11046366,-795,0,1754317050,13139.145992689992,259.4241261300049,54177.09217296 2025-08-04,14:17:32.000,216,11046367,-795,0,1754317051,13139.071893280001,259.44527352000296,54177.27383808001 2025-08-04,14:17:33.000,216,11046270,-795,0,1754317052,13138.856331359995,259.50871569000446,54177.469477440005 2025-08-04,14:17:34.000,216,11046381,-795,0,1754317053,13138.76202301999,259.49461742999847,54177.22492824001 2025-08-04,14:17:35.000,216,11046356,-795,0,1754317054,13138.654242059994,259.54396134000126,54177.09916008 2025-08-04,14:17:36.000,216,11046329,-795,0,1754317055,13138.66097836999,259.50871569000446,54177.15505704001 2025-08-04,14:17:37.000,216,11046368,-795,0,1754317056,13138.62729682,259.5157648200038,54176.88255936 2025-08-04,14:17:38.000,216,11046401,-795,0,1754317057,13138.68118729999,259.5369122100019,54176.85461088 2025-08-04,14:17:39.000,216,11046378,-795,0,1754317058,13138.613824199994,259.5510104700006,54176.92448208 2025-08-04,14:17:40.000,216,11046375,-795,0,1754317059,13138.76202301999,259.59330525000405,54177.02928888001 2025-08-04,14:17:41.000,216,11046328,-795,0,1754317060,13138.815913499995,259.72723871999915,54177.3157608 2025-08-04,14:17:42.000,216,11046395,-795,0,1754317061,13138.9506397,259.79068089000066,54177.371657760006 2025-08-04,14:17:43.000,216,11046377,-795,0,1754317062,13139.03147542,259.9105161000043,54177.12710856001 2025-08-04,14:17:44.000,216,11046371,-795,0,1754317063,13138.977584939996,259.98805653000454,54177.05723736001 2025-08-04,14:17:45.000,216,11046367,-795,0,1754317064,13139.071893280001,260.10084261000156,54176.81967528001 2025-08-04,14:17:46.000,216,11046340,-795,0,1754317065,13139.233564720002,260.2136286899986,54176.92448208 2025-08-04,14:17:47.000,216,11046368,-795,0,1754317066,13139.273982580002,260.33346390000224,54176.95243056 2025-08-04,14:17:48.000,216,11046347,-795,0,1754317067,13139.307664129992,260.41100433000247,54177.15505704001 2025-08-04,14:17:49.000,216,11046312,-795,0,1754317068,13139.125783759991,260.4885447600027,54176.896533600004 2025-08-04,14:17:50.000,216,11046375,-795,0,1754317069,13139.199883169997,260.58018345000164,54177.29479944001 2025-08-04,14:17:51.000,216,11046333,-795,0,1754317070,13139.159465309996,260.6718221400006,54177.32274792001 2025-08-04,14:17:52.000,216,11046359,-795,0,1754317071,13139.179674239997,260.700018659998,54177.27383808001 2025-08-04,14:17:53.000,216,11046346,-795,0,1754317072,13139.125783759991,260.70706779000466,54177.1410828 2025-08-04,14:17:54.000,216,11046334,-795,0,1754317073,13139.024739109991,260.69296952999866,54176.91050784001 2025-08-04,14:17:55.000,216,11046379,-795,0,1754317074,13138.98432124999,260.6859203999993,54176.868585120006 2025-08-04,14:17:56.000,216,11046386,-795,0,1754317075,13138.98432124999,260.6083799699991,54177.27383808001 2025-08-04,14:17:57.000,216,11046321,-795,0,1754317076,13138.896749219995,260.6224782299978,54177.21794112 2025-08-04,14:17:58.000,216,11046376,-795,0,1754317077,13138.775495639995,260.6647730100012,54177.385632 2025-08-04,14:17:59.000,216,11046339,-795,0,1754317078,13138.714868849995,260.5731343200023,54177.24588960001 2025-08-04,14:18:00.000,216,11046365,-555,0,1754317079,13138.80917719,260.54493780000485,54177.10614720001 2025-08-04,14:18:01.000,216,11046346,-795,0,1754317080,13138.80917719,260.59428171000036,54177.16204416 2025-08-04,14:18:02.000,216,11046357,-795,0,1754317081,13138.957376009996,260.55903606000356,54176.98736616001 2025-08-04,14:18:03.000,216,11046384,-795,0,1754317082,13139.018002799996,260.5731343200023,54176.98736616001 2025-08-04,14:18:04.000,216,11046377,-795,0,1754317083,13139.105574829991,260.67887126999995,54177.02928888001 2025-08-04,14:18:05.000,216,11046339,-795,0,1754317084,13139.092102210001,260.7493625700008,54177.15505704001 2025-08-04,14:18:06.000,216,11046347,-795,0,1754317085,13139.213355790002,260.8550995199985,54177.50441304 2025-08-04,14:18:07.000,216,11046344,-795,0,1754317086,13139.260509959997,260.9467382100047,54177.5253744 2025-08-04,14:18:08.000,216,11046347,-795,0,1754317087,13139.348081989992,261.02427863999765,54177.54633576 2025-08-04,14:18:09.000,216,11046337,-795,0,1754317088,13139.287455199992,261.15116298000066,54177.210954 2025-08-04,14:18:10.000,216,11046356,-795,0,1754317089,13139.462599259998,261.2568999299983,54177.0712116 2025-08-04,14:18:11.000,216,11046358,-795,0,1754317090,13139.516489739988,261.3696860100026,54177.210954 2025-08-04,14:18:12.000,216,11046362,-795,0,1754317091,13139.556907599988,261.53181600000244,54177.23890248 2025-08-04,14:18:13.000,216,11046319,-795,0,1754317092,13139.455862950002,261.6023073000033,54177.42755472 2025-08-04,14:18:14.000,216,11046377,-795,0,1754317093,13139.388499849993,261.67279860000417,54177.61620696 2025-08-04,14:18:15.000,216,11046310,-795,0,1754317094,13139.327873059992,261.7714864200025,54177.67210392 2025-08-04,14:18:16.000,216,11046358,-795,0,1754317095,13139.327873059992,261.7855846800012,54177.755949360006 2025-08-04,14:18:17.000,216,11046321,-795,0,1754317096,13139.240301029997,261.81378119999863,54177.60223272 2025-08-04,14:18:18.000,216,11046356,-795,0,1754317097,13139.166201619992,261.7996829399999,54177.21794112 2025-08-04,14:18:19.000,216,11046332,-795,0,1754317098,13138.977584939996,261.74328989999776,54177.0712116 2025-08-04,14:18:20.000,216,11046392,-795,0,1754317099,13138.97084863,261.7503390300044,54177.17601840001 2025-08-04,14:18:21.000,216,11046355,-795,0,1754317100,13138.86306766999,261.7150933800003,54177.23890248 2025-08-04,14:18:22.000,216,11046339,-795,0,1754317101,13138.78896826,261.6516512099988,54177.49043880001 2025-08-04,14:18:23.000,216,11046384,-795,0,1754317102,13138.72160515999,261.616405560002,54177.65114256 2025-08-04,14:18:24.000,216,11046318,-795,0,1754317103,13138.593615269994,261.58115990999795,54177.567297120004 2025-08-04,14:18:25.000,216,11046373,-795,0,1754317104,13138.566670029999,261.5741107799986,54177.55332288 2025-08-04,14:18:26.000,216,11046391,-795,0,1754317105,13138.674450989995,261.5177177400037,54177.14806992 2025-08-04,14:18:27.000,216,11046374,-795,0,1754317106,13138.694659919995,261.489521219999,54177.16204416 2025-08-04,14:18:28.000,216,11046388,-795,0,1754317107,13138.76202301999,261.53181600000244,54177.18999264 2025-08-04,14:18:29.000,216,11046301,-795,0,1754317108,13138.66097836999,261.5177177400037,54176.91050784001 2025-08-04,14:18:30.000,216,11046348,-795,0,1754317109,13138.84285873999,261.53181600000244,54177.26685096 2025-08-04,14:18:31.000,216,11046364,-795,0,1754317110,13138.856331359995,261.58115990999795,54177.56031000001 2025-08-04,14:18:32.000,216,11046359,-795,0,1754317111,13138.977584939996,261.60935643000266,54177.62319408 2025-08-04,14:18:33.000,216,11046342,-795,0,1754317112,13138.96411231999,261.6234546900014,54177.60223272 2025-08-04,14:18:34.000,216,11046354,-795,0,1754317113,13138.997793869996,261.5882090400046,54177.32973504 2025-08-04,14:18:35.000,216,11046357,-795,0,1754317114,13139.038211729996,261.64460207999946,54177.134095680005 2025-08-04,14:18:36.000,216,11046353,-795,0,1754317115,13139.139256379996,261.6234546900014,54177.16204416 2025-08-04,14:18:37.000,216,11046344,-795,0,1754317116,13138.99105756,261.60935643000266,54177.203966880006 2025-08-04,14:18:38.000,216,11046370,-795,0,1754317117,13138.99105756,261.616405560002,54177.350696400004 2025-08-04,14:18:39.000,216,11046356,-795,0,1754317118,13138.795704569995,261.5741107799986,54177.51140016001 2025-08-04,14:18:40.000,216,11046326,-795,0,1754317119,13138.795704569995,261.6023073000033,54177.588258480006 2025-08-04,14:18:41.000,216,11046317,-795,0,1754317120,13138.66771468,261.5882090400046,54177.588258480006 2025-08-04,14:18:42.000,216,11046394,-795,0,1754317121,13138.674450989995,261.5882090400046,54177.3157608 2025-08-04,14:18:43.000,216,11046374,-795,0,1754317122,13138.519515859989,261.58115990999795,54177.02928888001 2025-08-04,14:18:44.000,216,11046376,-795,0,1754317123,13138.60035157999,261.56706164999923,54177.16903128 2025-08-04,14:18:45.000,216,11046292,-795,0,1754317124,13138.526252169999,261.5600125199999,54177.134095680005 2025-08-04,14:18:46.000,216,11046342,-795,0,1754317125,13138.546461099999,261.58115990999795,54177.35768352 2025-08-04,14:18:47.000,216,11046363,-795,0,1754317126,13138.438680139989,261.5600125199999,54177.2808252 2025-08-04,14:18:48.000,216,11046363,-795,0,1754317127,13138.431943829994,261.53181600000244,54177.49043880001 2025-08-04,14:18:49.000,216,11046367,-795,0,1754317128,13138.438680139989,261.4683738300009,54177.40659336 2025-08-04,14:18:50.000,216,11046386,-795,0,1754317129,13138.499306929989,261.4683738300009,54177.26685096 2025-08-04,14:18:51.000,216,11046362,-795,0,1754317130,13138.55993371999,261.4401773100035,54177.371657760006 2025-08-04,14:18:52.000,216,11046328,-795,0,1754317131,13138.613824199994,261.4683738300009,54177.18999264 2025-08-04,14:18:53.000,216,11046344,-795,0,1754317132,13138.586878959999,261.46132470000157,54177.085185840006 2025-08-04,14:18:54.000,216,11046391,-795,0,1754317133,13138.55993371999,261.4119807899988,54177.19697976001 2025-08-04,14:18:55.000,216,11046361,-795,0,1754317134,13138.445416449998,261.4260790500048,54177.18999264 2025-08-04,14:18:56.000,216,11046348,-795,0,1754317135,13138.499306929989,261.4049316599994,54177.18999264 2025-08-04,14:18:57.000,216,11046326,-795,0,1754317136,13138.445416449998,261.33444035999855,54177.49742592 2025-08-04,14:18:58.000,216,11046369,-795,0,1754317137,13138.499306929989,261.2568999299983,54177.3157608 2025-08-04,14:18:59.000,216,11046355,-795,0,1754317138,13138.263536079998,261.22165428000153,54176.917494960006 2025-08-04,14:19:00.000,216,11046409,-795,0,1754317139,13138.330899179993,261.15116298000066,54177.203966880006 2025-08-04,14:19:01.000,216,11046363,-795,0,1754317140,13138.270272389993,261.0806716799998,54177.064224480004 2025-08-04,14:19:02.000,216,11046350,-795,0,1754317141,13138.256799770003,261.00313124999957,54177.04326312 2025-08-04,14:19:03.000,216,11046382,-795,0,1754317142,13138.270272389993,260.95378734000406,54177.23890248 2025-08-04,14:19:04.000,216,11046348,-795,0,1754317143,13138.216381910002,260.93968907999806,54177.11313432 2025-08-04,14:19:05.000,216,11046379,-795,0,1754317144,13138.155755120002,260.9678856000028,54177.064224480004 2025-08-04,14:19:06.000,216,11046380,-795,0,1754317145,13138.324162869998,260.9678856000028,54177.18999264 2025-08-04,14:19:07.000,216,11046411,-795,0,1754317146,13138.317426559988,261.02427863999765,54177.252876720006 2025-08-04,14:19:08.000,216,11046363,-795,0,1754317147,13138.303953939998,261.0595242900017,54177.21794112 2025-08-04,14:19:09.000,216,11046358,-795,0,1754317148,13138.162491429997,261.03837690000364,54176.98037904 2025-08-04,14:19:10.000,216,11046393,-795,0,1754317149,13138.263536079998,261.11591733000387,54176.93845632001 2025-08-04,14:19:11.000,216,11046371,-795,0,1754317150,13138.236590840002,261.1934577600041,54177.16903128 2025-08-04,14:19:12.000,216,11046332,-795,0,1754317151,13138.317426559988,261.20050689000345,54177.183005520004 2025-08-04,14:19:13.000,216,11046378,-795,0,1754317152,13138.337635489988,261.24985079999897,54177.27383808001 2025-08-04,14:19:14.000,216,11046346,-795,0,1754317153,13138.324162869998,261.2780473200037,54177.064224480004 2025-08-04,14:19:15.000,216,11046336,-795,0,1754317154,13138.263536079998,261.2780473200037,54177.05723736001 2025-08-04,14:19:16.000,216,11046330,-795,0,1754317155,13138.324162869998,261.36263688000327,54177.18999264 2025-08-04,14:19:17.000,216,11046324,-795,0,1754317156,13138.223118219998,261.4119807899988,54177.15505704001 2025-08-04,14:19:18.000,216,11046380,-795,0,1754317157,13138.155755120002,261.4401773100035,54177.134095680005 2025-08-04,14:19:19.000,216,11046378,-795,0,1754317158,13138.068183089992,261.48247208999965,54177.04326312 2025-08-04,14:19:20.000,216,11046355,-795,0,1754317159,13138.014292610002,261.6023073000033,54177.09217296 2025-08-04,14:19:21.000,216,11046399,-795,0,1754317160,13137.940193199996,261.63050382000074,54177.11313432 2025-08-04,14:19:22.000,216,11046325,-795,0,1754317161,13137.980611059997,261.7009951200016,54177.32973504 2025-08-04,14:19:23.000,216,11046347,-795,0,1754317162,13137.960402129997,261.616405560002,54176.98736616001 2025-08-04,14:19:24.000,216,11046359,-795,0,1754317163,13137.933456890001,261.6023073000033,54177.26685096 2025-08-04,14:19:25.000,216,11046353,-795,0,1754317164,13137.845884859991,261.63050382000074,54177.0013404 2025-08-04,14:19:26.000,216,11046358,-795,0,1754317165,13137.839148549996,261.6657494700048,54177.11313432 2025-08-04,14:19:27.000,216,11046343,-795,0,1754317166,13137.859357479996,261.6868968600029,54177.41358048001 2025-08-04,14:19:28.000,216,11046398,-795,0,1754317167,13137.845884859991,261.72919163999904,54177.27383808001 2025-08-04,14:19:29.000,216,11046357,-795,0,1754317168,13137.72463127999,261.7362407699984,54177.085185840006 2025-08-04,14:19:30.000,216,11046403,-795,0,1754317169,13137.919984269996,261.7996829399999,54177.25986384 2025-08-04,14:19:31.000,216,11046389,-795,0,1754317170,13137.980611059997,261.79263381000055,54177.10614720001 2025-08-04,14:19:32.000,216,11046407,-795,0,1754317171,13138.000819989997,261.81378119999863,54177.07819872001 2025-08-04,14:19:33.000,216,11046341,-795,0,1754317172,13137.987347369992,261.81378119999863,54177.27383808001 2025-08-04,14:19:34.000,216,11046338,-795,0,1754317173,13137.960402129997,261.8631251100014,54177.085185840006 2025-08-04,14:19:35.000,216,11046381,-795,0,1754317174,13137.926720579992,261.84197772000334,54177.26685096 2025-08-04,14:19:36.000,216,11046340,-795,0,1754317175,13137.940193199996,261.9336164100023,54177.469477440005 2025-08-04,14:19:37.000,216,11046378,-795,0,1754317176,13137.967138439992,262.00410771000315,54177.36467064001 2025-08-04,14:19:38.000,216,11046398,-795,0,1754317177,13137.973874750001,262.03935335999995,54177.385632 2025-08-04,14:19:39.000,216,11046363,-795,0,1754317178,13137.798730689996,262.0111568400025,54176.88255936 2025-08-04,14:19:40.000,216,11046372,-795,0,1754317179,13137.859357479996,262.06754988000466,54176.95243056 2025-08-04,14:19:41.000,216,11046357,-795,0,1754317180,13137.83241224,262.0464024899993,54177.23890248 2025-08-04,14:19:42.000,216,11046326,-795,0,1754317181,13137.72463127999,262.0957464000021,54176.98736616001 2025-08-04,14:19:43.000,216,11046386,-795,0,1754317182,13137.69094973,262.15213944000425,54177.16204416 2025-08-04,14:19:44.000,216,11046350,-795,0,1754317183,13137.70442234999,262.2085324799991,54177.43454184 2025-08-04,14:19:45.000,216,11046324,-795,0,1754317184,13137.66400448999,262.30017116999807,54177.19697976001 2025-08-04,14:19:46.000,216,11046336,-795,0,1754317185,13137.596641389995,262.33541682000214,54177.14806992 2025-08-04,14:19:47.000,216,11046348,-795,0,1754317186,13137.61011401,262.38476072999765,54177.16903128 2025-08-04,14:19:48.000,216,11046352,-795,0,1754317187,13137.64379555999,262.3918098600043,54177.0013404 2025-08-04,14:19:49.000,216,11046324,-795,0,1754317188,13137.46191518999,262.43410464000044,54176.71486848 2025-08-04,14:19:50.000,216,11046367,-795,0,1754317189,13137.556223529995,262.4693502900045,54177.00832752001 2025-08-04,14:19:51.000,216,11046325,-795,0,1754317190,13137.52254197999,262.5045959400013,54177.04326312 2025-08-04,14:19:52.000,216,11046342,-795,0,1754317191,13137.61011401,262.6032837599996,54177.35768352 2025-08-04,14:19:53.000,216,11046351,-795,0,1754317192,13137.657268179995,262.61738201999833,54177.43454184 2025-08-04,14:19:54.000,216,11046390,-795,0,1754317193,13137.64379555999,262.6526276700024,54177.12710856001 2025-08-04,14:19:55.000,216,11046322,-795,0,1754317194,13137.70442234999,262.65967680000176,54177.11313432 2025-08-04,14:19:56.000,216,11046329,-795,0,1754317195,13137.81220331,262.69492244999856,54176.95243056 2025-08-04,14:19:57.000,216,11046269,-795,0,1754317196,13137.79199438,262.7019715799979,54176.95941768001 2025-08-04,14:19:58.000,216,11046361,-795,0,1754317197,13137.79199438,262.6878733199992,54177.05025024 2025-08-04,14:19:59.000,216,11046356,-795,0,1754317198,13137.74484020999,262.7019715799979,54176.99435328 2025-08-04,14:20:00.000,216,11046371,-795,0,1754317199,13137.77178545,262.7654137499994,54177.21794112 2025-08-04,14:20:01.000,216,11046402,-795,0,1754317200,13137.852621170001,262.77951200999814,54177.41358048001 2025-08-04,14:20:02.000,216,11046363,-795,0,1754317201,13137.859357479996,262.77951200999814,54177.4555032 2025-08-04,14:20:03.000,216,11046372,-795,0,1754317202,13138.014292610002,262.79361027000414,54177.46249032001 2025-08-04,14:20:04.000,216,11046336,-795,0,1754317203,13137.940193199996,262.75836462000007,54177.12012144 2025-08-04,14:20:05.000,216,11046351,-795,0,1754317204,13137.940193199996,262.7513154900007,54177.12012144 2025-08-04,14:20:06.000,216,11046366,-795,0,1754317205,13137.825675929991,262.7865611400048,54177.00832752001 2025-08-04,14:20:07.000,216,11046395,-795,0,1754317206,13137.81220331,262.70902071000455,54177.28781232 2025-08-04,14:20:08.000,216,11046317,-795,0,1754317207,13137.839148549996,262.70902071000455,54177.39261912001 2025-08-04,14:20:09.000,216,11046335,-795,0,1754317208,13137.76504913999,262.70902071000455,54177.5253744 2025-08-04,14:20:10.000,216,11046351,-795,0,1754317209,13137.778521759996,262.7019715799979,54177.567297120004 2025-08-04,14:20:11.000,216,11046369,-795,0,1754317210,13137.839148549996,262.7019715799979,54177.44851608 2025-08-04,14:20:12.000,216,11046375,-795,0,1754317211,13137.872830100001,262.70902071000455,54177.16903128 2025-08-04,14:20:13.000,216,11046347,-795,0,1754317212,13137.866093789991,262.70902071000455,54177.09916008 2025-08-04,14:20:14.000,216,11046364,-795,0,1754317213,13137.845884859991,262.70902071000455,54176.97339192 2025-08-04,14:20:15.000,216,11046334,-795,0,1754317214,13137.866093789991,262.7019715799979,54177.07819872001 2025-08-04,14:20:16.000,216,11046357,-795,0,1754317215,13137.906511649991,262.72311897000327,54177.32973504 2025-08-04,14:20:17.000,216,11046331,-795,0,1754317216,13138.027765229992,262.77951200999814,54177.6651168 2025-08-04,14:20:18.000,216,11046347,-795,0,1754317217,13138.061446779997,262.7865611400048,54177.64415544 2025-08-04,14:20:19.000,216,11046349,-795,0,1754317218,13138.088392019992,262.79361027000414,54177.56031000001 2025-08-04,14:20:20.000,216,11046355,-795,0,1754317219,13138.236590840002,262.84295417999965,54177.40659336 2025-08-04,14:20:21.000,216,11046282,-795,0,1754317220,13138.283745009998,262.850003309999,54177.252876720006 2025-08-04,14:20:22.000,216,11046334,-795,0,1754317221,13138.283745009998,262.850003309999,54177.252876720006 2025-08-04,14:20:23.000,216,11046352,-795,0,1754317222,13138.283745009998,262.86410156999773,54177.2808252 2025-08-04,14:20:24.000,216,11046348,-795,0,1754317223,13138.270272389993,262.80770853000286,54177.39261912001 2025-08-04,14:20:25.000,216,11046342,-795,0,1754317224,13138.223118219998,262.850003309999,54177.755949360006 2025-08-04,14:20:26.000,216,11046398,-795,0,1754317225,13138.250063459993,262.82885592000093,54177.89569176001 2025-08-04,14:20:27.000,216,11046355,-795,0,1754317226,13138.229854529993,262.7654137499994,54177.86774328001 2025-08-04,14:20:28.000,216,11046380,-795,0,1754317227,13138.189436669993,262.77951200999814,54177.63018120001 2025-08-04,14:20:29.000,216,11046376,-795,0,1754317228,13138.000819989997,262.69492244999856,54177.09916008 2025-08-04,14:20:30.000,216,11046325,-795,0,1754317229,13138.047974159992,262.6737750600005,54177.231915360004 2025-08-04,14:20:31.000,216,11046319,-795,0,1754317230,13137.980611059997,262.6526276700024,54177.17601840001 2025-08-04,14:20:32.000,216,11046385,-795,0,1754317231,13137.899775339996,262.61738201999833,54177.09916008 2025-08-04,14:20:33.000,216,11046386,-795,0,1754317232,13138.000819989997,262.610332889999,54177.78389784 2025-08-04,14:20:34.000,216,11046370,-795,0,1754317233,13137.973874750001,262.5680381100028,54177.8397948 2025-08-04,14:20:35.000,216,11046368,-795,0,1754317234,13138.041237849997,262.53279245999875,54177.902678880004 2025-08-04,14:20:36.000,216,11046334,-795,0,1754317235,13138.122073569997,262.51164507000067,54177.88870464 2025-08-04,14:20:37.000,216,11046339,-795,0,1754317236,13138.101864639997,262.49754681000195,54177.203966880006 2025-08-04,14:20:38.000,216,11046333,-795,0,1754317237,13138.155755120002,262.49754681000195,54177.231915360004 2025-08-04,14:20:39.000,216,11046346,-795,0,1754317238,13138.155755120002,262.5257433299994,54177.16204416 2025-08-04,14:20:40.000,216,11046378,-795,0,1754317239,13138.256799770003,262.56098898000346,54177.21794112 2025-08-04,14:20:41.000,216,11046373,-795,0,1754317240,13138.297217629988,262.53279245999875,54177.53236152001 2025-08-04,14:20:42.000,216,11046357,-795,0,1754317241,13138.438680139989,262.5680381100028,54177.95158872 2025-08-04,14:20:43.000,216,11046362,-795,0,1754317242,13138.506043239999,262.53279245999875,54177.909666 2025-08-04,14:20:44.000,216,11046376,-795,0,1754317243,13138.566670029999,262.54689072000474,54177.95158872 2025-08-04,14:20:45.000,216,11046338,-715,0,1754317244,13138.586878959999,262.5045959400013,54177.33672216 2025-08-04,14:20:46.000,216,11046320,-795,0,1754317245,13138.593615269994,262.48344855000323,54177.21794112 2025-08-04,14:20:47.000,216,11046384,-795,0,1754317246,13138.66097836999,262.4693502900045,54177.2808252 2025-08-04,14:20:48.000,216,11046396,-795,0,1754317247,13138.714868849995,262.4552520299985,54177.371657760006 2025-08-04,14:20:49.000,216,11046347,-795,0,1754317248,13138.70813254,262.41295725000236,54177.55332288 2025-08-04,14:20:50.000,216,11046355,-795,0,1754317249,13138.76875933,262.3777115999983,54177.86774328001 2025-08-04,14:20:51.000,216,11046352,-795,0,1754317250,13138.80244087999,262.3565642100002,54178.01447280001 2025-08-04,14:20:52.000,216,11046396,-795,0,1754317251,13138.836122429995,262.30017116999807,54178.06338264001 2025-08-04,14:20:53.000,216,11046336,-795,0,1754317252,13138.82938612,262.23672900000383,54177.71402664 2025-08-04,14:20:54.000,216,11046360,-795,0,1754317253,13138.815913499995,262.22263073999784,54177.32274792001 2025-08-04,14:20:55.000,216,11046358,-795,0,1754317254,13138.82938612,262.1803359600017,54177.32973504 2025-08-04,14:20:56.000,216,11046375,-795,0,1754317255,13138.82264980999,262.15213944000425,54177.28781232 2025-08-04,14:20:57.000,216,11046348,-795,0,1754317256,13138.89001291,262.1591885700036,54177.637168320005 2025-08-04,14:20:58.000,216,11046334,-795,0,1754317257,13138.89001291,262.13804117999825,54177.755949360006 2025-08-04,14:20:59.000,216,11046392,-795,0,1754317258,13138.84285873999,262.10279553000146,54177.82582056001 2025-08-04,14:21:00.000,216,11046364,-795,0,1754317259,13138.98432124999,262.13804117999825,54177.972550080005 2025-08-04,14:21:01.000,216,11046355,-795,0,1754317260,13138.82938612,262.1168937900002,54177.567297120004 2025-08-04,14:21:02.000,216,11046313,-795,0,1754317261,13138.957376009996,262.0323042300006,54177.64415544 2025-08-04,14:21:03.000,216,11046336,-795,0,1754317262,13138.977584939996,262.05345161999867,54177.36467064001 2025-08-04,14:21:04.000,216,11046337,-795,0,1754317263,13139.05168435,262.03935335999995,54177.49043880001 2025-08-04,14:21:05.000,216,11046327,-795,0,1754317264,13139.024739109991,262.03935335999995,54177.63018120001 2025-08-04,14:21:06.000,216,11046326,-795,0,1754317265,13139.112311140001,262.0111568400025,54177.8397948 2025-08-04,14:21:07.000,216,11046341,-795,0,1754317266,13139.132520070001,261.97591118999844,54177.95158872 2025-08-04,14:21:08.000,216,11046354,-795,0,1754317267,13139.159465309996,261.91951815000357,54178.09831824 2025-08-04,14:21:09.000,216,11046303,-795,0,1754317268,13139.038211729996,261.8490268500027,54177.518387280004 2025-08-04,14:21:10.000,216,11046380,-795,0,1754317269,13139.065156969991,261.80673206999927,54177.65114256 2025-08-04,14:21:11.000,216,11046341,-795,0,1754317270,13139.098838519996,261.7503390300044,54177.61620696 2025-08-04,14:21:12.000,216,11046347,-795,0,1754317271,13139.145992689992,261.7362407699984,54177.371657760006 2025-08-04,14:21:13.000,216,11046296,-795,0,1754317272,13139.03147542,261.69394599000225,54177.637168320005 2025-08-04,14:21:14.000,216,11046380,-795,0,1754317273,13139.105574829991,261.67279860000417,54177.902678880004 2025-08-04,14:21:15.000,216,11046393,-795,0,1754317274,13139.065156969991,261.60935643000266,54177.88171752 2025-08-04,14:21:16.000,216,11046331,-795,0,1754317275,13139.018002799996,261.59525817000394,54177.99351144001 2025-08-04,14:21:17.000,216,11046317,-795,0,1754317276,13138.977584939996,261.51066861000436,54177.707039520006 2025-08-04,14:21:18.000,216,11046411,-795,0,1754317277,13138.92369445999,261.53181600000244,54177.65812968001 2025-08-04,14:21:19.000,216,11046332,-795,0,1754317278,13138.89001291,261.4754229600003,54177.53236152001 2025-08-04,14:21:20.000,216,11046340,-795,0,1754317279,13138.94390338999,261.46132470000157,54177.65812968001 2025-08-04,14:21:21.000,216,11046331,-795,0,1754317280,13138.957376009996,261.49657034999836,54177.61620696 2025-08-04,14:21:22.000,216,11046323,-795,0,1754317281,13139.05168435,261.49657034999836,54177.84678192001 2025-08-04,14:21:23.000,216,11046348,-795,0,1754317282,13139.085365899991,261.4754229600003,54177.874730400006 2025-08-04,14:21:24.000,216,11046352,-795,0,1754317283,13139.112311140001,261.46132470000157,54177.8397948 2025-08-04,14:21:25.000,216,11046321,-795,0,1754317284,13139.092102210001,261.44722644000285,54177.43454184 2025-08-04,14:21:26.000,216,11046310,-795,0,1754317285,13139.145992689992,261.4542755700022,54177.588258480006 2025-08-04,14:21:27.000,216,11046414,-795,0,1754317286,13139.199883169997,261.4542755700022,54177.71402664 2025-08-04,14:21:28.000,216,11046326,-795,0,1754317287,13139.233564720002,261.5036194799977,54177.69306528 2025-08-04,14:21:29.000,216,11046367,-795,0,1754317288,13139.213355790002,261.5247668700031,54177.54633576 2025-08-04,14:21:30.000,216,11046361,-795,0,1754317289,13139.260509959997,261.5388651300018,54177.804859200005 2025-08-04,14:21:31.000,216,11046349,-795,0,1754317290,13139.408708779993,261.59525817000394,54177.88870464 2025-08-04,14:21:32.000,216,11046363,-795,0,1754317291,13139.401972469997,261.5529633900005,54177.93062736 2025-08-04,14:21:33.000,216,11046342,-795,0,1754317292,13139.442390329998,261.51066861000436,54177.707039520006 2025-08-04,14:21:34.000,216,11046372,-795,0,1754317293,13139.401972469997,261.4683738300009,54177.588258480006 2025-08-04,14:21:35.000,216,11046279,-795,0,1754317294,13139.381763539997,261.4260790500048,54177.67909104001 2025-08-04,14:21:36.000,216,11046386,-795,0,1754317295,13139.361554609997,261.3555877500039,54177.76293648 2025-08-04,14:21:37.000,216,11046371,-795,0,1754317296,13139.348081989992,261.32034209999983,54177.78389784 2025-08-04,14:21:38.000,216,11046338,-795,0,1754317297,13139.280718889997,261.2709981900043,54177.93761448 2025-08-04,14:21:39.000,216,11046328,-795,0,1754317298,13139.213355790002,261.17231036999874,54177.65812968001 2025-08-04,14:21:40.000,216,11046347,-795,0,1754317299,13139.186410549992,261.0595242900017,54177.69306528 2025-08-04,14:21:41.000,216,11046297,-795,0,1754317300,13139.186410549992,260.95378734000406,54177.734988000004 2025-08-04,14:21:42.000,216,11046283,-795,0,1754317301,13139.159465309996,260.8339521300004,54177.37864488 2025-08-04,14:21:43.000,216,11046324,-795,0,1754317302,13139.078629589996,260.7211660500034,54177.48345168 2025-08-04,14:21:44.000,216,11046363,-795,0,1754317303,13139.132520070001,260.6506747500025,54177.67909104001 2025-08-04,14:21:45.000,216,11046390,-795,0,1754317304,13139.065156969991,260.61542909999844,54177.55332288 2025-08-04,14:21:46.000,216,11046350,-795,0,1754317305,13139.112311140001,260.61542909999844,54177.78389784 2025-08-04,14:21:47.000,216,11046405,-795,0,1754317306,13139.132520070001,260.6013308399997,54177.63018120001 2025-08-04,14:21:48.000,216,11046382,-795,0,1754317307,13139.213355790002,260.62952736000443,54177.707039520006 2025-08-04,14:21:49.000,216,11046302,-795,0,1754317308,13139.078629589996,260.5660851900029,54177.420567600006 2025-08-04,14:21:50.000,216,11046330,-795,0,1754317309,13139.166201619992,260.6013308399997,54177.231915360004 2025-08-04,14:21:51.000,216,11046334,-795,0,1754317310,13139.159465309996,260.64362562000315,54177.23890248 2025-08-04,14:21:52.000,216,11046342,-795,0,1754317311,13139.280718889997,260.65772388000187,54177.60921984001 2025-08-04,14:21:53.000,216,11046349,-795,0,1754317312,13139.267246269992,260.69296952999866,54177.58127136001 2025-08-04,14:21:54.000,216,11046375,-795,0,1754317313,13139.334609370002,260.700018659998,54177.67210392 2025-08-04,14:21:55.000,216,11046384,-795,0,1754317314,13139.341345679997,260.74231344000145,54177.94460160001 2025-08-04,14:21:56.000,216,11046388,-795,0,1754317315,13139.375027230002,260.7846082200049,54177.72800088001 2025-08-04,14:21:57.000,216,11046300,-795,0,1754317316,13139.381763539997,260.7846082200049,54177.54633576 2025-08-04,14:21:58.000,216,11046325,-795,0,1754317317,13139.442390329998,260.74231344000145,54177.350696400004 2025-08-04,14:21:59.000,216,11046344,-795,0,1754317318,13139.327873059992,260.67887126999995,54177.21794112 2025-08-04,14:22:00.000,216,11046365,-795,0,1754317319,13139.428917709993,260.714116920004,54177.44152896001 2025-08-04,14:22:01.000,216,11046342,-795,0,1754317320,13139.455862950002,260.714116920004,54177.54633576 2025-08-04,14:22:02.000,216,11046338,-795,0,1754317321,13139.408708779993,260.64362562000315,54177.539348640006 2025-08-04,14:22:03.000,216,11046360,-795,0,1754317322,13139.428917709993,260.59428171000036,54177.84678192001 2025-08-04,14:22:04.000,216,11046369,-795,0,1754317323,13139.496280810003,260.5660851900029,54177.86075616 2025-08-04,14:22:05.000,216,11046335,-795,0,1754317324,13139.388499849993,260.5237904099995,54177.518387280004 2025-08-04,14:22:06.000,216,11046330,-795,0,1754317325,13139.401972469997,260.4392008499999,54177.518387280004 2025-08-04,14:22:07.000,216,11046360,-795,0,1754317326,13139.341345679997,260.41805346000183,54177.34370928001 2025-08-04,14:22:08.000,216,11046343,-795,0,1754317327,13139.327873059992,260.34756216000096,54177.30877368 2025-08-04,14:22:09.000,216,11046412,-795,0,1754317328,13139.240301029997,260.27002173000074,54177.32973504 2025-08-04,14:22:10.000,216,11046334,-795,0,1754317329,13139.314400440002,260.2418252100033,54177.49043880001 2025-08-04,14:22:11.000,216,11046376,-635,0,1754317330,13139.368290919992,260.2629726000014,54177.89569176001 2025-08-04,14:22:12.000,216,11046398,-795,0,1754317331,13139.348081989992,260.2277269500046,54177.94460160001 2025-08-04,14:22:13.000,216,11046339,-795,0,1754317332,13139.401972469997,260.1924813000005,54177.567297120004 2025-08-04,14:22:14.000,216,11046315,-795,0,1754317333,13139.348081989992,260.1642847800031,54177.43454184 2025-08-04,14:22:15.000,216,11046310,-795,0,1754317334,13139.348081989992,260.18543217000115,54177.16903128 2025-08-04,14:22:16.000,216,11046355,-795,0,1754317335,13139.455862950002,260.15018652000435,54177.27383808001 2025-08-04,14:22:17.000,216,11046344,-795,0,1754317336,13139.462599259998,260.23477608000394,54177.32274792001 2025-08-04,14:22:18.000,216,11046376,-795,0,1754317337,13139.509753429993,260.2065795599992,54177.55332288 2025-08-04,14:22:19.000,216,11046365,-795,0,1754317338,13139.462599259998,260.2418252100033,54177.6651168 2025-08-04,14:22:20.000,216,11046393,-795,0,1754317339,13139.604061769998,260.3193656400035,54177.86774328001 2025-08-04,14:22:21.000,216,11046279,-795,0,1754317340,13139.651215939994,260.3757586799984,54177.902678880004 2025-08-04,14:22:22.000,216,11046367,-795,0,1754317341,13139.785942139999,260.4392008499999,54177.686078160004 2025-08-04,14:22:23.000,216,11046338,-795,0,1754317342,13139.86677786,260.44624997999927,54177.371657760006 2025-08-04,14:22:24.000,216,11046396,-795,0,1754317343,13139.83983261999,260.41805346000183,54177.3157608 2025-08-04,14:22:25.000,216,11046362,-795,0,1754317344,13139.92066833999,260.4673973700046,54177.27383808001 2025-08-04,14:22:26.000,216,11046369,-795,0,1754317345,13140.06886716,260.41805346000183,54177.67909104001 2025-08-04,14:22:27.000,216,11046392,-795,0,1754317346,13140.08233977999,260.4251025900012,54177.77691072001 2025-08-04,14:22:28.000,216,11046364,-795,0,1754317347,13140.04192191999,260.4039552000031,54177.93761448 2025-08-04,14:22:29.000,216,11046327,-795,0,1754317348,13139.92066833999,260.2982182499982,54177.64415544 2025-08-04,14:22:30.000,216,11046336,-795,0,1754317349,13140.014976679995,260.255923470002,54177.57428424 2025-08-04,14:22:31.000,216,11046319,-795,0,1754317350,13140.00150405999,260.2136286899986,54177.231915360004 2025-08-04,14:22:32.000,216,11046381,-795,0,1754317351,13140.04865823,260.1078917400009,54177.36467064001 2025-08-04,14:22:33.000,216,11046366,-795,0,1754317352,13139.974558819995,260.12198999999964,54177.33672216 2025-08-04,14:22:34.000,216,11046364,-795,0,1754317353,13139.954349889995,260.0092039200026,54177.32973504 2025-08-04,14:22:35.000,216,11046379,-795,0,1754317354,13139.94761358,259.9457617500011,54177.53236152001 2025-08-04,14:22:36.000,216,11046360,-795,0,1754317355,13140.06886716,259.92461436000303,54177.923640240006 2025-08-04,14:22:37.000,216,11046299,-795,0,1754317356,13140.0284493,259.9316634900024,54177.83280768 2025-08-04,14:22:38.000,216,11046338,-795,0,1754317357,13140.035185609995,259.8823195799996,54177.874730400006 2025-08-04,14:22:39.000,216,11046381,-795,0,1754317358,13139.98803144,259.81182827999874,54177.12710856001 2025-08-04,14:22:40.000,216,11046423,-795,0,1754317359,13140.10928502,259.8470739300028,54177.19697976001 2025-08-04,14:22:41.000,216,11046380,-795,0,1754317360,13140.136230259996,259.85412306000217,54177.18999264 2025-08-04,14:22:42.000,216,11046401,-715,0,1754317361,13140.311374320001,259.84002480000345,54177.41358048001 2025-08-04,14:22:43.000,216,11046370,-795,0,1754317362,13140.345055869991,259.88936870999896,54177.6651168 2025-08-04,14:22:44.000,216,11046341,-795,0,1754317363,13140.345055869991,259.95281088000047,54177.9795372 2025-08-04,14:22:45.000,216,11046252,-795,0,1754317364,13140.264220149991,259.9669091399992,54177.82582056001 2025-08-04,14:22:46.000,216,11046283,-795,0,1754317365,13140.358528489996,259.93871262000175,54177.94460160001 2025-08-04,14:22:47.000,216,11046396,-795,0,1754317366,13140.331583250001,259.9457617500011,54177.637168320005 2025-08-04,14:22:48.000,216,11046384,-755,0,1754317367,13140.318110629996,259.9316634900024,54177.42755472 2025-08-04,14:22:49.000,216,11046391,-795,0,1754317368,13140.176648119996,259.87527045000024,54177.32973504 2025-08-04,14:22:50.000,216,11046349,-795,0,1754317369,13140.21032967,259.84002480000345,54177.47646456 2025-08-04,14:22:51.000,216,11046360,-795,0,1754317370,13140.16317549999,259.81182827999874,54177.77691072001 2025-08-04,14:22:52.000,216,11046363,-795,0,1754317371,13140.176648119996,259.7342878499985,54178.1192796 2025-08-04,14:22:53.000,216,11046329,-795,0,1754317372,13140.055394539995,259.67789481000364,54178.00748568 2025-08-04,14:22:54.000,216,11046380,-795,0,1754317373,13139.96108619999,259.59330525000405,54177.86774328001 2025-08-04,14:22:55.000,216,11046298,-795,0,1754317374,13139.88698679,259.5580596,54177.588258480006 2025-08-04,14:22:56.000,216,11046345,-795,0,1754317375,13139.94087726999,259.43117526000424,54177.41358048001 2025-08-04,14:22:57.000,216,11046394,-795,0,1754317376,13139.893723099995,259.3888804800008,54177.46249032001 2025-08-04,14:22:58.000,216,11046379,-795,0,1754317377,13139.873514169994,259.33248743999866,54177.35768352 2025-08-04,14:22:59.000,216,11046344,-795,0,1754317378,13139.785942139999,259.2760944000038,54177.518387280004 2025-08-04,14:23:00.000,216,11046371,-795,0,1754317379,13139.873514169994,259.2901926600025,54177.60921984001 2025-08-04,14:23:01.000,216,11046347,-795,0,1754317380,13139.92740465,259.28314353000314,54178.00748568 2025-08-04,14:23:02.000,216,11046381,-795,0,1754317381,13139.98803144,259.23379962000035,54177.9795372 2025-08-04,14:23:03.000,216,11046313,-795,0,1754317382,13139.86677786,259.19855397000356,54177.65114256 2025-08-04,14:23:04.000,216,11046359,-795,0,1754317383,13139.81962368999,259.14921006000077,54177.53236152001 2025-08-04,14:23:05.000,216,11046381,-795,0,1754317384,13139.86677786,259.1915048400042,54177.29479944001 2025-08-04,14:23:06.000,216,11046356,-795,0,1754317385,13139.994767749995,259.1633083199995,54177.48345168 2025-08-04,14:23:07.000,216,11046395,-795,0,1754317386,13139.94087726999,259.1421609300014,54177.69306528 2025-08-04,14:23:08.000,216,11046355,-795,0,1754317387,13139.934140959995,259.1069152800046,54177.81883344 2025-08-04,14:23:09.000,216,11046355,-795,0,1754317388,13139.691633799994,259.099866149998,54177.54633576 2025-08-04,14:23:10.000,216,11046353,-795,0,1754317389,13139.725315349999,259.0575713700018,54177.79787208001 2025-08-04,14:23:11.000,216,11046328,-795,0,1754317390,13139.637743319989,258.9800309400016,54177.53236152001 2025-08-04,14:23:12.000,216,11046350,-795,0,1754317391,13139.631007009993,258.90249051000137,54177.61620696 2025-08-04,14:23:13.000,216,11046334,-795,0,1754317392,13139.489544499993,258.8179009500018,54177.58127136001 2025-08-04,14:23:14.000,216,11046366,-795,0,1754317393,13139.428917709993,258.76150790999964,54177.29479944001 2025-08-04,14:23:15.000,216,11046359,-795,0,1754317394,13139.334609370002,258.67691835000005,54177.399606240004 2025-08-04,14:23:16.000,216,11046369,-795,0,1754317395,13139.375027230002,258.62757444000454,54177.686078160004 2025-08-04,14:23:17.000,216,11046343,-795,0,1754317396,13139.260509959997,258.52888661999896,54177.60223272 2025-08-04,14:23:18.000,216,11046357,-795,0,1754317397,13139.327873059992,258.4654444500047,54177.5253744 2025-08-04,14:23:19.000,216,11046371,-795,0,1754317398,13139.199883169997,258.33151098000235,54177.30877368 2025-08-04,14:23:20.000,216,11046352,-795,0,1754317399,13139.294191510002,258.2892161999989,54177.252876720006 2025-08-04,14:23:21.000,216,11046360,-795,0,1754317400,13139.287455199992,258.19757751,54177.3157608 2025-08-04,14:23:22.000,216,11046356,-795,0,1754317401,13139.496280810003,258.1905283800006,54177.44152896001 2025-08-04,14:23:23.000,216,11046355,-795,0,1754317402,13139.556907599988,258.1411844699978,54177.29479944001 2025-08-04,14:23:24.000,216,11046364,-795,0,1754317403,13139.637743319989,258.16938099000254,54177.49043880001 2025-08-04,14:23:25.000,216,11046345,-795,0,1754317404,13139.651215939994,258.1552827300038,54177.3157608 2025-08-04,14:23:26.000,216,11046328,-795,0,1754317405,13139.752260589994,258.1129879500004,54177.36467064001 2025-08-04,14:23:27.000,216,11046411,-795,0,1754317406,13139.83983261999,258.0777423000036,54177.39261912001 2025-08-04,14:23:28.000,216,11046339,-795,0,1754317407,13139.913932029995,258.0636440400049,54177.34370928001 2025-08-04,14:23:29.000,216,11046332,-795,0,1754317408,13139.82636,258.0424966499995,54177.23890248 2025-08-04,14:23:30.000,216,11046375,-795,0,1754317409,13139.92066833999,258.0495457799989,54177.34370928001 2025-08-04,14:23:31.000,216,11046364,-795,0,1754317410,13140.00150405999,258.07069317000423,54177.469477440005 2025-08-04,14:23:32.000,216,11046310,-795,0,1754317411,13140.04192191999,258.0918405600023,54177.637168320005 2025-08-04,14:23:33.000,216,11046334,-795,0,1754317412,13139.893723099995,258.0636440400049,54177.539348640006 2025-08-04,14:23:34.000,216,11046351,-795,0,1754317413,13139.785942139999,257.98610361000465,54177.399606240004 2025-08-04,14:23:35.000,216,11046357,-795,0,1754317414,13139.691633799994,257.93675970000186,54177.371657760006 2025-08-04,14:23:36.000,216,11046362,-795,0,1754317415,13139.684897489999,257.8451210100029,54177.134095680005 2025-08-04,14:23:37.000,216,11046340,-795,0,1754317416,13139.529962359993,257.8028262299995,54177.420567600006 2025-08-04,14:23:38.000,216,11046353,-795,0,1754317417,13139.422181399997,257.739384059998,54177.25986384 2025-08-04,14:23:39.000,216,11046377,-795,0,1754317418,13139.233564720002,257.64774536999903,54177.15505704001 2025-08-04,14:23:40.000,216,11046399,-795,0,1754317419,13139.240301029997,257.6336471100003,54177.39261912001 2025-08-04,14:23:41.000,216,11046350,-795,0,1754317420,13139.206619479992,257.64774536999903,54177.385632 2025-08-04,14:23:42.000,216,11046356,-795,0,1754317421,13139.159465309996,257.6195488500016,54177.3157608 2025-08-04,14:23:43.000,216,11046348,-795,0,1754317422,13139.078629589996,257.61249972000223,54177.210954 2025-08-04,14:23:44.000,216,11046337,-795,0,1754317423,13139.03147542,257.5561066800001,54177.02230176 2025-08-04,14:23:45.000,216,11046397,-795,0,1754317424,13139.038211729996,257.5702049399988,54176.94544344 2025-08-04,14:23:46.000,216,11046377,-795,0,1754317425,13139.179674239997,257.5490575500007,54177.252876720006 2025-08-04,14:23:47.000,216,11046382,-795,0,1754317426,13139.186410549992,257.5843032000048,54177.28781232 2025-08-04,14:23:48.000,216,11046363,-795,0,1754317427,13139.240301029997,257.5843032000048,54177.22492824001 2025-08-04,14:23:49.000,216,11046354,-795,0,1754317428,13139.139256379996,257.5843032000048,54177.350696400004 2025-08-04,14:23:50.000,216,11046380,-795,0,1754317429,13139.247037339992,257.64774536999903,54177.183005520004 2025-08-04,14:23:51.000,216,11046327,-795,0,1754317430,13139.220092099997,257.62659798000095,54177.17601840001 2025-08-04,14:23:52.000,216,11046403,-795,0,1754317431,13139.240301029997,257.6336471100003,54177.210954 2025-08-04,14:23:53.000,216,11046343,-795,0,1754317432,13139.240301029997,257.5843032000048,54177.015314640004 2025-08-04,14:23:54.000,216,11046353,-795,0,1754317433,13139.166201619992,257.59135233000416,54176.99435328 2025-08-04,14:23:55.000,216,11046333,-795,0,1754317434,13139.166201619992,257.54200842000137,54177.18999264 2025-08-04,14:23:56.000,216,11046356,-795,0,1754317435,13139.139256379996,257.51381190000393,54177.23890248 2025-08-04,14:23:57.000,216,11046341,-795,0,1754317436,13139.018002799996,257.4856153799992,54177.42755472 2025-08-04,14:23:58.000,216,11046388,-795,0,1754317437,13138.916958149995,257.4503697300024,54177.4555032 2025-08-04,14:23:59.000,216,11046419,-795,0,1754317438,13138.70139622999,257.37987843000155,54177.02230176 2025-08-04,14:24:00.000,216,11046381,-795,0,1754317439,13138.674450989995,257.37987843000155,54177.0013404 2025-08-04,14:24:01.000,216,11046416,-795,0,1754317440,13138.586878959999,257.3023380000013,54176.66595864 2025-08-04,14:24:02.000,216,11046334,-795,0,1754317441,13138.64076943999,257.25299408999854,54176.798713920005 2025-08-04,14:24:03.000,216,11046347,-795,0,1754317442,13138.613824199994,257.19660105000366,54176.99435328 2025-08-04,14:24:04.000,216,11046264,-795,0,1754317443,13138.546461099999,257.18250278999767,54176.98736616001 2025-08-04,14:24:05.000,216,11046276,-795,0,1754317444,13138.472361689994,257.15430627000023,54176.679932880004 2025-08-04,14:24:06.000,216,11046351,-795,0,1754317445,13138.586878959999,257.13315888000216,54177.14806992 2025-08-04,14:24:07.000,216,11046369,-795,0,1754317446,13138.60708789,257.1402080100015,54177.04326312 2025-08-04,14:24:08.000,216,11046356,-795,0,1754317447,13138.70813254,257.13315888000216,54176.91050784001 2025-08-04,14:24:09.000,216,11046354,-795,0,1754317448,13138.60708789,257.0908640999987,54176.561151840004 2025-08-04,14:24:10.000,216,11046350,-795,0,1754317449,13138.68118729999,257.1613553999996,54176.54019048 2025-08-04,14:24:11.000,216,11046362,-795,0,1754317450,13138.78896826,257.1402080100015,54176.6170488 2025-08-04,14:24:12.000,216,11046328,-795,0,1754317451,13138.755286709995,257.1754536599983,54176.83364952 2025-08-04,14:24:13.000,216,11046382,-795,0,1754317452,13138.795704569995,257.1754536599983,54176.81967528001 2025-08-04,14:24:14.000,216,11046381,-795,0,1754317453,13138.735077779995,257.2106993100024,54176.94544344 2025-08-04,14:24:15.000,216,11046356,-795,0,1754317454,13138.76875933,257.203650180003,54176.98037904 2025-08-04,14:24:16.000,216,11046381,-795,0,1754317455,13138.755286709995,257.29528887000197,54176.85461088 2025-08-04,14:24:17.000,216,11046348,-795,0,1754317456,13138.78223194999,257.31643626000005,54176.868585120006 2025-08-04,14:24:18.000,216,11046351,-795,0,1754317457,13138.70139622999,257.3516819100041,54176.463332160005 2025-08-04,14:24:19.000,216,11046354,-795,0,1754317458,13138.613824199994,257.3234853899994,54176.30961552 2025-08-04,14:24:20.000,216,11046328,-795,0,1754317459,13138.674450989995,257.40102581999963,54176.48429352001 2025-08-04,14:24:21.000,216,11046399,-795,0,1754317460,13138.62729682,257.3516819100041,54176.74281696001 2025-08-04,14:24:22.000,216,11046327,-795,0,1754317461,13138.55993371999,257.3939766900003,54176.93845632001 2025-08-04,14:24:23.000,216,11046356,-795,0,1754317462,13138.553197409994,257.36578017000284,54177.064224480004 2025-08-04,14:24:24.000,216,11046367,-795,0,1754317463,13138.418471209989,257.34463278000476,54176.9314692 2025-08-04,14:24:25.000,216,11046350,-795,0,1754317464,13138.398262279989,257.4221732099977,54176.62403592001 2025-08-04,14:24:26.000,216,11046332,-795,0,1754317465,13138.465625379999,257.408074949999,54176.49128064 2025-08-04,14:24:27.000,216,11046337,-715,0,1754317466,13138.384789659998,257.408074949999,54176.463332160005 2025-08-04,14:24:28.000,216,11046369,-795,0,1754317467,13138.324162869998,257.4715171200005,54176.37948672 2025-08-04,14:24:29.000,216,11046296,-795,0,1754317468,13138.155755120002,257.47856624999986,54176.16987312001 2025-08-04,14:24:30.000,216,11046355,-795,0,1754317469,13138.337635489988,257.54200842000137,54176.50525488001 2025-08-04,14:24:31.000,216,11046390,-795,0,1754317470,13138.492570619994,257.408074949999,54176.7567912 2025-08-04,14:24:32.000,216,11046297,-795,0,1754317471,13138.553197409994,257.2882397400026,54176.84063664001 2025-08-04,14:24:33.000,216,11046331,-795,0,1754317472,13138.485834309999,257.16840452999895,54176.71486848 2025-08-04,14:24:34.000,216,11046413,-795,0,1754317473,13138.418471209989,257.0979132299981,54176.28865416001 2025-08-04,14:24:35.000,216,11046373,-795,0,1754317474,13138.337635489988,257.0274219300045,54176.26070568 2025-08-04,14:24:36.000,216,11046340,-795,0,1754317475,13138.310690249993,257.0274219300045,54176.295641280005 2025-08-04,14:24:37.000,216,11046349,-795,0,1754317476,13138.202909289997,256.9357832399983,54176.25371856 2025-08-04,14:24:38.000,216,11046368,-795,0,1754317477,13138.081655709997,256.90758672000084,54176.4423708 2025-08-04,14:24:39.000,216,11046368,-795,0,1754317478,13137.906511649991,256.82299716000125,54176.61006168 2025-08-04,14:24:40.000,216,11046365,-795,0,1754317479,13137.825675929991,256.80889890000253,54176.55416472001 2025-08-04,14:24:41.000,216,11046376,-795,0,1754317480,13137.76504913999,256.745456730001,54176.59608744 2025-08-04,14:24:42.000,216,11046320,-795,0,1754317481,13137.76504913999,256.66086717000144,54176.19083448001 2025-08-04,14:24:43.000,216,11046356,-795,0,1754317482,13137.68421341999,256.6467689100027,54176.14891176001 2025-08-04,14:24:44.000,216,11046326,-795,0,1754317483,13137.657268179995,256.6467689100027,54176.127950400005 2025-08-04,14:24:45.000,216,11046301,-795,0,1754317484,13137.596641389995,256.618572389998,54175.80654288 2025-08-04,14:24:46.000,216,11046255,-795,0,1754317485,13137.58316876999,256.62562152000464,54175.94628528 2025-08-04,14:24:47.000,216,11046323,-795,0,1754317486,13137.616850319995,256.6890636899989,54176.512242000004 2025-08-04,14:24:48.000,216,11046401,-795,0,1754317487,13137.61011401,256.72430934000295,54176.4773064 2025-08-04,14:24:49.000,216,11046373,-795,0,1754317488,13137.52254197999,256.75955498999974,54176.33756400001 2025-08-04,14:24:50.000,216,11046373,-795,0,1754317489,13137.64379555999,256.80889890000253,54176.25371856 2025-08-04,14:24:51.000,216,11046344,-795,0,1754317490,13137.72463127999,256.85824280999805,54176.05109208001 2025-08-04,14:24:52.000,216,11046343,-795,0,1754317491,13137.74484020999,256.8934884600021,54176.07205344001 2025-08-04,14:24:53.000,216,11046353,-795,0,1754317492,13137.778521759996,256.9428323700049,54176.058079200004 2025-08-04,14:24:54.000,216,11046354,-795,0,1754317493,13137.68421341999,256.9357832399983,54175.9183368 2025-08-04,14:24:55.000,216,11046365,-795,0,1754317494,13137.70442234999,256.98512715000106,54176.127950400005 2025-08-04,14:24:56.000,216,11046356,-795,0,1754317495,13137.69094973,257.06971671000065,54176.512242000004 2025-08-04,14:24:57.000,216,11046341,-795,0,1754317496,13137.65053187,257.0908640999987,54176.512242000004 2025-08-04,14:24:58.000,216,11046354,-795,0,1754317497,13137.44844257,257.08381496999937,54175.94628528 2025-08-04,14:24:59.000,216,11046358,-795,0,1754317498,13137.495596739995,257.05561845000193,54175.98122088001 2025-08-04,14:25:00.000,216,11046340,-795,0,1754317499,13137.50906936,257.0908640999987,54175.86942696 2025-08-04,14:25:01.000,216,11046274,-795,0,1754317500,13137.434969949994,257.05561845000193,54175.93929816 2025-08-04,14:25:02.000,216,11046369,-795,0,1754317501,13137.367606849999,256.9780780200017,54175.862439840006 2025-08-04,14:25:03.000,216,11046306,-795,0,1754317502,13137.253089579994,256.9569306300036,54176.0930148 2025-08-04,14:25:04.000,216,11046361,-795,0,1754317503,13137.205935409998,256.9287341099989,54176.246731440006 2025-08-04,14:25:05.000,216,11046323,-795,0,1754317504,13137.010582419993,256.85824280999805,54176.26769280001 2025-08-04,14:25:06.000,216,11046343,-795,0,1754317505,13136.916274080002,256.8159480300019,54175.94628528 2025-08-04,14:25:07.000,216,11046389,-795,0,1754317506,13137.010582419993,256.7666041199991,54176.14192464 2025-08-04,14:25:08.000,216,11046404,-795,0,1754317507,13137.037527660003,256.7313584700023,54176.13493752 2025-08-04,14:25:09.000,216,11046326,-795,0,1754317508,13136.896065150002,256.7172602100036,54175.65282624 2025-08-04,14:25:10.000,216,11046387,-795,0,1754317509,13136.990373489993,256.7313584700023,54175.68776184001 2025-08-04,14:25:11.000,216,11046332,-795,0,1754317510,13136.983637179997,256.80889890000253,54175.98122088001 2025-08-04,14:25:12.000,216,11046326,-795,0,1754317511,13136.983637179997,256.83709541999997,54175.743658800006 2025-08-04,14:25:13.000,216,11046349,-795,0,1754317512,13137.165517549998,256.8652919400047,54175.96724664 2025-08-04,14:25:14.000,216,11046351,-795,0,1754317513,13137.232880649994,256.83709541999997,54176.14192464 2025-08-04,14:25:15.000,216,11046347,-795,0,1754317514,13137.246353269999,256.8652919400047,54175.841478480004 2025-08-04,14:25:16.000,216,11046360,-795,0,1754317515,13137.306980059999,256.9005375900015,54175.78558152001 2025-08-04,14:25:17.000,216,11046263,-795,0,1754317516,13137.327188989999,256.9428323700049,54175.85545272001 2025-08-04,14:25:18.000,216,11046315,-795,0,1754317517,13137.40128839999,256.9357832399983,54175.56898080001 2025-08-04,14:25:20.000,216,11046339,-795,0,1754317519,13137.394552089994,256.9921762800004,54175.80654288 2025-08-04,14:25:21.000,216,11046345,-795,0,1754317520,13137.36087053999,256.9921762800004,54175.841478480004 2025-08-04,14:25:22.000,216,11046348,-795,0,1754317521,13137.394552089994,256.9428323700049,54175.95327240001 2025-08-04,14:25:23.000,216,11046349,-795,0,1754317522,13137.286771129999,256.83709541999997,54175.8484656 2025-08-04,14:25:24.000,216,11046358,-795,0,1754317523,13137.192462789993,256.7807023799978,54175.76462016001 2025-08-04,14:25:25.000,216,11046316,-795,0,1754317524,13137.098154449988,256.72430934000295,54175.792568640005 2025-08-04,14:25:26.000,216,11046312,-795,0,1754317525,13137.017318730002,256.6820145599995,54175.78558152001 2025-08-04,14:25:27.000,216,11046352,-795,0,1754317526,13136.929746699992,256.6820145599995,54175.743658800006 2025-08-04,14:25:28.000,216,11046330,-795,0,1754317527,13136.808493119992,256.66086717000144,54175.64583912001 2025-08-04,14:25:29.000,216,11046322,-795,0,1754317528,13136.720921089996,256.59742499999993,54175.7087232 2025-08-04,14:25:30.000,216,11046284,-795,0,1754317529,13136.687239539991,256.57627761000185,54175.673787600004 2025-08-04,14:25:31.000,216,11046352,-795,0,1754317530,13136.727657399992,256.47758979000355,54175.359367200006 2025-08-04,14:25:32.000,216,11046355,-755,0,1754317531,13136.700712159996,256.47758979000355,54175.63186488 2025-08-04,14:25:33.000,216,11046264,-795,0,1754317532,13136.653557990001,256.46349153000483,54175.61090352 2025-08-04,14:25:34.000,216,11046332,-795,0,1754317533,13136.667030609991,256.4705406600042,54175.527058080006 2025-08-04,14:25:35.000,216,11046381,-795,0,1754317534,13136.626612749991,256.4564423999982,54175.48513536 2025-08-04,14:25:36.000,216,11046385,-795,0,1754317535,13136.667030609991,256.5339828299984,54175.49212248 2025-08-04,14:25:37.000,216,11046354,-795,0,1754317536,13136.693975850001,256.59742499999993,54175.64583912001 2025-08-04,14:25:38.000,216,11046378,-795,0,1754317537,13136.741130019996,256.618572389998,54175.65981336 2025-08-04,14:25:39.000,216,11046373,-795,0,1754317538,13136.727657399992,256.6890636899989,54175.47116112 2025-08-04,14:25:40.000,216,11046355,-795,0,1754317539,13136.680503229996,256.69611281999823,54175.13577936 2025-08-04,14:25:41.000,216,11046331,-795,0,1754317540,13136.693975850001,256.7102110800042,54175.41526416 2025-08-04,14:25:42.000,216,11046311,-795,0,1754317541,13136.754602640001,256.7807023799978,54175.506096720004 2025-08-04,14:25:43.000,216,11046352,-795,0,1754317542,13136.741130019996,256.82299716000125,54175.6039164 2025-08-04,14:25:44.000,216,11046334,-795,0,1754317543,13136.720921089996,256.8934884600021,54175.82051712 2025-08-04,14:25:45.000,216,11046318,-795,0,1754317544,13136.5929312,256.9569306300036,54175.56898080001 2025-08-04,14:25:46.000,216,11046374,-795,0,1754317545,13136.54577702999,257.0133236699985,54175.59692928001 2025-08-04,14:25:47.000,216,11046355,-795,0,1754317546,13136.51209548,257.0133236699985,54175.527058080006 2025-08-04,14:25:48.000,216,11046325,-795,0,1754317547,13136.586194889991,257.04856932000257,54175.37334144 2025-08-04,14:25:49.000,216,11046334,-795,0,1754317548,13136.44473237999,257.0626675800013,54175.408277040005 2025-08-04,14:25:50.000,216,11046368,-795,0,1754317549,13136.336951419995,257.05561845000193,54175.34539296 2025-08-04,14:25:51.000,216,11046355,-795,0,1754317550,13136.336951419995,257.1049623600047,54175.457186880005 2025-08-04,14:25:52.000,216,11046338,-795,0,1754317551,13136.31000618,257.11906062000344,54175.5340452 2025-08-04,14:25:53.000,216,11046362,-795,0,1754317552,13136.35042404,257.1754536599983,54175.75763304 2025-08-04,14:25:54.000,216,11046376,-795,0,1754317553,13136.41105083,257.2388958299998,54175.59692928001 2025-08-04,14:25:55.000,216,11046356,-795,0,1754317554,13136.30326986999,257.28119061000325,54175.41526416 2025-08-04,14:25:56.000,216,11046335,-795,0,1754317555,13136.336951419995,257.3234853899994,54175.0798824 2025-08-04,14:25:57.000,216,11046336,-795,0,1754317556,13136.41105083,257.34463278000476,54175.170714960004 2025-08-04,14:25:58.000,216,11046327,-795,0,1754317557,13136.3908419,257.4362714700037,54175.41526416 2025-08-04,14:25:59.000,216,11046361,-795,0,1754317558,13136.3908419,257.49971363999794,54175.38032856001 2025-08-04,14:26:00.000,216,11046374,-795,0,1754317559,13136.33021511,257.5702049399988,54175.31045736001 2025-08-04,14:26:01.000,216,11046332,-795,0,1754317560,13136.38410558999,257.61249972000223,54175.66680048001 2025-08-04,14:26:02.000,216,11046360,-795,0,1754317561,13136.38410558999,257.72528579999926,54175.49910960001 2025-08-04,14:26:03.000,216,11046355,-795,0,1754317562,13136.41105083,257.7605314500033,54175.47814824001 2025-08-04,14:26:04.000,216,11046375,-795,0,1754317563,13136.437996069995,257.7957771000001,54175.45019976001 2025-08-04,14:26:05.000,216,11046343,-795,0,1754317564,13136.43125976,257.7605314500033,54175.27552176 2025-08-04,14:26:06.000,216,11046348,-795,0,1754317565,13136.41105083,257.7816788400014,54175.18468920001 2025-08-04,14:26:07.000,216,11046329,-795,0,1754317566,13136.22243414999,257.7605314500033,54175.21263768001 2025-08-04,14:26:08.000,216,11046383,-795,0,1754317567,13136.276324629995,257.72528579999926,54175.40128992001 2025-08-04,14:26:09.000,216,11046342,-795,0,1754317568,13136.357160349995,257.7605314500033,54175.743658800006 2025-08-04,14:26:10.000,216,11046335,-795,0,1754317569,13136.235906769994,257.75348232000397,54175.673787600004 2025-08-04,14:26:11.000,216,11046392,-795,0,1754317570,13136.33021511,257.66184362999775,54175.54103232 2025-08-04,14:26:12.000,216,11046343,-795,0,1754317571,13136.40431451999,257.6547944999984,54175.58994216 2025-08-04,14:26:13.000,216,11046373,-795,0,1754317572,13136.36389665999,257.6547944999984,54175.31744448 2025-08-04,14:26:14.000,216,11046339,-795,0,1754317573,13136.38410558999,257.61249972000223,54175.17770208 2025-08-04,14:26:15.000,216,11046350,-795,0,1754317574,13136.38410558999,257.6336471100003,54175.05892104 2025-08-04,14:26:16.000,216,11046320,-795,0,1754317575,13136.40431451999,257.5984014600035,54175.29648312 2025-08-04,14:26:17.000,216,11046372,-795,0,1754317576,13136.44473237999,257.64774536999903,54175.49910960001 2025-08-04,14:26:18.000,216,11046333,-795,0,1754317577,13136.49188655,257.7182366699999,54175.80654288 2025-08-04,14:26:19.000,216,11046366,-795,0,1754317578,13136.458204999995,257.6970892800018,54175.73667168001 2025-08-04,14:26:20.000,216,11046356,-795,0,1754317579,13136.437996069995,257.7464331900046,54175.37334144 2025-08-04,14:26:21.000,216,11046364,-795,0,1754317580,13136.45146869,257.72528579999926,54175.22661192 2025-08-04,14:26:22.000,216,11046342,-795,0,1754317581,13136.397578209995,257.7323349299986,54175.16372784001 2025-08-04,14:26:23.000,216,11046366,-795,0,1754317582,13136.35042404,257.7605314500033,54175.19866344 2025-08-04,14:26:24.000,216,11046356,-795,0,1754317583,13136.256115699995,257.7323349299986,54175.27552176 2025-08-04,14:26:25.000,216,11046328,-795,0,1754317584,13136.14159842999,257.69004015000246,54175.30347024 2025-08-04,14:26:26.000,216,11046344,-795,0,1754317585,13136.128125809999,257.7041384100012,54175.68077472 2025-08-04,14:26:27.000,216,11046353,-795,0,1754317586,13136.107916879999,257.6970892800018,54175.792568640005 2025-08-04,14:26:28.000,216,11046340,-795,0,1754317587,13136.080971639989,257.6829910200031,54175.792568640005 2025-08-04,14:26:29.000,216,11046342,-795,0,1754317588,13136.006872229998,257.6970892800018,54175.49910960001 2025-08-04,14:26:30.000,216,11046354,-795,0,1754317589,13135.851937099993,257.66184362999775,54174.98206272 2025-08-04,14:26:31.000,216,11046345,-795,0,1754317590,13135.838464480003,257.64069623999967,54175.03097256 2025-08-04,14:26:32.000,216,11046391,-795,0,1754317591,13135.818255550003,257.6336471100003,54175.05892104 2025-08-04,14:26:33.000,216,11046355,-795,0,1754317592,13135.777837690002,257.6195488500016,54175.16372784001 2025-08-04,14:26:34.000,216,11046346,-795,0,1754317593,13135.818255550003,257.6547944999984,54175.387315680004 2025-08-04,14:26:35.000,216,11046331,-795,0,1754317594,13135.952981749993,257.6336471100003,54175.68776184001 2025-08-04,14:26:36.000,216,11046375,-795,0,1754317595,13136.006872229998,257.67594189000374,54175.743658800006 2025-08-04,14:26:37.000,216,11046323,-795,0,1754317596,13135.973190679993,257.64069623999967,54175.54801944001 2025-08-04,14:26:38.000,216,11046365,-795,0,1754317597,13135.926036509998,257.62659798000095,54175.023985440006 2025-08-04,14:26:39.000,216,11046369,-795,0,1754317598,13135.939509129988,257.6054505900029,54175.003024080004 2025-08-04,14:26:40.000,216,11046340,-795,0,1754317599,13135.885618649998,257.6195488500016,54175.023985440006 2025-08-04,14:26:41.000,216,11046357,-795,0,1754317600,13135.865409719998,257.5984014600035,54174.96808848 2025-08-04,14:26:42.000,216,11046375,-795,0,1754317601,13135.831728169993,257.61249972000223,54175.26154752001 2025-08-04,14:26:43.000,216,11046375,-795,0,1754317602,13135.818255550003,257.6054505900029,54175.61789064001 2025-08-04,14:26:44.000,216,11046331,-795,0,1754317603,13135.737419830002,257.57725406999816,54175.64583912001 2025-08-04,14:26:45.000,216,11046358,-795,0,1754317604,13135.629638869992,257.5561066800001,54175.6039164 2025-08-04,14:26:46.000,216,11046343,-795,0,1754317605,13135.494912670001,257.57725406999816,54174.954114240005 2025-08-04,14:26:47.000,216,11046316,-795,0,1754317606,13135.387131709991,257.5490575500007,54174.91917864 2025-08-04,14:26:48.000,216,11046321,-795,0,1754317607,13135.33324123,257.5490575500007,54175.003024080004 2025-08-04,14:26:49.000,216,11046339,-795,0,1754317608,13135.23219658,257.56315580999944,54174.96808848 2025-08-04,14:26:50.000,216,11046340,-795,0,1754317609,13135.137888239995,257.5561066800001,54174.89821728001 2025-08-04,14:26:51.000,216,11046313,-795,0,1754317610,13135.097470379995,257.61249972000223,54175.38032856001 2025-08-04,14:26:52.000,216,11046336,-795,0,1754317611,13135.117679309995,257.6054505900029,54175.42923840001 2025-08-04,14:26:53.000,216,11046347,-795,0,1754317612,13135.077261449995,257.64774536999903,54175.42225128 2025-08-04,14:26:54.000,216,11046351,-795,0,1754317613,13135.04357989999,257.7041384100012,54175.26154752001 2025-08-04,14:26:55.000,216,11046340,-795,0,1754317614,13134.96948049,257.7323349299986,54174.737513520005 2025-08-04,14:26:56.000,216,11046353,-795,0,1754317615,13134.96274417999,257.78872797000076,54174.70956504001 2025-08-04,14:26:57.000,216,11046322,-795,0,1754317616,13135.00316203999,257.8521701400023,54174.84232032 2025-08-04,14:26:58.000,216,11046364,-795,0,1754317617,13135.016634659994,257.9156123100038,54174.75847488001 2025-08-04,14:26:59.000,216,11046382,-795,0,1754317618,13135.00989835,257.993152740004,54175.21263768001 2025-08-04,14:27:00.000,216,11046367,-795,0,1754317619,13134.98968942,258.0072510000027,54175.219624800004 2025-08-04,14:27:01.000,216,11046388,-795,0,1754317620,13134.935798939994,258.02134926000144,54175.29648312 2025-08-04,14:27:02.000,216,11046357,-795,0,1754317621,13134.956007869994,258.0072510000027,54175.26853464 2025-08-04,14:27:03.000,216,11046326,-795,0,1754317622,13134.92232631999,258.0424966499995,54174.96808848 2025-08-04,14:27:04.000,216,11046364,-795,0,1754317623,13134.881908459989,258.03544752000016,54174.800397599996 2025-08-04,14:27:05.000,216,11046327,-795,0,1754317624,13134.814545359994,258.0072510000027,54174.632706719996 2025-08-04,14:27:06.000,216,11046349,-795,0,1754317625,13134.774127499993,258.02134926000144,54174.6955908 2025-08-04,14:27:07.000,216,11046351,-795,0,1754317626,13134.747182259998,257.95790708999994,54175.12879224 2025-08-04,14:27:08.000,216,11046368,-795,0,1754317627,13134.585510819998,257.9508579600006,54174.92616576001 2025-08-04,14:27:09.000,216,11046339,-795,0,1754317628,13134.598983440002,257.93675970000186,54175.23359904001 2025-08-04,14:27:10.000,216,11046335,-795,0,1754317629,13134.390157829992,257.92266144000314,54175.05892104 2025-08-04,14:27:11.000,216,11046369,-795,0,1754317630,13134.363212589997,257.87331753000035,54174.82135896 2025-08-04,14:27:12.000,216,11046355,-795,0,1754317631,13134.255431630001,257.88741578999907,54174.72353928 2025-08-04,14:27:13.000,216,11046345,-795,0,1754317632,13134.221750079996,257.97200534999865,54174.54886128 2025-08-04,14:27:14.000,216,11046355,-795,0,1754317633,13134.12744173999,257.979054479998,54174.66065520001 2025-08-04,14:27:15.000,216,11046388,-795,0,1754317634,13134.10723280999,258.05659490999824,54174.856294560006 2025-08-04,14:27:16.000,216,11046414,-795,0,1754317635,13134.07355126,258.1623318600032,54174.98904984 2025-08-04,14:27:17.000,216,11046305,-795,0,1754317636,13133.93208875,258.2751179400002,54174.74450064 2025-08-04,14:27:18.000,216,11046337,-795,0,1754317637,13133.91187982,258.31741272000363,54175.11481800001 2025-08-04,14:27:19.000,216,11046334,-795,0,1754317638,13133.898407199995,258.3879040200045,54174.84232032 2025-08-04,14:27:20.000,216,11046363,-795,0,1754317639,13133.79062624,258.52888661999896,54174.688603680006 2025-08-04,14:27:21.000,216,11046376,-795,0,1754317640,13133.817571479995,258.5852796600011,54174.6955908 2025-08-04,14:27:22.000,216,11046375,-795,0,1754317641,13133.857989339995,258.7333113900022,54174.569822640005 2025-08-04,14:27:23.000,216,11046368,-795,0,1754317642,13133.878198269995,258.8531465999986,54174.66065520001 2025-08-04,14:27:24.000,216,11046421,-795,0,1754317643,13133.898407199995,258.90249051000137,54174.97507560001 2025-08-04,14:27:25.000,216,11046313,-795,0,1754317644,13133.88493457999,258.9447852900048,54174.94014 2025-08-04,14:27:26.000,216,11046364,-795,0,1754317645,13133.80409885999,259.0011783299997,54174.91917864 2025-08-04,14:27:27.000,216,11046302,-795,0,1754317646,13133.756944689994,259.02232571999775,54174.884243040004 2025-08-04,14:27:28.000,216,11046309,-795,0,1754317647,13133.736735759994,259.05052224000246,54174.73052640001 2025-08-04,14:27:29.000,216,11046333,-795,0,1754317648,13133.716526829994,259.12101354000333,54174.835333200004 2025-08-04,14:27:30.000,216,11046363,-795,0,1754317649,13133.669372659999,259.1280626700027,54174.73052640001 2025-08-04,14:27:31.000,216,11046367,-795,0,1754317650,13133.649163729999,259.2056031000029,54174.499951440004 2025-08-04,14:27:32.000,216,11046336,-795,0,1754317651,13133.602009559989,259.2690452700044,54174.86328168 2025-08-04,14:27:33.000,216,11046320,-795,0,1754317652,13133.575064319994,259.3113400500006,54174.89123016 2025-08-04,14:27:34.000,216,11046337,-795,0,1754317653,13133.595273249994,259.36068396000337,54174.884243040004 2025-08-04,14:27:35.000,216,11046319,-795,0,1754317654,13133.554855389993,259.4734700400004,54174.82834608001 2025-08-04,14:27:36.000,216,11046394,-795,0,1754317655,13133.534646459993,259.41707699999824,54174.72353928 2025-08-04,14:27:37.000,216,11046358,-795,0,1754317656,13133.514437529993,259.5721578599987,54174.60475824 2025-08-04,14:27:38.000,216,11046338,-795,0,1754317657,13133.68284527999,259.6496982899989,54174.884243040004 2025-08-04,14:27:39.000,216,11046337,-795,0,1754317658,13133.756944689994,259.7624843700032,54174.835333200004 2025-08-04,14:27:40.000,216,11046367,-795,0,1754317659,13133.77041731,259.8682213200009,54174.618732480005 2025-08-04,14:27:41.000,216,11046327,-795,0,1754317660,13133.8310441,260.02330218000134,54174.800397599996 2025-08-04,14:27:42.000,216,11046345,-795,0,1754317661,13133.95229768,260.1149408700003,54174.884243040004 2025-08-04,14:27:43.000,216,11046346,-795,0,1754317662,13133.938825059995,260.2277269500046,54174.73052640001 2025-08-04,14:27:44.000,216,11046332,-795,0,1754317663,13134.0331334,260.2911691199988,54174.64668096 2025-08-04,14:27:45.000,216,11046361,-795,0,1754317664,13134.11396912,260.36870954999904,54174.91917864 2025-08-04,14:27:46.000,216,11046360,-795,0,1754317665,13134.255431630001,260.4532991099986,54175.03097256 2025-08-04,14:27:47.000,216,11046335,-795,0,1754317666,13134.262167939996,260.587232580001,54174.99603696001 2025-08-04,14:27:48.000,216,11046366,-795,0,1754317667,13134.289113179992,260.6718221400006,54174.954114240005 2025-08-04,14:27:49.000,216,11046264,-795,0,1754317668,13134.403630449997,260.79165735000424,54175.121805120005 2025-08-04,14:27:50.000,216,11046357,-795,0,1754317669,13134.369948899992,260.82690300000104,54175.003024080004 2025-08-04,14:27:51.000,216,11046322,-795,0,1754317670,13134.369948899992,260.9326399499987,54175.072895280005 2025-08-04,14:27:52.000,216,11046390,-795,0,1754317671,13134.396894140002,260.92559081999934,54175.1497536 2025-08-04,14:27:53.000,216,11046385,-795,0,1754317672,13134.343003659997,260.9678856000028,54174.79341048 2025-08-04,14:27:54.000,216,11046332,-795,0,1754317673,13134.363212589997,260.9326399499987,54175.1497536 2025-08-04,14:27:55.000,216,11046349,-795,0,1754317674,13134.369948899992,261.0101803799989,54175.20565056 2025-08-04,14:27:56.000,216,11046337,-795,0,1754317675,13134.343003659997,260.98903299000085,54175.30347024 2025-08-04,14:27:57.000,216,11046294,-795,0,1754317676,13134.329531039992,261.0806716799998,54175.37334144 2025-08-04,14:27:58.000,216,11046336,-795,0,1754317677,13134.268904249991,261.08772080999915,54175.2545604 2025-08-04,14:27:59.000,216,11046307,-795,0,1754317678,13134.255431630001,261.13706472000194,54175.22661192 2025-08-04,14:28:00.000,216,11046336,-795,0,1754317679,13134.208277459991,261.1441138500013,54175.20565056 2025-08-04,14:28:01.000,216,11046353,-795,0,1754317680,13134.19480484,261.1934577600041,54174.94014 2025-08-04,14:28:02.000,216,11046360,-795,0,1754317681,13134.181332219996,261.1793594999981,54175.03795968 2025-08-04,14:28:03.000,216,11046348,-795,0,1754317682,13134.13417805,261.2287034100009,54175.3244316 2025-08-04,14:28:04.000,216,11046329,-795,0,1754317683,13134.161123289996,261.2639490599977,54175.26853464 2025-08-04,14:28:05.000,216,11046286,-795,0,1754317684,13134.080287569996,261.3273912299992,54175.16372784001 2025-08-04,14:28:06.000,216,11046364,-795,0,1754317685,13134.09376019,261.3555877500039,54175.457186880005 2025-08-04,14:28:07.000,216,11046349,-795,0,1754317686,13134.06681494999,261.4119807899988,54175.23359904001 2025-08-04,14:28:08.000,216,11046319,-795,0,1754317687,13133.999451849995,261.4542755700022,54175.072895280005 2025-08-04,14:28:09.000,216,11046307,-795,0,1754317688,13133.96577029999,261.4683738300009,54174.954114240005 2025-08-04,14:28:10.000,216,11046359,-795,0,1754317689,13134.0331334,261.489521219999,54174.75148776 2025-08-04,14:28:11.000,216,11046306,-795,0,1754317690,13134.02639708999,261.51066861000436,54175.10084376 2025-08-04,14:28:12.000,216,11046350,-795,0,1754317691,13134.08702387999,261.5741107799986,54175.24757328 2025-08-04,14:28:13.000,216,11046320,-795,0,1754317692,13133.98597922999,261.6657494700048,54175.31744448 2025-08-04,14:28:14.000,216,11046329,-795,0,1754317693,13134.00618815999,261.64460207999946,54175.24757328 2025-08-04,14:28:15.000,216,11046347,-795,0,1754317694,13133.91187982,261.7362407699984,54175.23359904001 2025-08-04,14:28:16.000,216,11046348,-795,0,1754317695,13133.91187982,261.7503390300044,54175.219624800004 2025-08-04,14:28:17.000,216,11046316,-795,0,1754317696,13133.878198269995,261.79263381000055,54175.30347024 2025-08-04,14:28:18.000,216,11046323,-795,0,1754317697,13133.82430778999,261.77853555000183,54175.03097256 2025-08-04,14:28:19.000,216,11046339,-795,0,1754317698,13133.878198269995,261.820830329998,54175.10783088 2025-08-04,14:28:20.000,216,11046362,-795,0,1754317699,13133.89167089,261.8278794600046,54175.219624800004 2025-08-04,14:28:21.000,216,11046359,-795,0,1754317700,13133.918616129995,261.8701742400008,54175.240586160005 2025-08-04,14:28:22.000,216,11046337,-795,0,1754317701,13134.019660779995,261.99000945000444,54175.29648312 2025-08-04,14:28:23.000,216,11046373,-795,0,1754317702,13134.05334233,262.074599010004,54175.66680048001 2025-08-04,14:28:24.000,216,11046361,-795,0,1754317703,13134.080287569996,262.2085324799991,54175.56898080001 2025-08-04,14:28:25.000,216,11046348,-795,0,1754317704,13134.120705429996,262.3283676900028,54175.34539296 2025-08-04,14:28:26.000,216,11046359,-795,0,1754317705,13134.221750079996,262.405908120003,54175.42923840001 2025-08-04,14:28:27.000,216,11046360,-795,0,1754317706,13134.295849490001,262.5186942,54175.30347024 2025-08-04,14:28:28.000,216,11046319,-795,0,1754317707,13134.464257239997,262.59623463000025,54175.30347024 2025-08-04,14:28:29.000,216,11046300,-795,0,1754317708,13134.477729860002,262.7019715799979,54175.52007096001 2025-08-04,14:28:30.000,216,11046354,-795,0,1754317709,13134.457520930002,262.80770853000286,54175.338405840004 2025-08-04,14:28:31.000,216,11046353,-795,0,1754317710,13134.504675099997,262.90639635000116,54175.555006560004 2025-08-04,14:28:32.000,216,11046339,-795,0,1754317711,13134.572038199993,263.0332806900042,54175.78558152001 2025-08-04,14:28:33.000,216,11046360,-795,0,1754317712,13134.679819159988,263.10377198999777,54175.722697440004 2025-08-04,14:28:34.000,216,11046339,-795,0,1754317713,13134.747182259998,263.15311590000056,54175.75763304 2025-08-04,14:28:35.000,216,11046326,-795,0,1754317714,13134.686555469998,263.195410680004,54175.56898080001 2025-08-04,14:28:36.000,216,11046422,-795,0,1754317715,13134.666346539998,263.2447545899995,54175.47814824001 2025-08-04,14:28:37.000,216,11046339,-795,0,1754317716,13134.673082849993,263.2588528499982,54175.58295504 2025-08-04,14:28:38.000,216,11046412,-795,0,1754317717,13134.693291779993,263.25180371999886,54175.743658800006 2025-08-04,14:28:39.000,216,11046366,-795,0,1754317718,13134.625928679998,263.25180371999886,54175.75763304 2025-08-04,14:28:40.000,216,11046334,-795,0,1754317719,13134.572038199993,263.3293441499991,54175.95327240001 2025-08-04,14:28:41.000,216,11046334,-795,0,1754317720,13134.558565580002,263.28704937000293,54175.99519512 2025-08-04,14:28:42.000,216,11046370,-795,0,1754317721,13134.572038199993,263.28704937000293,54175.82750424 2025-08-04,14:28:43.000,216,11046326,-795,0,1754317722,13134.592247129993,263.25180371999886,54175.8484656 2025-08-04,14:28:44.000,216,11046367,-795,0,1754317723,13134.625928679998,263.2236072000014,54175.59692928001 2025-08-04,14:28:45.000,216,11046383,-795,0,1754317724,13134.612456059993,263.1601650299999,54175.638852 2025-08-04,14:28:46.000,216,11046371,-795,0,1754317725,13134.585510819998,263.1249193800031,54175.61090352 2025-08-04,14:28:47.000,216,11046365,-795,0,1754317726,13134.578774510002,263.0826245999997,54175.722697440004 2025-08-04,14:28:48.000,216,11046375,-795,0,1754317727,13134.639401300003,263.07557547000033,54176.02314360001 2025-08-04,14:28:49.000,216,11046338,-795,0,1754317728,13134.659610229988,263.11787025000376,54176.19083448001 2025-08-04,14:28:50.000,216,11046321,-795,0,1754317729,13134.693291779993,263.1460667700012,54175.97423376 2025-08-04,14:28:51.000,216,11046361,-795,0,1754317730,13134.713500709993,263.1319685100025,54175.93231104001 2025-08-04,14:28:52.000,216,11046347,-795,0,1754317731,13134.794336429994,263.17426328999863,54175.73667168001 2025-08-04,14:28:53.000,216,11046330,-795,0,1754317732,13134.774127499993,263.195410680004,54175.61789064001 2025-08-04,14:28:54.000,216,11046371,-795,0,1754317733,13134.774127499993,263.26590198000486,54175.6039164 2025-08-04,14:28:55.000,216,11046297,-795,0,1754317734,13134.747182259998,263.2940985000023,54175.792568640005 2025-08-04,14:28:56.000,216,11046355,-795,0,1754317735,13134.794336429994,263.4068845799993,54175.890388320004 2025-08-04,14:28:57.000,216,11046333,-795,0,1754317736,13134.814545359994,263.46327762000146,54176.19083448001 2025-08-04,14:28:58.000,216,11046338,-795,0,1754317737,13134.868435839999,263.59721109000384,54176.344551120004 2025-08-04,14:28:59.000,216,11046359,-795,0,1754317738,13134.895381079994,263.6888497800028,54176.225770080004 2025-08-04,14:29:00.000,216,11046357,-795,0,1754317739,13134.868435839999,263.7804884700017,54176.058079200004 2025-08-04,14:29:01.000,216,11046347,-795,0,1754317740,13134.875172149994,263.85802890000195,54175.722697440004 2025-08-04,14:29:02.000,216,11046365,-795,0,1754317741,13134.92232631999,263.970814979999,54175.78558152001 2025-08-04,14:29:03.000,216,11046352,-795,0,1754317742,13135.00316203999,264.0342571500005,54175.86942696 2025-08-04,14:29:04.000,216,11046324,-795,0,1754317743,13135.00989835,264.097699320002,54176.10698904 2025-08-04,14:29:05.000,216,11046355,-795,0,1754317744,13135.00316203999,264.1470432300048,54176.30961552 2025-08-04,14:29:06.000,216,11046327,-795,0,1754317745,13135.07052514,264.22458365999773,54176.414422320006 2025-08-04,14:29:07.000,216,11046347,-795,0,1754317746,13135.19177872,264.2598293100018,54176.57512608001 2025-08-04,14:29:08.000,216,11046358,-795,0,1754317747,13135.20525133999,264.3444188700014,54176.30961552 2025-08-04,14:29:09.000,216,11046348,-795,0,1754317748,13135.21198765,264.3091732200046,54175.98122088001 2025-08-04,14:29:10.000,216,11046310,-795,0,1754317749,13135.13115193,264.2950749599986,54175.624877760005 2025-08-04,14:29:11.000,216,11046352,-795,0,1754317750,13135.16483347999,264.31622235000395,54175.862439840006 2025-08-04,14:29:12.000,216,11046362,-795,0,1754317751,13135.218723959995,264.31622235000395,54175.86942696 2025-08-04,14:29:13.000,216,11046331,-795,0,1754317752,13135.25240551,264.2739275700005,54176.14891176001 2025-08-04,14:29:14.000,216,11046384,-795,0,1754317753,13135.37365909,264.2739275700005,54176.63801016 2025-08-04,14:29:15.000,216,11046366,-795,0,1754317754,13135.387131709991,264.25278018000245,54176.69390712001 2025-08-04,14:29:16.000,216,11046382,-795,0,1754317755,13135.434285880001,264.25278018000245,54176.700894240006 2025-08-04,14:29:17.000,216,11046335,-795,0,1754317756,13135.39386802,264.20343626999966,54176.21179584 2025-08-04,14:29:18.000,216,11046288,-795,0,1754317757,13135.427549569991,264.20343626999966,54176.15589888 2025-08-04,14:29:19.000,216,11046365,-795,0,1754317758,13135.521857909996,264.2175345299984,54176.20480872 2025-08-04,14:29:20.000,216,11046348,-795,0,1754317759,13135.501648979996,264.2175345299984,54176.14891176001 2025-08-04,14:29:21.000,216,11046365,-795,0,1754317760,13135.562275769997,264.210485399999,54176.3026284 2025-08-04,14:29:22.000,216,11046319,-795,0,1754317761,13135.670056729992,264.2386819200037,54176.74281696001 2025-08-04,14:29:23.000,216,11046336,-795,0,1754317762,13135.804782929998,264.26687844000116,54176.868585120006 2025-08-04,14:29:24.000,216,11046356,-715,0,1754317763,13135.885618649998,264.2950749599986,54176.896533600004 2025-08-04,14:29:25.000,216,11046348,-795,0,1754317764,13135.919300199988,264.3444188700014,54176.88954648001 2025-08-04,14:29:26.000,216,11046376,-795,0,1754317765,13135.926036509998,264.41491017000226,54176.3026284 2025-08-04,14:29:27.000,216,11046370,-795,0,1754317766,13135.899091269988,264.45015581999905,54176.246731440006 2025-08-04,14:29:28.000,216,11046361,-795,0,1754317767,13135.912563889993,264.4713032100044,54176.26769280001 2025-08-04,14:29:29.000,216,11046383,-795,0,1754317768,13135.932772819993,264.53474537999864,54176.33057688 2025-08-04,14:29:30.000,216,11046350,-795,0,1754317769,13135.892354959993,264.51359799000056,54176.798713920005 2025-08-04,14:29:31.000,216,11046340,-795,0,1754317770,13135.905827579998,264.5065488600012,54176.9314692 2025-08-04,14:29:32.000,216,11046310,-795,0,1754317771,13135.905827579998,264.5206471199999,54177.036276000006 2025-08-04,14:29:33.000,216,11046346,-795,0,1754317772,13135.818255550003,264.4713032100044,54176.95941768001 2025-08-04,14:29:34.000,216,11046356,-795,0,1754317773,13135.771101379993,264.47835234000377,54176.561151840004 2025-08-04,14:29:35.000,216,11046347,-795,0,1754317774,13135.697001970002,264.4642540799978,54176.31660264001 2025-08-04,14:29:36.000,216,11046387,-795,0,1754317775,13135.636375180002,264.43605756000034,54176.37948672 2025-08-04,14:29:37.000,216,11046401,-795,0,1754317776,13135.629638869992,264.40081191000354,54176.42140944 2025-08-04,14:29:38.000,216,11046374,-795,0,1754317777,13135.710474589992,264.36556625999947,54176.54019048 2025-08-04,14:29:39.000,216,11046385,-795,0,1754317778,13135.595957320002,264.3303206100027,54177.02928888001 2025-08-04,14:29:40.000,216,11046314,-795,0,1754317779,13135.535330530001,264.3091732200046,54176.896533600004 2025-08-04,14:29:41.000,216,11046327,-795,0,1754317780,13135.548803149992,264.23163279000437,54176.91050784001 2025-08-04,14:29:42.000,216,11046339,-715,0,1754317781,13135.555539460001,264.1963871400003,54176.63801016 2025-08-04,14:29:43.000,216,11046359,-795,0,1754317782,13135.562275769997,264.18933801000094,54176.37948672 2025-08-04,14:29:44.000,216,11046326,-795,0,1754317783,13135.609429939992,264.16819062000286,54176.38647384001 2025-08-04,14:29:45.000,216,11046411,-795,0,1754317784,13135.663320419997,264.15409236000414,54176.30961552 2025-08-04,14:29:46.000,216,11046352,-795,0,1754317785,13135.670056729992,264.1752397500022,54176.42839656 2025-08-04,14:29:47.000,216,11046347,-795,0,1754317786,13135.804782929998,264.25278018000245,54176.81268816 2025-08-04,14:29:48.000,216,11046386,-795,0,1754317787,13135.878882339988,264.3232714800033,54176.98736616001 2025-08-04,14:29:49.000,216,11046327,-795,0,1754317788,13135.966454369998,264.36556625999947,54176.98736616001 2025-08-04,14:29:50.000,216,11046323,-795,0,1754317789,13135.926036509998,264.4572049499984,54176.68692 2025-08-04,14:29:51.000,216,11046342,-795,0,1754317790,13136.074235329994,264.49949973000184,54176.533203360006 2025-08-04,14:29:52.000,216,11046349,-795,0,1754317791,13136.215697839994,264.6545805900023,54176.40743520001 2025-08-04,14:29:53.000,216,11046342,-795,0,1754317792,13136.357160349995,264.74621928000124,54176.512242000004 2025-08-04,14:29:54.000,216,11046376,-795,0,1754317793,13136.458204999995,264.8801527500036,54176.6170488 2025-08-04,14:29:55.000,216,11046349,-795,0,1754317794,13136.498622859996,265.0493318700028,54176.95243056 2025-08-04,14:29:56.000,216,11046350,-795,0,1754317795,13136.51209548,265.1621179499998,54176.847623760004 2025-08-04,14:29:57.000,216,11046301,-795,0,1754317796,13136.57272227,265.28195316000347,54177.183005520004 2025-08-04,14:29:58.000,216,11046325,-795,0,1754317797,13136.52556809999,265.4088374999992,54177.2808252 2025-08-04,14:29:59.000,216,11046354,-795,0,1754317798,13136.52556809999,265.5075253200048,54176.95243056 2025-08-04,14:30:00.000,216,11046374,-795,0,1754317799,13136.417787139995,265.5568692300003,54176.87557224 2025-08-04,14:30:01.000,216,11046344,-795,0,1754317800,13136.36389665999,265.6203114000018,54176.72185560001 2025-08-04,14:30:02.000,216,11046362,-795,0,1754317801,13136.256115699995,265.67670444000396,54176.77076544001 2025-08-04,14:30:03.000,216,11046351,-795,0,1754317802,13136.28306093999,265.71195009000076,54177.064224480004 2025-08-04,14:30:04.000,216,11046345,-795,0,1754317803,13136.20896153,265.789490520001,54177.183005520004 2025-08-04,14:30:05.000,216,11046374,-795,0,1754317804,13136.16180735999,265.77539226000226,54177.09916008 2025-08-04,14:30:06.000,216,11046364,-795,0,1754317805,13136.027081159998,265.8035887799997,54177.24588960001 2025-08-04,14:30:07.000,216,11046344,-795,0,1754317806,13136.054026399994,265.7542448700042,54176.966404800005 2025-08-04,14:30:08.000,216,11046360,-795,0,1754317807,13136.094444259994,265.8035887799997,54177.036276000006 2025-08-04,14:30:09.000,216,11046339,-795,0,1754317808,13136.101180569989,265.8035887799997,54177.064224480004 2025-08-04,14:30:10.000,216,11046347,-795,0,1754317809,13136.080971639989,265.77539226000226,54176.81268816 2025-08-04,14:30:11.000,216,11046376,-795,0,1754317810,13136.128125809999,265.7683431300029,54176.52621624001 2025-08-04,14:30:12.000,216,11046316,-795,0,1754317811,13136.32347879999,265.8317853000044,54177.134095680005 2025-08-04,14:30:13.000,216,11046339,-795,0,1754317812,13136.397578209995,265.8670309500012,54177.24588960001 2025-08-04,14:30:14.000,216,11046332,-795,0,1754317813,13136.559249649996,265.87408008000057,54177.21794112 2025-08-04,14:30:15.000,216,11046315,-795,0,1754317814,13136.606403819991,265.8811292099999,54177.28781232 2025-08-04,14:30:16.000,216,11046353,-795,0,1754317815,13136.761338949997,265.9304731200027,54177.085185840006 2025-08-04,14:30:17.000,216,11046381,-795,0,1754317816,13136.949955629992,265.97981702999823,54177.28781232 2025-08-04,14:30:18.000,216,11046352,-795,0,1754317817,13137.145308619998,266.0644065899978,54177.231915360004 2025-08-04,14:30:19.000,216,11046366,-795,0,1754317818,13137.226144339998,266.1489961500047,54177.19697976001 2025-08-04,14:30:20.000,216,11046377,-795,0,1754317819,13137.333925299994,266.28997874999914,54177.32973504 2025-08-04,14:30:21.000,216,11046301,-795,0,1754317820,13137.40802471,266.3886665700047,54177.385632 2025-08-04,14:30:22.000,216,11046345,-795,0,1754317821,13137.50233304999,266.43801048000023,54177.44152896001 2025-08-04,14:30:23.000,216,11046337,-795,0,1754317822,13137.61011401,266.5507965600045,54177.51140016001 2025-08-04,14:30:24.000,216,11046357,-795,0,1754317823,13137.657268179995,266.56489482000325,54177.48345168 2025-08-04,14:30:25.000,216,11046334,-795,0,1754317824,13137.58316876999,266.6706317700009,54177.399606240004 2025-08-04,14:30:26.000,216,11046365,-795,0,1754317825,13137.68421341999,266.7340739400024,54177.44851608 2025-08-04,14:30:27.000,216,11046345,-795,0,1754317826,13137.73136759,266.79046698000457,54177.64415544 2025-08-04,14:30:28.000,216,11046338,-795,0,1754317827,13137.76504913999,266.818663500002,54177.62319408 2025-08-04,14:30:29.000,216,11046262,-795,0,1754317828,13137.73136759,266.9032530600016,54177.72800088001 2025-08-04,14:30:30.000,216,11046309,-795,0,1754317829,13137.657268179995,266.9173513200003,54177.539348640006 2025-08-04,14:30:31.000,216,11046372,-795,0,1754317830,13137.73136759,266.94554783999774,54177.686078160004 2025-08-04,14:30:32.000,216,11046366,-795,0,1754317831,13137.81220331,266.9384987099984,54177.588258480006 2025-08-04,14:30:33.000,216,11046354,-795,0,1754317832,13137.852621170001,266.931449579999,54177.74197512 2025-08-04,14:30:34.000,216,11046345,-795,0,1754317833,13137.933456890001,266.9384987099984,54177.77691072001 2025-08-04,14:30:35.000,216,11046368,-795,0,1754317834,13137.899775339996,266.88915480000287,54177.83280768 2025-08-04,14:30:36.000,216,11046320,-795,0,1754317835,13137.946929509992,266.8398108900001,54177.72800088001 2025-08-04,14:30:37.000,216,11046357,-795,0,1754317836,13138.027765229992,266.8680074100048,54178.0494084 2025-08-04,14:30:38.000,216,11046324,-795,0,1754317837,13138.101864639997,266.87505654000415,54177.94460160001 2025-08-04,14:30:39.000,216,11046357,-795,0,1754317838,13138.149018809992,266.8821056700035,54177.972550080005 2025-08-04,14:30:40.000,216,11046347,-795,0,1754317839,13138.182700359997,266.8327617600007,54177.88171752 2025-08-04,14:30:41.000,216,11046362,-795,0,1754317840,13138.202909289997,266.7693195899992,54177.60223272 2025-08-04,14:30:42.000,216,11046320,-795,0,1754317841,13138.236590840002,266.7411230700018,54177.84678192001 2025-08-04,14:30:43.000,216,11046362,-795,0,1754317842,13138.277008700003,266.72702481000306,54178.02844704 2025-08-04,14:30:44.000,216,11046327,-795,0,1754317843,13138.303953939998,266.69882828999835,54178.03543416001 2025-08-04,14:30:45.000,216,11046290,-795,0,1754317844,13138.209645599993,266.67768090000027,54177.93062736 2025-08-04,14:30:46.000,216,11046319,-795,0,1754317845,13138.149018809992,266.62833699000475,54177.94460160001 2025-08-04,14:30:47.000,216,11046379,-795,0,1754317846,13138.101864639997,266.7058774199977,54177.91665312001 2025-08-04,14:30:48.000,216,11046304,-795,0,1754317847,13138.041237849997,266.6565335100022,54177.88870464 2025-08-04,14:30:49.000,216,11046360,-795,0,1754317848,13138.074919400002,266.5860422100013,54177.88171752 2025-08-04,14:30:50.000,216,11046359,-795,0,1754317849,13137.987347369992,266.50145265000174,54177.567297120004 2025-08-04,14:30:51.000,216,11046324,-795,0,1754317850,13137.994083680001,266.4944035200024,54177.853769040004 2025-08-04,14:30:52.000,216,11046343,-795,0,1754317851,13137.973874750001,266.50145265000174,54178.00049856 2025-08-04,14:30:53.000,216,11046299,-795,0,1754317852,13137.899775339996,266.53669829999853,54177.88870464 2025-08-04,14:30:54.000,216,11046365,-795,0,1754317853,13137.886302719991,266.57899308000196,54178.210112160006 2025-08-04,14:30:55.000,216,11046325,-795,0,1754317854,13137.839148549996,266.62833699000475,54177.909666 2025-08-04,14:30:56.000,216,11046351,-795,0,1754317855,13137.872830100001,266.66358264000155,54177.89569176001 2025-08-04,14:30:57.000,216,11046334,-795,0,1754317856,13137.866093789991,266.7411230700018,54177.9795372 2025-08-04,14:30:58.000,216,11046311,-795,0,1754317857,13137.940193199996,266.7340739400024,54177.70005240001 2025-08-04,14:30:59.000,216,11046346,-795,0,1754317858,13137.886302719991,266.818663500002,54177.72101376 2025-08-04,14:31:00.000,216,11046375,-795,0,1754317859,13137.852621170001,266.81161437000264,54177.82582056001 2025-08-04,14:31:01.000,216,11046287,-795,0,1754317860,13137.879566409996,266.87505654000415,54177.8397948 2025-08-04,14:31:02.000,216,11046299,-795,0,1754317861,13137.926720579992,266.9032530600016,54177.91665312001 2025-08-04,14:31:03.000,216,11046323,-795,0,1754317862,13137.913247960001,266.95964610000374,54178.19613792 2025-08-04,14:31:04.000,216,11046328,-795,0,1754317863,13138.021028919997,267.0019408799999,54178.01447280001 2025-08-04,14:31:05.000,216,11046317,-795,0,1754317864,13137.919984269996,267.0160391399986,54177.909666 2025-08-04,14:31:06.000,216,11046338,-795,0,1754317865,13138.014292610002,266.94554783999774,54177.82582056001 2025-08-04,14:31:07.000,216,11046348,-795,0,1754317866,13138.014292610002,266.9173513200003,54177.86774328001 2025-08-04,14:31:08.000,216,11046355,-795,0,1754317867,13138.061446779997,266.92440044999967,54177.79088496 2025-08-04,14:31:09.000,216,11046224,-795,0,1754317868,13138.061446779997,266.89620393000223,54177.95158872 2025-08-04,14:31:10.000,216,11046301,-795,0,1754317869,13137.960402129997,266.82571263000136,54177.707039520006 2025-08-04,14:31:11.000,216,11046340,-795,0,1754317870,13137.933456890001,266.84686001999944,54178.16818944 2025-08-04,14:31:12.000,216,11046315,-795,0,1754317871,13137.940193199996,266.7975161100039,54178.11229248001 2025-08-04,14:31:13.000,216,11046333,-795,0,1754317872,13138.000819989997,266.79046698000457,54177.874730400006 2025-08-04,14:31:14.000,216,11046358,-795,0,1754317873,13138.095128330002,266.69882828999835,54178.0494084 2025-08-04,14:31:15.000,216,11046340,-795,0,1754317874,13138.101864639997,266.60014047000004,54177.72800088001 2025-08-04,14:31:16.000,216,11046315,-795,0,1754317875,13138.074919400002,266.56489482000325,54177.61620696 2025-08-04,14:31:17.000,216,11046328,-795,0,1754317876,13138.122073569997,266.45210873999895,54177.79787208001 2025-08-04,14:31:18.000,216,11046349,-795,0,1754317877,13138.088392019992,266.4098139600028,54177.909666 2025-08-04,14:31:19.000,216,11046315,-795,0,1754317878,13138.074919400002,266.3463717900013,54177.88171752 2025-08-04,14:31:20.000,216,11046343,-795,0,1754317879,13138.047974159992,266.33227353000257,54178.08434400001 2025-08-04,14:31:21.000,216,11046331,-795,0,1754317880,13138.054710470002,266.23358571000426,54178.0494084 2025-08-04,14:31:22.000,216,11046357,-795,0,1754317881,13138.034501540002,266.19129093000083,54178.00049856 2025-08-04,14:31:23.000,216,11046378,-795,0,1754317882,13138.034501540002,266.1348978899987,54177.8397948 2025-08-04,14:31:24.000,216,11046333,-795,0,1754317883,13138.122073569997,266.0644065899978,54177.755949360006 2025-08-04,14:31:25.000,216,11046278,-795,0,1754317884,13138.061446779997,265.98686616000487,54177.76293648 2025-08-04,14:31:26.000,216,11046366,-795,0,1754317885,13137.926720579992,265.8881783399993,54177.82582056001 2025-08-04,14:31:27.000,216,11046331,-795,0,1754317886,13137.825675929991,265.87408008000057,54177.82582056001 2025-08-04,14:31:28.000,216,11046334,-795,0,1754317887,13137.798730689996,265.7683431300029,54178.25203488001 2025-08-04,14:31:29.000,216,11046334,-795,0,1754317888,13137.68421341999,265.7471957400048,54178.210112160006 2025-08-04,14:31:30.000,216,11046342,-795,0,1754317889,13137.515805669995,265.69785183000204,54177.89569176001 2025-08-04,14:31:31.000,216,11046341,-795,0,1754317890,13137.455178879994,265.6062131400031,54177.79787208001 2025-08-04,14:31:32.000,216,11046321,-795,0,1754317891,13137.38107946999,265.5357218400022,54177.64415544 2025-08-04,14:31:33.000,216,11046327,-795,0,1754317892,13137.266562199999,265.46523054000136,54177.49043880001 2025-08-04,14:31:34.000,216,11046393,-795,0,1754317893,13137.138572309988,265.45113228000264,54177.469477440005 2025-08-04,14:31:35.000,216,11046273,-795,0,1754317894,13136.862383599997,265.3806409800018,54177.17601840001 2025-08-04,14:31:36.000,216,11046365,-795,0,1754317895,13136.923010389997,265.35244446000434,54177.69306528 2025-08-04,14:31:37.000,216,11046335,-795,0,1754317896,13136.896065150002,265.33834619999834,54177.93761448 2025-08-04,14:31:38.000,216,11046325,-795,0,1754317897,13136.896065150002,265.2749040300041,54177.93062736 2025-08-04,14:31:39.000,216,11046379,-795,0,1754317898,13136.862383599997,265.25375663999876,54177.61620696 2025-08-04,14:31:40.000,216,11046312,-795,0,1754317899,13136.754602640001,265.1973636000039,54177.210954 2025-08-04,14:31:41.000,216,11046368,-795,0,1754317900,13136.801756809997,265.17621620999853,54177.21794112 2025-08-04,14:31:42.000,216,11046340,-795,0,1754317901,13136.869119909992,265.15506882000045,54177.18999264 2025-08-04,14:31:43.000,216,11046332,-795,0,1754317902,13136.923010389997,265.10572490999766,54177.26685096 2025-08-04,14:31:44.000,216,11046325,-795,0,1754317903,13136.943219319997,265.05638100000215,54177.50441304 2025-08-04,14:31:45.000,216,11046358,-795,0,1754317904,13136.889328839992,265.0845775199996,54177.6651168 2025-08-04,14:31:46.000,216,11046365,-795,0,1754317905,13136.923010389997,265.0775283900002,54177.71402664 2025-08-04,14:31:47.000,216,11046372,-795,0,1754317906,13136.949955629992,265.0775283900002,54177.853769040004 2025-08-04,14:31:48.000,216,11046330,-795,0,1754317907,13136.923010389997,265.11982317000366,54177.55332288 2025-08-04,14:31:49.000,216,11046301,-795,0,1754317908,13136.889328839992,265.03523361000407,54177.22492824001 2025-08-04,14:31:50.000,216,11046333,-795,0,1754317909,13136.700712159996,265.04228274000343,54176.9314692 2025-08-04,14:31:51.000,216,11046358,-795,0,1754317910,13136.640085369996,265.0211353499981,54176.99435328 2025-08-04,14:31:52.000,216,11046350,-795,0,1754317911,13136.579458579996,264.9153984000004,54177.1410828 2025-08-04,14:31:53.000,216,11046342,-795,0,1754317912,13136.518831789996,264.9013001400017,54177.50441304 2025-08-04,14:31:54.000,216,11046333,-795,0,1754317913,13136.42452344999,264.82375971000147,54177.65812968001 2025-08-04,14:31:55.000,216,11046349,-795,0,1754317914,13136.296533559995,264.76031753999996,54177.51140016001 2025-08-04,14:31:56.000,216,11046389,-795,0,1754317915,13136.22917046,264.71097363000445,54177.22492824001 2025-08-04,14:31:57.000,216,11046303,-795,0,1754317916,13136.235906769994,264.66162972000166,54176.79172680001 2025-08-04,14:31:58.000,216,11046268,-795,0,1754317917,13136.18201628999,264.62638407000486,54176.87557224 2025-08-04,14:31:59.000,216,11046288,-795,0,1754317918,13136.155071049994,264.57704016000207,54176.728842720004 2025-08-04,14:32:00.000,216,11046357,-795,0,1754317919,13136.168543669999,264.5699910300027,54176.72185560001 2025-08-04,14:32:01.000,216,11046290,-795,0,1754317920,13136.20896153,264.56294190000335,54176.9314692 2025-08-04,14:32:02.000,216,11046322,-795,0,1754317921,13136.28306093999,264.555892770004,54177.26685096 2025-08-04,14:32:03.000,216,11046303,-795,0,1754317922,13136.38410558999,264.58408929000143,54177.3157608 2025-08-04,14:32:04.000,216,11046331,-795,0,1754317923,13136.47167762,264.6334332000042,54177.35768352 2025-08-04,14:32:05.000,216,11046329,-795,0,1754317924,13136.539040719996,264.7039244999978,54176.868585120006 2025-08-04,14:32:06.000,216,11046359,-795,0,1754317925,13136.579458579996,264.68277710999973,54176.728842720004 2025-08-04,14:32:07.000,216,11046249,-795,0,1754317926,13136.619876439996,264.74621928000124,54176.73582984 2025-08-04,14:32:08.000,216,11046342,-795,0,1754317927,13136.754602640001,264.7532684100006,54176.85461088 2025-08-04,14:32:09.000,216,11046333,-795,0,1754317928,13136.774811570001,264.8167105800021,54176.8266624 2025-08-04,14:32:10.000,216,11046352,-795,0,1754317929,13136.761338949997,264.82375971000147,54177.252876720006 2025-08-04,14:32:11.000,216,11046303,-795,0,1754317930,13136.842174669997,264.85900535999826,54177.30877368 2025-08-04,14:32:12.000,216,11046354,-795,0,1754317931,13136.875856220002,264.87310362000426,54177.41358048001 2025-08-04,14:32:13.000,216,11046333,-795,0,1754317932,13136.781547879997,264.8378579700002,54177.0712116 2025-08-04,14:32:14.000,216,11046390,-795,0,1754317933,13136.720921089996,264.82375971000147,54176.6170488 2025-08-04,14:32:15.000,216,11046330,-795,0,1754317934,13136.693975850001,264.8026123200034,54176.55416472001 2025-08-04,14:32:16.000,216,11046361,-795,0,1754317935,13136.714184780001,264.74621928000124,54176.65897152 2025-08-04,14:32:17.000,216,11046336,-795,0,1754317936,13136.707448469992,264.7673666699993,54176.60307456001 2025-08-04,14:32:18.000,216,11046336,-795,0,1754317937,13136.754602640001,264.7391701500019,54177.09217296 2025-08-04,14:32:19.000,216,11046349,-795,0,1754317938,13136.693975850001,264.72507189000316,54177.29479944001 2025-08-04,14:32:20.000,216,11046343,-795,0,1754317939,13136.54577702999,264.69687536999845,54177.085185840006 2025-08-04,14:32:21.000,216,11046323,-795,0,1754317940,13136.55251334,264.64753146000294,54177.015314640004 2025-08-04,14:32:22.000,216,11046339,-795,0,1754317941,13136.50535916999,264.5911384200008,54176.86159800001 2025-08-04,14:32:23.000,216,11046358,-795,0,1754317942,13136.498622859996,264.6404823300036,54176.60307456001 2025-08-04,14:32:24.000,216,11046347,-795,0,1754317943,13136.46494130999,264.56294190000335,54176.59608744 2025-08-04,14:32:25.000,216,11046364,-795,0,1754317944,13136.36389665999,264.5911384200008,54176.4773064 2025-08-04,14:32:26.000,216,11046341,-795,0,1754317945,13136.46494130999,264.57704016000207,54176.798713920005 2025-08-04,14:32:27.000,216,11046323,-795,0,1754317946,13136.458204999995,264.59818755000015,54176.896533600004 2025-08-04,14:32:28.000,216,11046346,-795,0,1754317947,13136.48515023999,264.5699910300027,54177.14806992 2025-08-04,14:32:29.000,216,11046269,-795,0,1754317948,13136.44473237999,264.6052366799995,54177.02230176 2025-08-04,14:32:30.000,216,11046375,-795,0,1754317949,13136.377369279995,264.5911384200008,54176.60307456001 2025-08-04,14:32:31.000,216,11046380,-795,0,1754317950,13136.48515023999,264.6334332000042,54176.66595864 2025-08-04,14:32:32.000,216,11046391,-795,0,1754317951,13136.478413929995,264.6052366799995,54176.40743520001 2025-08-04,14:32:33.000,216,11046343,-795,0,1754317952,13136.539040719996,264.6545805900023,54176.4773064 2025-08-04,14:32:34.000,216,11046325,-795,0,1754317953,13136.660294299996,264.6545805900023,54176.86159800001 2025-08-04,14:32:35.000,216,11046322,-795,0,1754317954,13136.626612749991,264.6757279800004,54176.77076544001 2025-08-04,14:32:36.000,216,11046377,-795,0,1754317955,13136.673766920001,264.62638407000486,54176.63801016 2025-08-04,14:32:37.000,216,11046302,-795,0,1754317956,13136.646821679991,264.5911384200008,54176.95243056 2025-08-04,14:32:38.000,216,11046315,-795,0,1754317957,13136.693975850001,264.541794509998,54176.631023040005 2025-08-04,14:32:39.000,216,11046365,-795,0,1754317958,13136.734393710001,264.5276962499993,54176.71486848 2025-08-04,14:32:40.000,216,11046376,-795,0,1754317959,13136.747866329992,264.51359799000056,54176.63801016 2025-08-04,14:32:41.000,216,11046322,-795,0,1754317960,13136.768075259992,264.5206471199999,54176.33756400001 2025-08-04,14:32:42.000,216,11046351,-795,0,1754317961,13136.754602640001,264.53474537999864,54176.7567912 2025-08-04,14:32:43.000,216,11046327,-795,0,1754317962,13136.700712159996,264.541794509998,54176.65198440001 2025-08-04,14:32:44.000,216,11046359,-795,0,1754317963,13136.727657399992,264.5206471199999,54176.868585120006 2025-08-04,14:32:45.000,216,11046305,-795,0,1754317964,13136.640085369996,264.51359799000056,54176.749804080006 2025-08-04,14:32:46.000,216,11046352,-795,0,1754317965,13136.633349060001,264.4572049499984,54176.66595864 2025-08-04,14:32:47.000,216,11046341,-795,0,1754317966,13136.53230441,264.47835234000377,54176.55416472001 2025-08-04,14:32:48.000,216,11046348,-795,0,1754317967,13136.53230441,264.4713032100044,54176.49128064 2025-08-04,14:32:49.000,216,11046357,-795,0,1754317968,13136.559249649996,264.4713032100044,54176.68692 2025-08-04,14:32:50.000,216,11046355,-795,0,1754317969,13136.417787139995,264.4642540799978,54176.344551120004 2025-08-04,14:32:51.000,216,11046326,-795,0,1754317970,13136.40431451999,264.541794509998,54176.66595864 2025-08-04,14:32:52.000,216,11046341,-795,0,1754317971,13136.43125976,264.53474537999864,54176.72185560001 2025-08-04,14:32:53.000,216,11046342,-795,0,1754317972,13136.32347879999,264.5276962499993,54176.6170488 2025-08-04,14:32:54.000,216,11046366,-795,0,1754317973,13136.35042404,264.4642540799978,54176.414422320006 2025-08-04,14:32:55.000,216,11046313,-795,0,1754317974,13136.215697839994,264.45015581999905,54176.35153824 2025-08-04,14:32:56.000,216,11046345,-795,0,1754317975,13136.24264307999,264.3867136500048,54176.35852536001 2025-08-04,14:32:57.000,216,11046338,-795,0,1754317976,13136.24264307999,264.3867136500048,54176.4423708 2025-08-04,14:32:58.000,216,11046364,-795,0,1754317977,13136.215697839994,264.2809766999999,54176.49826776 2025-08-04,14:32:59.000,216,11046384,-795,0,1754317978,13136.20896153,264.2809766999999,54176.5471776 2025-08-04,14:33:00.000,216,11046324,-795,0,1754317979,13136.20222521999,264.20343626999966,54176.30961552 2025-08-04,14:33:01.000,216,11046284,-795,0,1754317980,13136.235906769994,264.1963871400003,54176.38647384001 2025-08-04,14:33:02.000,216,11046340,-795,0,1754317981,13136.28306093999,264.1329449699988,54176.3724996 2025-08-04,14:33:03.000,216,11046345,-795,0,1754317982,13136.36389665999,264.0765519300039,54176.10000192001 2025-08-04,14:33:04.000,216,11046345,-795,0,1754317983,13136.41105083,264.0272080200011,54176.295641280005 2025-08-04,14:33:05.000,216,11046329,-795,0,1754317984,13136.417787139995,264.04130627999984,54176.19083448001 2025-08-04,14:33:06.000,216,11046361,-795,0,1754317985,13136.48515023999,264.0342571500005,54176.12096328001 2025-08-04,14:33:07.000,216,11046387,-795,0,1754317986,13136.559249649996,264.0836010600033,54176.4773064 2025-08-04,14:33:08.000,216,11046339,-795,0,1754317987,13136.653557990001,264.097699320002,54176.393460960004 2025-08-04,14:33:09.000,216,11046285,-795,0,1754317988,13136.640085369996,264.12589583999943,54176.365512480006 2025-08-04,14:33:10.000,216,11046376,-795,0,1754317989,13136.599667509996,264.1329449699988,54176.20480872 2025-08-04,14:33:11.000,216,11046339,-795,0,1754317990,13136.57272227,264.13999409999815,54175.93929816 2025-08-04,14:33:12.000,216,11046359,-795,0,1754317991,13136.539040719996,264.11884671000007,54176.01615648 2025-08-04,14:33:13.000,216,11046366,-795,0,1754317992,13136.49188655,264.1329449699988,54176.25371856 2025-08-04,14:33:14.000,216,11046381,-795,0,1754317993,13136.437996069995,264.1470432300048,54176.19083448001 2025-08-04,14:33:15.000,216,11046369,-795,0,1754317994,13136.26285200999,264.1822888800016,54176.079040560006 2025-08-04,14:33:16.000,216,11046382,-795,0,1754317995,13136.28979725,264.18933801000094,54176.42140944 2025-08-04,14:33:17.000,216,11046407,-795,0,1754317996,13136.20222521999,264.13999409999815,54176.26070568 2025-08-04,14:33:18.000,216,11046346,-795,0,1754317997,13136.148334739999,264.10474845000135,54176.2327572 2025-08-04,14:33:19.000,216,11046351,-795,0,1754317998,13136.047290089999,264.0483554099992,54176.03711784 2025-08-04,14:33:20.000,216,11046406,-795,0,1754317999,13135.926036509998,263.9849132399977,54175.77160728 2025-08-04,14:33:21.000,216,11046325,-795,0,1754318000,13135.845200789998,263.9285202000028,54175.90436256001 2025-08-04,14:33:22.000,216,11046336,-795,0,1754318001,13135.818255550003,263.89327454999875,54176.01615648 2025-08-04,14:33:23.000,216,11046350,-795,0,1754318002,13135.824991859998,263.84393064000324,54176.11397616 2025-08-04,14:33:24.000,216,11046285,-795,0,1754318003,13135.791310309993,263.77343934000237,54176.344551120004 2025-08-04,14:33:25.000,216,11046329,-795,0,1754318004,13135.723947209997,263.75934108000365,54176.11397616 2025-08-04,14:33:26.000,216,11046323,-795,0,1754318005,13135.764365069997,263.6888497800028,54176.030130720006 2025-08-04,14:33:27.000,216,11046320,-795,0,1754318006,13135.717210900002,263.6042602200032,54175.80654288 2025-08-04,14:33:28.000,216,11046317,-795,0,1754318007,13135.730683519992,263.53376892000233,54175.52007096001 2025-08-04,14:33:29.000,216,11046379,-795,0,1754318008,13135.710474589992,263.4703267500008,54175.61789064001 2025-08-04,14:33:30.000,216,11046326,-795,0,1754318009,13135.723947209997,263.42098283999803,54175.68776184001 2025-08-04,14:33:31.000,216,11046305,-795,0,1754318010,13135.697001970002,263.4068845799993,54175.75064592 2025-08-04,14:33:32.000,216,11046332,-795,0,1754318011,13135.757628760002,263.4068845799993,54175.9183368 2025-08-04,14:33:33.000,216,11046343,-795,0,1754318012,13135.629638869992,263.3716389300025,54175.82750424 2025-08-04,14:33:34.000,216,11046307,-795,0,1754318013,13135.683529349997,263.3927863200006,54175.70173608 2025-08-04,14:33:35.000,216,11046351,-795,0,1754318014,13135.629638869992,263.38573719000124,54175.694748960006 2025-08-04,14:33:36.000,216,11046293,-795,0,1754318015,13135.555539460001,263.39983544999996,54175.29648312 2025-08-04,14:33:37.000,216,11046309,-795,0,1754318016,13135.481440049996,263.4562284900021,54175.33141872001 2025-08-04,14:33:38.000,216,11046370,-635,0,1754318017,13135.481440049996,263.4703267500008,54175.3943028 2025-08-04,14:33:39.000,216,11046356,-795,0,1754318018,13135.3130323,263.51262153000425,54175.638852 2025-08-04,14:33:40.000,216,11046332,-795,0,1754318019,13135.198515029995,263.54786718000105,54175.47116112 2025-08-04,14:33:41.000,216,11046344,-795,0,1754318020,13135.08399775999,263.6536041299987,54175.78558152001 2025-08-04,14:33:42.000,216,11046317,-795,0,1754318021,13135.077261449995,263.7029480400015,54175.792568640005 2025-08-04,14:33:43.000,216,11046383,-795,0,1754318022,13135.02337096999,263.80868498999916,54175.575967920005 2025-08-04,14:33:44.000,216,11046326,-795,0,1754318023,13134.98295310999,263.8650780300013,54175.48513536 2025-08-04,14:33:45.000,216,11046326,-795,0,1754318024,13134.929062629999,263.8862254199994,54175.10084376 2025-08-04,14:33:46.000,216,11046383,-795,0,1754318025,13134.949271559999,263.9355693300022,54175.12879224 2025-08-04,14:33:47.000,216,11046349,-795,0,1754318026,13134.96948049,263.9496675900009,54175.42923840001 2025-08-04,14:33:48.000,216,11046357,-795,0,1754318027,13135.02337096999,263.97786410999834,54175.49212248 2025-08-04,14:33:49.000,216,11046334,-795,0,1754318028,13135.00989835,263.99196237000433,54175.78558152001 2025-08-04,14:33:50.000,216,11046353,-755,0,1754318029,13134.956007869994,263.9849132399977,54175.58994216 2025-08-04,14:33:51.000,216,11046355,-795,0,1754318030,13135.057052519995,263.970814979999,54175.68776184001 2025-08-04,14:33:52.000,216,11046339,-795,0,1754318031,13135.17156979,264.00606063000305,54175.527058080006 2025-08-04,14:33:53.000,216,11046364,-795,0,1754318032,13135.218723959995,263.970814979999,54175.31744448 2025-08-04,14:33:54.000,216,11046351,-795,0,1754318033,13135.23219658,263.9849132399977,54175.338405840004 2025-08-04,14:33:55.000,216,11046304,-795,0,1754318034,13135.23219658,263.94261846000154,54175.28250888001 2025-08-04,14:33:56.000,216,11046365,-795,0,1754318035,13135.178306099995,263.9355693300022,54175.43622552 2025-08-04,14:33:57.000,216,11046318,-795,0,1754318036,13135.158097169995,263.8862254199994,54175.75064592 2025-08-04,14:33:58.000,216,11046316,-795,0,1754318037,13135.158097169995,263.8509797700026,54175.911349680006 2025-08-04,14:33:59.000,216,11046357,-795,0,1754318038,13135.110943,263.8227832499979,54175.83449136001 2025-08-04,14:34:00.000,216,11046358,-795,0,1754318039,13135.036843589995,263.80868498999916,54175.56199368 2025-08-04,14:34:01.000,216,11046358,-795,0,1754318040,13134.98295310999,263.73114455999894,54175.219624800004 2025-08-04,14:34:02.000,216,11046344,-795,0,1754318041,13134.935798939994,263.7170463000002,54175.23359904001 2025-08-04,14:34:03.000,216,11046318,-795,0,1754318042,13134.92232631999,263.6888497800028,54175.41526416 2025-08-04,14:34:04.000,216,11046316,-795,0,1754318043,13134.92232631999,263.69589891000214,54175.35238008001 2025-08-04,14:34:05.000,216,11046379,-795,0,1754318044,13134.807809049998,263.64655499999935,54175.457186880005 2025-08-04,14:34:06.000,216,11046347,-795,0,1754318045,13134.740445949988,263.70999717000086,54175.56898080001 2025-08-04,14:34:07.000,216,11046351,-795,0,1754318046,13134.753918569993,263.7029480400015,54175.575967920005 2025-08-04,14:34:08.000,216,11046339,-795,0,1754318047,13134.760654879989,263.70999717000086,54175.61789064001 2025-08-04,14:34:09.000,216,11046366,-795,0,1754318048,13134.753918569993,263.75934108000365,54175.16372784001 2025-08-04,14:34:10.000,216,11046348,-795,0,1754318049,13134.700028089988,263.8016358599998,54174.98904984 2025-08-04,14:34:11.000,216,11046340,-795,0,1754318050,13134.774127499993,263.84393064000324,54174.99603696001 2025-08-04,14:34:12.000,216,11046369,-795,0,1754318051,13134.774127499993,263.90737281000474,54175.072895280005 2025-08-04,14:34:13.000,216,11046338,-795,0,1754318052,13134.753918569993,263.9355693300022,54175.121805120005 2025-08-04,14:34:14.000,216,11046346,-795,0,1754318053,13134.713500709993,264.0483554099992,54175.575967920005 2025-08-04,14:34:15.000,216,11046347,-795,0,1754318054,13134.639401300003,264.097699320002,54175.52007096001 2025-08-04,14:34:16.000,216,11046307,-795,0,1754318055,13134.578774510002,264.12589583999943,54175.36635432 2025-08-04,14:34:17.000,216,11046368,-795,0,1754318056,13134.679819159988,264.20343626999966,54175.506096720004 2025-08-04,14:34:18.000,216,11046342,-795,0,1754318057,13134.726973329998,264.28802582999924,54175.1497536 2025-08-04,14:34:19.000,216,11046328,-795,0,1754318058,13134.686555469998,264.3303206100027,54175.06590816001 2025-08-04,14:34:20.000,216,11046326,-795,0,1754318059,13134.612456059993,264.3937627800042,54174.89821728001 2025-08-04,14:34:21.000,216,11046351,-795,0,1754318060,13134.652873919993,264.4078610400029,54175.0100112 2025-08-04,14:34:22.000,216,11046361,-795,0,1754318061,13134.619192370003,264.45015581999905,54175.47814824001 2025-08-04,14:34:23.000,216,11046364,-795,0,1754318062,13134.686555469998,264.4713032100044,54175.58295504 2025-08-04,14:34:24.000,216,11046360,-795,0,1754318063,13134.679819159988,264.45015581999905,54175.64583912001 2025-08-04,14:34:25.000,216,11046327,-795,0,1754318064,13134.673082849993,264.4572049499984,54175.54801944001 2025-08-04,14:34:26.000,216,11046346,-795,0,1754318065,13134.693291779993,264.40081191000354,54175.359367200006 2025-08-04,14:34:27.000,216,11046354,-795,0,1754318066,13134.787600119998,264.4219593000016,54175.16372784001 2025-08-04,14:34:28.000,216,11046368,-795,0,1754318067,13134.780863809989,264.43605756000034,54175.191676320006 2025-08-04,14:34:29.000,216,11046339,-795,0,1754318068,13134.767391189998,264.3867136500048,54175.051933920004 2025-08-04,14:34:30.000,216,11046333,-795,0,1754318069,13134.639401300003,264.429008430001,54175.23359904001 2025-08-04,14:34:31.000,216,11046330,-795,0,1754318070,13134.666346539998,264.3867136500048,54175.43622552 2025-08-04,14:34:32.000,216,11046336,-795,0,1754318071,13134.646137609998,264.3796645199982,54175.49212248 2025-08-04,14:34:33.000,216,11046333,-795,0,1754318072,13134.666346539998,264.429008430001,54175.66680048001 2025-08-04,14:34:34.000,216,11046335,-795,0,1754318073,13134.592247129993,264.4713032100044,54175.33141872001 2025-08-04,14:34:35.000,216,11046353,-795,0,1754318074,13134.504675099997,264.4854014700031,54175.24757328 2025-08-04,14:34:36.000,216,11046364,-795,0,1754318075,13134.457520930002,264.56294190000335,54174.92616576001 2025-08-04,14:34:37.000,216,11046287,-795,0,1754318076,13134.437312000002,264.5911384200008,54174.96808848 2025-08-04,14:34:38.000,216,11046358,-795,0,1754318077,13134.329531039992,264.66162972000166,54175.240586160005 2025-08-04,14:34:39.000,216,11046363,-795,0,1754318078,13134.289113179992,264.7039244999978,54175.27552176 2025-08-04,14:34:40.000,216,11046301,-795,0,1754318079,13134.167859599991,264.7180227600038,54175.38032856001 2025-08-04,14:34:41.000,216,11046314,-795,0,1754318080,13134.05334233,264.71097363000445,54175.33141872001 2025-08-04,14:34:42.000,216,11046350,-795,0,1754318081,13133.979242919995,264.7039244999978,54175.003024080004 2025-08-04,14:34:43.000,216,11046358,-795,0,1754318082,13133.979242919995,264.7673666699993,54174.98904984 2025-08-04,14:34:45.000,216,11046265,-795,0,1754318084,13133.938825059995,264.80966145000275,54174.8702688 2025-08-04,14:34:46.000,216,11046370,-795,0,1754318085,13133.878198269995,264.8167105800021,54174.8702688 2025-08-04,14:34:47.000,216,11046331,-795,0,1754318086,13133.89167089,264.8026123200034,54175.08686952 2025-08-04,14:34:48.000,216,11046329,-795,0,1754318087,13133.898407199995,264.89425101000234,54175.121805120005 2025-08-04,14:34:49.000,216,11046348,-795,0,1754318088,13133.837780409995,264.8660544900049,54175.30347024 2025-08-04,14:34:50.000,216,11046320,-795,0,1754318089,13133.8310441,264.887201880003,54175.003024080004 2025-08-04,14:34:51.000,216,11046414,-795,0,1754318090,13133.797362549994,264.90834927000105,54174.93315288 2025-08-04,14:34:52.000,216,11046334,-795,0,1754318091,13133.817571479995,264.9224475299998,54175.03795968 2025-08-04,14:34:53.000,216,11046307,-795,0,1754318092,13133.878198269995,264.90834927000105,54175.051933920004 2025-08-04,14:34:54.000,216,11046322,-795,0,1754318093,13133.85125303,264.9858897000013,54174.856294560006 2025-08-04,14:34:55.000,216,11046342,-795,0,1754318094,13133.837780409995,265.0211353499981,54175.10783088 2025-08-04,14:34:56.000,216,11046355,-795,0,1754318095,13133.78388992999,265.0493318700028,54175.003024080004 2025-08-04,14:34:57.000,216,11046396,-795,0,1754318096,13133.77041731,265.0775283900002,54175.04494680001 2025-08-04,14:34:58.000,216,11046317,-795,0,1754318097,13133.837780409995,265.00703708999936,54175.14276648001 2025-08-04,14:34:59.000,216,11046332,-795,0,1754318098,13133.80409885999,264.95769318000384,54175.06590816001 2025-08-04,14:35:00.000,216,11046351,-795,0,1754318099,13133.75020838,264.9647423100032,54175.051933920004 2025-08-04,14:35:01.000,216,11046300,-795,0,1754318100,13133.588536939998,264.92949665999913,54174.77244912 2025-08-04,14:35:02.000,216,11046355,-795,0,1754318101,13133.568328009998,264.887201880003,54174.86328168 2025-08-04,14:35:03.000,216,11046347,-795,0,1754318102,13133.521173839988,264.87310362000426,54174.80738472001 2025-08-04,14:35:04.000,216,11046393,-795,0,1754318103,13133.426865499998,264.8519562299989,54174.96110136 2025-08-04,14:35:05.000,216,11046359,-795,0,1754318104,13133.447074429998,264.7532684100006,54174.96808848 2025-08-04,14:35:06.000,216,11046357,-795,0,1754318105,13133.480755979988,264.7180227600038,54174.954114240005 2025-08-04,14:35:07.000,216,11046353,-795,0,1754318106,13133.366238709998,264.61228580999887,54174.74450064 2025-08-04,14:35:08.000,216,11046338,-795,0,1754318107,13133.285402989997,264.53474537999864,54174.71655216 2025-08-04,14:35:09.000,216,11046304,-795,0,1754318108,13133.298875610002,264.51359799000056,54174.71655216 2025-08-04,14:35:10.000,216,11046354,-795,0,1754318109,13133.231512509992,264.4713032100044,54174.71655216 2025-08-04,14:35:11.000,216,11046347,-795,0,1754318110,13133.116995240001,264.4078610400029,54174.632706719996 2025-08-04,14:35:12.000,216,11046317,-795,0,1754318111,13133.076577380001,264.49949973000184,54174.70257792 2025-08-04,14:35:13.000,216,11046363,-795,0,1754318112,13133.063104759996,264.51359799000056,54174.63969384001 2025-08-04,14:35:14.000,216,11046351,-795,0,1754318113,13133.090049999992,264.5206471199999,54174.73052640001 2025-08-04,14:35:15.000,216,11046360,-795,0,1754318114,13133.083313689996,264.53474537999864,54174.54886128 2025-08-04,14:35:16.000,216,11046345,-795,0,1754318115,13133.036159520001,264.54884364000463,54174.54187416001 2025-08-04,14:35:17.000,216,11046317,-795,0,1754318116,13132.928378559991,264.66162972000166,54174.36020904 2025-08-04,14:35:18.000,216,11046326,-795,0,1754318117,13132.901433319996,264.6898262399991,54174.416106 2025-08-04,14:35:19.000,216,11046293,-795,0,1754318118,13132.881224389996,264.76031753999996,54174.4859772 2025-08-04,14:35:20.000,216,11046359,-795,0,1754318119,13132.87448808,264.85900535999826,54174.82135896 2025-08-04,14:35:21.000,216,11046356,-795,0,1754318120,13132.74649818999,264.94359491999785,54174.53488704 2025-08-04,14:35:22.000,216,11046338,-795,0,1754318121,13132.780179739995,265.05638100000215,54174.59777112 2025-08-04,14:35:23.000,216,11046364,-795,0,1754318122,13132.861015459996,265.1339214300024,54174.68161656001 2025-08-04,14:35:24.000,216,11046323,-795,0,1754318123,13132.820597599995,265.1973636000039,54174.38815752 2025-08-04,14:35:25.000,216,11046328,-795,0,1754318124,13132.820597599995,265.23965838000004,54174.57680976 2025-08-04,14:35:26.000,216,11046337,-795,0,1754318125,13132.780179739995,265.2960514200022,54174.44405448001 2025-08-04,14:35:27.000,216,11046236,-795,0,1754318126,13132.820597599995,265.3806409800018,54174.43008024 2025-08-04,14:35:28.000,216,11046296,-795,0,1754318127,13132.86775176999,265.4793288000001,54174.70956504001 2025-08-04,14:35:29.000,216,11046292,-795,0,1754318128,13132.941851179996,265.5780166199984,54174.74450064 2025-08-04,14:35:30.000,216,11046347,-795,0,1754318129,13133.029423209991,265.67670444000396,54174.59078400001 2025-08-04,14:35:32.000,216,11046352,-795,0,1754318131,13133.224776199997,265.7824413900016,54174.37418328001 2025-08-04,14:35:33.000,216,11046266,-795,0,1754318132,13133.346029779997,265.87408008000057,54174.38815752 2025-08-04,14:35:34.000,216,11046217,-795,0,1754318133,13133.386447639998,265.9304731200027,54174.451041600005 2025-08-04,14:35:35.000,216,11046330,-795,0,1754318134,13133.568328009998,266.0644065899978,54174.667642320004 2025-08-04,14:35:36.000,216,11046329,-795,0,1754318135,13133.72326313999,266.1278487599993,54174.71655216 2025-08-04,14:35:37.000,216,11046326,-795,0,1754318136,13133.756944689994,266.25473310000234,54174.93315288 2025-08-04,14:35:38.000,216,11046330,-795,0,1754318137,13133.87146196,266.30407700999785,54174.96808848 2025-08-04,14:35:39.000,216,11046352,-795,0,1754318138,13134.0331334,266.36751917999936,54174.97507560001 2025-08-04,14:35:40.000,216,11046343,-795,0,1754318139,13134.120705429996,266.487354390003,54175.023985440006 2025-08-04,14:35:41.000,216,11046335,-795,0,1754318140,13134.161123289996,266.48030526000366,54174.67462944 2025-08-04,14:35:42.000,216,11046373,-795,0,1754318141,13134.05334233,266.5226000399998,54174.52789992 2025-08-04,14:35:43.000,216,11046367,-795,0,1754318142,13134.05334233,266.53669829999853,54174.84930744001 2025-08-04,14:35:44.000,216,11046317,-795,0,1754318143,13134.060078639995,266.5507965600045,54174.905204400005 2025-08-04,14:35:45.000,216,11046360,-795,0,1754318144,13133.999451849995,266.5578456900039,54175.170714960004 2025-08-04,14:35:46.000,216,11046355,-795,0,1754318145,13133.99271554,266.5578456900039,54175.3943028 2025-08-04,14:35:47.000,216,11046347,-795,0,1754318146,13133.91187982,266.5719439500026,54175.1497536 2025-08-04,14:35:48.000,216,11046389,-795,0,1754318147,13133.8310441,266.51555091000046,54174.94712712001 2025-08-04,14:35:49.000,216,11046297,-795,0,1754318148,13133.817571479995,266.43801048000023,54174.74450064 2025-08-04,14:35:50.000,216,11046335,-795,0,1754318149,13133.78388992999,266.4239122200015,54174.75847488001 2025-08-04,14:35:51.000,216,11046370,-795,0,1754318150,13133.709790519999,266.46620699999767,54174.82834608001 2025-08-04,14:35:52.000,216,11046357,-795,0,1754318151,13133.649163729999,266.3957157000041,54174.8702688 2025-08-04,14:35:53.000,216,11046371,-795,0,1754318152,13133.649163729999,266.43801048000023,54174.84232032 2025-08-04,14:35:54.000,216,11046381,-795,0,1754318153,13133.575064319994,266.48030526000366,54175.23359904001 2025-08-04,14:35:55.000,216,11046323,-795,0,1754318154,13133.709790519999,266.5437474299979,54175.3244316 2025-08-04,14:35:56.000,216,11046335,-795,0,1754318155,13133.74347206999,266.66358264000155,54175.0798824 2025-08-04,14:35:57.000,216,11046338,-795,0,1754318156,13133.777153619994,266.7552213300005,54174.99603696001 2025-08-04,14:35:58.000,216,11046329,-795,0,1754318157,13133.756944689994,266.8539091499988,54174.667642320004 2025-08-04,14:35:59.000,216,11046312,-795,0,1754318158,13133.797362549994,266.9878426200012,54174.632706719996 2025-08-04,14:36:00.000,216,11046365,-795,0,1754318159,13133.87146196,267.05833392000204,54174.86328168 2025-08-04,14:36:01.000,216,11046336,-795,0,1754318160,13133.90514350999,267.1922673900044,54175.12879224 2025-08-04,14:36:02.000,216,11046333,-795,0,1754318161,13133.878198269995,267.34029911999824,54175.359367200006 2025-08-04,14:36:03.000,216,11046323,-795,0,1754318162,13133.86472564999,267.4248886799978,54175.35238008001 2025-08-04,14:36:04.000,216,11046366,-795,0,1754318163,13133.93208875,267.5870186700049,54175.43622552 2025-08-04,14:36:05.000,216,11046301,-795,0,1754318164,13133.85125303,267.6222643200017,54175.240586160005 2025-08-04,14:36:06.000,216,11046383,-795,0,1754318165,13133.82430778999,267.66455909999786,54174.89123016 2025-08-04,14:36:07.000,216,11046348,-795,0,1754318166,13133.756944689994,267.69980475000193,54174.77244912 2025-08-04,14:36:08.000,216,11046352,-795,0,1754318167,13133.602009559989,267.7491486600047,54174.82834608001 2025-08-04,14:36:09.000,216,11046338,-795,0,1754318168,13133.655900039994,267.7561977900041,54175.12879224 2025-08-04,14:36:10.000,216,11046333,-795,0,1754318169,13133.615482179994,267.7843943100015,54175.20565056 2025-08-04,14:36:11.000,216,11046362,-795,0,1754318170,13133.554855389993,267.8337382200043,54175.42923840001 2025-08-04,14:36:12.000,216,11046332,-795,0,1754318171,13133.480755979988,267.8055416999996,54175.338405840004 2025-08-04,14:36:13.000,216,11046326,-795,0,1754318172,13133.507701219998,267.8055416999996,54175.170714960004 2025-08-04,14:36:14.000,216,11046332,-795,0,1754318173,13133.561591699989,267.7843943100015,54174.94712712001 2025-08-04,14:36:15.000,216,11046293,-795,0,1754318174,13133.507701219998,267.8055416999996,54174.82834608001 2025-08-04,14:36:16.000,216,11046368,-795,0,1754318175,13133.595273249994,267.81259082999895,54175.003024080004 2025-08-04,14:36:17.000,216,11046361,-795,0,1754318176,13133.595273249994,267.8337382200043,54174.87725592001 2025-08-04,14:36:18.000,216,11046318,-795,0,1754318177,13133.588536939998,267.8196399599983,54174.8702688 2025-08-04,14:36:19.000,216,11046326,-795,0,1754318178,13133.777153619994,267.89718038999854,54175.47814824001 2025-08-04,14:36:20.000,216,11046323,-795,0,1754318179,13133.89167089,267.9324260400026,54175.49910960001 2025-08-04,14:36:21.000,216,11046320,-795,0,1754318180,13133.918616129995,267.93947517000197,54175.52007096001 2025-08-04,14:36:22.000,216,11046299,-795,0,1754318181,13133.90514350999,268.02406473000156,54175.01699832001 2025-08-04,14:36:23.000,216,11046340,-795,0,1754318182,13133.98597922999,268.07340864000435,54174.82834608001 2025-08-04,14:36:24.000,216,11046383,-795,0,1754318183,13134.019660779995,268.1016051600018,54174.82834608001 2025-08-04,14:36:25.000,216,11046321,-795,0,1754318184,13134.09376019,268.179145590002,54174.86328168 2025-08-04,14:36:26.000,216,11046324,-795,0,1754318185,13134.221750079996,268.2002929800001,54175.22661192 2025-08-04,14:36:27.000,216,11046319,-795,0,1754318186,13134.322794729997,268.29193166999903,54175.65981336 2025-08-04,14:36:28.000,216,11046357,-795,0,1754318187,13134.343003659997,268.4258651400014,54175.68776184001 2025-08-04,14:36:29.000,216,11046352,-795,0,1754318188,13134.336267350001,268.41881601000205,54175.49212248 2025-08-04,14:36:30.000,216,11046374,-795,0,1754318189,13134.430575689992,268.5597986100038,54175.527058080006 2025-08-04,14:36:31.000,216,11046387,-795,0,1754318190,13134.423839379997,268.6584864300021,54175.170714960004 2025-08-04,14:36:32.000,216,11046328,-795,0,1754318191,13134.376685210002,268.77832163999847,54175.1497536 2025-08-04,14:36:33.000,216,11046335,-795,0,1754318192,13134.369948899992,268.8699603300047,54175.15674072 2025-08-04,14:36:34.000,216,11046359,-795,0,1754318193,13134.376685210002,268.89110772000276,54175.21263768001 2025-08-04,14:36:35.000,216,11046355,-795,0,1754318194,13134.356476280002,268.9404516299983,54175.77160728 2025-08-04,14:36:36.000,216,11046353,-795,0,1754318195,13134.349739969992,269.01094292999915,54175.911349680006 2025-08-04,14:36:37.000,216,11046317,-795,0,1754318196,13134.349739969992,269.0673359700013,54175.911349680006 2025-08-04,14:36:38.000,216,11046347,-795,0,1754318197,13134.282376869996,269.13782727000216,54175.88340120001 2025-08-04,14:36:39.000,216,11046311,-795,0,1754318198,13134.336267350001,269.2153677000024,54175.47814824001 2025-08-04,14:36:40.000,216,11046351,-795,0,1754318199,13134.349739969992,269.2788098700039,54175.49910960001 2025-08-04,14:36:41.000,216,11046370,-795,0,1754318200,13134.349739969992,269.30700639000133,54175.52007096001 2025-08-04,14:36:42.000,216,11046349,-795,0,1754318201,13134.302585799996,269.3281537799994,54175.408277040005 2025-08-04,14:36:43.000,216,11046369,-795,0,1754318202,13134.329531039992,269.3915959500009,54175.624877760005 2025-08-04,14:36:44.000,216,11046352,-795,0,1754318203,13134.390157829992,269.3915959500009,54176.07205344001 2025-08-04,14:36:45.000,216,11046344,-795,0,1754318204,13134.437312000002,269.40569420999964,54176.11397616 2025-08-04,14:36:46.000,216,11046323,-795,0,1754318205,13134.484466169997,269.41979246999836,54176.0930148 2025-08-04,14:36:47.000,216,11046355,-795,0,1754318206,13134.572038199993,269.4620872500018,54175.88340120001 2025-08-04,14:36:48.000,216,11046348,-795,0,1754318207,13134.659610229988,269.5114311600046,54175.58994216 2025-08-04,14:36:49.000,216,11046327,-795,0,1754318208,13134.713500709993,269.5466768100014,54175.52007096001 2025-08-04,14:36:50.000,216,11046346,-795,0,1754318209,13134.760654879989,269.55372594000073,54175.65981336 2025-08-04,14:36:51.000,216,11046377,-795,0,1754318210,13134.868435839999,269.5748733299988,54175.83449136001 2025-08-04,14:36:52.000,216,11046363,-795,0,1754318211,13134.875172149994,269.69470854000247,54175.99519512 2025-08-04,14:36:53.000,216,11046334,-795,0,1754318212,13134.96274417999,269.63126637000096,54176.26769280001 2025-08-04,14:36:54.000,216,11046363,-795,0,1754318213,13134.98968942,269.69470854000247,54176.32358976 2025-08-04,14:36:55.000,216,11046336,-795,0,1754318214,13134.935798939994,269.6735611500044,54175.88340120001 2025-08-04,14:36:56.000,216,11046321,-795,0,1754318215,13135.02337096999,269.68061028000375,54176.01615648 2025-08-04,14:36:57.000,216,11046368,-795,0,1754318216,13135.05031621,269.7863472300014,54175.83449136001 2025-08-04,14:36:58.000,216,11046322,-795,0,1754318217,13135.04357989999,269.77929810000205,54175.722697440004 2025-08-04,14:36:59.000,216,11046390,-795,0,1754318218,13135.077261449995,269.7722489700027,54175.87641408 2025-08-04,14:37:00.000,216,11046375,-795,0,1754318219,13135.08399775999,269.8497894000029,54176.10000192001 2025-08-04,14:37:01.000,216,11046291,-795,0,1754318220,13135.10420668999,269.9061824399978,54176.2327572 2025-08-04,14:37:03.000,216,11046338,-795,0,1754318222,13135.06378882999,269.9696246099993,54176.28166704 2025-08-04,14:37:04.000,216,11046379,-795,0,1754318223,13135.10420668999,269.9555263500006,54176.18384736 2025-08-04,14:37:05.000,216,11046360,-795,0,1754318224,13135.117679309995,270.0189685200021,54176.23974432001 2025-08-04,14:37:06.000,216,11046315,-795,0,1754318225,13135.077261449995,270.0471650399995,54175.99519512 2025-08-04,14:37:07.000,216,11046387,-795,0,1754318226,13135.06378882999,270.11060721000104,54175.960259520005 2025-08-04,14:37:08.000,216,11046315,-795,0,1754318227,13135.15136086,270.1670002500032,54176.42839656 2025-08-04,14:37:09.000,216,11046320,-795,0,1754318228,13135.158097169995,270.1599511200038,54176.43538368001 2025-08-04,14:37:10.000,216,11046382,-795,0,1754318229,13135.12441561999,270.1599511200038,54176.414422320006 2025-08-04,14:37:11.000,216,11046364,-795,0,1754318230,13135.08399775999,270.1317545999991,54176.52621624001 2025-08-04,14:37:12.000,216,11046338,-795,0,1754318231,13135.097470379995,270.12470546999975,54176.23974432001 2025-08-04,14:37:13.000,216,11046368,-795,0,1754318232,13135.016634659994,270.0824106900036,54176.20480872 2025-08-04,14:37:14.000,216,11046398,-795,0,1754318233,13135.06378882999,270.08945982000296,54176.37948672 2025-08-04,14:37:15.000,216,11046351,-795,0,1754318234,13134.98295310999,270.0965089500023,54176.12096328001 2025-08-04,14:37:16.000,216,11046304,-795,0,1754318235,13135.12441561999,270.08945982000296,54176.49826776 2025-08-04,14:37:17.000,216,11046298,-795,0,1754318236,13135.077261449995,270.0542141699989,54176.54019048 2025-08-04,14:37:18.000,216,11046393,-795,0,1754318237,13135.057052519995,270.0542141699989,54176.5471776 2025-08-04,14:37:19.000,216,11046367,-795,0,1754318238,13134.92232631999,269.9696246099993,54176.3026284 2025-08-04,14:37:20.000,216,11046381,-795,0,1754318239,13134.935798939994,269.89913330999843,54176.30961552 2025-08-04,14:37:21.000,216,11046343,-795,0,1754318240,13134.956007869994,269.8920841799991,54176.48429352001 2025-08-04,14:37:22.000,216,11046352,-795,0,1754318241,13134.956007869994,269.870936790001,54176.533203360006 2025-08-04,14:37:23.000,216,11046356,-795,0,1754318242,13134.848226909999,269.82864201000484,54176.31660264001 2025-08-04,14:37:24.000,216,11046324,-795,0,1754318243,13134.915590009994,269.86388766000164,54176.26769280001 2025-08-04,14:37:25.000,216,11046364,-795,0,1754318244,13134.875172149994,269.870936790001,54176.344551120004 2025-08-04,14:37:26.000,216,11046333,-795,0,1754318245,13134.90211738999,269.870936790001,54176.49128064 2025-08-04,14:37:27.000,216,11046327,-795,0,1754318246,13134.861699529989,269.9132315700044,54176.631023040005 2025-08-04,14:37:28.000,216,11046348,-795,0,1754318247,13134.834754289994,269.8920841799991,54176.365512480006 2025-08-04,14:37:29.000,216,11046398,-795,0,1754318248,13134.780863809989,269.9555263500006,54176.42839656 2025-08-04,14:37:30.000,216,11046379,-795,0,1754318249,13134.774127499993,270.0048702600034,54176.4773064 2025-08-04,14:37:31.000,216,11046380,-795,0,1754318250,13134.834754289994,270.0542141699989,54176.56813896 2025-08-04,14:37:32.000,216,11046345,-795,0,1754318251,13134.854963219994,270.15290199000447,54176.582113200006 2025-08-04,14:37:33.000,216,11046287,-795,0,1754318252,13134.747182259998,270.2656880700015,54176.365512480006 2025-08-04,14:37:34.000,216,11046353,-795,0,1754318253,13134.821281669989,270.38552327999787,54176.57512608001 2025-08-04,14:37:35.000,216,11046307,-795,0,1754318254,13134.895381079994,270.45601457999874,54176.582113200006 2025-08-04,14:37:36.000,216,11046380,-795,0,1754318255,13135.04357989999,270.5617515300037,54176.65897152 2025-08-04,14:37:37.000,216,11046362,-795,0,1754318256,13135.13115193,270.68158674000006,54176.533203360006 2025-08-04,14:37:38.000,216,11046343,-795,0,1754318257,13135.238932889995,270.7873236899977,54176.728842720004 2025-08-04,14:37:39.000,216,11046350,-795,0,1754318258,13135.39386802,270.92830628999945,54176.67294576001 2025-08-04,14:37:40.000,216,11046389,-795,0,1754318259,13135.609429939992,271.06223976000183,54176.88954648001 2025-08-04,14:37:41.000,216,11046267,-795,0,1754318260,13135.723947209997,271.20322236000356,54177.02230176 2025-08-04,14:37:42.000,216,11046363,-795,0,1754318261,13135.885618649998,271.33715582999866,54177.02230176 2025-08-04,14:37:43.000,216,11046331,-795,0,1754318262,13135.899091269988,271.4287945200049,54176.87557224 2025-08-04,14:37:44.000,216,11046357,-795,0,1754318263,13136.094444259994,271.5274823400032,54177.036276000006 2025-08-04,14:37:45.000,216,11046328,-795,0,1754318264,13136.20222521999,271.58387537999806,54176.91050784001 2025-08-04,14:37:46.000,216,11046343,-795,0,1754318265,13136.40431451999,271.6261701600015,54176.95243056 2025-08-04,14:37:47.000,216,11046345,-795,0,1754318266,13136.49188655,271.69666146000236,54177.24588960001 2025-08-04,14:37:48.000,216,11046330,-795,0,1754318267,13136.57272227,271.7248579799998,54177.30877368 2025-08-04,14:37:49.000,216,11046313,-795,0,1754318268,13136.606403819991,271.7530545000045,54177.34370928001 2025-08-04,14:37:50.000,216,11046333,-795,0,1754318269,13136.653557990001,271.7107597200011,54177.5253744 2025-08-04,14:37:51.000,216,11046332,-795,0,1754318270,13136.633349060001,271.73190710999916,54177.33672216 2025-08-04,14:37:52.000,216,11046348,-795,0,1754318271,13136.781547879997,271.66846493999765,54177.40659336 2025-08-04,14:37:53.000,216,11046386,-795,0,1754318272,13136.707448469992,271.56977711999934,54177.28781232 2025-08-04,14:37:54.000,216,11046363,-795,0,1754318273,13136.862383599997,271.50633494999784,54177.12710856001 2025-08-04,14:37:55.000,216,11046355,-795,0,1754318274,13136.949955629992,271.42174538999825,54177.301786560005 2025-08-04,14:37:56.000,216,11046337,-795,0,1754318275,13137.017318730002,271.33715582999866,54177.51140016001 2025-08-04,14:37:57.000,216,11046272,-795,0,1754318276,13137.017318730002,271.3160084400006,54177.49043880001 2025-08-04,14:37:58.000,216,11046347,-795,0,1754318277,13137.010582419993,271.2173206200023,54177.60223272 2025-08-04,14:37:59.000,216,11046330,-795,0,1754318278,13137.051000279993,271.1538784500008,54177.72800088001 2025-08-04,14:38:00.000,216,11046357,-795,0,1754318279,13137.118363379988,271.09043627999927,54177.567297120004 2025-08-04,14:38:01.000,216,11046367,-795,0,1754318280,13137.111627069993,271.04109237000375,54177.62319408 2025-08-04,14:38:02.000,216,11046336,-795,0,1754318281,13137.138572309988,270.9071589000014,54177.36467064001 2025-08-04,14:38:03.000,216,11046380,-795,0,1754318282,13137.044263969998,270.81552021000243,54177.17601840001 2025-08-04,14:38:04.000,216,11046372,-755,0,1754318283,13137.098154449988,270.74502891000157,54177.50441304 2025-08-04,14:38:05.000,216,11046318,-795,0,1754318284,13137.084681829998,270.6956849999988,54177.5952456 2025-08-04,14:38:06.000,216,11046320,-795,0,1754318285,13137.071209209993,270.6110954399992,54177.567297120004 2025-08-04,14:38:07.000,216,11046341,-795,0,1754318286,13136.997109800002,270.5476532699977,54177.91665312001 2025-08-04,14:38:08.000,216,11046334,-795,0,1754318287,13136.896065150002,270.49830936000217,54177.67909104001 2025-08-04,14:38:09.000,216,11046345,-795,0,1754318288,13136.768075259992,270.4066706700032,54177.60223272 2025-08-04,14:38:10.000,216,11046376,-795,0,1754318289,13136.693975850001,270.3643758899998,54177.55332288 2025-08-04,14:38:11.000,216,11046370,-795,0,1754318290,13136.653557990001,270.28683545999957,54177.35768352 2025-08-04,14:38:12.000,216,11046349,-795,0,1754318291,13136.599667509996,270.2163441599987,54177.350696400004 2025-08-04,14:38:13.000,216,11046337,-795,0,1754318292,13136.316742489995,270.14585285999783,54177.27383808001 2025-08-04,14:38:14.000,216,11046372,-795,0,1754318293,13136.336951419995,270.1035580800017,54177.35768352 2025-08-04,14:38:15.000,216,11046324,-795,0,1754318294,13136.276324629995,270.1317545999991,54177.637168320005 2025-08-04,14:38:16.000,216,11046348,-795,0,1754318295,13136.235906769994,270.1317545999991,54177.65114256 2025-08-04,14:38:17.000,216,11046361,-795,0,1754318296,13136.101180569989,270.12470546999975,54177.36467064001 2025-08-04,14:38:18.000,216,11046383,-795,0,1754318297,13136.24937939,270.1670002500032,54177.5253744 2025-08-04,14:38:19.000,216,11046299,-795,0,1754318298,13136.24264307999,270.1176563400004,54177.15505704001 2025-08-04,14:38:20.000,216,11046327,-795,0,1754318299,13136.16180735999,270.0965089500023,54176.917494960006 2025-08-04,14:38:21.000,216,11046361,-795,0,1754318300,13136.195488909994,270.1176563400004,54176.88255936 2025-08-04,14:38:22.000,216,11046288,-795,0,1754318301,13136.32347879999,270.18814764000126,54177.252876720006 2025-08-04,14:38:23.000,216,11046362,-795,0,1754318302,13136.336951419995,270.2163441599987,54177.18999264 2025-08-04,14:38:24.000,216,11046300,-795,0,1754318303,13136.498622859996,270.30798284999764,54177.539348640006 2025-08-04,14:38:25.000,216,11046379,-795,0,1754318304,13136.640085369996,270.39962154000386,54177.56031000001 2025-08-04,14:38:26.000,216,11046316,-795,0,1754318305,13136.828702049992,270.47011284000473,54177.469477440005 2025-08-04,14:38:27.000,216,11046350,-795,0,1754318306,13136.949955629992,270.5476532699977,54177.4555032 2025-08-04,14:38:28.000,216,11046341,-795,0,1754318307,13137.185726479998,270.6110954399992,54177.30877368 2025-08-04,14:38:29.000,216,11046298,-795,0,1754318308,13137.226144339998,270.68158674000006,54177.1410828 2025-08-04,14:38:30.000,216,11046363,-795,0,1754318309,13137.32045267999,270.7591271700003,54177.36467064001 2025-08-04,14:38:31.000,216,11046370,-795,0,1754318310,13137.42149732999,270.8366676000005,54177.58127136001 2025-08-04,14:38:32.000,216,11046355,-795,0,1754318311,13137.495596739995,270.9353554199988,54177.902678880004 2025-08-04,14:38:33.000,216,11046337,-715,0,1754318312,13137.44170625999,270.9706010700029,54177.874730400006 2025-08-04,14:38:34.000,216,11046340,-795,0,1754318313,13137.515805669995,271.01289584999904,54177.94460160001 2025-08-04,14:38:35.000,216,11046354,-795,0,1754318314,13137.54275090999,271.1327310600027,54177.88171752 2025-08-04,14:38:36.000,216,11046318,-795,0,1754318315,13137.48886043,271.17502583999885,54177.5952456 2025-08-04,14:38:37.000,216,11046319,-795,0,1754318316,13137.44844257,271.2173206200023,54177.58127136001 2025-08-04,14:38:38.000,216,11046363,-795,0,1754318317,13137.34066160999,271.2666645299978,54177.44152896001 2025-08-04,14:38:39.000,216,11046309,-795,0,1754318318,13137.300243749989,271.25961539999844,54177.72101376 2025-08-04,14:38:40.000,216,11046378,-795,0,1754318319,13137.313716369994,271.25961539999844,54177.93062736 2025-08-04,14:38:41.000,216,11046375,-795,0,1754318320,13137.239616959989,271.2807627900038,54178.210112160006 2025-08-04,14:38:42.000,216,11046358,-795,0,1754318321,13137.253089579994,271.25961539999844,54178.12626672 2025-08-04,14:38:43.000,216,11046352,-795,0,1754318322,13137.192462789993,271.22436975000164,54177.902678880004 2025-08-04,14:38:44.000,216,11046349,-795,0,1754318323,13137.286771129999,271.18912410000485,54177.55332288 2025-08-04,14:38:45.000,216,11046302,-795,0,1754318324,13137.347397919999,271.12568193000334,54177.6651168 2025-08-04,14:38:46.000,216,11046370,-795,0,1754318325,13137.34066160999,271.118632800004,54177.65812968001 2025-08-04,14:38:47.000,216,11046352,-795,0,1754318326,13137.374343159994,271.0833871499999,54177.64415544 2025-08-04,14:38:48.000,216,11046364,-795,0,1754318327,13137.266562199999,271.07633802000055,54177.82582056001 2025-08-04,14:38:49.000,216,11046319,-795,0,1754318328,13137.226144339998,271.1115836700046,54178.210112160006 2025-08-04,14:38:50.000,216,11046366,-795,0,1754318329,13137.354134229994,271.06223976000183,54178.25203488001 2025-08-04,14:38:51.000,216,11046351,-795,0,1754318330,13137.32045267999,271.06223976000183,54178.25203488001 2025-08-04,14:38:52.000,216,11046363,-795,0,1754318331,13137.205935409998,271.0481415000031,54177.804859200005 2025-08-04,14:38:53.000,216,11046343,-795,0,1754318332,13137.037527660003,271.0199449799984,54177.399606240004 2025-08-04,14:38:54.000,216,11046363,-795,0,1754318333,13137.125099689998,270.9846993300016,54177.64415544 2025-08-04,14:38:55.000,216,11046316,-795,0,1754318334,13137.071209209993,270.9987975900003,54177.60921984001 2025-08-04,14:38:56.000,216,11046318,-795,0,1754318335,13137.091418139993,270.99174846000096,54177.67909104001 2025-08-04,14:38:57.000,216,11046350,-795,0,1754318336,13137.051000279993,270.97765020000224,54178.27299624 2025-08-04,14:38:58.000,216,11046322,-795,0,1754318337,13136.983637179997,270.9706010700029,54178.21709928 2025-08-04,14:38:59.000,216,11046365,-795,0,1754318338,13136.976900870002,270.9635519400035,54178.10530536 2025-08-04,14:39:00.000,216,11046357,-795,0,1754318339,13136.983637179997,270.8860115100033,54178.14722808 2025-08-04,14:39:01.000,216,11046370,-795,0,1754318340,13136.976900870002,270.8366676000005,54177.67909104001 2025-08-04,14:39:02.000,216,11046401,-795,0,1754318341,13137.010582419993,270.8578149899986,54177.6651168 2025-08-04,14:39:03.000,216,11046344,-795,0,1754318342,13136.956691940002,270.773225429999,54177.49043880001 2025-08-04,14:39:04.000,216,11046336,-795,0,1754318343,13136.983637179997,270.74502891000157,54177.46249032001 2025-08-04,14:39:05.000,216,11046371,-795,0,1754318344,13137.003846109998,270.7238815200035,54177.88171752 2025-08-04,14:39:06.000,216,11046354,-795,0,1754318345,13137.125099689998,270.70978326000477,54178.18216368001 2025-08-04,14:39:07.000,216,11046342,-795,0,1754318346,13137.152044929993,270.66748848000134,54178.238060640004 2025-08-04,14:39:08.000,216,11046348,-795,0,1754318347,13137.138572309988,270.6251936999979,54178.042421280006 2025-08-04,14:39:09.000,216,11046319,-795,0,1754318348,13137.118363379988,270.5547024000043,54177.82582056001 2025-08-04,14:39:10.000,216,11046340,-795,0,1754318349,13137.017318730002,270.53355500999896,54177.46249032001 2025-08-04,14:39:11.000,216,11046372,-795,0,1754318350,13136.990373489993,270.4771619700041,54177.4555032 2025-08-04,14:39:12.000,216,11046379,-795,0,1754318351,13137.010582419993,270.4912602300028,54177.567297120004 2025-08-04,14:39:13.000,216,11046396,-795,0,1754318352,13136.821965739997,270.3643758899998,54177.70005240001 2025-08-04,14:39:14.000,216,11046363,-795,0,1754318353,13136.788284189992,270.3925724100045,54177.82582056001 2025-08-04,14:39:15.000,216,11046354,-795,0,1754318354,13136.815229430002,270.3432285000017,54178.070369760004 2025-08-04,14:39:16.000,216,11046304,-795,0,1754318355,13136.747866329992,270.2938845899989,54178.02844704 2025-08-04,14:39:17.000,216,11046356,-795,0,1754318356,13136.693975850001,270.22339328999806,54177.734988000004 2025-08-04,14:39:18.000,216,11046332,-795,0,1754318357,13136.673766920001,270.2656880700015,54177.70005240001 2025-08-04,14:39:19.000,216,11046382,-795,0,1754318358,13136.633349060001,270.2656880700015,54177.350696400004 2025-08-04,14:39:20.000,216,11046344,-795,0,1754318359,13136.646821679991,270.30798284999764,54177.350696400004 2025-08-04,14:39:21.000,216,11046331,-795,0,1754318360,13136.660294299996,270.37142501999915,54177.64415544 2025-08-04,14:39:22.000,216,11046347,-795,0,1754318361,13136.774811570001,270.3925724100045,54177.804859200005 2025-08-04,14:39:23.000,216,11046367,-795,0,1754318362,13136.727657399992,270.44191632,54177.72101376 2025-08-04,14:39:24.000,216,11046367,-795,0,1754318363,13136.889328839992,270.5053584900015,54178.03543416001 2025-08-04,14:39:25.000,216,11046362,-795,0,1754318364,13136.936483010002,270.5406041399983,54177.86774328001 2025-08-04,14:39:26.000,216,11046367,-795,0,1754318365,13136.970164559993,270.60404630999983,54177.86075616 2025-08-04,14:39:27.000,216,11046338,-795,0,1754318366,13137.044263969998,270.68158674000006,54177.88870464 2025-08-04,14:39:28.000,216,11046360,-795,0,1754318367,13137.044263969998,270.76617629999964,54177.53236152001 2025-08-04,14:39:29.000,216,11046377,-795,0,1754318368,13137.057736590003,270.8366676000005,54177.909666 2025-08-04,14:39:30.000,216,11046336,-795,0,1754318369,13137.205935409998,270.8366676000005,54178.091331120006 2025-08-04,14:39:31.000,216,11046329,-795,0,1754318370,13137.192462789993,270.82961847000115,54178.09831824 2025-08-04,14:39:32.000,216,11046363,-795,0,1754318371,13137.219408029989,270.8578149899986,54178.11229248001 2025-08-04,14:39:33.000,216,11046325,-795,0,1754318372,13137.131835999993,270.73093065000285,54177.77691072001 2025-08-04,14:39:34.000,216,11046370,-795,0,1754318373,13137.205935409998,270.70978326000477,54177.8397948 2025-08-04,14:39:35.000,216,11046328,-795,0,1754318374,13137.205935409998,270.6533902200026,54177.909666 2025-08-04,14:39:36.000,216,11046371,-795,0,1754318375,13137.333925299994,270.64634109000326,54177.96556296001 2025-08-04,14:39:37.000,216,11046377,-795,0,1754318376,13137.367606849999,270.63224283000454,54177.84678192001 2025-08-04,14:39:38.000,216,11046366,-795,0,1754318377,13137.434969949994,270.6110954399992,54178.02844704 2025-08-04,14:39:39.000,216,11046367,-795,0,1754318378,13137.495596739995,270.5547024000043,54178.01447280001 2025-08-04,14:39:40.000,216,11046368,-795,0,1754318379,13137.637059249995,270.5547024000043,54178.20312504001 2025-08-04,14:39:41.000,216,11046335,-795,0,1754318380,13137.697686039995,270.5053584900015,54177.95158872 2025-08-04,14:39:42.000,216,11046380,-795,0,1754318381,13137.79199438,270.4630637099981,54178.09831824 2025-08-04,14:39:43.000,216,11046367,-795,0,1754318382,13137.818939619996,270.44191632,54177.93062736 2025-08-04,14:39:44.000,216,11046364,-795,0,1754318383,13137.940193199996,270.48421110000345,54177.96556296001 2025-08-04,14:39:45.000,216,11046327,-795,0,1754318384,13137.973874750001,270.47011284000473,54178.13325384001 2025-08-04,14:39:46.000,216,11046369,-795,0,1754318385,13138.196172980002,270.49830936000217,54178.28697048 2025-08-04,14:39:47.000,216,11046346,-795,0,1754318386,13138.229854529993,270.48421110000345,54178.44767424001 2025-08-04,14:39:48.000,216,11046358,-795,0,1754318387,13138.290481319993,270.4912602300028,54178.41273864 2025-08-04,14:39:49.000,216,11046337,-795,0,1754318388,13138.182700359997,270.42076893000194,54178.17517656 2025-08-04,14:39:50.000,216,11046404,-795,0,1754318389,13138.209645599993,270.28683545999957,54178.07735688 2025-08-04,14:39:51.000,216,11046362,-795,0,1754318390,13138.155755120002,270.1670002500032,54178.356841680004 2025-08-04,14:39:52.000,216,11046400,-795,0,1754318391,13138.095128330002,270.0683124300049,54178.33588032 2025-08-04,14:39:53.000,216,11046365,-795,0,1754318392,13137.852621170001,269.89913330999843,54178.2240864 2025-08-04,14:39:54.000,216,11046354,-795,0,1754318393,13137.73136759,269.7863472300014,54178.34286744 2025-08-04,14:39:55.000,216,11046319,-795,0,1754318394,13137.61011401,269.6101189800029,54178.45466136 2025-08-04,14:39:56.000,216,11046339,-795,0,1754318395,13137.42823364,269.40569420999964,54178.44068712 2025-08-04,14:39:57.000,216,11046330,-795,0,1754318396,13137.158781239988,269.1801220499983,54178.2939576 2025-08-04,14:39:58.000,216,11046353,-795,0,1754318397,13136.869119909992,268.9968446700004,54177.874730400006 2025-08-04,14:39:59.000,216,11046394,-795,0,1754318398,13136.646821679991,268.7571742500004,54177.79787208001 2025-08-04,14:40:00.000,216,11046358,-795,0,1754318399,13136.47167762,268.61619164999865,54178.0494084 2025-08-04,14:40:01.000,216,11046366,-795,0,1754318400,13136.30326986999,268.4752090500042,54177.94460160001 2025-08-04,14:40:02.000,216,11046381,-795,0,1754318401,13136.18201628999,268.3906194900046,54177.8397948 2025-08-04,14:40:03.000,216,11046346,-795,0,1754318402,13135.973190679993,268.27078428000095,54177.9795372 2025-08-04,14:40:04.000,216,11046359,-795,0,1754318403,13136.027081159998,268.30602992999775,54177.91665312001 2025-08-04,14:40:05.000,216,11046361,-795,0,1754318404,13136.013608539994,268.2496368900029,54177.8397948 2025-08-04,14:40:06.000,216,11046369,-795,0,1754318405,13135.973190679993,268.2496368900029,54177.7699236 2025-08-04,14:40:07.000,216,11046368,-795,0,1754318406,13135.959718059989,268.32012819000374,54177.51140016001 2025-08-04,14:40:08.000,216,11046349,-795,0,1754318407,13136.006872229998,268.4399634000001,54177.50441304 2025-08-04,14:40:09.000,216,11046345,-795,0,1754318408,13136.020344849989,268.53160208999907,54177.60921984001 2025-08-04,14:40:10.000,216,11046362,-795,0,1754318409,13136.235906769994,268.6514373000027,54177.76293648 2025-08-04,14:40:11.000,216,11046355,-795,0,1754318410,13136.26958832,268.79241990000446,54177.82582056001 2025-08-04,14:40:12.000,216,11046390,-795,0,1754318411,13136.3908419,268.9827464100017,54177.9795372 2025-08-04,14:40:13.000,216,11046327,-795,0,1754318412,13136.38410558999,269.13782727000216,54177.539348640006 2025-08-04,14:40:14.000,216,11046365,-795,0,1754318413,13136.53230441,269.2647116099979,54177.67210392 2025-08-04,14:40:15.000,216,11046375,-795,0,1754318414,13136.626612749991,269.37044856000284,54177.47646456 2025-08-04,14:40:16.000,216,11046364,-795,0,1754318415,13136.626612749991,269.4550381200024,54177.35768352 2025-08-04,14:40:17.000,216,11046331,-795,0,1754318416,13136.720921089996,269.4902837699992,54177.755949360006 2025-08-04,14:40:18.000,216,11046334,-795,0,1754318417,13136.646821679991,269.5748733299988,54177.686078160004 2025-08-04,14:40:19.000,216,11046344,-795,0,1754318418,13136.693975850001,269.5889715900048,54177.707039520006 2025-08-04,14:40:20.000,216,11046386,-795,0,1754318419,13136.754602640001,269.65241375999904,54178.10530536 2025-08-04,14:40:21.000,216,11046336,-795,0,1754318420,13136.754602640001,269.6453646299997,54177.91665312001 2025-08-04,14:40:22.000,216,11046373,-795,0,1754318421,13136.660294299996,269.7017576700018,54177.74197512 2025-08-04,14:40:23.000,216,11046383,-795,0,1754318422,13136.653557990001,269.6030698500035,54177.57428424 2025-08-04,14:40:24.000,216,11046356,-795,0,1754318423,13136.747866329992,269.5255294200033,54177.46249032001 2025-08-04,14:40:25.000,216,11046343,-795,0,1754318424,13136.781547879997,269.50438202999794,54177.47646456 2025-08-04,14:40:26.000,216,11046363,-795,0,1754318425,13136.869119909992,269.38454682000156,54177.82582056001 2025-08-04,14:40:27.000,216,11046352,-795,0,1754318426,13136.889328839992,269.3281537799994,54177.8397948 2025-08-04,14:40:28.000,216,11046378,-795,0,1754318427,13136.983637179997,269.299957260002,54178.09831824 2025-08-04,14:40:29.000,216,11046331,-795,0,1754318428,13136.997109800002,269.2647116099979,54178.16120232001 2025-08-04,14:40:30.000,216,11046360,-795,0,1754318429,13137.051000279993,269.17307291999896,54177.734988000004 2025-08-04,14:40:31.000,216,11046325,-795,0,1754318430,13137.084681829998,269.17307291999896,54177.755949360006 2025-08-04,14:40:32.000,216,11046378,-795,0,1754318431,13137.239616959989,269.0532377100026,54177.58127136001 2025-08-04,14:40:33.000,216,11046385,-795,0,1754318432,13137.145308619998,269.06028684000194,54177.301786560005 2025-08-04,14:40:34.000,216,11046336,-795,0,1754318433,13137.34066160999,268.97569728000235,54177.58127136001 2025-08-04,14:40:35.000,216,11046344,-795,0,1754318434,13137.455178879994,268.9968446700004,54177.86774328001 2025-08-04,14:40:36.000,216,11046343,-795,0,1754318435,13137.475387809995,268.9334024999989,54177.76293648 2025-08-04,14:40:37.000,216,11046328,-795,0,1754318436,13137.60337769999,268.9827464100017,54178.13325384001 2025-08-04,14:40:38.000,216,11046340,-795,0,1754318437,13137.52927829,269.0179920599985,54178.070369760004 2025-08-04,14:40:39.000,216,11046333,-795,0,1754318438,13137.556223529995,268.9827464100017,54177.84678192001 2025-08-04,14:40:40.000,216,11046304,-795,0,1754318439,13137.61011401,269.01094292999915,54177.88171752 2025-08-04,14:40:41.000,216,11046361,-795,0,1754318440,13137.60337769999,269.0673359700013,54177.67210392 2025-08-04,14:40:42.000,216,11046336,-795,0,1754318441,13137.576432459995,269.0884833599994,54177.567297120004 2025-08-04,14:40:43.000,216,11046364,-795,0,1754318442,13137.50233304999,269.12372901000344,54177.588258480006 2025-08-04,14:40:44.000,216,11046351,-795,0,1754318443,13137.50233304999,269.13782727000216,54177.79787208001 2025-08-04,14:40:45.000,216,11046301,-795,0,1754318444,13137.434969949994,269.1660237899996,54178.16818944 2025-08-04,14:40:46.000,216,11046290,-795,0,1754318445,13137.293507439994,269.15897466000024,54177.95158872 2025-08-04,14:40:47.000,216,11046363,-795,0,1754318446,13137.286771129999,269.13782727000216,54178.070369760004 2025-08-04,14:40:48.000,216,11046393,-795,0,1754318447,13137.199199099989,269.2153677000024,54177.902678880004 2025-08-04,14:40:49.000,216,11046357,-795,0,1754318448,13137.131835999993,269.15897466000024,54177.44152896001 2025-08-04,14:40:50.000,216,11046343,-795,0,1754318449,13137.111627069993,269.13782727000216,54177.46249032001 2025-08-04,14:40:51.000,216,11046338,-795,0,1754318450,13137.077945519988,269.1166798800041,54177.56031000001 2025-08-04,14:40:52.000,216,11046351,-795,0,1754318451,13137.010582419993,269.07438510000065,54177.7699236 2025-08-04,14:40:53.000,216,11046258,-795,0,1754318452,13136.855647290002,269.0673359700013,54177.637168320005 2025-08-04,14:40:54.000,216,11046395,-795,0,1754318453,13136.949955629992,269.02504118999786,54177.81184632 2025-08-04,14:40:55.000,216,11046371,-795,0,1754318454,13136.970164559993,269.0038937999998,54177.89569176001 2025-08-04,14:40:56.000,216,11046377,-795,0,1754318455,13137.057736590003,268.9968446700004,54177.77691072001 2025-08-04,14:40:57.000,216,11046364,-795,0,1754318456,13137.104890759998,268.97569728000235,54177.50441304 2025-08-04,14:40:58.000,216,11046365,-795,0,1754318457,13137.152044929993,268.9545498900043,54177.30877368 2025-08-04,14:40:59.000,216,11046346,-795,0,1754318458,13137.205935409998,268.94750075999764,54177.385632 2025-08-04,14:41:00.000,216,11046362,-795,0,1754318459,13137.293507439994,268.9334024999989,54177.3157608 2025-08-04,14:41:01.000,216,11046345,-795,0,1754318460,13137.354134229994,268.92635336999956,54177.60921984001 2025-08-04,14:41:02.000,216,11046335,-795,0,1754318461,13137.46191518999,268.9193042400002,54177.874730400006 2025-08-04,14:41:03.000,216,11046333,-795,0,1754318462,13137.40802471,268.8981568500021,54177.81184632 2025-08-04,14:41:04.000,216,11046353,-795,0,1754318463,13137.556223529995,268.89110772000276,54177.88171752 2025-08-04,14:41:05.000,216,11046367,-795,0,1754318464,13137.616850319995,268.92635336999956,54177.54633576 2025-08-04,14:41:06.000,216,11046340,-795,0,1754318465,13137.77178545,268.9052059800015,54177.49742592 2025-08-04,14:41:07.000,216,11046346,-795,0,1754318466,13137.798730689996,268.87700946000405,54177.518387280004 2025-08-04,14:41:08.000,216,11046349,-795,0,1754318467,13137.83241224,268.8981568500021,54177.54633576 2025-08-04,14:41:09.000,216,11046333,-795,0,1754318468,13137.818939619996,268.8558620699987,54177.5952456 2025-08-04,14:41:10.000,216,11046339,-795,0,1754318469,13137.785258069991,268.84881293999933,54177.86774328001 2025-08-04,14:41:11.000,216,11046310,-795,0,1754318470,13137.74484020999,268.82766555000126,54177.972550080005 2025-08-04,14:41:12.000,216,11046399,-795,0,1754318471,13137.76504913999,268.79241990000446,54178.00049856 2025-08-04,14:41:13.000,216,11046346,-795,0,1754318472,13137.6707408,268.75012512000103,54177.91665312001 2025-08-04,14:41:14.000,216,11046351,-795,0,1754318473,13137.6707408,268.7360268600023,54177.49742592 2025-08-04,14:41:15.000,216,11046337,-795,0,1754318474,13137.64379555999,268.63028991000465,54177.58127136001 2025-08-04,14:41:16.000,216,11046359,-795,0,1754318475,13137.63032294,268.5950442600006,54177.53236152001 2025-08-04,14:41:17.000,216,11046335,-795,0,1754318476,13137.52927829,268.5245529599997,54177.539348640006 2025-08-04,14:41:18.000,216,11046381,-795,0,1754318477,13137.367606849999,268.4752090500042,54177.81883344 2025-08-04,14:41:19.000,216,11046337,-795,0,1754318478,13137.300243749989,268.3906194900046,54177.88870464 2025-08-04,14:41:20.000,216,11046355,-795,0,1754318479,13137.286771129999,268.3412755800018,54177.8397948 2025-08-04,14:41:21.000,216,11046365,-795,0,1754318480,13137.306980059999,268.25668602000223,54177.923640240006 2025-08-04,14:41:22.000,216,11046362,-795,0,1754318481,13137.219408029989,268.1932438500007,54177.39261912001 2025-08-04,14:41:23.000,216,11046345,-795,0,1754318482,13137.030791349993,268.0945560300024,54177.17601840001 2025-08-04,14:41:24.000,216,11046355,-795,0,1754318483,13137.051000279993,268.07340864000435,54177.12012144 2025-08-04,14:41:25.000,216,11046351,-795,0,1754318484,13137.104890759998,268.00996647000284,54177.36467064001 2025-08-04,14:41:26.000,216,11046399,-795,0,1754318485,13137.064472899998,268.00996647000284,54177.5253744 2025-08-04,14:41:27.000,216,11046367,-795,0,1754318486,13137.051000279993,268.0029173400035,54177.81184632 2025-08-04,14:41:28.000,216,11046361,-795,0,1754318487,13136.983637179997,267.96062256000005,54177.707039520006 2025-08-04,14:41:29.000,216,11046373,-795,0,1754318488,13136.970164559993,267.96062256000005,54177.6651168 2025-08-04,14:41:30.000,216,11046366,-795,0,1754318489,13137.064472899998,267.98881908000476,54177.518387280004 2025-08-04,14:41:31.000,216,11046374,-795,0,1754318490,13137.111627069993,268.02406473000156,54177.36467064001 2025-08-04,14:41:32.000,216,11046313,-795,0,1754318491,13137.152044929993,268.052261249999,54177.3157608 2025-08-04,14:41:33.000,216,11046374,-795,0,1754318492,13137.071209209993,268.0804577700037,54177.09217296 2025-08-04,14:41:34.000,216,11046326,-795,0,1754318493,13137.125099689998,268.1157034200005,54177.24588960001 2025-08-04,14:41:35.000,216,11046312,-795,0,1754318494,13137.118363379988,268.18619472000137,54177.518387280004 2025-08-04,14:41:36.000,216,11046363,-795,0,1754318495,13137.030791349993,268.2002929800001,54177.56031000001 2025-08-04,14:41:37.000,216,11046394,-795,0,1754318496,13137.138572309988,268.2496368900029,54177.82582056001 2025-08-04,14:41:38.000,216,11046366,-795,0,1754318497,13137.185726479998,268.20734210999944,54177.60921984001 2025-08-04,14:41:39.000,216,11046349,-795,0,1754318498,13137.064472899998,268.179145590002,54177.44152896001 2025-08-04,14:41:40.000,216,11046347,-795,0,1754318499,13137.030791349993,268.2284895000048,54177.203966880006 2025-08-04,14:41:41.000,216,11046380,-795,0,1754318500,13137.010582419993,268.2002929800001,54177.26685096 2025-08-04,14:41:42.000,216,11046363,-795,0,1754318501,13136.949955629992,268.18619472000137,54177.252876720006 2025-08-04,14:41:43.000,216,11046352,-795,0,1754318502,13136.875856220002,268.17209646000265,54177.43454184 2025-08-04,14:41:44.000,216,11046360,-795,0,1754318503,13136.862383599997,268.2284895000048,54177.47646456 2025-08-04,14:41:45.000,216,11046362,-795,0,1754318504,13136.828702049992,268.22144036999816,54177.70005240001 2025-08-04,14:41:46.000,216,11046357,-795,0,1754318505,13136.842174669997,268.2496368900029,54177.76293648 2025-08-04,14:41:47.000,216,11046328,-795,0,1754318506,13136.828702049992,268.27078428000095,54177.44851608 2025-08-04,14:41:48.000,216,11046355,-795,0,1754318507,13136.875856220002,268.3271773200031,54177.53236152001 2025-08-04,14:41:49.000,216,11046336,-795,0,1754318508,13136.815229430002,268.35537384000054,54177.064224480004 2025-08-04,14:41:50.000,216,11046354,-795,0,1754318509,13136.862383599997,268.4470125299995,54177.085185840006 2025-08-04,14:41:51.000,216,11046354,-795,0,1754318510,13136.889328839992,268.5738968700025,54177.49043880001 2025-08-04,14:41:52.000,216,11046384,-795,0,1754318511,13136.923010389997,268.637339040004,54177.34370928001 2025-08-04,14:41:53.000,216,11046342,-795,0,1754318512,13136.929746699992,268.64438817000337,54177.35768352 2025-08-04,14:41:54.000,216,11046385,-795,0,1754318513,13137.051000279993,268.7360268600023,54177.70005240001 2025-08-04,14:41:55.000,216,11046359,-795,0,1754318514,13137.145308619998,268.7853707699978,54177.469477440005 2025-08-04,14:41:56.000,216,11046335,-795,0,1754318515,13137.205935409998,268.86291119999805,54177.5253744 2025-08-04,14:41:57.000,216,11046387,-795,0,1754318516,13137.280034819989,268.8558620699987,54177.44851608 2025-08-04,14:41:58.000,216,11046337,-795,0,1754318517,13137.327188989999,268.91225511000084,54177.1410828 2025-08-04,14:41:59.000,216,11046302,-795,0,1754318518,13137.374343159994,268.968648150003,54177.41358048001 2025-08-04,14:42:00.000,216,11046337,-795,0,1754318519,13137.44170625999,269.0532377100026,54177.539348640006 2025-08-04,14:42:01.000,216,11046320,-795,0,1754318520,13137.34066160999,269.1096307500047,54177.51140016001 2025-08-04,14:42:02.000,216,11046357,-795,0,1754318521,13137.52254197999,269.1660237899996,54177.707039520006 2025-08-04,14:42:03.000,216,11046371,-795,0,1754318522,13137.44170625999,269.1025816199981,54177.42755472 2025-08-04,14:42:04.000,216,11046362,-795,0,1754318523,13137.394552089994,269.1307781400028,54177.32274792001 2025-08-04,14:42:05.000,216,11046364,-795,0,1754318524,13137.50906936,269.1025816199981,54177.539348640006 2025-08-04,14:42:06.000,216,11046338,-795,0,1754318525,13137.475387809995,269.1096307500047,54177.518387280004 2025-08-04,14:42:07.000,216,11046331,-795,0,1754318526,13137.48212411999,269.0884833599994,54177.518387280004 2025-08-04,14:42:08.000,216,11046340,-795,0,1754318527,13137.50906936,269.0320903200045,54177.69306528 2025-08-04,14:42:09.000,216,11046375,-795,0,1754318528,13137.434969949994,269.0320903200045,54177.707039520006 2025-08-04,14:42:10.000,216,11046368,-795,0,1754318529,13137.515805669995,268.9827464100017,54177.81184632 2025-08-04,14:42:11.000,216,11046371,-795,0,1754318530,13137.536014599995,268.8840585900034,54177.79088496 2025-08-04,14:42:12.000,216,11046352,-795,0,1754318531,13137.54948722,268.84881293999933,54177.71402664 2025-08-04,14:42:13.000,216,11046327,-795,0,1754318532,13137.44170625999,268.74307599000167,54177.420567600006 2025-08-04,14:42:14.000,216,11046397,-795,0,1754318533,13137.52927829,268.72897773000295,54177.518387280004 2025-08-04,14:42:15.000,216,11046340,-795,0,1754318534,13137.536014599995,268.67963382000016,54177.567297120004 2025-08-04,14:42:16.000,216,11046374,-795,0,1754318535,13137.65053187,268.6866829499995,54177.755949360006 2025-08-04,14:42:17.000,216,11046365,-795,0,1754318536,13137.697686039995,268.64438817000337,54177.67909104001 2025-08-04,14:42:18.000,216,11046359,-795,0,1754318537,13137.66400448999,268.623240779998,54177.567297120004 2025-08-04,14:42:19.000,216,11046363,-795,0,1754318538,13137.657268179995,268.5457003499978,54177.48345168 2025-08-04,14:42:20.000,216,11046345,-795,0,1754318539,13137.75157652,268.50340557000163,54177.371657760006 2025-08-04,14:42:21.000,216,11046358,-795,0,1754318540,13137.75157652,268.3624229699999,54177.61620696 2025-08-04,14:42:22.000,216,11046334,-795,0,1754318541,13137.758312829996,268.33422645000246,54177.56031000001 2025-08-04,14:42:23.000,216,11046366,-795,0,1754318542,13137.68421341999,268.2425877600035,54177.350696400004 2025-08-04,14:42:24.000,216,11046369,-795,0,1754318543,13137.66400448999,268.2143912399988,54177.39261912001 2025-08-04,14:42:25.000,216,11046376,-795,0,1754318544,13137.56969615,268.23553863000416,54177.32973504 2025-08-04,14:42:26.000,216,11046326,-795,0,1754318545,13137.657268179995,268.1650473300033,54177.60223272 2025-08-04,14:42:27.000,216,11046358,-795,0,1754318546,13137.637059249995,268.1298016799992,54177.56031000001 2025-08-04,14:42:28.000,216,11046347,-795,0,1754318547,13137.54275090999,268.0945560300024,54177.567297120004 2025-08-04,14:42:29.000,216,11046346,-795,0,1754318548,13137.455178879994,268.0381629900003,54177.203966880006 2025-08-04,14:42:30.000,216,11046380,-795,0,1754318549,13137.327188989999,267.96062256000005,54177.27383808001 2025-08-04,14:42:31.000,216,11046409,-795,0,1754318550,13137.259825889989,267.86193474000174,54177.203966880006 2025-08-04,14:42:32.000,216,11046388,-795,0,1754318551,13137.219408029989,267.87603300000046,54177.30877368 2025-08-04,14:42:33.000,216,11046362,-795,0,1754318552,13136.936483010002,267.7350503999987,54177.02230176 2025-08-04,14:42:34.000,216,11046333,-795,0,1754318553,13137.057736590003,267.7420995299981,54177.350696400004 2025-08-04,14:42:35.000,216,11046366,-795,0,1754318554,13137.057736590003,267.6222643200017,54177.36467064001 2025-08-04,14:42:36.000,216,11046378,-795,0,1754318555,13137.017318730002,267.53062563000276,54177.350696400004 2025-08-04,14:42:37.000,216,11046318,-795,0,1754318556,13136.943219319997,267.38259390000167,54176.966404800005 2025-08-04,14:42:38.000,216,11046362,-795,0,1754318557,13136.889328839992,267.3121026000008,54176.78473968 2025-08-04,14:42:39.000,216,11046319,-795,0,1754318558,13136.855647290002,267.1922673900044,54176.98736616001 2025-08-04,14:42:40.000,216,11046354,-795,0,1754318559,13136.936483010002,267.10767783000483,54177.05025024 2025-08-04,14:42:41.000,216,11046344,-795,0,1754318560,13136.963428249997,267.10767783000483,54177.05723736001 2025-08-04,14:42:42.000,216,11046346,-795,0,1754318561,13136.949955629992,267.03718653000396,54177.28781232 2025-08-04,14:42:43.000,216,11046360,-795,0,1754318562,13136.943219319997,267.00899000999925,54176.92448208 2025-08-04,14:42:44.000,216,11046367,-795,0,1754318563,13137.077945519988,266.97374436000246,54177.036276000006 2025-08-04,14:42:45.000,216,11046357,-795,0,1754318564,13137.118363379988,266.99489175000053,54177.02928888001 2025-08-04,14:42:46.000,216,11046336,-795,0,1754318565,13137.145308619998,266.92440044999967,54176.679932880004 2025-08-04,14:42:47.000,216,11046374,-795,0,1754318566,13137.125099689998,266.94554783999774,54176.749804080006 2025-08-04,14:42:48.000,216,11046387,-795,0,1754318567,13137.044263969998,266.9807934900018,54176.76377832 2025-08-04,14:42:49.000,216,11046349,-795,0,1754318568,13137.017318730002,267.02308826999797,54176.77775256 2025-08-04,14:42:50.000,216,11046334,-795,0,1754318569,13137.111627069993,267.0160391399986,54177.1410828 2025-08-04,14:42:51.000,216,11046368,-795,0,1754318570,13137.044263969998,267.05833392000204,54177.26685096 2025-08-04,14:42:52.000,216,11046358,-795,0,1754318571,13136.990373489993,267.0865304399995,54177.05025024 2025-08-04,14:42:53.000,216,11046293,-795,0,1754318572,13136.801756809997,267.07243218000076,54176.84063664001 2025-08-04,14:42:54.000,216,11046367,-795,0,1754318573,13136.848910979992,267.0442356600033,54176.63801016 2025-08-04,14:42:55.000,216,11046330,-795,0,1754318574,13136.747866329992,267.07243218000076,54176.60307456001 2025-08-04,14:42:56.000,216,11046333,-795,0,1754318575,13136.741130019996,266.99489175000053,54176.81268816 2025-08-04,14:42:57.000,216,11046376,-795,0,1754318576,13136.687239539991,267.0019408799999,54176.87557224 2025-08-04,14:42:58.000,216,11046381,-795,0,1754318577,13136.646821679991,266.9878426200012,54176.79172680001 2025-08-04,14:42:59.000,216,11046390,-795,0,1754318578,13136.626612749991,266.9878426200012,54177.09217296 2025-08-04,14:43:00.000,216,11046363,-795,0,1754318579,13136.707448469992,266.9807934900018,54177.16204416 2025-08-04,14:43:01.000,216,11046290,-795,0,1754318580,13136.761338949997,266.97374436000246,54176.97339192 2025-08-04,14:43:02.000,216,11046338,-795,0,1754318581,13136.774811570001,266.91030219000095,54176.9314692 2025-08-04,14:43:03.000,216,11046361,-795,0,1754318582,13136.720921089996,266.8398108900001,54176.42140944 2025-08-04,14:43:04.000,216,11046380,-795,0,1754318583,13136.781547879997,266.84686001999944,54176.463332160005 2025-08-04,14:43:05.000,216,11046399,-795,0,1754318584,13136.761338949997,266.7975161100039,54176.71486848 2025-08-04,14:43:06.000,216,11046386,-795,0,1754318585,13136.936483010002,266.8327617600007,54176.93845632001 2025-08-04,14:43:07.000,216,11046341,-795,0,1754318586,13136.990373489993,266.8539091499988,54177.16903128 2025-08-04,14:43:08.000,216,11046361,-795,0,1754318587,13136.997109800002,266.89620393000223,54177.252876720006 2025-08-04,14:43:09.000,216,11046313,-795,0,1754318588,13136.976900870002,266.88915480000287,54176.84063664001 2025-08-04,14:43:10.000,216,11046321,-795,0,1754318589,13137.024055039998,266.89620393000223,54176.88255936 2025-08-04,14:43:11.000,216,11046357,-795,0,1754318590,13137.024055039998,266.8680074100048,54176.68692 2025-08-04,14:43:12.000,216,11046330,-795,0,1754318591,13137.024055039998,266.8398108900001,54176.59608744 2025-08-04,14:43:13.000,216,11046358,-795,0,1754318592,13136.855647290002,266.8045652400033,54176.44935792 2025-08-04,14:43:14.000,216,11046350,-795,0,1754318593,13136.896065150002,266.78341784999793,54176.78473968 2025-08-04,14:43:15.000,216,11046322,-795,0,1754318594,13136.909537769992,266.74817220000114,54176.88954648001 2025-08-04,14:43:16.000,216,11046369,-795,0,1754318595,13136.923010389997,266.7763687199986,54177.16903128 2025-08-04,14:43:17.000,216,11046315,-795,0,1754318596,13136.828702049992,266.71292655000434,54177.12012144 2025-08-04,14:43:18.000,216,11046372,-795,0,1754318597,13136.774811570001,266.67768090000027,54176.7567912 2025-08-04,14:43:19.000,216,11046321,-795,0,1754318598,13136.821965739997,266.64948438000283,54176.67294576001 2025-08-04,14:43:20.000,216,11046375,-795,0,1754318599,13136.828702049992,266.5930913400007,54176.393460960004 2025-08-04,14:43:21.000,216,11046349,-795,0,1754318600,13136.828702049992,266.61423872999876,54176.47031928 2025-08-04,14:43:22.000,216,11046351,-795,0,1754318601,13136.855647290002,266.60014047000004,54176.44935792 2025-08-04,14:43:23.000,216,11046343,-795,0,1754318602,13136.754602640001,266.5860422100013,54176.463332160005 2025-08-04,14:43:24.000,216,11046391,-795,0,1754318603,13136.869119909992,266.69882828999835,54176.93845632001 2025-08-04,14:43:25.000,216,11046334,-795,0,1754318604,13136.923010389997,266.7199756800037,54177.05025024 2025-08-04,14:43:26.000,216,11046388,-795,0,1754318605,13136.889328839992,266.76227045999985,54176.95243056 2025-08-04,14:43:27.000,216,11046323,-795,0,1754318606,13137.010582419993,266.89620393000223,54176.80570104 2025-08-04,14:43:28.000,216,11046320,-795,0,1754318607,13136.983637179997,266.95964610000374,54176.33057688 2025-08-04,14:43:29.000,216,11046379,-795,0,1754318608,13137.051000279993,267.0019408799999,54176.42839656 2025-08-04,14:43:30.000,216,11046361,-795,0,1754318609,13137.219408029989,267.0794813100001,54176.58910032 2025-08-04,14:43:31.000,216,11046335,-795,0,1754318610,13137.253089579994,267.13587435000227,54176.77775256 2025-08-04,14:43:32.000,216,11046360,-795,0,1754318611,13137.306980059999,267.149972610001,54176.97339192 2025-08-04,14:43:33.000,216,11046369,-795,0,1754318612,13137.199199099989,267.1781691299984,54176.94544344 2025-08-04,14:43:34.000,216,11046362,-795,0,1754318613,13137.32045267999,267.1922673900044,54177.015314640004 2025-08-04,14:43:35.000,216,11046305,-795,0,1754318614,13137.327188989999,267.1922673900044,54176.95243056 2025-08-04,14:43:36.000,216,11046338,-795,0,1754318615,13137.394552089994,267.1852182599978,54176.58910032 2025-08-04,14:43:37.000,216,11046377,-795,0,1754318616,13137.367606849999,267.1781691299984,54176.5471776 2025-08-04,14:43:38.000,216,11046353,-795,0,1754318617,13137.327188989999,267.13587435000227,54176.49128064 2025-08-04,14:43:39.000,216,11046366,-795,0,1754318618,13137.374343159994,267.1147269600042,54176.4773064 2025-08-04,14:43:40.000,216,11046345,-795,0,1754318619,13137.354134229994,267.02308826999797,54176.76377832 2025-08-04,14:43:41.000,216,11046337,-795,0,1754318620,13137.293507439994,266.9878426200012,54177.14806992 2025-08-04,14:43:42.000,216,11046357,-795,0,1754318621,13137.239616959989,266.9173513200003,54177.09217296 2025-08-04,14:43:43.000,216,11046315,-795,0,1754318622,13137.145308619998,266.8539091499988,54176.896533600004 2025-08-04,14:43:44.000,216,11046364,-795,0,1754318623,13137.145308619998,266.8045652400033,54176.6170488 2025-08-04,14:43:45.000,216,11046344,-795,0,1754318624,13137.077945519988,266.72702481000306,54176.38647384001 2025-08-04,14:43:46.000,216,11046360,-795,0,1754318625,13137.118363379988,266.6847300299996,54176.5471776 2025-08-04,14:43:47.000,216,11046375,-795,0,1754318626,13137.037527660003,266.6706317700009,54176.52621624001 2025-08-04,14:43:48.000,216,11046361,-795,0,1754318627,13137.017318730002,266.6706317700009,54176.52621624001 2025-08-04,14:43:49.000,216,11046373,-795,0,1754318628,13136.923010389997,266.64948438000283,54176.90352072 2025-08-04,14:43:50.000,216,11046364,-795,0,1754318629,13136.949955629992,266.61423872999876,54176.94544344 2025-08-04,14:43:51.000,216,11046364,-795,0,1754318630,13136.949955629992,266.5930913400007,54177.0013404 2025-08-04,14:43:52.000,216,11046351,-795,0,1754318631,13136.976900870002,266.62833699000475,54176.917494960006 2025-08-04,14:43:53.000,216,11046358,-795,0,1754318632,13136.909537769992,266.6212878599981,54176.246731440006 2025-08-04,14:43:54.000,216,11046382,-795,0,1754318633,13136.949955629992,266.6565335100022,54176.37948672 2025-08-04,14:43:55.000,216,11046377,-795,0,1754318634,13137.064472899998,266.6353861200041,54176.45634504001 2025-08-04,14:43:56.000,216,11046402,-795,0,1754318635,13137.138572309988,266.69882828999835,54176.40044808 2025-08-04,14:43:57.000,216,11046380,-795,0,1754318636,13137.165517549998,266.7199756800037,54176.84063664001 2025-08-04,14:43:58.000,216,11046335,-795,0,1754318637,13137.131835999993,266.7411230700018,54176.86159800001 2025-08-04,14:43:59.000,216,11046405,-795,0,1754318638,13137.226144339998,266.6847300299996,54176.868585120006 2025-08-04,14:44:00.000,216,11046348,-795,0,1754318639,13137.280034819989,266.66358264000155,54176.966404800005 2025-08-04,14:44:01.000,216,11046365,-795,0,1754318640,13137.313716369994,266.5930913400007,54176.679932880004 2025-08-04,14:44:02.000,216,11046364,-795,0,1754318641,13137.367606849999,266.56489482000325,54176.414422320006 2025-08-04,14:44:03.000,216,11046372,-795,0,1754318642,13137.266562199999,266.45210873999895,54176.295641280005 2025-08-04,14:44:04.000,216,11046363,-795,0,1754318643,13137.387815779999,266.43801048000023,54176.42839656 2025-08-04,14:44:05.000,216,11046334,-795,0,1754318644,13137.42149732999,266.3957157000041,54176.76377832 2025-08-04,14:44:06.000,216,11046398,-795,0,1754318645,13137.40128839999,266.3957157000041,54176.88255936 2025-08-04,14:44:07.000,216,11046373,-795,0,1754318646,13137.333925299994,266.2829296199998,54177.0712116 2025-08-04,14:44:08.000,216,11046330,-795,0,1754318647,13137.199199099989,266.2617822300017,54176.88954648001 2025-08-04,14:44:09.000,216,11046318,-795,0,1754318648,13137.131835999993,266.1630944100034,54176.65897152 2025-08-04,14:44:10.000,216,11046312,-795,0,1754318649,13137.172253859993,266.1842418000015,54176.749804080006 2025-08-04,14:44:11.000,216,11046365,-795,0,1754318650,13137.071209209993,266.17014354000275,54176.49826776 2025-08-04,14:44:12.000,216,11046388,-795,0,1754318651,13137.017318730002,266.1983400600002,54176.49826776 2025-08-04,14:44:13.000,216,11046356,-795,0,1754318652,13136.821965739997,266.1983400600002,54176.26769280001 2025-08-04,14:44:14.000,216,11046332,-795,0,1754318653,13136.835438360002,266.23358571000426,54176.60307456001 2025-08-04,14:44:15.000,216,11046368,-795,0,1754318654,13136.808493119992,266.28997874999914,54176.57512608001 2025-08-04,14:44:16.000,216,11046360,-795,0,1754318655,13136.754602640001,266.31817527000385,54176.95243056 2025-08-04,14:44:17.000,216,11046352,-795,0,1754318656,13136.734393710001,266.33227353000257,54176.77076544001 2025-08-04,14:44:18.000,216,11046365,-795,0,1754318657,13136.680503229996,266.3957157000041,54176.49128064 2025-08-04,14:44:19.000,216,11046371,-795,0,1754318658,13136.680503229996,266.3957157000041,54176.52621624001 2025-08-04,14:44:20.000,216,11046385,-795,0,1754318659,13136.761338949997,266.48030526000366,54176.35852536001 2025-08-04,14:44:21.000,216,11046380,-795,0,1754318660,13136.768075259992,266.487354390003,54176.35153824 2025-08-04,14:44:22.000,216,11046324,-795,0,1754318661,13136.835438360002,266.5719439500026,54176.55416472001 2025-08-04,14:44:23.000,216,11046325,-795,0,1754318662,13136.815229430002,266.5719439500026,54176.40044808 2025-08-04,14:44:24.000,216,11046378,-795,0,1754318663,13136.956691940002,266.61423872999876,54176.5471776 2025-08-04,14:44:25.000,216,11046367,-795,0,1754318664,13137.084681829998,266.6424352500035,54176.77076544001 2025-08-04,14:44:26.000,216,11046355,-795,0,1754318665,13137.239616959989,266.6353861200041,54176.65198440001 2025-08-04,14:44:27.000,216,11046341,-795,0,1754318666,13137.32045267999,266.6212878599981,54176.56813896 2025-08-04,14:44:28.000,216,11046368,-795,0,1754318667,13137.515805669995,266.6212878599981,54176.679932880004 2025-08-04,14:44:29.000,216,11046341,-795,0,1754318668,13137.54275090999,266.64948438000283,54176.365512480006 2025-08-04,14:44:30.000,216,11046364,-795,0,1754318669,13137.63032294,266.6565335100022,54176.52621624001 2025-08-04,14:44:31.000,216,11046361,-795,0,1754318670,13137.637059249995,266.61423872999876,54176.65198440001 2025-08-04,14:44:32.000,216,11046417,-795,0,1754318671,13137.69094973,266.66358264000155,54176.73582984 2025-08-04,14:44:33.000,216,11046326,-795,0,1754318672,13137.56969615,266.62833699000475,54176.54019048 2025-08-04,14:44:34.000,216,11046339,-795,0,1754318673,13137.576432459995,266.62833699000475,54176.68692 2025-08-04,14:44:35.000,216,11046351,-795,0,1754318674,13137.60337769999,266.60014047000004,54176.749804080006 2025-08-04,14:44:36.000,216,11046350,-795,0,1754318675,13137.536014599995,266.60014047000004,54176.70788136 2025-08-04,14:44:37.000,216,11046327,-795,0,1754318676,13137.434969949994,266.56489482000325,54176.631023040005 2025-08-04,14:44:38.000,216,11046333,-795,0,1754318677,13137.266562199999,266.56489482000325,54176.414422320006 2025-08-04,14:44:39.000,216,11046353,-795,0,1754318678,13137.178990169989,266.5507965600045,54176.582113200006 2025-08-04,14:44:40.000,216,11046356,-795,0,1754318679,13137.111627069993,266.5930913400007,54176.64499728 2025-08-04,14:44:41.000,216,11046328,-795,0,1754318680,13137.057736590003,266.5719439500026,54176.631023040005 2025-08-04,14:44:42.000,216,11046371,-795,0,1754318681,13136.997109800002,266.5930913400007,54176.52621624001 2025-08-04,14:44:43.000,216,11046340,-795,0,1754318682,13136.869119909992,266.4732561300043,54176.32358976 2025-08-04,14:44:44.000,216,11046360,-795,0,1754318683,13136.929746699992,266.4944035200024,54176.45634504001 2025-08-04,14:44:45.000,216,11046308,-795,0,1754318684,13136.916274080002,266.50145265000174,54176.45634504001 2025-08-04,14:44:46.000,216,11046274,-795,0,1754318685,13136.923010389997,266.5085017800011,54176.393460960004 2025-08-04,14:44:47.000,216,11046320,-795,0,1754318686,13136.997109800002,266.57899308000196,54176.4423708 2025-08-04,14:44:48.000,216,11046386,-795,0,1754318687,13136.970164559993,266.5860422100013,54176.35852536001 2025-08-04,14:44:49.000,216,11046343,-795,0,1754318688,13137.003846109998,266.5507965600045,54176.365512480006 2025-08-04,14:44:50.000,216,11046342,-795,0,1754318689,13137.145308619998,266.5085017800011,54176.56813896 2025-08-04,14:44:51.000,216,11046359,-795,0,1754318690,13137.212671719994,266.4450596099996,54176.35153824 2025-08-04,14:44:52.000,216,11046322,-795,0,1754318691,13137.226144339998,266.40276483000343,54176.51922912 2025-08-04,14:44:53.000,216,11046366,-795,0,1754318692,13137.138572309988,266.33227353000257,54176.28166704 2025-08-04,14:44:54.000,216,11046342,-795,0,1754318693,13137.185726479998,266.3463717900013,54176.45634504001 2025-08-04,14:44:55.000,216,11046311,-795,0,1754318694,13137.145308619998,266.2970278799985,54176.38647384001 2025-08-04,14:44:56.000,216,11046372,-795,0,1754318695,13137.158781239988,266.2265365800049,54176.582113200006 2025-08-04,14:44:57.000,216,11046344,-795,0,1754318696,13137.145308619998,266.25473310000234,54176.62403592001 2025-08-04,14:44:58.000,216,11046352,-795,0,1754318697,13137.125099689998,266.23358571000426,54176.700894240006 2025-08-04,14:44:59.000,216,11046371,-795,0,1754318698,13137.057736590003,266.2406348400036,54176.65198440001 2025-08-04,14:45:00.000,216,11046341,-795,0,1754318699,13136.997109800002,266.20538918999955,54176.246731440006 2025-08-04,14:45:01.000,216,11046273,-795,0,1754318700,13136.956691940002,266.19129093000083,54176.49128064 2025-08-04,14:45:02.000,216,11046368,-795,0,1754318701,13136.896065150002,266.2617822300017,54176.4773064 2025-08-04,14:45:03.000,216,11046383,-795,0,1754318702,13136.808493119992,266.25473310000234,54176.32358976 2025-08-04,14:45:04.000,216,11046313,-795,0,1754318703,13136.848910979992,266.3816174399981,54176.51922912 2025-08-04,14:45:05.000,216,11046311,-795,0,1754318704,13136.821965739997,266.4450596099996,54176.52621624001 2025-08-04,14:45:06.000,216,11046337,-795,0,1754318705,13136.801756809997,266.5085017800011,54176.45634504001 2025-08-04,14:45:07.000,216,11046327,-795,0,1754318706,13136.869119909992,266.5860422100013,54176.561151840004 2025-08-04,14:45:08.000,216,11046333,-795,0,1754318707,13136.869119909992,266.69882828999835,54176.4423708 2025-08-04,14:45:09.000,216,11046338,-795,0,1754318708,13136.929746699992,266.7763687199986,54176.2327572 2025-08-04,14:45:10.000,216,11046357,-795,0,1754318709,13136.889328839992,266.8398108900001,54176.344551120004 2025-08-04,14:45:11.000,216,11046288,-795,0,1754318710,13136.956691940002,266.89620393000223,54176.33057688 2025-08-04,14:45:12.000,216,11046320,-795,0,1754318711,13136.990373489993,266.95964610000374,54176.33756400001 2025-08-04,14:45:13.000,216,11046344,-795,0,1754318712,13136.997109800002,267.03718653000396,54176.61006168 2025-08-04,14:45:14.000,216,11046348,-795,0,1754318713,13137.165517549998,267.1429234800016,54176.58910032 2025-08-04,14:45:15.000,216,11046347,-795,0,1754318714,13137.185726479998,267.10767783000483,54176.64499728 2025-08-04,14:45:16.000,216,11046364,-795,0,1754318715,13137.165517549998,267.13587435000227,54176.52621624001 2025-08-04,14:45:17.000,216,11046306,-795,0,1754318716,13137.205935409998,267.0794813100001,54176.31660264001 2025-08-04,14:45:18.000,216,11046368,-795,0,1754318717,13137.165517549998,266.99489175000053,54176.33756400001 2025-08-04,14:45:19.000,216,11046365,-795,0,1754318718,13137.104890759998,266.95964610000374,54176.393460960004 2025-08-04,14:45:20.000,216,11046334,-795,0,1754318719,13137.125099689998,266.86095827999816,54176.55416472001 2025-08-04,14:45:21.000,216,11046364,-795,0,1754318720,13137.158781239988,266.8045652400033,54176.61006168 2025-08-04,14:45:22.000,216,11046320,-795,0,1754318721,13137.172253859993,266.74817220000114,54176.966404800005 2025-08-04,14:45:23.000,216,11046362,-795,0,1754318722,13137.077945519988,266.6706317700009,54176.48429352001 2025-08-04,14:45:24.000,216,11046363,-795,0,1754318723,13137.158781239988,266.5719439500026,54176.51922912 2025-08-04,14:45:25.000,216,11046286,-795,0,1754318724,13137.125099689998,266.50145265000174,54176.414422320006 2025-08-04,14:45:26.000,216,11046350,-795,0,1754318725,13137.071209209993,266.4098139600028,54176.26769280001 2025-08-04,14:45:27.000,216,11046357,-795,0,1754318726,13137.024055039998,266.3111261400045,54176.27467992 2025-08-04,14:45:28.000,216,11046339,-795,0,1754318727,13136.916274080002,266.28997874999914,54176.344551120004 2025-08-04,14:45:29.000,216,11046414,-795,0,1754318728,13136.936483010002,266.1983400600002,54176.393460960004 2025-08-04,14:45:30.000,216,11046302,-795,0,1754318729,13136.936483010002,266.1842418000015,54176.71486848 2025-08-04,14:45:31.000,216,11046330,-795,0,1754318730,13137.003846109998,266.1278487599993,54176.81268816 2025-08-04,14:45:32.000,216,11046342,-795,0,1754318731,13136.936483010002,266.1278487599993,54176.59608744 2025-08-04,14:45:33.000,216,11046327,-795,0,1754318732,13136.855647290002,266.0644065899978,54176.33756400001 2025-08-04,14:45:34.000,216,11046348,-795,0,1754318733,13136.848910979992,266.04325919999974,54176.06506632 2025-08-04,14:45:35.000,216,11046295,-795,0,1754318734,13136.828702049992,266.04325919999974,54176.10698904 2025-08-04,14:45:36.000,216,11046341,-795,0,1754318735,13136.821965739997,266.00801355000294,54176.32358976 2025-08-04,14:45:37.000,216,11046369,-795,0,1754318736,13136.795020500002,266.0362100700004,54176.35153824 2025-08-04,14:45:38.000,216,11046364,-795,0,1754318737,13136.774811570001,265.98686616000487,54176.365512480006 2025-08-04,14:45:39.000,216,11046333,-795,0,1754318738,13136.774811570001,266.0362100700004,54176.65897152 2025-08-04,14:45:40.000,216,11046348,-795,0,1754318739,13136.761338949997,266.08555398000317,54176.69390712001 2025-08-04,14:45:41.000,216,11046327,-795,0,1754318740,13136.734393710001,266.08555398000317,54176.49128064 2025-08-04,14:45:42.000,216,11046337,-795,0,1754318741,13136.667030609991,266.08555398000317,54176.393460960004 2025-08-04,14:45:43.000,216,11046353,-795,0,1754318742,13136.586194889991,266.0926031100025,54175.93929816 2025-08-04,14:45:44.000,216,11046390,-795,0,1754318743,13136.539040719996,266.05735745999846,54176.02314360001 2025-08-04,14:45:45.000,216,11046331,-795,0,1754318744,13136.48515023999,266.05735745999846,54176.295641280005 2025-08-04,14:45:46.000,216,11046327,-795,0,1754318745,13136.478413929995,265.97981702999823,54176.42839656 2025-08-04,14:45:47.000,216,11046337,-795,0,1754318746,13136.458204999995,265.9939152900042,54176.60307456001 2025-08-04,14:45:48.000,216,11046360,-795,0,1754318747,13136.38410558999,265.9516205100008,54176.631023040005 2025-08-04,14:45:49.000,216,11046302,-795,0,1754318748,13136.24937939,265.902276599998,54176.344551120004 2025-08-04,14:45:50.000,216,11046272,-795,0,1754318749,13136.22243414999,265.9304731200027,54176.30961552 2025-08-04,14:45:51.000,216,11046331,-795,0,1754318750,13136.215697839994,265.8317853000044,54176.009169360004 2025-08-04,14:45:52.000,216,11046341,-795,0,1754318751,13136.148334739999,265.7683431300029,54175.92532392 2025-08-04,14:45:53.000,216,11046337,-795,0,1754318752,13136.047290089999,265.76129400000355,54175.82051712 2025-08-04,14:45:54.000,216,11046339,-795,0,1754318753,13136.047290089999,265.7189992200001,54176.079040560006 2025-08-04,14:45:55.000,216,11046358,-795,0,1754318754,13136.148334739999,265.6555570499986,54176.162886 2025-08-04,14:45:56.000,216,11046362,-795,0,1754318755,13136.107916879999,265.62736053000117,54176.49128064 2025-08-04,14:45:57.000,216,11046284,-795,0,1754318756,13136.148334739999,265.6414587899999,54176.44935792 2025-08-04,14:45:58.000,216,11046357,-795,0,1754318757,13136.094444259994,265.6414587899999,54176.05109208001 2025-08-04,14:45:59.000,216,11046295,-795,0,1754318758,13136.14159842999,265.62736053000117,54176.05109208001 2025-08-04,14:46:00.000,216,11046349,-795,0,1754318759,13136.195488909994,265.58506574999774,54175.9183368 2025-08-04,14:46:01.000,216,11046343,-795,0,1754318760,13136.20896153,265.59916401000373,54175.88340120001 2025-08-04,14:46:02.000,216,11046352,-795,0,1754318761,13136.235906769994,265.6062131400031,54175.988208 2025-08-04,14:46:03.000,216,11046373,-795,0,1754318762,13136.12138949999,265.58506574999774,54175.93929816 2025-08-04,14:46:04.000,216,11046363,-795,0,1754318763,13136.20896153,265.59916401000373,54176.25371856 2025-08-04,14:46:05.000,216,11046276,-795,0,1754318764,13136.22917046,265.6414587899999,54176.45634504001 2025-08-04,14:46:06.000,216,11046349,-795,0,1754318765,13136.296533559995,265.5780166199984,54176.42839656 2025-08-04,14:46:07.000,216,11046353,-795,0,1754318766,13136.256115699995,265.6203114000018,54176.19083448001 2025-08-04,14:46:08.000,216,11046366,-795,0,1754318767,13136.256115699995,265.58506574999774,54175.78558152001 2025-08-04,14:46:09.000,216,11046326,-795,0,1754318768,13136.26285200999,265.570967489999,54175.77160728 2025-08-04,14:46:10.000,216,11046348,-795,0,1754318769,13136.36389665999,265.52867271000287,54175.96724664 2025-08-04,14:46:11.000,216,11046383,-795,0,1754318770,13136.3908419,265.458181410002,54176.12096328001 2025-08-04,14:46:12.000,216,11046372,-795,0,1754318771,13136.43125976,265.46523054000136,54176.19083448001 2025-08-04,14:46:13.000,216,11046291,-795,0,1754318772,13136.316742489995,265.4440831500033,54176.2327572 2025-08-04,14:46:14.000,216,11046379,-795,0,1754318773,13136.41105083,265.4370340200039,54176.31660264001 2025-08-04,14:46:15.000,216,11046282,-795,0,1754318774,13136.37063297,265.46523054000136,54176.25371856 2025-08-04,14:46:16.000,216,11046365,-795,0,1754318775,13136.3908419,265.40178836999985,54176.12096328001 2025-08-04,14:46:17.000,216,11046402,-795,0,1754318776,13136.377369279995,265.3735918500024,54175.87641408 2025-08-04,14:46:18.000,216,11046341,-795,0,1754318777,13136.377369279995,265.3453953299977,54175.75064592 2025-08-04,14:46:19.000,216,11046349,-795,0,1754318778,13136.36389665999,265.3101496800009,54175.78558152001 2025-08-04,14:46:20.000,216,11046379,-795,0,1754318779,13136.42452344999,265.31719881000026,54176.21179584 2025-08-04,14:46:21.000,216,11046322,-795,0,1754318780,13136.377369279995,265.28195316000347,54176.344551120004 2025-08-04,14:46:22.000,216,11046362,-795,0,1754318781,13136.37063297,265.2890022900028,54176.33756400001 2025-08-04,14:46:23.000,216,11046358,-795,0,1754318782,13136.1887526,265.28195316000347,54176.27467992 2025-08-04,14:46:24.000,216,11046374,-795,0,1754318783,13136.235906769994,265.2326092500007,54176.10698904 2025-08-04,14:46:25.000,216,11046370,-795,0,1754318784,13136.087707949999,265.20441273000324,54175.624877760005 2025-08-04,14:46:26.000,216,11046362,-795,0,1754318785,13136.22917046,265.16916707999917,54175.93929816 2025-08-04,14:46:27.000,216,11046319,-795,0,1754318786,13136.18201628999,265.16916707999917,54175.88340120001 2025-08-04,14:46:28.000,216,11046303,-795,0,1754318787,13136.087707949999,265.17621620999853,54175.890388320004 2025-08-04,14:46:29.000,216,11046364,-795,0,1754318788,13135.878882339988,265.1480196900011,54175.73667168001 2025-08-04,14:46:30.000,216,11046301,-475,0,1754318789,13135.804782929998,265.15506882000045,54176.26070568 2025-08-04,14:46:31.000,216,11046366,-795,0,1754318790,13135.831728169993,265.14097056000173,54176.26769280001 2025-08-04,14:46:32.000,216,11046346,-795,0,1754318791,13135.750892449993,265.11982317000366,54176.26769280001 2025-08-04,14:46:33.000,216,11046361,-795,0,1754318792,13135.595957320002,265.1339214300024,54175.527058080006 2025-08-04,14:46:34.000,216,11046322,-795,0,1754318793,13135.609429939992,265.10572490999766,54175.673787600004 2025-08-04,14:46:35.000,216,11046320,-795,0,1754318794,13135.582484699997,265.0986757799983,54175.743658800006 2025-08-04,14:46:36.000,216,11046351,-795,0,1754318795,13135.535330530001,265.10572490999766,54175.71571032001 2025-08-04,14:46:37.000,216,11046312,-795,0,1754318796,13135.441022189996,265.0986757799983,54175.68077472 2025-08-04,14:46:38.000,216,11046348,-795,0,1754318797,13135.37365909,265.15506882000045,54176.11397616 2025-08-04,14:46:39.000,216,11046362,-795,0,1754318798,13135.28608705999,265.11982317000366,54175.988208 2025-08-04,14:46:40.000,216,11046323,-795,0,1754318799,13135.238932889995,265.1339214300024,54175.96724664 2025-08-04,14:46:41.000,216,11046356,-795,0,1754318800,13135.259141819995,265.17621620999853,54175.82051712 2025-08-04,14:46:42.000,216,11046307,-795,0,1754318801,13135.279350749996,265.17621620999853,54175.457186880005 2025-08-04,14:46:43.000,216,11046364,-795,0,1754318802,13135.17156979,265.1973636000039,54175.28250888001 2025-08-04,14:46:44.000,216,11046373,-795,0,1754318803,13135.319768609996,265.20441273000324,54175.45019976001 2025-08-04,14:46:45.000,216,11046226,-795,0,1754318804,13135.299559679996,265.30310055000155,54175.506096720004 2025-08-04,14:46:46.000,216,11046344,-795,0,1754318805,13135.35345016,265.31719881000026,54175.95327240001 2025-08-04,14:46:47.000,216,11046337,-795,0,1754318806,13135.29282337,265.36654272000305,54176.05109208001 2025-08-04,14:46:48.000,216,11046329,-795,0,1754318807,13135.279350749996,265.331297069999,54175.743658800006 2025-08-04,14:46:49.000,216,11046358,-795,0,1754318808,13135.3130323,265.3594935900037,54175.80654288 2025-08-04,14:46:50.000,216,11046363,-795,0,1754318809,13135.346713849991,265.33834619999834,54175.61090352 2025-08-04,14:46:51.000,216,11046351,-795,0,1754318810,13135.447758499991,265.3242479399996,54175.58295504 2025-08-04,14:46:52.000,216,11046346,-795,0,1754318811,13135.434285880001,265.331297069999,54175.58994216 2025-08-04,14:46:53.000,216,11046319,-795,0,1754318812,13135.346713849991,265.28195316000347,54175.30347024 2025-08-04,14:46:54.000,216,11046362,-795,0,1754318813,13135.420813259996,265.30310055000155,54175.75763304 2025-08-04,14:46:55.000,216,11046285,-795,0,1754318814,13135.387131709991,265.331297069999,54175.86942696 2025-08-04,14:46:56.000,216,11046359,-795,0,1754318815,13135.427549569991,265.33834619999834,54176.06506632 2025-08-04,14:46:57.000,216,11046313,-795,0,1754318816,13135.467967429991,265.3242479399996,54176.058079200004 2025-08-04,14:46:58.000,216,11046345,-795,0,1754318817,13135.447758499991,265.2890022900028,54175.78558152001 2025-08-04,14:46:59.000,216,11046338,-795,0,1754318818,13135.481440049996,265.3453953299977,54175.722697440004 2025-08-04,14:47:00.000,216,11046339,-795,0,1754318819,13135.582484699997,265.41588662999857,54175.63186488 2025-08-04,14:47:01.000,216,11046265,-795,0,1754318820,13135.629638869992,265.4088374999992,54175.56199368 2025-08-04,14:47:02.000,216,11046345,-795,0,1754318821,13135.643111489997,265.4934270599988,54175.86942696 2025-08-04,14:47:03.000,216,11046326,-795,0,1754318822,13135.622902559997,265.52867271000287,54175.61789064001 2025-08-04,14:47:04.000,216,11046348,-795,0,1754318823,13135.643111489997,265.54982010000094,54175.8484656 2025-08-04,14:47:05.000,216,11046370,-795,0,1754318824,13135.676793040002,265.6837535700033,54176.030130720006 2025-08-04,14:47:06.000,216,11046360,-795,0,1754318825,13135.723947209997,265.66260617999797,54175.890388320004 2025-08-04,14:47:07.000,216,11046362,-795,0,1754318826,13135.791310309993,265.7401466099982,54175.960259520005 2025-08-04,14:47:08.000,216,11046316,-795,0,1754318827,13135.750892449993,265.79653965000034,54175.94628528 2025-08-04,14:47:09.000,216,11046324,-795,0,1754318828,13135.703738279997,265.8529326900025,54175.56199368 2025-08-04,14:47:10.000,216,11046346,-795,0,1754318829,13135.690265659992,265.92342399000336,54175.73667168001 2025-08-04,14:47:11.000,216,11046335,-795,0,1754318830,13135.629638869992,266.0009644200036,54175.96724664 2025-08-04,14:47:12.000,216,11046356,-795,0,1754318831,13135.595957320002,266.0150626800023,54176.04410496 2025-08-04,14:47:13.000,216,11046371,-795,0,1754318832,13135.494912670001,266.029160940001,54175.890388320004 2025-08-04,14:47:14.000,216,11046356,-795,0,1754318833,13135.481440049996,265.94457138000143,54176.079040560006 2025-08-04,14:47:15.000,216,11046325,-795,0,1754318834,13135.474703740001,265.90932573000464,54176.01615648 2025-08-04,14:47:16.000,216,11046371,-795,0,1754318835,13135.420813259996,265.8881783399993,54175.911349680006 2025-08-04,14:47:17.000,216,11046313,-795,0,1754318836,13135.339977539996,265.902276599998,54175.911349680006 2025-08-04,14:47:18.000,216,11046319,-795,0,1754318837,13135.19177872,265.902276599998,54175.54801944001 2025-08-04,14:47:19.000,216,11046287,-795,0,1754318838,13135.20525133999,265.916374860004,54175.8484656 2025-08-04,14:47:20.000,216,11046329,-795,0,1754318839,13135.17156979,265.8881783399993,54175.88340120001 2025-08-04,14:47:21.000,216,11046323,-795,0,1754318840,13135.07052514,265.902276599998,54175.7785944 2025-08-04,14:47:22.000,216,11046341,-795,0,1754318841,13134.996425729994,265.89522746999864,54175.694748960006 2025-08-04,14:47:23.000,216,11046324,-795,0,1754318842,13134.908853699999,265.8247361699978,54175.42225128 2025-08-04,14:47:24.000,216,11046348,-795,0,1754318843,13134.908853699999,265.83883443000377,54175.555006560004 2025-08-04,14:47:25.000,216,11046318,-795,0,1754318844,13134.92232631999,265.77539226000226,54175.575967920005 2025-08-04,14:47:26.000,216,11046316,-795,0,1754318845,13134.848226909999,265.77539226000226,54175.54801944001 2025-08-04,14:47:27.000,216,11046354,-795,0,1754318846,13134.861699529989,265.789490520001,54175.527058080006 2025-08-04,14:47:28.000,216,11046323,-795,0,1754318847,13134.908853699999,265.81063790999906,54175.58295504 2025-08-04,14:47:29.000,216,11046309,-795,0,1754318848,13134.807809049998,265.8176870399984,54175.49212248 2025-08-04,14:47:30.000,216,11046355,-795,0,1754318849,13134.767391189998,265.8176870399984,54175.52007096001 2025-08-04,14:47:31.000,216,11046363,-795,0,1754318850,13134.814545359994,265.76129400000355,54175.34539296 2025-08-04,14:47:32.000,216,11046325,-795,0,1754318851,13134.861699529989,265.7471957400048,54175.52007096001 2025-08-04,14:47:33.000,216,11046367,-795,0,1754318852,13134.801072739989,265.7260483499995,54175.30347024 2025-08-04,14:47:34.000,216,11046338,-795,0,1754318853,13134.854963219994,265.73309747999883,54175.42225128 2025-08-04,14:47:35.000,216,11046305,-795,0,1754318854,13134.861699529989,265.7683431300029,54175.38032856001 2025-08-04,14:47:36.000,216,11046356,-795,0,1754318855,13134.861699529989,265.76129400000355,54175.56199368 2025-08-04,14:47:37.000,216,11046380,-795,0,1754318856,13134.915590009994,265.7683431300029,54175.6039164 2025-08-04,14:47:38.000,216,11046382,-795,0,1754318857,13134.868435839999,265.7683431300029,54175.58994216 2025-08-04,14:47:39.000,216,11046359,-795,0,1754318858,13134.895381079994,265.7260483499995,54175.58295504 2025-08-04,14:47:40.000,216,11046357,-795,0,1754318859,13134.94253524999,265.6837535700033,54175.42225128 2025-08-04,14:47:41.000,216,11046321,-795,0,1754318860,13134.881908459989,265.66260617999797,54175.49910960001 2025-08-04,14:47:42.000,216,11046308,-795,0,1754318861,13134.881908459989,265.570967489999,54175.49910960001 2025-08-04,14:47:43.000,216,11046350,-795,0,1754318862,13134.733709639993,265.52867271000287,54175.457186880005 2025-08-04,14:47:44.000,216,11046346,-795,0,1754318863,13134.747182259998,265.4440831500033,54175.49910960001 2025-08-04,14:47:45.000,216,11046357,-795,0,1754318864,13134.713500709993,265.4440831500033,54175.527058080006 2025-08-04,14:47:46.000,216,11046320,-795,0,1754318865,13134.619192370003,265.3947392400005,54175.40128992001 2025-08-04,14:47:47.000,216,11046373,-795,0,1754318866,13134.733709639993,265.3806409800018,54175.66680048001 2025-08-04,14:47:48.000,216,11046380,-795,0,1754318867,13134.686555469998,265.31719881000026,54175.555006560004 2025-08-04,14:47:49.000,216,11046290,-795,0,1754318868,13134.659610229988,265.2467075099994,54175.289496000005 2025-08-04,14:47:50.000,216,11046357,-795,0,1754318869,13134.585510819998,265.15506882000045,54175.42225128 2025-08-04,14:47:51.000,216,11046364,-795,0,1754318870,13134.558565580002,265.1480196900011,54175.34539296 2025-08-04,14:47:52.000,216,11046358,-795,0,1754318871,13134.572038199993,265.0634301300015,54175.42923840001 2025-08-04,14:47:53.000,216,11046345,-795,0,1754318872,13134.417103070002,265.0775283900002,54175.54103232 2025-08-04,14:47:54.000,216,11046361,-795,0,1754318873,13134.430575689992,265.09162664999894,54175.35238008001 2025-08-04,14:47:55.000,216,11046323,-795,0,1754318874,13134.444048309997,265.04228274000343,54175.38032856001 2025-08-04,14:47:56.000,216,11046358,-795,0,1754318875,13134.450784619992,264.99293883000064,54175.48513536 2025-08-04,14:47:57.000,216,11046330,-795,0,1754318876,13134.376685210002,264.99293883000064,54175.13577936 2025-08-04,14:47:58.000,216,11046306,-795,0,1754318877,13134.349739969992,264.94359491999785,54175.11481800001 2025-08-04,14:47:59.000,216,11046355,-795,0,1754318878,13134.235222700001,264.94359491999785,54175.219624800004 2025-08-04,14:48:00.000,216,11046355,-795,0,1754318879,13134.10723280999,264.9365457899985,54175.170714960004 2025-08-04,14:48:01.000,216,11046364,-795,0,1754318880,13134.04660601999,264.9647423100032,54175.219624800004 2025-08-04,14:48:02.000,216,11046346,-795,0,1754318881,13134.100496499996,264.9788405700019,54175.61090352 2025-08-04,14:48:03.000,216,11046359,-795,0,1754318882,13133.92535243999,264.99293883000064,54175.21263768001 2025-08-04,14:48:04.000,216,11046355,-795,0,1754318883,13133.91187982,265.0281844800047,54175.33141872001 2025-08-04,14:48:05.000,216,11046283,-795,0,1754318884,13133.85125303,265.09162664999894,54175.20565056 2025-08-04,14:48:06.000,216,11046304,-795,0,1754318885,13133.837780409995,265.05638100000215,54175.023985440006 2025-08-04,14:48:07.000,216,11046369,-795,0,1754318886,13133.81083517,265.07047926000087,54175.191676320006 2025-08-04,14:48:08.000,216,11046337,-795,0,1754318887,13133.82430778999,265.09162664999894,54175.27552176 2025-08-04,14:48:09.000,216,11046358,-795,0,1754318888,13133.756944689994,265.1973636000039,54175.14276648001 2025-08-04,14:48:10.000,216,11046342,-795,0,1754318889,13133.837780409995,265.2326092500007,54175.47814824001 2025-08-04,14:48:11.000,216,11046368,-795,0,1754318890,13133.938825059995,265.31719881000026,54175.61789064001 2025-08-04,14:48:12.000,216,11046357,-795,0,1754318891,13133.98597922999,265.3594935900037,54175.35238008001 2025-08-04,14:48:13.000,216,11046294,-795,0,1754318892,13133.94556136999,265.41588662999857,54175.16372784001 2025-08-04,14:48:14.000,216,11046374,-795,0,1754318893,13134.07355126,265.4934270599988,54174.96110136 2025-08-04,14:48:15.000,216,11046314,-795,0,1754318894,13134.167859599991,265.5427709700016,54175.051933920004 2025-08-04,14:48:16.000,216,11046355,-795,0,1754318895,13134.268904249991,265.56391835999966,54175.15674072 2025-08-04,14:48:17.000,216,11046353,-795,0,1754318896,13134.430575689992,265.6203114000018,54175.387315680004 2025-08-04,14:48:18.000,216,11046377,-795,0,1754318897,13134.585510819998,265.5780166199984,54175.48513536 2025-08-04,14:48:19.000,216,11046361,-795,0,1754318898,13134.700028089988,265.66260617999797,54175.77160728 2025-08-04,14:48:20.000,216,11046389,-795,0,1754318899,13134.814545359994,265.6696553100046,54175.6039164 2025-08-04,14:48:21.000,216,11046362,-795,0,1754318900,13134.841490599989,265.6555570499986,54175.638852 2025-08-04,14:48:22.000,216,11046356,-795,0,1754318901,13134.908853699999,265.5921148800044,54175.49910960001 2025-08-04,14:48:23.000,216,11046359,-795,0,1754318902,13134.807809049998,265.5568692300003,54175.10783088 2025-08-04,14:48:24.000,216,11046358,-795,0,1754318903,13134.854963219994,265.52867271000287,54175.23359904001 2025-08-04,14:48:25.000,216,11046362,-795,0,1754318904,13134.753918569993,265.3947392400005,54175.41526416 2025-08-04,14:48:26.000,216,11046348,-795,0,1754318905,13134.673082849993,265.3242479399996,54175.56898080001 2025-08-04,14:48:27.000,216,11046350,-795,0,1754318906,13134.659610229988,265.2114618600026,54175.82750424 2025-08-04,14:48:28.000,216,11046361,-795,0,1754318907,13134.497938790002,265.10572490999766,54175.92532392 2025-08-04,14:48:29.000,216,11046335,-795,0,1754318908,13134.363212589997,265.0281844800047,54175.61789064001 2025-08-04,14:48:30.000,216,11046386,-795,0,1754318909,13134.241959009996,264.87310362000426,54175.43622552 2025-08-04,14:48:31.000,216,11046351,-795,0,1754318910,13134.019660779995,264.7744157999987,54175.003024080004 2025-08-04,14:48:32.000,216,11046380,-795,0,1754318911,13133.97250661,264.6193349399982,54174.97507560001 2025-08-04,14:48:33.000,216,11046332,-795,0,1754318912,13133.857989339995,264.5699910300027,54175.04494680001 2025-08-04,14:48:34.000,216,11046328,-795,0,1754318913,13133.817571479995,264.4431066899997,54175.35238008001 2025-08-04,14:48:35.000,216,11046365,-795,0,1754318914,13133.8310441,264.429008430001,54175.387315680004 2025-08-04,14:48:36.000,216,11046400,-795,0,1754318915,13133.817571479995,264.43605756000034,54175.63186488 2025-08-04,14:48:37.000,216,11046321,-795,0,1754318916,13133.79062624,264.47835234000377,54175.6039164 2025-08-04,14:48:38.000,216,11046366,-795,0,1754318917,13133.756944689994,264.555892770004,54175.22661192 2025-08-04,14:48:39.000,216,11046352,-795,0,1754318918,13133.837780409995,264.61228580999887,54175.13577936 2025-08-04,14:48:40.000,216,11046383,-795,0,1754318919,13133.89167089,264.61228580999887,54175.003024080004 2025-08-04,14:48:41.000,216,11046386,-795,0,1754318920,13133.91187982,264.7180227600038,54175.01699832001 2025-08-04,14:48:42.000,216,11046319,-795,0,1754318921,13133.96577029999,264.8378579700002,54175.03795968 2025-08-04,14:48:44.000,216,11046350,-795,0,1754318923,13133.979242919995,265.05638100000215,54175.45019976001 2025-08-04,14:48:45.000,216,11046335,-795,0,1754318924,13133.98597922999,265.1903144700045,54175.54103232 2025-08-04,14:48:46.000,216,11046419,-795,0,1754318925,13133.938825059995,265.25375663999876,54175.527058080006 2025-08-04,14:48:47.000,216,11046333,-795,0,1754318926,13133.87146196,265.3594935900037,54175.28250888001 2025-08-04,14:48:48.000,216,11046337,-795,0,1754318927,13133.797362549994,265.45113228000264,54174.89821728001 2025-08-04,14:48:49.000,216,11046365,-795,0,1754318928,13133.74347206999,265.51457445000415,54174.91219152 2025-08-04,14:48:50.000,216,11046342,-795,0,1754318929,13133.777153619994,265.56391835999966,54175.0798824 2025-08-04,14:48:51.000,216,11046327,-795,0,1754318930,13133.777153619994,265.6414587899999,54175.23359904001 2025-08-04,14:48:52.000,216,11046380,-795,0,1754318931,13133.76368099999,265.6908027000027,54175.22661192 2025-08-04,14:48:53.000,216,11046310,-795,0,1754318932,13133.649163729999,265.7683431300029,54175.338405840004 2025-08-04,14:48:54.000,216,11046372,-795,0,1754318933,13133.588536939998,265.79653965000034,54175.38032856001 2025-08-04,14:48:55.000,216,11046356,-795,0,1754318934,13133.635691109994,265.8176870399984,54175.33141872001 2025-08-04,14:48:56.000,216,11046364,-795,0,1754318935,13133.622218489989,265.85998182000185,54175.0100112 2025-08-04,14:48:57.000,216,11046387,-795,0,1754318936,13133.676108969994,265.8317853000044,54175.09385664001 2025-08-04,14:48:58.000,216,11046362,-795,0,1754318937,13133.77041731,265.8529326900025,54175.06590816001 2025-08-04,14:48:59.000,216,11046367,-795,0,1754318938,13133.777153619994,265.8670309500012,54175.05892104 2025-08-04,14:49:00.000,216,11046379,-795,0,1754318939,13133.84451671999,265.87408008000057,54175.1497536 2025-08-04,14:49:01.000,216,11046363,-795,0,1754318940,13133.918616129995,265.8881783399993,54175.56199368 2025-08-04,14:49:02.000,216,11046375,-795,0,1754318941,13134.019660779995,265.97276789999887,54175.59692928001 2025-08-04,14:49:03.000,216,11046399,-795,0,1754318942,13134.0331334,266.0362100700004,54175.673787600004 2025-08-04,14:49:04.000,216,11046339,-795,0,1754318943,13134.08702387999,266.0996522400019,54175.26853464 2025-08-04,14:49:05.000,216,11046400,-795,0,1754318944,13134.13417805,266.10670137000125,54175.04494680001 2025-08-04,14:49:06.000,216,11046349,-795,0,1754318945,13134.161123289996,266.21948744999827,54175.15674072 2025-08-04,14:49:07.000,216,11046363,-795,0,1754318946,13134.235222700001,266.2617822300017,54175.289496000005 2025-08-04,14:49:08.000,216,11046377,-795,0,1754318947,13134.268904249991,266.3111261400045,54175.289496000005 2025-08-04,14:49:09.000,216,11046323,-795,0,1754318948,13134.167859599991,266.33227353000257,54175.47116112 2025-08-04,14:49:10.000,216,11046395,-795,0,1754318949,13134.100496499996,266.35342092000064,54175.65981336 2025-08-04,14:49:11.000,216,11046345,-795,0,1754318950,13134.019660779995,266.4098139600028,54175.722697440004 2025-08-04,14:49:12.000,216,11046365,-795,0,1754318951,13134.04660601999,266.43096135000087,54175.79955576 2025-08-04,14:49:13.000,216,11046333,-795,0,1754318952,13133.979242919995,266.43096135000087,54175.28250888001 2025-08-04,14:49:14.000,216,11046359,-795,0,1754318953,13133.918616129995,266.4591578699983,54175.21263768001 2025-08-04,14:49:15.000,216,11046401,-795,0,1754318954,13133.898407199995,266.46620699999767,54175.2545604 2025-08-04,14:49:16.000,216,11046346,-795,0,1754318955,13133.979242919995,266.5507965600045,54175.42923840001 2025-08-04,14:49:17.000,216,11046300,-795,0,1754318956,13133.97250661,266.57899308000196,54175.44321264 2025-08-04,14:49:18.000,216,11046376,-795,0,1754318957,13133.99271554,266.64948438000283,54175.88340120001 2025-08-04,14:49:19.000,216,11046345,-795,0,1754318958,13133.94556136999,266.74817220000114,54175.82051712 2025-08-04,14:49:20.000,216,11046348,-795,0,1754318959,13134.039869709995,266.79046698000457,54175.841478480004 2025-08-04,14:49:21.000,216,11046352,-795,0,1754318960,13134.10723280999,266.86095827999816,54175.83449136001 2025-08-04,14:49:22.000,216,11046371,-795,0,1754318961,13134.201541149996,266.9525969700044,54175.527058080006 2025-08-04,14:49:23.000,216,11046389,-795,0,1754318962,13134.208277459991,267.05833392000204,54175.408277040005 2025-08-04,14:49:24.000,216,11046356,-795,0,1754318963,13134.316058420001,267.13587435000227,54175.40128992001 2025-08-04,14:49:25.000,216,11046310,-795,0,1754318964,13134.349739969992,267.262758689998,54175.47814824001 2025-08-04,14:49:26.000,216,11046347,-795,0,1754318965,13134.464257239997,267.30505347000144,54175.94628528 2025-08-04,14:49:27.000,216,11046336,-795,0,1754318966,13134.410366759992,267.36849564000295,54175.87641408 2025-08-04,14:49:28.000,216,11046346,-795,0,1754318967,13134.524884029997,267.4107904199991,54176.14192464 2025-08-04,14:49:29.000,216,11046384,-795,0,1754318968,13134.511411409992,267.4389869400038,54176.176860240004 2025-08-04,14:49:30.000,216,11046359,-795,0,1754318969,13134.477729860002,267.43193781000446,54175.722697440004 2025-08-04,14:49:31.000,216,11046361,-795,0,1754318970,13134.383421519997,267.4460360700032,54175.61789064001 2025-08-04,14:49:32.000,216,11046271,-795,0,1754318971,13134.248695319991,267.50242910999805,54175.47814824001 2025-08-04,14:49:33.000,216,11046371,-795,0,1754318972,13134.228486389991,267.5235765000034,54175.45019976001 2025-08-04,14:49:34.000,216,11046367,-795,0,1754318973,13134.15438698,267.50242910999805,54175.694748960006 2025-08-04,14:49:35.000,216,11046375,-795,0,1754318974,13134.221750079996,267.50242910999805,54175.98122088001 2025-08-04,14:49:36.000,216,11046365,-795,0,1754318975,13134.215013770001,267.4601343300019,54176.058079200004 2025-08-04,14:49:37.000,216,11046366,-795,0,1754318976,13134.248695319991,267.4107904199991,54176.162886 2025-08-04,14:49:38.000,216,11046362,-795,0,1754318977,13134.275640560001,267.35439738000423,54175.862439840006 2025-08-04,14:49:39.000,216,11046372,-795,0,1754318978,13134.241959009996,267.2909552100027,54175.82051712 2025-08-04,14:49:40.000,216,11046381,-795,0,1754318979,13134.208277459991,267.25570955999865,54175.42225128 2025-08-04,14:49:41.000,216,11046303,-795,0,1754318980,13134.349739969992,267.149972610001,54175.555006560004 2025-08-04,14:49:42.000,216,11046360,-795,0,1754318981,13134.390157829992,267.1288252200029,54175.45019976001 2025-08-04,14:49:43.000,216,11046367,-795,0,1754318982,13134.484466169997,267.10767783000483,54175.87641408 2025-08-04,14:49:44.000,216,11046306,-795,0,1754318983,13134.457520930002,267.1147269600042,54175.85545272001 2025-08-04,14:49:45.000,216,11046351,-795,0,1754318984,13134.531620339993,267.1147269600042,54175.95327240001 2025-08-04,14:49:46.000,216,11046338,-795,0,1754318985,13134.625928679998,267.1288252200029,54175.72968456 2025-08-04,14:49:47.000,216,11046384,-795,0,1754318986,13134.747182259998,267.1640708699997,54175.8484656 2025-08-04,14:49:48.000,216,11046360,-795,0,1754318987,13134.780863809989,267.22046391000185,54175.890388320004 2025-08-04,14:49:49.000,216,11046368,-795,0,1754318988,13134.713500709993,267.262758689998,54175.49910960001 2025-08-04,14:49:50.000,216,11046318,-795,0,1754318989,13134.679819159988,267.3755447700023,54175.464174 2025-08-04,14:49:51.000,216,11046371,-795,0,1754318990,13134.652873919993,267.36849564000295,54175.81353000001 2025-08-04,14:49:52.000,216,11046370,-795,0,1754318991,13134.679819159988,267.4248886799978,54175.911349680006 2025-08-04,14:49:53.000,216,11046349,-795,0,1754318992,13134.585510819998,267.4389869400038,54175.94628528 2025-08-04,14:49:54.000,216,11046372,-795,0,1754318993,13134.390157829992,267.4460360700032,54175.93231104001 2025-08-04,14:49:55.000,216,11046357,-795,0,1754318994,13134.262167939996,267.389643030001,54175.82051712 2025-08-04,14:49:56.000,216,11046342,-795,0,1754318995,13134.161123289996,267.3966921600004,54175.890388320004 2025-08-04,14:49:57.000,216,11046350,-795,0,1754318996,13133.96577029999,267.3614465100036,54175.8484656 2025-08-04,14:49:58.000,216,11046370,-795,0,1754318997,13133.78388992999,267.36849564000295,54175.506096720004 2025-08-04,14:49:59.000,216,11046365,-795,0,1754318998,13133.581800629989,267.34029911999824,54175.61090352 2025-08-04,14:50:00.000,216,11046349,-795,0,1754318999,13133.487492289998,267.2909552100027,54175.64583912001 2025-08-04,14:50:01.000,216,11046362,-795,0,1754319000,13133.474019669993,267.1993165200038,54175.792568640005 2025-08-04,14:50:02.000,216,11046373,-795,0,1754319001,13133.433601809993,267.149972610001,54175.7785944 2025-08-04,14:50:03.000,216,11046362,-795,0,1754319002,13133.399920260003,267.03718653000396,54175.61090352 2025-08-04,14:50:04.000,216,11046410,-795,0,1754319003,13133.359502400002,266.9878426200012,54175.42923840001 2025-08-04,14:50:05.000,216,11046306,-795,0,1754319004,13133.426865499998,266.9032530600016,54175.464174 2025-08-04,14:50:06.000,216,11046362,-795,0,1754319005,13133.447074429998,266.8539091499988,54175.36635432 2025-08-04,14:50:07.000,216,11046366,-795,0,1754319006,13133.534646459993,266.82571263000136,54175.26853464 2025-08-04,14:50:08.000,216,11046343,-795,0,1754319007,13133.68284527999,266.8821056700035,54175.51308384 2025-08-04,14:50:09.000,216,11046373,-795,0,1754319008,13133.729999449999,266.818663500002,54175.47116112 2025-08-04,14:50:10.000,216,11046341,-795,0,1754319009,13133.77041731,266.8680074100048,54175.42923840001 2025-08-04,14:50:11.000,216,11046347,-795,0,1754319010,13133.85125303,266.82571263000136,54175.22661192 2025-08-04,14:50:12.000,216,11046353,-795,0,1754319011,13133.91187982,266.88915480000287,54175.527058080006 2025-08-04,14:50:13.000,216,11046339,-795,0,1754319012,13133.90514350999,266.9032530600016,54175.5340452 2025-08-04,14:50:14.000,216,11046391,-795,0,1754319013,13133.797362549994,267.0019408799999,54175.3244316 2025-08-04,14:50:15.000,216,11046403,-795,0,1754319014,13133.817571479995,267.03718653000396,54175.41526416 2025-08-04,14:50:16.000,216,11046377,-795,0,1754319015,13133.797362549994,267.12177609000355,54175.49212248 2025-08-04,14:50:17.000,216,11046366,-795,0,1754319016,13133.75020838,267.1852182599978,54175.58994216 2025-08-04,14:50:18.000,216,11046370,-795,0,1754319017,13133.736735759994,267.2486604299993,54175.68077472 2025-08-04,14:50:19.000,216,11046381,-795,0,1754319018,13133.622218489989,267.3121026000008,54175.65981336 2025-08-04,14:50:20.000,216,11046350,-795,0,1754319019,13133.554855389993,267.2980043400021,54175.3943028 2025-08-04,14:50:21.000,216,11046356,-795,0,1754319020,13133.521173839988,267.24161129999993,54175.56898080001 2025-08-04,14:50:22.000,216,11046357,-795,0,1754319021,13133.420129190003,267.25570955999865,54175.555006560004 2025-08-04,14:50:23.000,216,11046342,-795,0,1754319022,13133.379711330002,267.1781691299984,54175.56199368 2025-08-04,14:50:24.000,216,11046356,-795,0,1754319023,13133.224776199997,267.149972610001,54175.42923840001 2025-08-04,14:50:25.000,216,11046377,-795,0,1754319024,13133.143940479997,267.09357956999884,54175.49212248 2025-08-04,14:50:26.000,216,11046344,-795,0,1754319025,13133.096786310001,267.0512847900027,54175.638852 2025-08-04,14:50:27.000,216,11046387,-795,0,1754319026,13133.157413100002,267.0019408799999,54175.78558152001 2025-08-04,14:50:28.000,216,11046367,-795,0,1754319027,13133.116995240001,266.94554783999774,54175.68077472 2025-08-04,14:50:29.000,216,11046351,-795,0,1754319028,13133.123731549997,266.89620393000223,54175.408277040005 2025-08-04,14:50:30.000,216,11046327,-795,0,1754319029,13133.036159520001,266.8398108900001,54175.43622552 2025-08-04,14:50:31.000,216,11046316,-795,0,1754319030,13133.049632139991,266.76227045999985,54175.40128992001 2025-08-04,14:50:32.000,216,11046361,-795,0,1754319031,13133.083313689996,266.69882828999835,54175.54103232 2025-08-04,14:50:33.000,216,11046307,-795,0,1754319032,13133.090049999992,266.72702481000306,54175.694748960006 2025-08-04,14:50:34.000,216,11046354,-795,0,1754319033,13132.97553273,266.6847300299996,54175.2545604 2025-08-04,14:50:35.000,216,11046357,-795,0,1754319034,13133.090049999992,266.72702481000306,54175.56199368 2025-08-04,14:50:36.000,216,11046360,-795,0,1754319035,13133.211303579992,266.7763687199986,54175.63186488 2025-08-04,14:50:37.000,216,11046334,-795,0,1754319036,13133.177622030002,266.7975161100039,54175.31744448 2025-08-04,14:50:38.000,216,11046335,-795,0,1754319037,13133.231512509992,266.89620393000223,54175.41526416 2025-08-04,14:50:39.000,216,11046362,-795,0,1754319038,13133.204567269997,266.94554783999774,54175.408277040005 2025-08-04,14:50:40.000,216,11046372,-795,0,1754319039,13133.298875610002,267.0794813100001,54175.47116112 2025-08-04,14:50:41.000,216,11046365,-795,0,1754319040,13133.352766089993,267.1852182599978,54175.59692928001 2025-08-04,14:50:42.000,216,11046350,-795,0,1754319041,13133.453810739993,267.34029911999824,54176.04410496 2025-08-04,14:50:43.000,216,11046341,-795,0,1754319042,13133.487492289998,267.4460360700032,54175.77160728 2025-08-04,14:50:44.000,216,11046340,-795,0,1754319043,13133.447074429998,267.5235765000034,54175.65282624 2025-08-04,14:50:45.000,216,11046312,-795,0,1754319044,13133.494228599993,267.59406780000427,54175.722697440004 2025-08-04,14:50:46.000,216,11046365,-795,0,1754319045,13133.480755979988,267.66455909999786,54175.47814824001 2025-08-04,14:50:47.000,216,11046352,-795,0,1754319046,13133.487492289998,267.7420995299981,54175.65282624 2025-08-04,14:50:48.000,216,11046357,-795,0,1754319047,13133.426865499998,267.79849257000023,54175.75064592 2025-08-04,14:50:49.000,216,11046339,-795,0,1754319048,13133.305611919997,267.847836480003,54175.65981336 2025-08-04,14:50:50.000,216,11046389,-795,0,1754319049,13133.285402989997,267.9535734300007,54175.93231104001 2025-08-04,14:50:51.000,216,11046330,-795,0,1754319050,13133.278666680002,267.97472081999877,54176.03711784 2025-08-04,14:50:52.000,216,11046344,-795,0,1754319051,13133.271930369992,268.02406473000156,54175.92532392 2025-08-04,14:50:53.000,216,11046346,-795,0,1754319052,13133.218039890002,267.9958682100041,54175.86942696 2025-08-04,14:50:54.000,216,11046373,-795,0,1754319053,13133.042895829996,267.94652430000133,54175.33141872001 2025-08-04,14:50:55.000,216,11046339,-795,0,1754319054,13133.056368450001,267.9183277800039,54175.3943028 2025-08-04,14:50:56.000,216,11046342,-795,0,1754319055,13132.995741660001,267.87603300000046,54175.58994216 2025-08-04,14:50:57.000,216,11046392,-795,0,1754319056,13133.049632139991,267.8196399599983,54175.65981336 2025-08-04,14:50:58.000,216,11046370,-795,0,1754319057,13133.157413100002,267.76324692000344,54175.81353000001 2025-08-04,14:50:59.000,216,11046355,-795,0,1754319058,13133.231512509992,267.7420995299981,54176.127950400005 2025-08-04,14:51:00.000,216,11046388,-795,0,1754319059,13133.251721439992,267.7561977900041,54175.97423376 2025-08-04,14:51:01.000,216,11046277,-795,0,1754319060,13133.231512509992,267.7068538800013,54175.70173608 2025-08-04,14:51:02.000,216,11046341,-795,0,1754319061,13133.325820849997,267.7561977900041,54175.75763304 2025-08-04,14:51:03.000,216,11046345,-795,0,1754319062,13133.433601809993,267.7702960500028,54175.66680048001 2025-08-04,14:51:04.000,216,11046319,-795,0,1754319063,13133.467283359998,267.8196399599983,54175.54801944001 2025-08-04,14:51:05.000,216,11046354,-795,0,1754319064,13133.541382769989,267.8901312599992,54175.75064592 2025-08-04,14:51:06.000,216,11046359,-795,0,1754319065,13133.628954799999,268.0029173400035,54175.862439840006 2025-08-04,14:51:07.000,216,11046341,-795,0,1754319066,13133.635691109994,268.07340864000435,54176.0930148 2025-08-04,14:51:08.000,216,11046361,-795,0,1754319067,13133.70305420999,268.2284895000048,54176.33756400001 2025-08-04,14:51:09.000,216,11046320,-795,0,1754319068,13133.669372659999,268.3130790600044,54176.06506632 2025-08-04,14:51:10.000,216,11046339,-795,0,1754319069,13133.608745869999,268.45406165999884,54176.07205344001 2025-08-04,14:51:11.000,216,11046399,-795,0,1754319070,13133.487492289998,268.53160208999907,54175.694748960006 2025-08-04,14:51:12.000,216,11046370,-795,0,1754319071,13133.346029779997,268.637339040004,54175.63186488 2025-08-04,14:51:13.000,216,11046342,-795,0,1754319072,13133.218039890002,268.6866829499995,54175.68776184001 2025-08-04,14:51:14.000,216,11046356,-795,0,1754319073,13133.063104759996,268.72897773000295,54175.743658800006 2025-08-04,14:51:15.000,216,11046361,-795,0,1754319074,13133.063104759996,268.79241990000446,54175.9183368 2025-08-04,14:51:16.000,216,11046365,-795,0,1754319075,13132.84754283999,268.87700946000405,54176.10698904 2025-08-04,14:51:17.000,216,11046311,-795,0,1754319076,13132.85427915,268.8558620699987,54176.197821600006 2025-08-04,14:51:18.000,216,11046391,-795,0,1754319077,13132.658926159995,268.89110772000276,54175.960259520005 2025-08-04,14:51:19.000,216,11046370,-795,0,1754319078,13132.638717229995,268.86291119999805,54175.85545272001 2025-08-04,14:51:20.000,216,11046351,-795,0,1754319079,13132.59156306,268.7994690300038,54175.6039164 2025-08-04,14:51:21.000,216,11046372,-795,0,1754319080,13132.530936269999,268.79241990000446,54175.457186880005 2025-08-04,14:51:22.000,216,11046345,-795,0,1754319081,13132.443364239989,268.67963382000016,54175.42923840001 2025-08-04,14:51:23.000,216,11046346,-795,0,1754319082,13132.59156306,268.6091425199993,54175.81353000001 2025-08-04,14:51:24.000,216,11046306,-795,0,1754319083,13132.557881509994,268.56684774000314,54175.94628528 2025-08-04,14:51:25.000,216,11046350,-795,0,1754319084,13132.67239878,268.4893073100029,54175.99519512 2025-08-04,14:51:26.000,216,11046304,-795,0,1754319085,13132.77344343,268.45406165999884,54176.058079200004 2025-08-04,14:51:27.000,216,11046354,-795,0,1754319086,13132.921642249996,268.39766862000397,54175.86942696 2025-08-04,14:51:28.000,216,11046361,-795,0,1754319087,13133.002477969996,268.30602992999775,54175.58295504 2025-08-04,14:51:29.000,216,11046347,-795,0,1754319088,13133.063104759996,268.25668602000223,54175.47116112 2025-08-04,14:51:30.000,216,11046378,-795,0,1754319089,13133.143940479997,268.23553863000416,54175.575967920005 2025-08-04,14:51:31.000,216,11046351,-795,0,1754319090,13133.305611919997,268.2143912399988,54175.83449136001 2025-08-04,14:51:32.000,216,11046352,-795,0,1754319091,13133.319084540002,268.1650473300033,54175.96724664 2025-08-04,14:51:33.000,216,11046335,-795,0,1754319092,13133.346029779997,268.20734210999944,54176.32358976 2025-08-04,14:51:34.000,216,11046344,-795,0,1754319093,13133.285402989997,268.1509490700046,54176.127950400005 2025-08-04,14:51:35.000,216,11046349,-795,0,1754319094,13133.204567269997,268.2637351500016,54176.08602768 2025-08-04,14:51:36.000,216,11046363,-795,0,1754319095,13133.244985129997,268.18619472000137,54175.76462016001 2025-08-04,14:51:37.000,216,11046371,-795,0,1754319096,13133.164149409997,268.17209646000265,54175.65282624 2025-08-04,14:51:38.000,216,11046340,-795,0,1754319097,13133.123731549997,268.1016051600018,54175.85545272001 2025-08-04,14:51:39.000,216,11046366,-795,0,1754319098,13133.009214279991,268.0804577700037,54175.694748960006 2025-08-04,14:51:40.000,216,11046303,-795,0,1754319099,13132.70608032999,268.02406473000156,54175.71571032001 2025-08-04,14:51:41.000,216,11046408,-795,0,1754319100,13132.73302557,267.97472081999877,54176.31660264001 2025-08-04,14:51:42.000,216,11046367,-795,0,1754319101,13132.57135413,267.96062256000005,54176.25371856 2025-08-04,14:51:43.000,216,11046338,-795,0,1754319102,13132.490518409999,267.8901312599992,54176.25371856 2025-08-04,14:51:44.000,216,11046333,-795,0,1754319103,13132.335583279993,267.8548856100024,54175.862439840006 2025-08-04,14:51:45.000,216,11046323,-795,0,1754319104,13132.234538629993,267.82668908999767,54175.457186880005 2025-08-04,14:51:46.000,216,11046356,-795,0,1754319105,13132.268220179998,267.71390301000065,54175.527058080006 2025-08-04,14:51:47.000,216,11046317,-795,0,1754319106,13132.288429109998,267.6575099699985,54175.624877760005 2025-08-04,14:51:48.000,216,11046355,-795,0,1754319107,13132.396210069994,267.6222643200017,54175.624877760005 2025-08-04,14:51:49.000,216,11046299,-795,0,1754319108,13132.429891619999,267.53062563000276,54175.94628528 2025-08-04,14:51:50.000,216,11046352,-795,0,1754319109,13132.46357316999,267.5235765000034,54175.94628528 2025-08-04,14:51:51.000,216,11046356,-795,0,1754319110,13132.61177199,267.5588221500002,54175.960259520005 2025-08-04,14:51:52.000,216,11046335,-795,0,1754319111,13132.74649818999,267.5376747600021,54176.009169360004 2025-08-04,14:51:53.000,216,11046316,-795,0,1754319112,13132.78691604999,267.55177302000084,54175.555006560004 2025-08-04,14:51:54.000,216,11046315,-795,0,1754319113,13132.81386129,267.5799695399983,54175.457186880005 2025-08-04,14:51:55.000,216,11046383,-795,0,1754319114,13132.948587489991,267.608166060003,54175.47116112 2025-08-04,14:51:56.000,216,11046349,-795,0,1754319115,13133.022686899996,267.6575099699985,54175.65282624 2025-08-04,14:51:57.000,216,11046280,-795,0,1754319116,13133.029423209991,267.72095214,54175.673787600004 2025-08-04,14:51:58.000,216,11046395,-795,0,1754319117,13132.982269039996,267.77734518000216,54176.08602768 2025-08-04,14:51:59.000,216,11046382,-795,0,1754319118,13132.90816962999,267.76324692000344,54176.01615648 2025-08-04,14:52:00.000,216,11046361,-795,0,1754319119,13132.800388669995,267.8689838700011,54176.06506632 2025-08-04,14:52:01.000,216,11046381,-795,0,1754319120,13132.74649818999,267.86193474000174,54175.743658800006 2025-08-04,14:52:02.000,216,11046363,-795,0,1754319121,13132.780179739995,267.8901312599992,54175.63186488 2025-08-04,14:52:03.000,216,11046342,-795,0,1754319122,13132.70608032999,267.8901312599992,54175.64583912001 2025-08-04,14:52:04.000,216,11046350,-795,0,1754319123,13132.60503567999,267.91127865000453,54175.527058080006 2025-08-04,14:52:05.000,216,11046351,-795,0,1754319124,13132.61177199,267.9183277800039,54175.457186880005 2025-08-04,14:52:06.000,216,11046361,-795,0,1754319125,13132.62524460999,267.9324260400026,54176.01615648 2025-08-04,14:52:07.000,216,11046360,-795,0,1754319126,13132.59156306,267.9535734300007,54176.08602768 2025-08-04,14:52:08.000,216,11046346,-795,0,1754319127,13132.65218985,267.94652430000133,54176.11397616 2025-08-04,14:52:09.000,216,11046347,-795,0,1754319128,13132.578090439994,267.9676716899994,54175.85545272001 2025-08-04,14:52:10.000,216,11046325,-795,0,1754319129,13132.64545353999,267.9958682100041,54175.7087232 2025-08-04,14:52:11.000,216,11046366,-795,0,1754319130,13132.759970809995,268.08750690000306,54175.61090352 2025-08-04,14:52:12.000,216,11046358,-795,0,1754319131,13132.840806529995,268.0945560300024,54175.638852 2025-08-04,14:52:13.000,216,11046320,-795,0,1754319132,13132.80712497999,268.0945560300024,54175.59692928001 2025-08-04,14:52:14.000,216,11046384,-795,0,1754319133,13132.76670711999,268.20734210999944,54175.743658800006 2025-08-04,14:52:15.000,216,11046354,-795,0,1754319134,13132.840806529995,268.2002929800001,54175.960259520005 2025-08-04,14:52:16.000,216,11046340,-795,0,1754319135,13132.90816962999,268.2284895000048,54176.10000192001 2025-08-04,14:52:17.000,216,11046337,-795,0,1754319136,13132.928378559991,268.27078428000095,54176.176860240004 2025-08-04,14:52:18.000,216,11046369,-795,0,1754319137,13132.948587489991,268.32012819000374,54176.00218224001 2025-08-04,14:52:19.000,216,11046359,-795,0,1754319138,13132.989005349991,268.3412755800018,54175.89737544 2025-08-04,14:52:20.000,216,11046348,-795,0,1754319139,13132.982269039996,268.4117668800027,54175.66680048001 2025-08-04,14:52:21.000,216,11046267,-795,0,1754319140,13132.989005349991,268.5245529599997,54175.76462016001 2025-08-04,14:52:22.000,216,11046386,-795,0,1754319141,13133.090049999992,268.4963564400023,54176.04410496 2025-08-04,14:52:23.000,216,11046340,-795,0,1754319142,13133.083313689996,268.5457003499978,54176.11397616 2025-08-04,14:52:24.000,216,11046344,-795,0,1754319143,13133.083313689996,268.56684774000314,54176.0930148 2025-08-04,14:52:25.000,216,11046380,-795,0,1754319144,13133.137204170001,268.623240779998,54176.3026284 2025-08-04,14:52:26.000,216,11046378,-795,0,1754319145,13133.285402989997,268.6091425199993,54176.11397616 2025-08-04,14:52:27.000,216,11046375,-795,0,1754319146,13133.332557159993,268.70078120999824,54176.10698904 2025-08-04,14:52:28.000,216,11046361,-795,0,1754319147,13133.386447639998,268.77832163999847,54176.14192464 2025-08-04,14:52:29.000,216,11046304,-795,0,1754319148,13133.352766089993,268.84881293999933,54175.7087232 2025-08-04,14:52:30.000,216,11046287,-795,0,1754319149,13133.480755979988,268.9334024999989,54175.960259520005 2025-08-04,14:52:31.000,216,11046351,-795,0,1754319150,13133.467283359998,269.06028684000194,54176.19083448001 2025-08-04,14:52:32.000,216,11046351,-795,0,1754319151,13133.474019669993,269.09553248999873,54176.16987312001 2025-08-04,14:52:33.000,216,11046306,-795,0,1754319152,13133.386447639998,269.20126944000367,54176.14192464 2025-08-04,14:52:34.000,216,11046323,-795,0,1754319153,13133.372975019993,269.25766247999854,54176.19083448001 2025-08-04,14:52:35.000,216,11046369,-795,0,1754319154,13133.413392879993,269.25766247999854,54176.162886 2025-08-04,14:52:36.000,216,11046373,-795,0,1754319155,13133.319084540002,269.3140555200007,54176.01615648 2025-08-04,14:52:37.000,216,11046342,-795,0,1754319156,13133.372975019993,269.2788098700039,54176.20480872 2025-08-04,14:52:38.000,216,11046338,-795,0,1754319157,13133.366238709998,269.2788098700039,54176.01615648 2025-08-04,14:52:39.000,216,11046386,-795,0,1754319158,13133.211303579992,269.2788098700039,54176.18384736 2025-08-04,14:52:40.000,216,11046368,-795,0,1754319159,13133.204567269997,269.20831857000303,54176.162886 2025-08-04,14:52:41.000,216,11046356,-795,0,1754319160,13133.164149409997,269.1519255300009,54176.28865416001 2025-08-04,14:52:42.000,216,11046336,-795,0,1754319161,13133.130467859992,269.0884833599994,54176.35852536001 2025-08-04,14:52:43.000,216,11046385,-795,0,1754319162,13133.002477969996,268.9827464100017,54176.20480872 2025-08-04,14:52:44.000,216,11046367,-795,0,1754319163,13132.83407022,268.9052059800015,54176.01615648 2025-08-04,14:52:45.000,216,11046281,-795,0,1754319164,13132.81386129,268.9193042400002,54176.07205344001 2025-08-04,14:52:46.000,216,11046298,-795,0,1754319165,13132.73302557,268.86291119999805,54176.10000192001 2025-08-04,14:52:47.000,216,11046350,-795,0,1754319166,13132.69260771,268.91225511000084,54176.009169360004 2025-08-04,14:52:48.000,216,11046359,-795,0,1754319167,13132.62524460999,268.9052059800015,54176.197821600006 2025-08-04,14:52:49.000,216,11046378,-795,0,1754319168,13132.497254719994,268.87700946000405,54176.06506632 2025-08-04,14:52:50.000,216,11046355,-795,0,1754319169,13132.530936269999,268.8699603300047,54176.10000192001 2025-08-04,14:52:51.000,216,11046342,-795,0,1754319170,13132.557881509994,268.9334024999989,54175.960259520005 2025-08-04,14:52:52.000,216,11046351,-795,0,1754319171,13132.58482674999,268.98979554000107,54176.0930148 2025-08-04,14:52:53.000,216,11046329,-795,0,1754319172,13132.537672579994,269.06028684000194,54176.009169360004 2025-08-04,14:52:54.000,216,11046392,-795,0,1754319173,13132.450100549999,269.1660237899996,54175.83449136001 2025-08-04,14:52:55.000,216,11046359,-795,0,1754319174,13132.470309479999,269.25766247999854,54175.87641408 2025-08-04,14:52:56.000,216,11046315,-795,0,1754319175,13132.54440888999,269.34930117000476,54175.988208 2025-08-04,14:52:57.000,216,11046350,-795,0,1754319176,13132.5511452,269.4902837699992,54176.03711784 2025-08-04,14:52:58.000,216,11046347,-795,0,1754319177,13132.68587139999,269.5889715900048,54176.246731440006 2025-08-04,14:52:59.000,216,11046349,-795,0,1754319178,13132.759970809995,269.63126637000096,54176.14891176001 2025-08-04,14:53:00.000,216,11046337,-795,0,1754319179,13132.77344343,269.7088068000012,54175.65981336 2025-08-04,14:53:01.000,216,11046279,-795,0,1754319180,13132.7532345,269.77929810000205,54176.02314360001 2025-08-04,14:53:02.000,216,11046378,-795,0,1754319181,13132.80712497999,269.758150710004,54176.01615648 2025-08-04,14:53:03.000,216,11046374,-795,0,1754319182,13132.739761879995,269.8920841799991,54176.07205344001 2025-08-04,14:53:04.000,216,11046343,-795,0,1754319183,13132.7532345,269.9132315700044,54176.05109208001 2025-08-04,14:53:05.000,216,11046334,-795,0,1754319184,13132.66566246999,269.983722869998,54176.03711784 2025-08-04,14:53:06.000,216,11046320,-795,0,1754319185,13132.719552949995,269.99077200000465,54176.0930148 2025-08-04,14:53:07.000,216,11046320,-795,0,1754319186,13132.68587139999,270.0048702600034,54176.05109208001 2025-08-04,14:53:08.000,216,11046339,-795,0,1754319187,13132.699344019995,270.0330667800008,54176.079040560006 2025-08-04,14:53:09.000,216,11046309,-795,0,1754319188,13132.61177199,270.04011591000017,54175.86942696 2025-08-04,14:53:10.000,216,11046281,-795,0,1754319189,13132.490518409999,269.99077200000465,54175.89737544 2025-08-04,14:53:11.000,216,11046280,-795,0,1754319190,13132.46357316999,270.01191939000273,54175.92532392 2025-08-04,14:53:12.000,216,11046367,-795,0,1754319191,13132.477045789994,270.0048702600034,54176.01615648 2025-08-04,14:53:13.000,216,11046312,-795,0,1754319192,13132.46357316999,270.0542141699989,54176.47031928 2025-08-04,14:53:14.000,216,11046384,-795,0,1754319193,13132.429891619999,270.0471650399995,54176.10698904 2025-08-04,14:53:15.000,216,11046384,-795,0,1754319194,13132.456836859994,270.0542141699989,54176.03711784 2025-08-04,14:53:16.000,216,11046391,-795,0,1754319195,13132.490518409999,270.0330667800008,54175.96724664 2025-08-04,14:53:17.000,216,11046277,-795,0,1754319196,13132.497254719994,270.04011591000017,54175.77160728 2025-08-04,14:53:18.000,216,11046323,-795,0,1754319197,13132.60503567999,270.07536156000424,54175.81353000001 2025-08-04,14:53:19.000,216,11046339,-795,0,1754319198,13132.56461781999,270.0965089500023,54175.87641408 2025-08-04,14:53:20.000,216,11046367,-795,0,1754319199,13132.77344343,270.0965089500023,54176.10000192001 2025-08-04,14:53:21.000,216,11046395,-795,0,1754319200,13132.82733390999,270.17404938000254,54176.2327572 2025-08-04,14:53:22.000,216,11046355,-795,0,1754319201,13132.861015459996,270.2656880700015,54176.43538368001 2025-08-04,14:53:23.000,216,11046383,-795,0,1754319202,13132.881224389996,270.3643758899998,54176.11397616 2025-08-04,14:53:24.000,216,11046336,-795,0,1754319203,13132.84754283999,270.4630637099981,54176.16987312001 2025-08-04,14:53:25.000,216,11046282,-795,0,1754319204,13132.87448808,270.5758497900024,54176.176860240004 2025-08-04,14:53:26.000,216,11046354,-795,0,1754319205,13132.820597599995,270.6110954399992,54175.88340120001 2025-08-04,14:53:27.000,216,11046316,-795,0,1754319206,13132.780179739995,270.64634109000326,54176.058079200004 2025-08-04,14:53:28.000,216,11046398,-795,0,1754319207,13132.77344343,270.8014219500037,54176.27467992 2025-08-04,14:53:29.000,216,11046356,-795,0,1754319208,13132.67239878,270.8578149899986,54176.27467992 2025-08-04,14:53:30.000,216,11046326,-795,0,1754319209,13132.57135413,270.95650281000417,54176.54019048 2025-08-04,14:53:31.000,216,11046380,-795,0,1754319210,13132.50399102999,271.0481415000031,54176.40743520001 2025-08-04,14:53:32.000,216,11046349,-795,0,1754319211,13132.46357316999,271.1327310600027,54176.37948672 2025-08-04,14:53:33.000,216,11046312,-795,0,1754319212,13132.328846969998,271.16092758000013,54176.33057688 2025-08-04,14:53:34.000,216,11046386,-795,0,1754319213,13132.140230290002,271.1961732300042,54175.890388320004 2025-08-04,14:53:35.000,216,11046362,-795,0,1754319214,13132.106548739997,271.23846801000036,54175.911349680006 2025-08-04,14:53:36.000,216,11046357,-795,0,1754319215,13132.106548739997,271.2173206200023,54176.11397616 2025-08-04,14:53:37.000,216,11046366,-795,0,1754319216,13131.992031469992,271.23846801000036,54175.87641408 2025-08-04,14:53:38.000,216,11046358,-795,0,1754319217,13132.099812430002,271.2455171399997,54176.162886 2025-08-04,14:53:39.000,216,11046342,-795,0,1754319218,13132.133493979993,271.25961539999844,54176.49826776 2025-08-04,14:53:40.000,216,11046340,-795,0,1754319219,13132.167175529998,271.27371366000443,54176.176860240004 2025-08-04,14:53:41.000,216,11046350,-795,0,1754319220,13132.274956489993,271.27371366000443,54176.176860240004 2025-08-04,14:53:42.000,216,11046353,-795,0,1754319221,13132.308638039998,271.25961539999844,54176.05109208001 2025-08-04,14:53:43.000,216,11046336,-795,0,1754319222,13132.436627929994,271.2102714900029,54175.88340120001 2025-08-04,14:53:44.000,216,11046345,-795,0,1754319223,13132.477045789994,271.2948610500025,54175.80654288 2025-08-04,14:53:45.000,216,11046338,-795,0,1754319224,13132.59156306,271.2455171399997,54175.97423376 2025-08-04,14:53:46.000,216,11046359,-795,0,1754319225,13132.739761879995,271.3160084400006,54176.05109208001 2025-08-04,14:53:47.000,216,11046344,-795,0,1754319226,13132.88796069999,271.4005980000002,54176.44935792 2025-08-04,14:53:48.000,216,11046388,-795,0,1754319227,13132.948587489991,271.43584365000424,54176.49128064 2025-08-04,14:53:49.000,216,11046245,-795,0,1754319228,13132.968796419991,271.52043321000383,54176.35852536001 2025-08-04,14:53:50.000,216,11046380,-795,0,1754319229,13133.015950590001,271.6050227700034,54176.14192464 2025-08-04,14:53:51.000,216,11046348,-795,0,1754319230,13133.002477969996,271.6614158099983,54175.9183368 2025-08-04,14:53:52.000,216,11046324,-795,0,1754319231,13133.056368450001,271.7742018900026,54175.988208 2025-08-04,14:53:53.000,216,11046340,-795,0,1754319232,13132.982269039996,271.8376440600041,54175.911349680006 2025-08-04,14:53:54.000,216,11046365,-795,0,1754319233,13132.941851179996,271.9363318800024,54176.13493752 2025-08-04,14:53:55.000,216,11046334,-795,0,1754319234,13132.982269039996,271.9856757899979,54176.16987312001 2025-08-04,14:53:56.000,216,11046323,-715,0,1754319235,13132.995741660001,272.1478057799977,54176.62403592001 2025-08-04,14:53:57.000,216,11046323,-795,0,1754319236,13132.968796419991,272.19010056000116,54176.64499728 2025-08-04,14:53:58.000,216,11046330,-795,0,1754319237,13132.962060109996,272.3169849000042,54176.33057688 2025-08-04,14:53:59.000,216,11046283,-795,0,1754319238,13132.861015459996,272.42272185000184,54176.12096328001 2025-08-04,14:54:00.000,216,11046383,-795,0,1754319239,13132.941851179996,272.5284587999995,54175.93929816 2025-08-04,14:54:01.000,216,11046358,-795,0,1754319240,13133.022686899996,272.6553431400025,54176.11397616 2025-08-04,14:54:02.000,216,11046360,-795,0,1754319241,13133.123731549997,272.7399327000021,54176.23974432001 2025-08-04,14:54:03.000,216,11046337,-795,0,1754319242,13133.130467859992,272.8245222600017,54176.35852536001 2025-08-04,14:54:04.000,216,11046389,-795,0,1754319243,13133.150676789992,272.9725539900028,54176.58910032 2025-08-04,14:54:05.000,216,11046343,-795,0,1754319244,13133.184358339997,273.0853400699998,54176.65897152 2025-08-04,14:54:06.000,216,11046361,-795,0,1754319245,13133.278666680002,273.1628805,54176.66595864 2025-08-04,14:54:07.000,216,11046347,-795,0,1754319246,13133.305611919997,273.28976484000304,54176.533203360006 2025-08-04,14:54:08.000,216,11046334,-795,0,1754319247,13133.359502400002,273.3179613600005,54176.21878296001 2025-08-04,14:54:09.000,216,11046325,-795,0,1754319248,13133.372975019993,273.35320701000455,54176.18384736 2025-08-04,14:54:10.000,216,11046329,-795,0,1754319249,13133.332557159993,273.40255092000007,54176.21878296001 2025-08-04,14:54:11.000,216,11046345,-795,0,1754319250,13133.399920260003,273.3461578799979,54176.26070568 2025-08-04,14:54:12.000,216,11046371,-795,0,1754319251,13133.453810739993,273.36730527000327,54176.54019048 2025-08-04,14:54:13.000,216,11046374,-795,0,1754319252,13133.447074429998,273.36730527000327,54176.847623760004 2025-08-04,14:54:14.000,216,11046348,-795,0,1754319253,13133.339293470002,273.3109122300011,54176.65897152 2025-08-04,14:54:15.000,216,11046373,-795,0,1754319254,13133.346029779997,273.2756665800043,54176.79172680001 2025-08-04,14:54:16.000,216,11046347,-795,0,1754319255,13133.325820849997,273.30386310000176,54176.48429352001 2025-08-04,14:54:17.000,216,11046359,-795,0,1754319256,13133.346029779997,273.1628805,54176.26769280001 2025-08-04,14:54:18.000,216,11046360,-795,0,1754319257,13133.224776199997,273.1205857200039,54176.30961552 2025-08-04,14:54:19.000,216,11046342,-795,0,1754319258,13133.305611919997,273.0359961600043,54176.35852536001 2025-08-04,14:54:20.000,216,11046336,-795,0,1754319259,13133.319084540002,273.01484876999893,54176.533203360006 2025-08-04,14:54:21.000,216,11046339,-795,0,1754319260,13133.285402989997,272.9866522500015,54176.7567912 2025-08-04,14:54:22.000,216,11046342,-795,0,1754319261,13133.352766089993,272.97960312000214,54176.77076544001 2025-08-04,14:54:23.000,216,11046357,-795,0,1754319262,13133.420129190003,272.94435746999807,54176.78473968 2025-08-04,14:54:24.000,216,11046331,-795,0,1754319263,13133.487492289998,273.050094420003,54176.48429352001 2025-08-04,14:54:25.000,216,11046341,-795,0,1754319264,13133.581800629989,273.02894702999765,54176.246731440006 2025-08-04,14:54:26.000,216,11046363,-795,0,1754319265,13133.70305420999,273.12763485000323,54176.344551120004 2025-08-04,14:54:27.000,216,11046327,-795,0,1754319266,13133.89167089,273.1840278899981,54176.44935792 2025-08-04,14:54:28.000,216,11046345,-795,0,1754319267,13134.00618815999,273.2122244100028,54176.533203360006 2025-08-04,14:54:29.000,216,11046295,-795,0,1754319268,13134.10723280999,273.33910874999856,54176.81967528001 2025-08-04,14:54:30.000,216,11046350,-795,0,1754319269,13134.100496499996,273.4307474400048,54176.88954648001 2025-08-04,14:54:31.000,216,11046361,-795,0,1754319270,13134.167859599991,273.50828786999773,54176.966404800005 2025-08-04,14:54:32.000,216,11046328,-795,0,1754319271,13134.241959009996,273.6633687299982,54177.085185840006 2025-08-04,14:54:33.000,216,11046354,-795,0,1754319272,13134.295849490001,273.6915652500029,54176.65897152 2025-08-04,14:54:34.000,216,11046368,-795,0,1754319273,13134.235222700001,273.79730220000056,54176.5471776 2025-08-04,14:54:35.000,216,11046346,-795,0,1754319274,13134.255431630001,273.825498719998,54176.67294576001 2025-08-04,14:54:36.000,216,11046349,-795,0,1754319275,13134.215013770001,273.94533393000165,54176.72185560001 2025-08-04,14:54:37.000,216,11046307,-795,0,1754319276,13134.120705429996,273.9876287099978,54176.70788136 2025-08-04,14:54:38.000,216,11046313,-795,0,1754319277,13133.938825059995,274.0369726200006,54177.16204416 2025-08-04,14:54:39.000,216,11046379,-795,0,1754319278,13133.89167089,274.0581200099987,54177.23890248 2025-08-04,14:54:40.000,216,11046350,-795,0,1754319279,13133.82430778999,274.0863165300034,54177.10614720001 2025-08-04,14:54:41.000,216,11046336,-795,0,1754319280,13133.77041731,274.09336566000275,54177.036276000006 2025-08-04,14:54:42.000,216,11046345,-795,0,1754319281,13133.837780409995,274.07221827000467,54176.81268816 2025-08-04,14:54:43.000,216,11046368,-795,0,1754319282,13133.87146196,274.02992349000124,54176.76377832 2025-08-04,14:54:44.000,216,11046316,-795,0,1754319283,13133.79062624,274.00877610000316,54176.58910032 2025-08-04,14:54:45.000,216,11046372,-795,0,1754319284,13133.90514350999,274.00877610000316,54176.54019048 2025-08-04,14:54:46.000,216,11046350,-795,0,1754319285,13134.00618815999,274.07221827000467,54176.97339192 2025-08-04,14:54:47.000,216,11046322,-795,0,1754319286,13134.120705429996,274.0581200099987,54177.210954 2025-08-04,14:54:48.000,216,11046332,-795,0,1754319287,13134.255431630001,274.0863165300034,54177.203966880006 2025-08-04,14:54:49.000,216,11046367,-795,0,1754319288,13134.329531039992,274.1004147900021,54177.183005520004 2025-08-04,14:54:50.000,216,11046390,-795,0,1754319289,13134.450784619992,274.0369726200006,54176.9314692 2025-08-04,14:54:51.000,216,11046359,-795,0,1754319290,13134.726973329998,274.1145130500008,54176.83364952 2025-08-04,14:54:52.000,216,11046364,-795,0,1754319291,13134.868435839999,274.1497587000049,54176.88954648001 2025-08-04,14:54:53.000,216,11046336,-795,0,1754319292,13134.996425729994,274.14270956999826,54176.83364952 2025-08-04,14:54:54.000,216,11046342,-795,0,1754319293,13135.00316203999,274.15680783000425,54176.95243056 2025-08-04,14:54:55.000,216,11046330,-795,0,1754319294,13135.15136086,274.1638569600036,54177.2808252 2025-08-04,14:54:56.000,216,11046344,-795,0,1754319295,13135.25240551,274.22729912999785,54177.43454184 2025-08-04,14:54:57.000,216,11046358,-795,0,1754319296,13135.33324123,274.2132008699991,54177.58127136001 2025-08-04,14:54:58.000,216,11046362,-795,0,1754319297,13135.39386802,274.24139739000384,54177.39261912001 2025-08-04,14:54:59.000,216,11046352,-795,0,1754319298,13135.380395399996,274.2343482600045,54177.33672216 2025-08-04,14:55:00.000,216,11046362,-795,0,1754319299,13135.427549569991,274.2695939100013,54177.183005520004 2025-08-04,14:55:01.000,216,11046312,-795,0,1754319300,13135.35345016,274.2484465200032,54177.05025024 2025-08-04,14:55:02.000,216,11046324,-795,0,1754319301,13135.32650491999,274.2484465200032,54177.231915360004 2025-08-04,14:55:03.000,216,11046378,-795,0,1754319302,13135.366922779991,274.2695939100013,54177.49043880001 2025-08-04,14:55:04.000,216,11046376,-795,0,1754319303,13135.25240551,274.2695939100013,54177.539348640006 2025-08-04,14:55:05.000,216,11046323,-795,0,1754319304,13135.218723959995,274.28369217,54177.64415544 2025-08-04,14:55:06.000,216,11046351,-795,0,1754319305,13135.198515029995,274.27664304000064,54177.4555032 2025-08-04,14:55:07.000,216,11046349,-795,0,1754319306,13135.12441561999,274.3259869500034,54177.350696400004 2025-08-04,14:55:08.000,216,11046317,-795,0,1754319307,13135.198515029995,274.3823799899983,54177.54633576 2025-08-04,14:55:09.000,216,11046276,-795,0,1754319308,13135.20525133999,274.4599204199985,54177.203966880006 2025-08-04,14:55:10.000,216,11046348,-795,0,1754319309,13135.16483347999,274.48811694000324,54177.21794112 2025-08-04,14:55:11.000,216,11046356,-795,0,1754319310,13135.117679309995,274.5445099799981,54177.469477440005 2025-08-04,14:55:12.000,216,11046325,-795,0,1754319311,13135.09073407,274.5938538900009,54177.4555032 2025-08-04,14:55:13.000,216,11046375,-795,0,1754319312,13135.13115193,274.68549257999985,54177.686078160004 2025-08-04,14:55:14.000,216,11046384,-795,0,1754319313,13135.05031621,274.73483649000264,54177.71402664 2025-08-04,14:55:15.000,216,11046392,-795,0,1754319314,13135.04357989999,274.79827866000414,54177.53236152001 2025-08-04,14:55:16.000,216,11046370,-795,0,1754319315,13135.110943,274.86876995999773,54177.5952456 2025-08-04,14:55:17.000,216,11046322,-795,0,1754319316,13135.02337096999,274.9251629999999,54177.588258480006 2025-08-04,14:55:18.000,216,11046360,-755,0,1754319317,13135.00316203999,274.9674577800033,54177.32973504 2025-08-04,14:55:19.000,216,11046341,-795,0,1754319318,13134.848226909999,275.05909647000226,54177.55332288 2025-08-04,14:55:20.000,216,11046367,-795,0,1754319319,13134.787600119998,275.1154895100044,54177.49043880001 2025-08-04,14:55:21.000,216,11046368,-795,0,1754319320,13134.673082849993,275.19302994000464,54177.40659336 2025-08-04,14:55:22.000,216,11046353,-795,0,1754319321,13134.659610229988,275.20712820000335,54177.60223272 2025-08-04,14:55:23.000,216,11046360,-795,0,1754319322,13134.679819159988,275.2141773300027,54177.62319408 2025-08-04,14:55:24.000,216,11046346,-795,0,1754319323,13134.572038199993,275.17893167999864,54177.41358048001 2025-08-04,14:55:25.000,216,11046285,-795,0,1754319324,13134.551829269993,275.24237385000015,54177.40659336 2025-08-04,14:55:26.000,216,11046286,-795,0,1754319325,13134.565301889997,275.200079070004,54177.41358048001 2025-08-04,14:55:27.000,216,11046404,-795,0,1754319326,13134.585510819998,275.25647210999887,54177.21794112 2025-08-04,14:55:28.000,216,11046373,-795,0,1754319327,13134.605719749998,275.24237385000015,54177.4555032 2025-08-04,14:55:29.000,216,11046333,-795,0,1754319328,13134.625928679998,275.2776195000042,54177.48345168 2025-08-04,14:55:30.000,216,11046398,-795,0,1754319329,13134.693291779993,275.2846686300036,54177.4555032 2025-08-04,14:55:31.000,216,11046385,-795,0,1754319330,13134.828017979999,275.3340125399991,54177.51140016001 2025-08-04,14:55:32.000,216,11046358,-795,0,1754319331,13134.935798939994,275.2987668900023,54177.469477440005 2025-08-04,14:55:33.000,216,11046328,-795,0,1754319332,13134.996425729994,275.34106166999845,54177.42755472 2025-08-04,14:55:34.000,216,11046410,-795,0,1754319333,13135.016634659994,275.3199142800004,54177.23890248 2025-08-04,14:55:35.000,216,11046343,-795,0,1754319334,13135.15136086,275.4327003600047,54177.32274792001 2025-08-04,14:55:36.000,216,11046359,-795,0,1754319335,13135.21198765,275.4467986200034,54177.420567600006 2025-08-04,14:55:37.000,216,11046342,-795,0,1754319336,13135.299559679996,275.51728992000426,54177.588258480006 2025-08-04,14:55:38.000,216,11046371,-795,0,1754319337,13135.360186469996,275.531388180003,54177.588258480006 2025-08-04,14:55:39.000,216,11046347,-795,0,1754319338,13135.30629598999,275.5454864400017,54177.350696400004 2025-08-04,14:55:40.000,216,11046313,-795,0,1754319339,13135.387131709991,275.53843731000234,54177.12710856001 2025-08-04,14:55:41.000,216,11046267,-795,0,1754319340,13135.488176359991,275.4961425299989,54177.44851608 2025-08-04,14:55:42.000,216,11046379,-795,0,1754319341,13135.474703740001,275.5454864400017,54177.469477440005 2025-08-04,14:55:43.000,216,11046384,-755,0,1754319342,13135.515121600001,275.47499514000083,54177.35768352 2025-08-04,14:55:44.000,216,11046334,-795,0,1754319343,13135.494912670001,275.5666338299998,54177.40659336 2025-08-04,14:55:45.000,216,11046319,-795,0,1754319344,13135.595957320002,275.5948303500045,54177.41358048001 2025-08-04,14:55:46.000,216,11046327,-795,0,1754319345,13135.589221009992,275.60187948000384,54177.55332288 2025-08-04,14:55:47.000,216,11046360,-795,0,1754319346,13135.777837690002,275.64417426,54177.69306528 2025-08-04,14:55:48.000,216,11046350,-795,0,1754319347,13135.831728169993,275.6582725199987,54177.65812968001 2025-08-04,14:55:49.000,216,11046332,-795,0,1754319348,13135.858673409988,275.6089286100032,54177.35768352 2025-08-04,14:55:50.000,216,11046346,-795,0,1754319349,13135.845200789998,275.6230268700019,54177.46249032001 2025-08-04,14:55:51.000,216,11046300,-795,0,1754319350,13135.946245439998,275.64417426,54177.48345168 2025-08-04,14:55:52.000,216,11046342,-795,0,1754319351,13136.080971639989,275.67941991000407,54177.60921984001 2025-08-04,14:55:53.000,216,11046384,-795,0,1754319352,13136.128125809999,275.7076164300015,54177.72101376 2025-08-04,14:55:54.000,216,11046361,-795,0,1754319353,13136.195488909994,275.7287638199996,54177.5952456 2025-08-04,14:55:55.000,216,11046396,-795,0,1754319354,13136.26285200999,275.7217146900002,54177.71402664 2025-08-04,14:55:56.000,216,11046347,-795,0,1754319355,13136.397578209995,275.7287638199996,54177.7699236 2025-08-04,14:55:57.000,216,11046291,-795,0,1754319356,13136.498622859996,275.6723707800047,54177.539348640006 2025-08-04,14:55:58.000,216,11046343,-795,0,1754319357,13136.586194889991,275.57368295999913,54177.55332288 2025-08-04,14:55:59.000,216,11046340,-795,0,1754319358,13136.61314013,275.5454864400017,54177.72800088001 2025-08-04,14:56:00.000,216,11046367,-795,0,1754319359,13136.687239539991,275.43974949000403,54177.69306528 2025-08-04,14:56:01.000,216,11046340,-795,0,1754319360,13136.815229430002,275.3833564500019,54177.91665312001 2025-08-04,14:56:02.000,216,11046345,-795,0,1754319361,13136.929746699992,275.27057037000486,54178.259022000006 2025-08-04,14:56:03.000,216,11046366,-795,0,1754319362,13136.936483010002,275.2353247200008,54177.923640240006 2025-08-04,14:56:04.000,216,11046333,-755,0,1754319363,13136.997109800002,275.1295877700031,54177.93062736 2025-08-04,14:56:05.000,216,11046295,-795,0,1754319364,13137.125099689998,275.0661456000016,54177.95857584 2025-08-04,14:56:06.000,216,11046344,-795,0,1754319365,13137.212671719994,274.9181138700005,54177.74197512 2025-08-04,14:56:07.000,216,11046354,-795,0,1754319366,13137.266562199999,274.87581909000437,54177.79088496 2025-08-04,14:56:08.000,216,11046385,-795,0,1754319367,13137.306980059999,274.7912295300048,54178.021459920004 2025-08-04,14:56:09.000,216,11046351,-795,0,1754319368,13137.273298509994,274.7207382300039,54177.96556296001 2025-08-04,14:56:10.000,216,11046351,-795,0,1754319369,13137.280034819989,274.65024693000305,54178.08434400001 2025-08-04,14:56:11.000,216,11046341,-795,0,1754319370,13137.354134229994,274.63614867000433,54178.48260984 2025-08-04,14:56:12.000,216,11046389,-795,0,1754319371,13137.333925299994,274.6784434500005,54178.23107352001 2025-08-04,14:56:13.000,216,11046342,-795,0,1754319372,13137.286771129999,274.65024693000305,54178.19613792 2025-08-04,14:56:14.000,216,11046402,-795,0,1754319373,13137.138572309988,274.5938538900009,54177.853769040004 2025-08-04,14:56:15.000,216,11046383,-795,0,1754319374,13137.145308619998,274.5797556300022,54177.79787208001 2025-08-04,14:56:16.000,216,11046325,-795,0,1754319375,13137.057736590003,274.5304117199994,54177.923640240006 2025-08-04,14:56:17.000,216,11046375,-795,0,1754319376,13137.071209209993,274.5163134600007,54178.07735688 2025-08-04,14:56:18.000,216,11046389,-795,0,1754319377,13136.990373489993,274.50221520000196,54178.140240960005 2025-08-04,14:56:19.000,216,11046331,-795,0,1754319378,13136.815229430002,274.50221520000196,54178.28697048 2025-08-04,14:56:20.000,216,11046354,-795,0,1754319379,13136.875856220002,274.4951660700026,54178.3638288 2025-08-04,14:56:21.000,216,11046344,-795,0,1754319380,13136.815229430002,274.5092643300013,54178.00049856 2025-08-04,14:56:22.000,216,11046306,-795,0,1754319381,13136.801756809997,274.50221520000196,54178.00049856 2025-08-04,14:56:23.000,216,11046366,-795,0,1754319382,13136.808493119992,274.4740186800045,54177.77691072001 2025-08-04,14:56:24.000,216,11046358,-795,0,1754319383,13136.768075259992,274.4951660700026,54177.65114256 2025-08-04,14:56:25.000,216,11046366,-795,0,1754319384,13136.788284189992,274.4951660700026,54177.82582056001 2025-08-04,14:56:26.000,216,11046359,-795,0,1754319385,13136.761338949997,274.5092643300013,54177.874730400006 2025-08-04,14:56:27.000,216,11046350,-795,0,1754319386,13136.909537769992,274.5445099799981,54178.021459920004 2025-08-04,14:56:28.000,216,11046398,-795,0,1754319387,13136.923010389997,274.6290995399977,54178.34286744 2025-08-04,14:56:29.000,216,11046367,-795,0,1754319388,13136.949955629992,274.66434519000177,54178.18216368001 2025-08-04,14:56:30.000,216,11046386,-795,0,1754319389,13136.916274080002,274.741885620002,54177.923640240006 2025-08-04,14:56:31.000,216,11046303,-795,0,1754319390,13136.983637179997,274.79827866000414,54177.74197512 2025-08-04,14:56:32.000,216,11046348,-795,0,1754319391,13137.037527660003,274.78418039999815,54177.707039520006 2025-08-04,14:56:33.000,216,11046344,-795,0,1754319392,13137.091418139993,274.87581909000437,54177.77691072001 2025-08-04,14:56:34.000,216,11046362,-795,0,1754319393,13137.098154449988,274.8405734400003,54177.91665312001 2025-08-04,14:56:35.000,216,11046343,-795,0,1754319394,13137.172253859993,274.86876995999773,54177.9795372 2025-08-04,14:56:36.000,216,11046395,-795,0,1754319395,13137.259825889989,274.93221212999924,54178.37081592001 2025-08-04,14:56:37.000,216,11046289,-795,0,1754319396,13137.327188989999,274.94631038999796,54178.27998336001 2025-08-04,14:56:38.000,216,11046365,-795,0,1754319397,13137.387815779999,274.9745069100027,54178.02844704 2025-08-04,14:56:39.000,216,11046333,-795,0,1754319398,13137.48212411999,274.9533595200046,54178.02844704 2025-08-04,14:56:40.000,216,11046331,-795,0,1754319399,13137.48886043,274.9674577800033,54177.69306528 2025-08-04,14:56:41.000,216,11046334,-795,0,1754319400,13137.60337769999,274.9181138700005,54177.69306528 2025-08-04,14:56:42.000,216,11046379,-795,0,1754319401,13137.717894969996,274.9040156100018,54177.902678880004 2025-08-04,14:56:43.000,216,11046370,-795,0,1754319402,13137.785258069991,274.8899173500031,54178.1192796 2025-08-04,14:56:44.000,216,11046364,-795,0,1754319403,13137.76504913999,274.8899173500031,54178.11229248001 2025-08-04,14:56:45.000,216,11046281,-795,0,1754319404,13137.778521759996,274.87581909000437,54178.238060640004 2025-08-04,14:56:46.000,216,11046283,-795,0,1754319405,13137.818939619996,274.8053277900035,54178.41972576001 2025-08-04,14:56:47.000,216,11046352,-795,0,1754319406,13137.79199438,274.81237692000286,54178.189150800004 2025-08-04,14:56:48.000,216,11046309,-795,0,1754319407,13137.657268179995,274.7207382300039,54177.78389784 2025-08-04,14:56:49.000,216,11046359,-795,0,1754319408,13137.68421341999,274.6784434500005,54177.78389784 2025-08-04,14:56:50.000,216,11046350,-795,0,1754319409,13137.556223529995,274.615001279999,54177.69306528 2025-08-04,14:56:51.000,216,11046350,-795,0,1754319410,13137.434969949994,274.53746084999875,54177.79787208001 2025-08-04,14:56:52.000,216,11046340,-795,0,1754319411,13137.38107946999,274.48811694000324,54178.02844704 2025-08-04,14:56:53.000,216,11046274,-795,0,1754319412,13137.205935409998,274.41762564000237,54178.21709928 2025-08-04,14:56:54.000,216,11046358,-795,0,1754319413,13137.071209209993,274.34008521000214,54178.03543416001 2025-08-04,14:56:55.000,216,11046375,-795,0,1754319414,13136.956691940002,274.3048395599981,54177.972550080005 2025-08-04,14:56:56.000,216,11046363,-795,0,1754319415,13136.882592529997,274.2625447800019,54177.74896224001 2025-08-04,14:56:57.000,216,11046352,-795,0,1754319416,13136.828702049992,274.25549565000256,54177.49742592 2025-08-04,14:56:58.000,216,11046339,-795,0,1754319417,13136.801756809997,274.2202499999985,54177.48345168 2025-08-04,14:56:59.000,216,11046348,-795,0,1754319418,13136.707448469992,274.2625447800019,54177.371657760006 2025-08-04,14:57:00.000,216,11046333,-795,0,1754319419,13136.653557990001,274.27664304000064,54177.40659336 2025-08-04,14:57:01.000,216,11046246,-795,0,1754319420,13136.660294299996,274.34008521000214,54177.61620696 2025-08-04,14:57:02.000,216,11046317,-795,0,1754319421,13136.653557990001,274.4458221599998,54177.76293648 2025-08-04,14:57:03.000,216,11046349,-795,0,1754319422,13136.646821679991,274.4599204199985,54177.62319408 2025-08-04,14:57:04.000,216,11046376,-795,0,1754319423,13136.653557990001,274.5163134600007,54177.47646456 2025-08-04,14:57:05.000,216,11046345,-795,0,1754319424,13136.687239539991,274.5727065000028,54177.16204416 2025-08-04,14:57:06.000,216,11046385,-795,0,1754319425,13136.754602640001,274.62205040999834,54177.17601840001 2025-08-04,14:57:07.000,216,11046361,-795,0,1754319426,13136.815229430002,274.6925417099992,54177.26685096 2025-08-04,14:57:08.000,216,11046376,-795,0,1754319427,13136.882592529997,274.7771312699988,54177.252876720006 2025-08-04,14:57:09.000,216,11046278,-795,0,1754319428,13136.875856220002,274.8194260500022,54177.420567600006 2025-08-04,14:57:10.000,216,11046329,-795,0,1754319429,13136.869119909992,274.7771312699988,54177.5253744 2025-08-04,14:57:11.000,216,11046348,-795,0,1754319430,13136.828702049992,274.84762256999966,54177.64415544 2025-08-04,14:57:12.000,216,11046348,-795,0,1754319431,13136.956691940002,274.7630330100001,54177.5952456 2025-08-04,14:57:13.000,216,11046281,-795,0,1754319432,13137.057736590003,274.78418039999815,54177.49043880001 2025-08-04,14:57:14.000,216,11046387,-795,0,1754319433,13137.084681829998,274.6784434500005,54177.05025024 2025-08-04,14:57:15.000,216,11046329,-795,0,1754319434,13137.104890759998,274.65024693000305,54177.11313432 2025-08-04,14:57:16.000,216,11046349,-795,0,1754319435,13137.226144339998,274.5163134600007,54177.231915360004 2025-08-04,14:57:17.000,216,11046273,-795,0,1754319436,13137.239616959989,274.41762564000237,54177.183005520004 2025-08-04,14:57:18.000,216,11046330,-795,0,1754319437,13137.226144339998,274.2343482600045,54177.49742592 2025-08-04,14:57:19.000,216,11046318,-795,0,1754319438,13137.259825889989,274.19205348000105,54177.49742592 2025-08-04,14:57:20.000,216,11046346,-795,0,1754319439,13137.354134229994,274.14270956999826,54177.53236152001 2025-08-04,14:57:21.000,216,11046353,-795,0,1754319440,13137.394552089994,274.0369726200006,54177.60921984001 2025-08-04,14:57:22.000,216,11046333,-795,0,1754319441,13137.44844257,273.9030391499982,54177.04326312 2025-08-04,14:57:23.000,216,11046374,-795,0,1754319442,13137.46191518999,273.8889408899995,54177.15505704001 2025-08-04,14:57:24.000,216,11046404,-795,0,1754319443,13137.44844257,273.839596980004,54177.015314640004 2025-08-04,14:57:25.000,216,11046312,-795,0,1754319444,13137.48212411999,273.79730220000056,54176.99435328 2025-08-04,14:57:26.000,216,11046295,-795,0,1754319445,13137.475387809995,273.71976177000033,54177.18999264 2025-08-04,14:57:27.000,216,11046317,-795,0,1754319446,13137.44844257,273.7409091599984,54177.60921984001 2025-08-04,14:57:28.000,216,11046381,-795,0,1754319447,13137.434969949994,273.6633687299982,54177.60921984001 2025-08-04,14:57:29.000,216,11046349,-795,0,1754319448,13137.333925299994,273.68451612000354,54177.48345168 2025-08-04,14:57:30.000,216,11046362,-795,0,1754319449,13137.280034819989,273.64927046999946,54177.17601840001 2025-08-04,14:57:31.000,216,11046355,-795,0,1754319450,13137.280034819989,273.6633687299982,54177.02928888001 2025-08-04,14:57:32.000,216,11046378,-795,0,1754319451,13137.219408029989,273.6633687299982,54177.04326312 2025-08-04,14:57:33.000,216,11046333,-795,0,1754319452,13137.104890759998,273.6704178600048,54176.94544344 2025-08-04,14:57:34.000,216,11046303,-795,0,1754319453,13136.956691940002,273.6281230800014,54176.71486848 2025-08-04,14:57:35.000,216,11046334,-795,0,1754319454,13136.896065150002,273.68451612000354,54177.301786560005 2025-08-04,14:57:36.000,216,11046361,-795,0,1754319455,13136.882592529997,273.63517221000075,54177.34370928001 2025-08-04,14:57:37.000,216,11046322,-795,0,1754319456,13136.916274080002,273.63517221000075,54177.39261912001 2025-08-04,14:57:38.000,216,11046367,-795,0,1754319457,13136.943219319997,273.6422213400001,54177.33672216 2025-08-04,14:57:39.000,216,11046320,-795,0,1754319458,13136.909537769992,273.64927046999946,54176.98037904 2025-08-04,14:57:40.000,216,11046358,-795,0,1754319459,13136.949955629992,273.6915652500029,54176.69390712001 2025-08-04,14:57:41.000,216,11046324,-795,0,1754319460,13137.010582419993,273.64927046999946,54176.65897152 2025-08-04,14:57:42.000,216,11046344,-795,0,1754319461,13136.990373489993,273.7268108999997,54176.69390712001 2025-08-04,14:57:43.000,216,11046343,-795,0,1754319462,13137.145308619998,273.825498719998,54177.10614720001 2025-08-04,14:57:44.000,216,11046350,-795,0,1754319463,13137.178990169989,273.8043513299999,54177.25986384 2025-08-04,14:57:45.000,216,11046379,-795,0,1754319464,13137.185726479998,273.8043513299999,54177.203966880006 2025-08-04,14:57:46.000,216,11046348,-795,0,1754319465,13137.36087053999,273.7902530700012,54177.3157608 2025-08-04,14:57:47.000,216,11046321,-795,0,1754319466,13137.434969949994,273.79730220000056,54177.12710856001 2025-08-04,14:57:48.000,216,11046336,-795,0,1754319467,13137.48212411999,273.7761548100025,54177.00832752001 2025-08-04,14:57:49.000,216,11046280,-795,0,1754319468,13137.48886043,273.7550074200044,54176.81967528001 2025-08-04,14:57:50.000,216,11046308,-795,0,1754319469,13137.515805669995,273.6774669900042,54176.700894240006 2025-08-04,14:57:51.000,216,11046346,-795,0,1754319470,13137.4686515,273.7056635100016,54177.02230176 2025-08-04,14:57:52.000,216,11046346,-795,0,1754319471,13137.58316876999,273.6704178600048,54177.11313432 2025-08-04,14:57:53.000,216,11046307,-795,0,1754319472,13137.56969615,273.5928774300046,54177.29479944001 2025-08-04,14:57:54.000,216,11046388,-795,0,1754319473,13137.52254197999,273.48714047999965,54177.30877368 2025-08-04,14:57:55.000,216,11046335,-795,0,1754319474,13137.596641389995,273.3955017900007,54177.0013404 2025-08-04,14:57:56.000,216,11046367,-795,0,1754319475,13137.64379555999,273.3320596199992,54177.0712116 2025-08-04,14:57:57.000,216,11046247,-795,0,1754319476,13137.576432459995,273.2827157100037,54176.98037904 2025-08-04,14:57:58.000,216,11046336,-795,0,1754319477,13137.62358662999,273.17697875999875,54176.69390712001 2025-08-04,14:57:59.000,216,11046331,-795,0,1754319478,13137.495596739995,273.17697875999875,54176.700894240006 2025-08-04,14:58:00.000,216,11046303,-795,0,1754319479,13137.54948722,273.0712418100011,54176.847623760004 2025-08-04,14:58:01.000,216,11046331,-795,0,1754319480,13137.54948722,273.0853400699998,54177.04326312 2025-08-04,14:58:02.000,216,11046352,-795,0,1754319481,13137.616850319995,273.01484876999893,54177.134095680005 2025-08-04,14:58:03.000,216,11046331,-795,0,1754319482,13137.556223529995,272.99370138000086,54177.04326312 2025-08-04,14:58:04.000,216,11046346,-795,0,1754319483,13137.50906936,272.94435746999807,54176.77775256 2025-08-04,14:58:05.000,216,11046279,-795,0,1754319484,13137.48886043,272.9373083399987,54176.84063664001 2025-08-04,14:58:06.000,216,11046326,-795,0,1754319485,13137.48212411999,272.8386205200004,54176.71486848 2025-08-04,14:58:07.000,216,11046340,-795,0,1754319486,13137.475387809995,272.8386205200004,54176.582113200006 2025-08-04,14:58:08.000,216,11046306,-795,0,1754319487,13137.50233304999,272.8245222600017,54176.93845632001 2025-08-04,14:58:09.000,216,11046361,-795,0,1754319488,13137.4686515,272.81042400000297,54176.92448208 2025-08-04,14:58:10.000,216,11046372,-795,0,1754319489,13137.455178879994,272.718785310004,54176.85461088 2025-08-04,14:58:11.000,216,11046330,-795,0,1754319490,13137.475387809995,272.69763791999867,54176.798713920005 2025-08-04,14:58:12.000,216,11046337,-795,0,1754319491,13137.556223529995,272.54960619000485,54176.847623760004 2025-08-04,14:58:13.000,216,11046277,-795,0,1754319492,13137.515805669995,272.4932131500027,54176.77076544001 2025-08-04,14:58:14.000,216,11046352,-795,0,1754319493,13137.434969949994,272.4086235900031,54176.59608744 2025-08-04,14:58:15.000,216,11046313,-795,0,1754319494,13137.495596739995,272.32403403000353,54176.65198440001 2025-08-04,14:58:16.000,216,11046350,-795,0,1754319495,13137.576432459995,272.3099357700048,54176.59608744 2025-08-04,14:58:17.000,216,11046347,-795,0,1754319496,13137.65053187,272.23944447000395,54176.85461088 2025-08-04,14:58:18.000,216,11046344,-795,0,1754319497,13137.785258069991,272.19010056000116,54176.81967528001 2025-08-04,14:58:19.000,216,11046333,-795,0,1754319498,13137.785258069991,272.1971496900005,54176.81967528001 2025-08-04,14:58:20.000,216,11046351,-795,0,1754319499,13137.899775339996,272.1196092600003,54176.49826776 2025-08-04,14:58:21.000,216,11046341,-795,0,1754319500,13137.994083680001,272.0984618700022,54176.77775256 2025-08-04,14:58:22.000,216,11046367,-795,0,1754319501,13138.095128330002,272.133707519999,54176.79172680001 2025-08-04,14:58:23.000,216,11046359,-795,0,1754319502,13138.142282499997,272.11256013000093,54176.78473968 2025-08-04,14:58:24.000,216,11046340,-795,0,1754319503,13138.182700359997,272.1830514300018,54176.67294576001 2025-08-04,14:58:25.000,216,11046309,-795,0,1754319504,13138.216381910002,272.22534620999795,54176.728842720004 2025-08-04,14:58:26.000,216,11046335,-795,0,1754319505,13138.297217629988,272.27469012000074,54176.77775256 2025-08-04,14:58:27.000,216,11046348,-795,0,1754319506,13138.404998589998,272.3099357700048,54176.91050784001 2025-08-04,14:58:28.000,216,11046335,-795,0,1754319507,13138.479097999989,272.33813229000225,54176.88255936 2025-08-04,14:58:29.000,216,11046334,-795,0,1754319508,13138.472361689994,272.3451814200016,54176.58910032 2025-08-04,14:58:30.000,216,11046332,-795,0,1754319509,13138.526252169999,272.3663288099997,54176.65198440001 2025-08-04,14:58:31.000,216,11046340,-795,0,1754319510,13138.553197409994,272.4156727200025,54176.72185560001 2025-08-04,14:58:32.000,216,11046325,-795,0,1754319511,13138.64076943999,272.48616402000334,54176.798713920005 2025-08-04,14:58:33.000,216,11046364,-795,0,1754319512,13138.68118729999,272.53550792999886,54176.896533600004 2025-08-04,14:58:34.000,216,11046349,-795,0,1754319513,13138.72160515999,272.63419575000444,54176.84063664001 2025-08-04,14:58:35.000,216,11046298,-795,0,1754319514,13138.86306766999,272.62009748999844,54176.87557224 2025-08-04,14:58:36.000,216,11046314,-715,0,1754319515,13138.997793869996,272.66944140000123,54176.99435328 2025-08-04,14:58:37.000,216,11046323,-795,0,1754319516,13139.05168435,272.69763791999867,54176.98736616001 2025-08-04,14:58:38.000,216,11046322,-795,0,1754319517,13139.172937930001,272.73288357000274,54176.71486848 2025-08-04,14:58:39.000,216,11046338,-795,0,1754319518,13139.193146860001,272.73288357000274,54176.87557224 2025-08-04,14:58:40.000,216,11046376,-795,0,1754319519,13139.348081989992,272.81042400000297,54176.88255936 2025-08-04,14:58:41.000,216,11046344,-795,0,1754319520,13139.529962359993,272.8033748700036,54177.085185840006 2025-08-04,14:58:42.000,216,11046336,-795,0,1754319521,13139.671424869994,272.8386205200004,54177.39261912001 2025-08-04,14:58:43.000,216,11046344,-795,0,1754319522,13139.691633799994,272.93025920999935,54176.98736616001 2025-08-04,14:58:44.000,216,11046336,-795,0,1754319523,13139.77920582999,272.9725539900028,54177.07819872001 2025-08-04,14:58:45.000,216,11046327,-795,0,1754319524,13139.954349889995,273.0077996399996,54177.371657760006 2025-08-04,14:58:46.000,216,11046312,-795,0,1754319525,13140.095812399995,273.050094420003,54176.99435328 2025-08-04,14:58:47.000,216,11046335,-795,0,1754319526,13140.10928502,273.09238919999916,54177.2808252 2025-08-04,14:58:48.000,216,11046335,-795,0,1754319527,13140.156439189996,273.1135365900045,54177.36467064001 2025-08-04,14:58:49.000,216,11046367,-795,0,1754319528,13140.04865823,273.19107702000474,54177.30877368 2025-08-04,14:58:50.000,216,11046361,-795,0,1754319529,13140.075603469995,273.2122244100028,54177.41358048001 2025-08-04,14:58:51.000,216,11046310,-795,0,1754319530,13140.08233977999,273.2474700599996,54177.57428424 2025-08-04,14:58:52.000,216,11046336,-795,0,1754319531,13140.035185609995,273.2756665800043,54177.53236152001 2025-08-04,14:58:53.000,216,11046332,-795,0,1754319532,13139.88025047999,273.254519189999,54177.5253744 2025-08-04,14:58:54.000,216,11046370,-795,0,1754319533,13139.637743319989,273.20517528000346,54177.231915360004 2025-08-04,14:58:55.000,216,11046351,-795,0,1754319534,13139.604061769998,273.12763485000323,54177.11313432 2025-08-04,14:58:56.000,216,11046296,-795,0,1754319535,13139.442390329998,273.0359961600043,54177.29479944001 2025-08-04,14:58:57.000,216,11046338,-795,0,1754319536,13139.125783759991,272.9373083399987,54177.134095680005 2025-08-04,14:58:58.000,216,11046316,-795,0,1754319537,13139.327873059992,272.88091530000384,54177.34370928001 2025-08-04,14:58:59.000,216,11046333,-795,0,1754319538,13139.193146860001,272.8527187799991,54177.60223272 2025-08-04,14:59:00.000,216,11046334,-795,0,1754319539,13139.186410549992,272.74698183000146,54177.47646456 2025-08-04,14:59:01.000,216,11046282,-795,0,1754319540,13139.078629589996,272.6271466199978,54177.231915360004 2025-08-04,14:59:02.000,216,11046316,-795,0,1754319541,13139.112311140001,272.57075358000293,54177.26685096 2025-08-04,14:59:03.000,216,11046321,-795,0,1754319542,13139.172937930001,272.5073114100014,54176.99435328 2025-08-04,14:59:04.000,216,11046365,-795,0,1754319543,13139.179674239997,272.479114890004,54176.9314692 2025-08-04,14:59:05.000,216,11046349,-795,0,1754319544,13139.233564720002,272.4297709800012,54177.10614720001 2025-08-04,14:59:06.000,216,11046318,-795,0,1754319545,13139.341345679997,272.42272185000184,54177.18999264 2025-08-04,14:59:07.000,216,11046318,-795,0,1754319546,13139.516489739988,272.3804270699984,54177.24588960001 2025-08-04,14:59:08.000,216,11046359,-795,0,1754319547,13139.583852839998,272.4086235900031,54177.44152896001 2025-08-04,14:59:09.000,216,11046300,-795,0,1754319548,13139.691633799994,272.43682011000055,54177.23890248 2025-08-04,14:59:10.000,216,11046320,-795,0,1754319549,13139.752260589994,272.43682011000055,54177.17601840001 2025-08-04,14:59:11.000,216,11046359,-795,0,1754319550,13139.745524279999,272.3804270699984,54177.02230176 2025-08-04,14:59:12.000,216,11046383,-795,0,1754319551,13139.75899689999,272.32403403000353,54176.77775256 2025-08-04,14:59:13.000,216,11046343,-795,0,1754319552,13139.711842729994,272.25354273000266,54176.8266624 2025-08-04,14:59:14.000,216,11046351,-795,0,1754319553,13139.684897489999,272.15485491000436,54177.064224480004 2025-08-04,14:59:15.000,216,11046307,-795,0,1754319554,13139.752260589994,272.0561670899988,54177.10614720001 2025-08-04,14:59:16.000,216,11046340,-795,0,1754319555,13139.664688559998,272.06321621999814,54177.40659336 2025-08-04,14:59:17.000,216,11046381,-795,0,1754319556,13139.610798079993,271.9715775299992,54177.3157608 2025-08-04,14:59:18.000,216,11046352,-795,0,1754319557,13139.489544499993,271.97862665999855,54177.064224480004 2025-08-04,14:59:19.000,216,11046397,-795,0,1754319558,13139.401972469997,271.86584058000153,54177.02928888001 2025-08-04,14:59:20.000,216,11046360,-795,0,1754319559,13139.280718889997,271.81649666999874,54176.65897152 2025-08-04,14:59:21.000,216,11046294,-795,0,1754319560,13139.206619479992,271.73190710999916,54176.62403592001 2025-08-04,14:59:22.000,216,11046324,-795,0,1754319561,13139.199883169997,271.6614158099983,54176.88255936 2025-08-04,14:59:23.000,216,11046330,-795,0,1754319562,13139.172937930001,271.5909245100047,54176.966404800005 2025-08-04,14:59:24.000,216,11046313,-795,0,1754319563,13139.004530179991,271.5415806000019,54176.76377832 2025-08-04,14:59:25.000,216,11046339,-795,0,1754319564,13139.004530179991,271.54862973000127,54177.036276000006 2025-08-04,14:59:26.000,216,11046295,-795,0,1754319565,13139.038211729996,271.5274823400032,54176.97339192 2025-08-04,14:59:27.000,216,11046359,-795,0,1754319566,13139.018002799996,271.51338408000447,54176.78473968 2025-08-04,14:59:28.000,216,11046331,-795,0,1754319567,13138.99105756,271.51338408000447,54176.62403592001 2025-08-04,14:59:29.000,216,11046326,-795,0,1754319568,13138.86980398,271.44994191000296,54176.393460960004 2025-08-04,14:59:30.000,216,11046311,-795,0,1754319569,13138.90348552999,271.42174538999825,54176.40743520001 2025-08-04,14:59:31.000,216,11046366,-795,0,1754319570,13138.89001291,271.344204959998,54176.72185560001 2025-08-04,14:59:32.000,216,11046316,-795,0,1754319571,13138.89001291,271.2948610500025,54176.749804080006 2025-08-04,14:59:33.000,216,11046341,-795,0,1754319572,13138.82938612,271.2102714900029,54176.97339192 2025-08-04,14:59:34.000,216,11046295,-795,0,1754319573,13138.70139622999,271.1327310600027,54176.88255936 2025-08-04,14:59:35.000,216,11046362,-795,0,1754319574,13138.70139622999,271.07633802000055,54176.70788136 2025-08-04,14:59:36.000,216,11046343,-795,0,1754319575,13138.634033129994,270.97765020000224,54176.6170488 2025-08-04,14:59:37.000,216,11046364,-795,0,1754319576,13138.58014264999,270.84371672999987,54176.3724996 2025-08-04,14:59:38.000,216,11046340,-795,0,1754319577,13138.532988479994,270.7873236899977,54176.3724996 2025-08-04,14:59:39.000,216,11046307,-795,0,1754319578,13138.492570619994,270.70978326000477,54176.35852536001 2025-08-04,14:59:40.000,216,11046368,-795,0,1754319579,13138.438680139989,270.59699718000047,54176.37948672 2025-08-04,14:59:41.000,216,11046277,-795,0,1754319580,13138.452152759994,270.5053584900015,54176.50525488001 2025-08-04,14:59:42.000,216,11046366,-795,0,1754319581,13138.418471209989,270.4137198000026,54176.73582984 2025-08-04,14:59:43.000,216,11046290,-795,0,1754319582,13138.431943829994,270.37142501999915,54176.64499728 2025-08-04,14:59:44.000,216,11046313,-795,0,1754319583,13138.330899179993,270.27273720000085,54176.14192464 2025-08-04,14:59:45.000,216,11046344,-795,0,1754319584,13138.418471209989,270.25158981000277,54176.32358976 2025-08-04,14:59:46.000,216,11046361,-795,0,1754319585,13138.506043239999,270.17404938000254,54176.176860240004 2025-08-04,14:59:47.000,216,11046339,-795,0,1754319586,13138.553197409994,270.14585285999783,54176.19083448001 2025-08-04,14:59:48.000,216,11046336,-795,0,1754319587,13138.53972478999,270.1670002500032,54176.225770080004 2025-08-04,14:59:49.000,216,11046297,-795,0,1754319588,13138.506043239999,270.1317545999991,54176.19083448001 2025-08-04,14:59:50.000,216,11046312,-795,0,1754319589,13138.55993371999,270.1810985100019,54176.561151840004 2025-08-04,14:59:51.000,216,11046359,-795,0,1754319590,13138.613824199994,270.2445406800034,54176.582113200006 2025-08-04,14:59:52.000,216,11046317,-795,0,1754319591,13138.634033129994,270.25158981000277,54176.6170488 2025-08-04,14:59:53.000,216,11046337,-795,0,1754319592,13138.593615269994,270.3009337199983,54176.23974432001 2025-08-04,14:59:54.000,216,11046341,-795,0,1754319593,13138.68118729999,270.3502776300011,54176.04410496 2025-08-04,14:59:55.000,216,11046339,-795,0,1754319594,13138.74181408999,270.44191632,54176.12096328001 2025-08-04,14:59:56.000,216,11046360,-795,0,1754319595,13138.84285873999,270.4912602300028,54176.19083448001 2025-08-04,14:59:57.000,216,11046299,-795,0,1754319596,13138.856331359995,270.61814456999855,54176.31660264001 2025-08-04,14:59:58.000,216,11046336,-795,0,1754319597,13138.92369445999,270.68158674000006,54176.365512480006 2025-08-04,14:59:59.000,216,11046333,-795,0,1754319598,13138.91022184,270.81552021000243,54176.5471776 2025-08-04,15:00:00.000,216,11046387,-795,0,1754319599,13139.024739109991,270.86486411999795,54176.60307456001 2025-08-04,15:00:01.000,216,11046355,-795,0,1754319600,13139.125783759991,270.9846993300016,54176.65198440001 2025-08-04,15:00:02.000,216,11046369,-795,0,1754319601,13139.247037339992,271.0199449799984,54176.27467992 2025-08-04,15:00:03.000,216,11046325,-795,0,1754319602,13139.375027230002,271.12568193000334,54176.079040560006 2025-08-04,15:00:04.000,216,11046346,-795,0,1754319603,13139.314400440002,271.20322236000356,54175.96724664 2025-08-04,15:00:05.000,216,11046310,-795,0,1754319604,13139.327873059992,271.2102714900029,54175.98122088001 2025-08-04,15:00:06.000,216,11046263,-795,0,1754319605,13139.348081989992,271.17502583999885,54176.365512480006 2025-08-04,15:00:07.000,216,11046343,-795,0,1754319606,13139.388499849993,271.118632800004,54176.77076544001 2025-08-04,15:00:08.000,216,11046411,-795,0,1754319607,13139.476071880003,271.05519063000247,54176.8266624 2025-08-04,15:00:09.000,216,11046320,-795,0,1754319608,13139.361554609997,270.9635519400035,54176.72185560001 2025-08-04,15:00:10.000,216,11046346,-795,0,1754319609,13139.482808189998,270.89306064000266,54176.73582984 2025-08-04,15:00:11.000,216,11046350,-795,0,1754319610,13139.637743319989,270.81552021000243,54176.414422320006 2025-08-04,15:00:12.000,216,11046339,-795,0,1754319611,13139.671424869994,270.7238815200035,54176.37948672 2025-08-04,15:00:13.000,216,11046308,-795,0,1754319612,13139.698370109989,270.58289892000175,54176.30961552 2025-08-04,15:00:14.000,216,11046282,-795,0,1754319613,13139.610798079993,270.48421110000345,54176.11397616 2025-08-04,15:00:15.000,216,11046304,-795,0,1754319614,13139.705106419999,270.42076893000194,54176.61006168 2025-08-04,15:00:16.000,216,11046331,-795,0,1754319615,13139.752260589994,270.30798284999764,54176.77076544001 2025-08-04,15:00:17.000,216,11046403,-795,0,1754319616,13139.772469519994,270.25158981000277,54176.8266624 2025-08-04,15:00:18.000,216,11046324,-795,0,1754319617,13139.92740465,270.2022459,54176.95941768001 2025-08-04,15:00:19.000,216,11046394,-795,0,1754319618,13139.94087726999,270.15290199000447,54176.47031928 2025-08-04,15:00:20.000,216,11046378,-795,0,1754319619,13139.94761358,270.1035580800017,54176.35852536001 2025-08-04,15:00:21.000,216,11046298,-795,0,1754319620,13139.934140959995,270.06126329999825,54176.393460960004 2025-08-04,15:00:22.000,216,11046363,-795,0,1754319621,13139.92740465,270.01191939000273,54176.35852536001 2025-08-04,15:00:23.000,216,11046345,-795,0,1754319622,13139.86004154999,269.983722869998,54176.31660264001 2025-08-04,15:00:24.000,216,11046373,-795,0,1754319623,13139.81962368999,269.997821130004,54176.79172680001 2025-08-04,15:00:25.000,216,11046351,-795,0,1754319624,13139.711842729994,270.01191939000273,54176.749804080006 2025-08-04,15:00:26.000,216,11046351,-795,0,1754319625,13139.752260589994,269.97667373999866,54176.798713920005 2025-08-04,15:00:27.000,216,11046324,-795,0,1754319626,13139.698370109989,269.983722869998,54176.81268816 2025-08-04,15:00:28.000,216,11046324,-795,0,1754319627,13139.651215939994,269.99077200000465,54176.43538368001 2025-08-04,15:00:29.000,216,11046298,-795,0,1754319628,13139.496280810003,270.0048702600034,54176.3724996 2025-08-04,15:00:30.000,216,11046337,-795,0,1754319629,13139.388499849993,269.983722869998,54176.162886 2025-08-04,15:00:31.000,216,11046307,-795,0,1754319630,13139.273982580002,270.04011591000017,54176.162886 2025-08-04,15:00:32.000,216,11046388,-795,0,1754319631,13139.186410549992,270.1035580800017,54176.59608744 2025-08-04,15:00:33.000,216,11046329,-795,0,1754319632,13138.997793869996,270.1035580800017,54176.57512608001 2025-08-04,15:00:34.000,216,11046347,-795,0,1754319633,13139.004530179991,270.1176563400004,54176.64499728 2025-08-04,15:00:35.000,216,11046317,-795,0,1754319634,13138.9506397,270.1317545999991,54176.62403592001 2025-08-04,15:00:36.000,216,11046331,-795,0,1754319635,13138.94390338999,270.1388037299985,54176.42839656 2025-08-04,15:00:37.000,216,11046280,-795,0,1754319636,13138.91022184,270.1810985100019,54176.127950400005 2025-08-04,15:00:38.000,216,11046285,-795,0,1754319637,13138.88327659999,270.1317545999991,54176.02314360001 2025-08-04,15:00:39.000,216,11046327,-795,0,1754319638,13138.88327659999,270.1599511200038,54176.06506632 2025-08-04,15:00:40.000,216,11046335,-795,0,1754319639,13138.84959505,270.12470546999975,54176.07205344001 2025-08-04,15:00:41.000,216,11046301,-795,0,1754319640,13138.80917719,270.14585285999783,54176.31660264001 2025-08-04,15:00:42.000,216,11046334,-795,0,1754319641,13138.896749219995,270.1035580800017,54176.5471776 2025-08-04,15:00:43.000,216,11046375,-795,0,1754319642,13138.88327659999,270.0824106900036,54176.57512608001 2025-08-04,15:00:44.000,216,11046320,-795,0,1754319643,13138.82938612,270.0683124300049,54176.10000192001 2025-08-04,15:00:45.000,216,11046280,-795,0,1754319644,13138.78896826,270.07536156000424,54175.99519512 2025-08-04,15:00:46.000,216,11046289,-795,0,1754319645,13138.96411231999,270.04011591000017,54175.87641408 2025-08-04,15:00:47.000,216,11046293,-795,0,1754319646,13138.97084863,269.99077200000465,54175.75763304 2025-08-04,15:00:48.000,216,11046349,-795,0,1754319647,13139.004530179991,270.06126329999825,54175.93231104001 2025-08-04,15:00:49.000,216,11046358,-795,0,1754319648,13139.078629589996,270.02601765000145,54176.162886 2025-08-04,15:00:50.000,216,11046325,-795,0,1754319649,13139.058420659996,270.0542141699989,54176.19083448001 2025-08-04,15:00:51.000,216,11046370,-795,0,1754319650,13139.092102210001,270.07536156000424,54176.44935792 2025-08-04,15:00:52.000,216,11046342,-795,0,1754319651,13139.186410549992,270.08945982000296,54176.28166704 2025-08-04,15:00:53.000,216,11046320,-795,0,1754319652,13139.193146860001,270.1810985100019,54176.11397616 2025-08-04,15:00:54.000,216,11046369,-795,0,1754319653,13139.152729000001,270.23749155000405,54175.911349680006 2025-08-04,15:00:55.000,216,11046335,-795,0,1754319654,13139.253773650002,270.35732676000043,54175.792568640005 2025-08-04,15:00:56.000,216,11046334,-795,0,1754319655,13139.327873059992,270.4278180600013,54175.81353000001 2025-08-04,15:00:57.000,216,11046329,-795,0,1754319656,13139.415445090002,270.5265058799996,54176.225770080004 2025-08-04,15:00:58.000,216,11046319,-795,0,1754319657,13139.509753429993,270.59699718000047,54176.26070568 2025-08-04,15:00:59.000,216,11046357,-795,0,1754319658,13139.503017119998,270.6392919600039,54176.26070568 2025-08-04,15:01:00.000,216,11046333,-795,0,1754319659,13139.536698669988,270.66748848000134,54176.40044808 2025-08-04,15:01:01.000,216,11046322,-795,0,1754319660,13139.637743319989,270.6886358699994,54176.079040560006 2025-08-04,15:01:02.000,216,11046328,-795,0,1754319661,13139.657952249989,270.7379797800022,54176.12096328001 2025-08-04,15:01:03.000,216,11046344,-795,0,1754319662,13139.732051659994,270.82961847000115,54176.16987312001 2025-08-04,15:01:04.000,216,11046349,-795,0,1754319663,13139.725315349999,270.8719132500046,54175.89737544 2025-08-04,15:01:05.000,216,11046386,-795,0,1754319664,13139.792678449994,270.9071589000014,54176.13493752 2025-08-04,15:01:06.000,216,11046316,-795,0,1754319665,13139.806151069999,270.9706010700029,54176.31660264001 2025-08-04,15:01:07.000,216,11046350,-795,0,1754319666,13139.90045940999,270.9987975900003,54176.40044808 2025-08-04,15:01:08.000,216,11046355,-795,0,1754319667,13139.90719572,271.0340432400044,54176.45634504001 2025-08-04,15:01:09.000,216,11046283,-795,0,1754319668,13139.833096309994,270.9494536800048,54176.33057688 2025-08-04,15:01:10.000,216,11046331,-795,0,1754319669,13139.75899689999,270.9353554199988,54176.16987312001 2025-08-04,15:01:11.000,216,11046276,-795,0,1754319670,13139.738787969989,270.92830628999945,54176.11397616 2025-08-04,15:01:12.000,216,11046367,-795,0,1754319671,13139.718579039989,270.87896238000394,54176.23974432001 2025-08-04,15:01:13.000,216,11046356,-795,0,1754319672,13139.732051659994,270.87896238000394,54176.04410496 2025-08-04,15:01:14.000,216,11046319,-795,0,1754319673,13139.664688559998,270.86486411999795,54176.26769280001 2025-08-04,15:01:15.000,216,11046325,-795,0,1754319674,13139.705106419999,270.78027455999836,54176.30961552 2025-08-04,15:01:16.000,216,11046320,-795,0,1754319675,13139.732051659994,270.74502891000157,54176.33057688 2025-08-04,15:01:17.000,216,11046282,-795,0,1754319676,13139.671424869994,270.6392919600039,54176.28865416001 2025-08-04,15:01:18.000,216,11046332,-795,0,1754319677,13139.651215939994,270.5547024000043,54176.20480872 2025-08-04,15:01:19.000,216,11046386,-795,0,1754319678,13139.617534389989,270.48421110000345,54176.19083448001 2025-08-04,15:01:20.000,216,11046362,-795,0,1754319679,13139.604061769998,270.37142501999915,54176.10000192001 2025-08-04,15:01:21.000,216,11046381,-795,0,1754319680,13139.644479629998,270.329130240003,54176.10000192001 2025-08-04,15:01:22.000,216,11046326,-795,0,1754319681,13139.664688559998,270.25863894000213,54176.21878296001 2025-08-04,15:01:23.000,216,11046325,-795,0,1754319682,13139.77920582999,270.2022459,54176.3724996 2025-08-04,15:01:24.000,216,11046312,-795,0,1754319683,13139.732051659994,270.15290199000447,54176.21878296001 2025-08-04,15:01:25.000,216,11046310,-795,0,1754319684,13139.79941475999,270.0330667800008,54176.30961552 2025-08-04,15:01:26.000,216,11046267,-795,0,1754319685,13139.84656893,269.9484772200012,54176.058079200004 2025-08-04,15:01:27.000,216,11046265,-795,0,1754319686,13139.806151069999,269.86388766000164,54176.12096328001 2025-08-04,15:01:28.000,216,11046366,-795,0,1754319687,13139.88698679,269.744052449998,54176.2327572 2025-08-04,15:01:29.000,216,11046333,-795,0,1754319688,13139.94761358,269.6594628899984,54176.2327572 2025-08-04,15:01:30.000,216,11046352,-795,0,1754319689,13139.96782251,269.56782419999945,54176.246731440006 2025-08-04,15:01:31.000,216,11046390,-795,0,1754319690,13139.994767749995,269.5466768100014,54176.37948672 2025-08-04,15:01:32.000,216,11046349,-795,0,1754319691,13140.095812399995,269.4620872500018,54176.4773064 2025-08-04,15:01:33.000,216,11046255,-795,0,1754319692,13140.035185609995,269.3986450800003,54176.4773064 2025-08-04,15:01:34.000,216,11046303,-795,0,1754319693,13139.92066833999,269.38454682000156,54176.10698904 2025-08-04,15:01:35.000,216,11046373,-795,0,1754319694,13139.913932029995,269.3140555200007,54176.030130720006 2025-08-04,15:01:36.000,216,11046322,-795,0,1754319695,13139.90045940999,269.22241683000175,54176.21179584 2025-08-04,15:01:37.000,216,11046355,-795,0,1754319696,13139.893723099995,269.2435642199998,54176.33057688 2025-08-04,15:01:38.000,216,11046351,-795,0,1754319697,13139.792678449994,269.2435642199998,54176.3724996 2025-08-04,15:01:39.000,216,11046352,-795,0,1754319698,13139.691633799994,269.2294659600011,54176.33057688 2025-08-04,15:01:40.000,216,11046344,-795,0,1754319699,13139.516489739988,269.2153677000024,54176.295641280005 2025-08-04,15:01:41.000,216,11046316,-795,0,1754319700,13139.395236160002,269.1801220499983,54176.28166704 2025-08-04,15:01:42.000,216,11046361,-795,0,1754319701,13139.247037339992,269.1660237899996,54176.2327572 2025-08-04,15:01:43.000,216,11046344,-795,0,1754319702,13139.078629589996,269.1519255300009,54176.14192464 2025-08-04,15:01:44.000,216,11046361,-795,0,1754319703,13138.88327659999,269.06028684000194,54175.82750424 2025-08-04,15:01:45.000,216,11046314,-795,0,1754319704,13138.66097836999,269.0320903200045,54175.81353000001 2025-08-04,15:01:46.000,216,11046322,-795,0,1754319705,13138.492570619994,269.0038937999998,54175.85545272001 2025-08-04,15:01:47.000,216,11046342,-795,0,1754319706,13138.438680139989,268.96159902000363,54175.911349680006 2025-08-04,15:01:48.000,216,11046362,-795,0,1754319707,13138.364580729998,268.9968446700004,54176.18384736 2025-08-04,15:01:49.000,216,11046277,-795,0,1754319708,13138.243327149998,269.0038937999998,54175.85545272001 2025-08-04,15:01:50.000,216,11046295,-795,0,1754319709,13138.047974159992,269.0038937999998,54175.63186488 2025-08-04,15:01:51.000,216,11046275,-795,0,1754319710,13138.007556299992,269.0179920599985,54175.68776184001 2025-08-04,15:01:52.000,216,11046348,-795,0,1754319711,13138.000819989997,268.9404516299983,54175.34539296 2025-08-04,15:01:53.000,216,11046330,-795,0,1754319712,13137.899775339996,268.9827464100017,54175.34539296 2025-08-04,15:01:54.000,216,11046333,-795,0,1754319713,13137.785258069991,268.96159902000363,54175.52007096001 2025-08-04,15:01:55.000,216,11046385,-795,0,1754319714,13137.697686039995,269.0179920599985,54175.555006560004 2025-08-04,15:01:56.000,216,11046366,-795,0,1754319715,13137.805466999991,269.02504118999786,54175.61090352 2025-08-04,15:01:57.000,216,11046287,-795,0,1754319716,13137.71115866,269.1519255300009,54175.82750424 2025-08-04,15:01:58.000,216,11046326,-795,0,1754319717,13137.738103899996,269.22241683000175,54175.51308384 2025-08-04,15:01:59.000,216,11046317,-795,0,1754319718,13137.657268179995,269.25766247999854,54175.38032856001 2025-08-04,15:02:00.000,216,11046324,-795,0,1754319719,13137.65053187,269.3774976900022,54175.28250888001 2025-08-04,15:02:01.000,216,11046397,-795,0,1754319720,13137.637059249995,269.4409398600037,54175.170714960004 2025-08-04,15:02:02.000,216,11046330,-795,0,1754319721,13137.778521759996,269.5748733299988,54175.49910960001 2025-08-04,15:02:03.000,216,11046351,-795,0,1754319722,13137.872830100001,269.7017576700018,54175.58295504 2025-08-04,15:02:04.000,216,11046358,-795,0,1754319723,13137.83241224,269.8356911400042,54175.42923840001 2025-08-04,15:02:05.000,216,11046276,-795,0,1754319724,13137.919984269996,269.9484772200012,54175.82750424 2025-08-04,15:02:06.000,216,11046249,-795,0,1754319725,13138.007556299992,270.0683124300049,54175.73667168001 2025-08-04,15:02:07.000,216,11046336,-795,0,1754319726,13138.088392019992,270.2022459,54175.624877760005 2025-08-04,15:02:08.000,216,11046339,-795,0,1754319727,13138.054710470002,270.35732676000043,54175.44321264 2025-08-04,15:02:09.000,216,11046335,-795,0,1754319728,13138.243327149998,270.4489654499994,54175.47814824001 2025-08-04,15:02:10.000,216,11046334,-795,0,1754319729,13138.324162869998,270.5476532699977,54175.37334144 2025-08-04,15:02:11.000,216,11046373,-795,0,1754319730,13138.384789659998,270.6251936999979,54175.673787600004 2025-08-04,15:02:12.000,216,11046339,-795,0,1754319731,13138.479097999989,270.7379797800022,54175.80654288 2025-08-04,15:02:13.000,216,11046274,-795,0,1754319732,13138.499306929989,270.84371672999987,54175.83449136001 2025-08-04,15:02:14.000,216,11046352,-795,0,1754319733,13138.526252169999,270.9635519400035,54175.99519512 2025-08-04,15:02:15.000,216,11046314,-795,0,1754319734,13138.566670029999,271.104534539998,54176.030130720006 2025-08-04,15:02:16.000,216,11046344,-795,0,1754319735,13138.60035157999,271.118632800004,54175.988208 2025-08-04,15:02:17.000,216,11046324,-795,0,1754319736,13138.674450989995,271.1679767099995,54175.99519512 2025-08-04,15:02:18.000,216,11046323,-795,0,1754319737,13138.68118729999,271.17502583999885,54175.82750424 2025-08-04,15:02:19.000,216,11046342,-795,0,1754319738,13138.62729682,271.20322236000356,54175.79955576 2025-08-04,15:02:20.000,216,11046332,-795,0,1754319739,13138.66097836999,271.1679767099995,54175.97423376 2025-08-04,15:02:21.000,216,11046261,-795,0,1754319740,13138.66097836999,271.1115836700046,54176.11397616 2025-08-04,15:02:22.000,216,11046326,-795,0,1754319741,13138.70139622999,271.0833871499999,54176.35852536001 2025-08-04,15:02:23.000,216,11046387,-795,0,1754319742,13138.634033129994,271.02699410999776,54176.42839656 2025-08-04,15:02:24.000,216,11046351,-795,0,1754319743,13138.634033129994,270.99174846000096,54176.127950400005 2025-08-04,15:02:25.000,216,11046329,-795,0,1754319744,13138.64750575,270.9071589000014,54176.06506632 2025-08-04,15:02:26.000,216,11046360,-795,0,1754319745,13138.674450989995,270.7379797800022,54175.75763304 2025-08-04,15:02:27.000,216,11046386,-795,0,1754319746,13138.78896826,270.6533902200026,54175.90436256001 2025-08-04,15:02:28.000,216,11046359,-795,0,1754319747,13138.80917719,270.5617515300037,54175.9183368 2025-08-04,15:02:29.000,216,11046251,-795,0,1754319748,13138.86980398,270.49830936000217,54176.11397616 2025-08-04,15:02:30.000,216,11046370,-795,0,1754319749,13138.84285873999,270.3432285000017,54175.93929816 2025-08-04,15:02:31.000,216,11046313,-795,0,1754319750,13138.896749219995,270.3009337199983,54176.246731440006 2025-08-04,15:02:32.000,216,11046323,-795,0,1754319751,13139.01126649,270.25863894000213,54176.3724996 2025-08-04,15:02:33.000,216,11046319,-795,0,1754319752,13139.085365899991,270.1810985100019,54176.20480872 2025-08-04,15:02:34.000,216,11046349,-795,0,1754319753,13139.132520070001,270.1035580800017,54176.02314360001 2025-08-04,15:02:35.000,216,11046345,-795,0,1754319754,13139.186410549992,270.0471650399995,54175.88340120001 2025-08-04,15:02:36.000,216,11046370,-795,0,1754319755,13139.341345679997,269.96257547999994,54176.009169360004 2025-08-04,15:02:37.000,216,11046291,-795,0,1754319756,13139.361554609997,269.97667373999866,54175.94628528 2025-08-04,15:02:38.000,216,11046342,-795,0,1754319757,13139.381763539997,269.92732983000315,54176.127950400005 2025-08-04,15:02:39.000,216,11046343,-795,0,1754319758,13139.428917709993,269.97667373999866,54176.44935792 2025-08-04,15:02:40.000,216,11046330,-795,0,1754319759,13139.523226049998,269.9484772200012,54176.44935792 2025-08-04,15:02:41.000,216,11046355,-795,0,1754319760,13139.590589149993,269.9555263500006,54176.57512608001 2025-08-04,15:02:42.000,216,11046335,-795,0,1754319761,13139.644479629998,269.9061824399978,54176.344551120004 2025-08-04,15:02:43.000,216,11046345,-795,0,1754319762,13139.644479629998,269.92732983000315,54176.07205344001 2025-08-04,15:02:44.000,216,11046336,-795,0,1754319763,13139.610798079993,269.8850350499997,54175.89737544 2025-08-04,15:02:45.000,216,11046292,-795,0,1754319764,13139.597325459988,269.92732983000315,54176.009169360004 2025-08-04,15:02:46.000,216,11046308,-795,0,1754319765,13139.671424869994,269.92732983000315,54176.18384736 2025-08-04,15:02:47.000,216,11046286,-795,0,1754319766,13139.570380219993,269.94142809000186,54176.21878296001 2025-08-04,15:02:48.000,216,11046337,-795,0,1754319767,13139.617534389989,269.983722869998,54176.679932880004 2025-08-04,15:02:49.000,216,11046342,-795,0,1754319768,13139.577116529988,270.04011591000017,54176.582113200006 2025-08-04,15:02:50.000,216,11046348,-795,0,1754319769,13139.610798079993,269.99077200000465,54176.58910032 2025-08-04,15:02:51.000,216,11046338,-795,0,1754319770,13139.563643909998,270.04011591000017,54176.225770080004 2025-08-04,15:02:52.000,216,11046346,-795,0,1754319771,13139.604061769998,269.97667373999866,54176.14192464 2025-08-04,15:02:53.000,216,11046350,-795,0,1754319772,13139.476071880003,269.9696246099993,54175.93231104001 2025-08-04,15:02:54.000,216,11046338,-795,0,1754319773,13139.442390329998,269.983722869998,54175.89737544 2025-08-04,15:02:55.000,216,11046305,-795,0,1754319774,13139.375027230002,269.9343789600025,54176.2327572 2025-08-04,15:02:56.000,216,11046349,-795,0,1754319775,13139.375027230002,269.9132315700044,54176.5471776 2025-08-04,15:02:57.000,216,11046351,-795,0,1754319776,13139.381763539997,269.8920841799991,54176.66595864 2025-08-04,15:02:58.000,216,11046378,-795,0,1754319777,13139.422181399997,269.84274027000356,54176.64499728 2025-08-04,15:02:59.000,216,11046360,-795,0,1754319778,13139.341345679997,269.8356911400042,54176.463332160005 2025-08-04,15:03:00.000,216,11046354,-795,0,1754319779,13139.341345679997,269.71585593000054,54176.00218224001 2025-08-04,15:03:01.000,216,11046303,-795,0,1754319780,13139.375027230002,269.6453646299997,54176.03711784 2025-08-04,15:03:02.000,216,11046340,-795,0,1754319781,13139.428917709993,269.5466768100014,54176.01615648 2025-08-04,15:03:03.000,216,11046363,-795,0,1754319782,13139.334609370002,269.4550381200024,54175.96724664 2025-08-04,15:03:04.000,216,11046336,-795,0,1754319783,13139.300927819997,269.3563503000041,54176.18384736 2025-08-04,15:03:05.000,216,11046346,-795,0,1754319784,13139.314400440002,269.2506133499992,54176.37948672 2025-08-04,15:03:06.000,216,11046366,-795,0,1754319785,13139.334609370002,269.1307781400028,54176.414422320006 2025-08-04,15:03:07.000,216,11046393,-795,0,1754319786,13139.428917709993,269.0179920599985,54176.57512608001 2025-08-04,15:03:08.000,216,11046311,-795,0,1754319787,13139.455862950002,268.94750075999764,54175.94628528 2025-08-04,15:03:09.000,216,11046277,-795,0,1754319788,13139.476071880003,268.8840585900034,54175.98122088001 2025-08-04,15:03:10.000,216,11046301,-795,0,1754319789,13139.415445090002,268.79241990000446,54175.85545272001 2025-08-04,15:03:11.000,216,11046351,-795,0,1754319790,13139.408708779993,268.7571742500004,54175.841478480004 2025-08-04,15:03:12.000,216,11046352,-795,0,1754319791,13139.469335569993,268.67963382000016,54175.96724664 2025-08-04,15:03:13.000,216,11046344,-795,0,1754319792,13139.469335569993,268.6584864300021,54176.52621624001 2025-08-04,15:03:14.000,216,11046367,-795,0,1754319793,13139.341345679997,268.58094600000186,54176.27467992 2025-08-04,15:03:15.000,216,11046339,-755,0,1754319794,13139.442390329998,268.60209338999994,54176.463332160005 2025-08-04,15:03:16.000,216,11046369,-795,0,1754319795,13139.516489739988,268.50340557000163,54176.35852536001 2025-08-04,15:03:17.000,216,11046234,-795,0,1754319796,13139.462599259998,268.4893073100029,54175.99519512 2025-08-04,15:03:18.000,216,11046306,-795,0,1754319797,13139.523226049998,268.43291427000077,54175.98122088001 2025-08-04,15:03:19.000,216,11046358,-795,0,1754319798,13139.449126639993,268.39766862000397,54175.81353000001 2025-08-04,15:03:20.000,216,11046375,-795,0,1754319799,13139.496280810003,268.35537384000054,54175.82051712 2025-08-04,15:03:21.000,216,11046332,-795,0,1754319800,13139.516489739988,268.3483247100012,54176.26769280001 2025-08-04,15:03:22.000,216,11046341,-795,0,1754319801,13139.563643909998,268.27078428000095,54176.47031928 2025-08-04,15:03:23.000,216,11046322,-795,0,1754319802,13139.604061769998,268.2425877600035,54176.48429352001 2025-08-04,15:03:24.000,216,11046334,-795,0,1754319803,13139.516489739988,268.2002929800001,54176.3026284 2025-08-04,15:03:25.000,216,11046290,-795,0,1754319804,13139.577116529988,268.1509490700046,54176.07205344001 2025-08-04,15:03:26.000,216,11046319,-795,0,1754319805,13139.651215939994,268.1368508099986,54175.87641408 2025-08-04,15:03:27.000,216,11046346,-795,0,1754319806,13139.684897489999,268.17209646000265,54175.890388320004 2025-08-04,15:03:28.000,216,11046359,-795,0,1754319807,13139.718579039989,268.1932438500007,54175.862439840006 2025-08-04,15:03:29.000,216,11046341,-795,0,1754319808,13139.705106419999,268.30602992999775,54176.10000192001 2025-08-04,15:03:30.000,216,11046333,-795,0,1754319809,13139.79941475999,268.33422645000246,54176.16987312001 2025-08-04,15:03:31.000,216,11046319,-795,0,1754319810,13139.86677786,268.4117668800027,54176.4423708 2025-08-04,15:03:32.000,216,11046369,-795,0,1754319811,13139.94761358,268.4399634000001,54176.463332160005 2025-08-04,15:03:33.000,216,11046314,-795,0,1754319812,13139.94761358,268.5245529599997,54176.13493752 2025-08-04,15:03:34.000,216,11046312,-795,0,1754319813,13139.92740465,268.5527494800044,54176.01615648 2025-08-04,15:03:35.000,216,11046315,-795,0,1754319814,13140.04192191999,268.6514373000027,54175.81353000001 2025-08-04,15:03:36.000,216,11046324,-795,0,1754319815,13140.08233977999,268.6866829499995,54175.78558152001 2025-08-04,15:03:37.000,216,11046323,-795,0,1754319816,13140.116021329995,268.8065181600032,54176.197821600006 2025-08-04,15:03:38.000,216,11046327,-795,0,1754319817,13140.203593359991,268.7994690300038,54176.26070568 2025-08-04,15:03:39.000,216,11046339,-795,0,1754319818,13140.14970288,268.89110772000276,54176.26769280001 2025-08-04,15:03:40.000,216,11046334,-795,0,1754319819,13140.14970288,268.87700946000405,54176.42140944 2025-08-04,15:03:41.000,216,11046314,-795,0,1754319820,13140.21032967,268.87700946000405,54176.20480872 2025-08-04,15:03:42.000,216,11046378,-795,0,1754319821,13140.237274909996,268.9545498900043,54176.20480872 2025-08-04,15:03:43.000,216,11046354,-795,0,1754319822,13140.223802289991,268.9827464100017,54176.225770080004 2025-08-04,15:03:44.000,216,11046348,-795,0,1754319823,13140.244011219991,269.01094292999915,54175.87641408 2025-08-04,15:03:45.000,216,11046323,-795,0,1754319824,13140.2305386,269.0179920599985,54175.99519512 2025-08-04,15:03:46.000,216,11046347,-795,0,1754319825,13140.358528489996,269.0461885800032,54176.28166704 2025-08-04,15:03:47.000,216,11046340,-795,0,1754319826,13140.452836830002,269.03913945000386,54176.4773064 2025-08-04,15:03:48.000,216,11046300,-795,0,1754319827,13140.392210040001,269.07438510000065,54176.31660264001 2025-08-04,15:03:49.000,216,11046246,-795,0,1754319828,13140.499990999997,269.0673359700013,54176.37948672 2025-08-04,15:03:50.000,216,11046352,-795,0,1754319829,13140.567354099992,269.0179920599985,54176.225770080004 2025-08-04,15:03:51.000,216,11046319,-795,0,1754319830,13140.607771959993,268.9968446700004,54176.295641280005 2025-08-04,15:03:52.000,216,11046362,-795,0,1754319831,13140.729025539993,268.9545498900043,54176.463332160005 2025-08-04,15:03:53.000,216,11046338,-795,0,1754319832,13140.796388639988,268.8981568500021,54176.28166704 2025-08-04,15:03:54.000,216,11046341,-795,0,1754319833,13140.789652329993,268.92635336999956,54176.58910032 2025-08-04,15:03:55.000,216,11046339,-795,0,1754319834,13140.917642219989,268.87700946000405,54176.65198440001 2025-08-04,15:03:56.000,216,11046310,-795,0,1754319835,13141.08604997,268.81356729000254,54176.76377832 2025-08-04,15:03:57.000,216,11046304,-795,0,1754319836,13141.052368419994,268.7712725099991,54176.70788136 2025-08-04,15:03:58.000,216,11046338,-795,0,1754319837,13141.03889579999,268.6584864300021,54176.4773064 2025-08-04,15:03:59.000,216,11046349,-795,0,1754319838,13141.025423179999,268.60209338999994,54176.45634504001 2025-08-04,15:04:00.000,216,11046364,-795,0,1754319839,13141.112995209995,268.5386512199984,54176.56813896 2025-08-04,15:04:01.000,216,11046346,-795,0,1754319840,13141.16014937999,268.510454700001,54176.74281696001 2025-08-04,15:04:02.000,216,11046330,-795,0,1754319841,13141.214039859995,268.46815992000484,54176.679932880004 2025-08-04,15:04:03.000,216,11046301,-795,0,1754319842,13141.12646783,268.45406165999884,54176.78473968 2025-08-04,15:04:04.000,216,11046277,-795,0,1754319843,13141.052368419994,268.4258651400014,54176.67294576001 2025-08-04,15:04:05.000,216,11046313,-795,0,1754319844,13140.99847793999,268.3624229699999,54176.71486848 2025-08-04,15:04:06.000,216,11046335,-795,0,1754319845,13140.971532699994,268.29193166999903,54176.66595864 2025-08-04,15:04:07.000,216,11046315,-795,0,1754319846,13140.850279119994,268.23553863000416,54176.77775256 2025-08-04,15:04:08.000,216,11046375,-795,0,1754319847,13140.742498159998,268.2002929800001,54176.67294576001 2025-08-04,15:04:09.000,216,11046338,-795,0,1754319848,13140.499990999997,268.179145590002,54176.582113200006 2025-08-04,15:04:10.000,216,11046329,-795,0,1754319849,13140.419155279997,268.1298016799992,54176.55416472001 2025-08-04,15:04:11.000,216,11046317,-795,0,1754319850,13140.351792180001,268.1932438500007,54176.77775256 2025-08-04,15:04:12.000,216,11046347,-795,0,1754319851,13140.217065979996,268.17209646000265,54176.65897152 2025-08-04,15:04:13.000,216,11046293,-795,0,1754319852,13140.10254870999,268.12275254999986,54176.61006168 2025-08-04,15:04:14.000,216,11046335,-795,0,1754319853,13139.83983261999,268.052261249999,54176.40044808 2025-08-04,15:04:15.000,216,11046354,-795,0,1754319854,13139.732051659994,268.052261249999,54176.14192464 2025-08-04,15:04:16.000,216,11046272,-795,0,1754319855,13139.684897489999,267.9958682100041,54176.28166704 2025-08-04,15:04:17.000,216,11046307,-795,0,1754319856,13139.624270699998,267.9676716899994,54176.52621624001 2025-08-04,15:04:18.000,216,11046356,-795,0,1754319857,13139.637743319989,267.91127865000453,54176.463332160005 2025-08-04,15:04:19.000,216,11046360,-795,0,1754319858,13139.543434979998,267.9324260400026,54176.43538368001 2025-08-04,15:04:20.000,216,11046309,-795,0,1754319859,13139.509753429993,267.91127865000453,54176.35153824 2025-08-04,15:04:21.000,216,11046239,-795,0,1754319860,13139.583852839998,267.8901312599992,54176.38647384001 2025-08-04,15:04:22.000,216,11046351,-795,0,1754319861,13139.637743319989,267.8196399599983,54176.37948672 2025-08-04,15:04:23.000,216,11046345,-795,0,1754319862,13139.651215939994,267.8337382200043,54176.28865416001 2025-08-04,15:04:24.000,216,11046347,-795,0,1754319863,13139.664688559998,267.8055416999996,54175.92532392 2025-08-04,15:04:25.000,216,11046344,-795,0,1754319864,13139.698370109989,267.7843943100015,54176.162886 2025-08-04,15:04:26.000,216,11046339,-795,0,1754319865,13139.77920582999,267.77734518000216,54176.225770080004 2025-08-04,15:04:27.000,216,11046308,-795,0,1754319866,13139.82636,267.82668908999767,54176.127950400005 2025-08-04,15:04:28.000,216,11046335,-795,0,1754319867,13140.00150405999,267.8830821299998,54176.62403592001 2025-08-04,15:04:29.000,216,11046259,-795,0,1754319868,13140.08233977999,267.94652430000133,54176.37948672 2025-08-04,15:04:30.000,216,11046300,-795,0,1754319869,13140.095812399995,267.93947517000197,54176.32358976 2025-08-04,15:04:31.000,216,11046321,-795,0,1754319870,13140.12949395,268.0029173400035,54176.2327572 2025-08-04,15:04:32.000,216,11046403,-795,0,1754319871,13140.203593359991,268.052261249999,54175.99519512 2025-08-04,15:04:33.000,216,11046333,-795,0,1754319872,13140.378737419996,268.15799820000393,54176.08602768 2025-08-04,15:04:34.000,216,11046349,-795,0,1754319873,13140.526936239992,268.2002929800001,54176.21878296001 2025-08-04,15:04:35.000,216,11046332,-795,0,1754319874,13140.715552919988,268.2284895000048,54176.14192464 2025-08-04,15:04:36.000,216,11046328,-795,0,1754319875,13140.910905909994,268.1016051600018,54176.26070568 2025-08-04,15:04:37.000,216,11046356,-795,0,1754319876,13140.985005319999,268.052261249999,54176.65198440001 2025-08-04,15:04:38.000,216,11046339,-795,0,1754319877,13141.09952258999,268.04521211999963,54176.463332160005 2025-08-04,15:04:39.000,216,11046365,-795,0,1754319878,13141.072577349994,268.0804577700037,54176.582113200006 2025-08-04,15:04:40.000,216,11046354,-795,0,1754319879,13141.092786279994,268.05931037999835,54176.463332160005 2025-08-04,15:04:41.000,216,11046367,-795,0,1754319880,13141.07931365999,268.0381629900003,54176.176860240004 2025-08-04,15:04:42.000,216,11046336,-795,0,1754319881,13141.26793034,268.0804577700037,54176.47031928 2025-08-04,15:04:43.000,216,11046364,-795,0,1754319882,13141.294875579995,268.05931037999835,54176.69390712001 2025-08-04,15:04:44.000,216,11046316,-795,0,1754319883,13141.294875579995,268.0663595099977,54176.54019048 2025-08-04,15:04:45.000,216,11046274,-795,0,1754319884,13141.355502369996,268.12275254999986,54176.87557224 2025-08-04,15:04:46.000,216,11046317,-795,0,1754319885,13141.44981071,268.0804577700037,54176.99435328 2025-08-04,15:04:47.000,216,11046341,-795,0,1754319886,13141.523910119991,268.1157034200005,54176.83364952 2025-08-04,15:04:48.000,216,11046314,-795,0,1754319887,13141.523910119991,268.10865429000114,54176.60307456001 2025-08-04,15:04:49.000,216,11046302,-795,0,1754319888,13141.503701189991,268.0311138600009,54176.3026284 2025-08-04,15:04:50.000,216,11046326,-795,0,1754319889,13141.44981071,267.9958682100041,54176.43538368001 2025-08-04,15:04:51.000,216,11046328,-795,0,1754319890,13141.496964879996,267.92537691000325,54176.68692 2025-08-04,15:04:52.000,216,11046368,-795,0,1754319891,13141.550855360001,267.8337382200043,54176.76377832 2025-08-04,15:04:53.000,216,11046260,-795,0,1754319892,13141.47001964,267.7491486600047,54176.77076544001 2025-08-04,15:04:54.000,216,11046344,-795,0,1754319893,13141.294875579995,267.6363625800004,54176.868585120006 2025-08-04,15:04:55.000,216,11046362,-795,0,1754319894,13141.274666649995,267.5870186700049,54176.88255936 2025-08-04,15:04:56.000,216,11046345,-795,0,1754319895,13141.22077616999,267.50242910999805,54176.69390712001 2025-08-04,15:04:57.000,216,11046369,-795,0,1754319896,13141.16688569,267.43193781000446,54176.78473968 2025-08-04,15:04:58.000,216,11046366,-795,0,1754319897,13141.14667676,267.2909552100027,54176.60307456001 2025-08-04,15:04:59.000,216,11046356,-795,0,1754319898,13141.04563211,267.1922673900044,54176.54019048 2025-08-04,15:05:00.000,216,11046358,-795,0,1754319899,13140.97826900999,267.05833392000204,54176.57512608001 2025-08-04,15:05:01.000,216,11046259,-795,0,1754319900,13140.964796389999,266.9878426200012,54176.65198440001 2025-08-04,15:05:02.000,216,11046314,-795,0,1754319901,13140.964796389999,266.92440044999967,54176.81967528001 2025-08-04,15:05:03.000,216,11046376,-795,0,1754319902,13140.917642219989,266.8539091499988,54176.88255936 2025-08-04,15:05:04.000,216,11046379,-795,0,1754319903,13140.883960669998,266.82571263000136,54176.77076544001 2025-08-04,15:05:05.000,216,11046331,-795,0,1754319904,13140.897433289989,266.7763687199986,54176.54019048 2025-08-04,15:05:06.000,216,11046339,-795,0,1754319905,13140.964796389999,266.71292655000434,54176.31660264001 2025-08-04,15:05:07.000,216,11046321,-795,0,1754319906,13141.011950559994,266.6565335100022,54176.45634504001 2025-08-04,15:05:08.000,216,11046325,-795,0,1754319907,13140.971532699994,266.6565335100022,54176.414422320006 2025-08-04,15:05:09.000,216,11046243,-795,0,1754319908,13140.931114839994,266.6424352500035,54176.67294576001 2025-08-04,15:05:10.000,216,11046344,-795,0,1754319909,13140.863751739998,266.6212878599981,54176.463332160005 2025-08-04,15:05:11.000,216,11046328,-795,0,1754319910,13140.803124949998,266.6565335100022,54176.81268816 2025-08-04,15:05:12.000,216,11046345,-795,0,1754319911,13140.836806499989,266.66358264000155,54176.868585120006 2025-08-04,15:05:13.000,216,11046378,-795,0,1754319912,13140.742498159998,266.6565335100022,54176.76377832 2025-08-04,15:05:14.000,216,11046346,-795,0,1754319913,13140.547145169992,266.67768090000027,54176.414422320006 2025-08-04,15:05:15.000,216,11046360,-795,0,1754319914,13140.547145169992,266.6424352500035,54176.30961552 2025-08-04,15:05:16.000,216,11046334,-795,0,1754319915,13140.486518379992,266.62833699000475,54176.47031928 2025-08-04,15:05:17.000,216,11046330,-795,0,1754319916,13140.291165390001,266.64948438000283,54176.42839656 2025-08-04,15:05:18.000,216,11046350,-795,0,1754319917,13140.18338442999,266.60014047000004,54176.533203360006 2025-08-04,15:05:19.000,216,11046333,-795,0,1754319918,13139.994767749995,266.6565335100022,54176.728842720004 2025-08-04,15:05:20.000,216,11046331,-795,0,1754319919,13139.90719572,266.69882828999835,54176.68692 2025-08-04,15:05:21.000,216,11046368,-795,0,1754319920,13139.82636,266.7199756800037,54176.847623760004 2025-08-04,15:05:22.000,216,11046336,-795,0,1754319921,13139.806151069999,266.72702481000306,54176.66595864 2025-08-04,15:05:23.000,216,11046305,-795,0,1754319922,13139.711842729994,266.7199756800037,54176.32358976 2025-08-04,15:05:24.000,216,11046369,-795,0,1754319923,13139.617534389989,266.7975161100039,54176.10698904 2025-08-04,15:05:25.000,216,11046335,-795,0,1754319924,13139.624270699998,266.8045652400033,54176.21179584 2025-08-04,15:05:26.000,216,11046313,-795,0,1754319925,13139.617534389989,266.8045652400033,54176.16987312001 2025-08-04,15:05:27.000,216,11046352,-795,0,1754319926,13139.624270699998,266.8680074100048,54176.47031928 2025-08-04,15:05:28.000,216,11046358,-795,0,1754319927,13139.691633799994,266.92440044999967,54176.73582984 2025-08-04,15:05:29.000,216,11046347,-795,0,1754319928,13139.583852839998,266.9173513200003,54176.60307456001 2025-08-04,15:05:30.000,216,11046329,-795,0,1754319929,13139.691633799994,266.97374436000246,54176.62403592001 2025-08-04,15:05:31.000,216,11046316,-795,0,1754319930,13139.77920582999,267.0019408799999,54176.48429352001 2025-08-04,15:05:32.000,216,11046329,-795,0,1754319931,13139.79941475999,266.97374436000246,54176.225770080004 2025-08-04,15:05:33.000,216,11046319,-795,0,1754319932,13139.738787969989,266.9666952300031,54176.20480872 2025-08-04,15:05:34.000,216,11046326,-795,0,1754319933,13139.711842729994,266.9666952300031,54175.97423376 2025-08-04,15:05:35.000,216,11046340,-795,0,1754319934,13139.732051659994,266.931449579999,54176.23974432001 2025-08-04,15:05:36.000,216,11046337,-795,0,1754319935,13139.738787969989,267.0019408799999,54176.57512608001 2025-08-04,15:05:37.000,216,11046302,-795,0,1754319936,13139.772469519994,266.99489175000053,54176.66595864 2025-08-04,15:05:38.000,216,11046371,-795,0,1754319937,13139.75899689999,266.9878426200012,54176.76377832 2025-08-04,15:05:39.000,216,11046333,-795,0,1754319938,13139.745524279999,266.9807934900018,54176.512242000004 2025-08-04,15:05:40.000,216,11046364,-795,0,1754319939,13139.691633799994,266.9525969700044,54175.96724664 2025-08-04,15:05:41.000,216,11046307,-795,0,1754319940,13139.698370109989,266.9807934900018,54176.127950400005 2025-08-04,15:05:42.000,216,11046325,-795,0,1754319941,13139.664688559998,266.97374436000246,54176.13493752 2025-08-04,15:05:43.000,216,11046338,-795,0,1754319942,13139.563643909998,267.00899000999925,54176.00218224001 2025-08-04,15:05:44.000,216,11046337,-795,0,1754319943,13139.577116529988,267.02308826999797,54176.33756400001 2025-08-04,15:05:45.000,216,11046367,-795,0,1754319944,13139.610798079993,267.0794813100001,54176.6170488 2025-08-04,15:05:46.000,216,11046363,-795,0,1754319945,13139.678161179989,267.1006286999982,54176.65897152 2025-08-04,15:05:47.000,216,11046342,-795,0,1754319946,13139.711842729994,267.1147269600042,54176.69390712001 2025-08-04,15:05:48.000,216,11046343,-795,0,1754319947,13139.77920582999,267.1429234800016,54176.225770080004 2025-08-04,15:05:49.000,216,11046329,-795,0,1754319948,13139.732051659994,267.1640708699997,54176.197821600006 2025-08-04,15:05:50.000,216,11046346,-795,0,1754319949,13139.705106419999,267.2345621700006,54175.96724664 2025-08-04,15:05:51.000,216,11046330,-795,0,1754319950,13139.698370109989,267.276856950004,54175.841478480004 2025-08-04,15:05:52.000,216,11046338,-795,0,1754319951,13139.75899689999,267.3332499899989,54176.07205344001 2025-08-04,15:05:53.000,216,11046329,-795,0,1754319952,13139.79941475999,267.36849564000295,54176.78473968 2025-08-04,15:05:54.000,216,11046330,-795,0,1754319953,13139.732051659994,267.41783954999846,54176.57512608001 2025-08-04,15:05:55.000,216,11046350,-795,0,1754319954,13139.75899689999,267.4389869400038,54176.61006168 2025-08-04,15:05:56.000,216,11046319,-795,0,1754319955,13139.833096309994,267.45308520000253,54176.679932880004 2025-08-04,15:05:57.000,216,11046360,-795,0,1754319956,13139.785942139999,267.48833084999933,54176.31660264001 2025-08-04,15:05:58.000,216,11046356,-795,0,1754319957,13139.792678449994,267.53062563000276,54176.27467992 2025-08-04,15:05:59.000,216,11046308,-755,0,1754319958,13139.752260589994,267.5447238900015,54176.25371856 2025-08-04,15:06:00.000,216,11046327,-795,0,1754319959,13139.698370109989,267.61521519000235,54176.18384736 2025-08-04,15:06:01.000,216,11046357,-795,0,1754319960,13139.772469519994,267.67865736000385,54176.63801016 2025-08-04,15:06:02.000,216,11046356,-795,0,1754319961,13139.765733209999,267.67865736000385,54176.94544344 2025-08-04,15:06:03.000,216,11046378,-795,0,1754319962,13139.772469519994,267.7350503999987,54176.847623760004 2025-08-04,15:06:04.000,216,11046340,-795,0,1754319963,13139.745524279999,267.8055416999996,54176.78473968 2025-08-04,15:06:05.000,216,11046340,-795,0,1754319964,13139.785942139999,267.8196399599983,54176.50525488001 2025-08-04,15:06:06.000,216,11046345,-795,0,1754319965,13139.812887379994,267.92537691000325,54176.26769280001 2025-08-04,15:06:07.000,216,11046323,-795,0,1754319966,13139.83983261999,267.97472081999877,54176.33057688 2025-08-04,15:06:08.000,216,11046363,-795,0,1754319967,13139.88025047999,268.05931037999835,54176.295641280005 2025-08-04,15:06:09.000,216,11046316,-795,0,1754319968,13139.88698679,268.1016051600018,54176.59608744 2025-08-04,15:06:10.000,216,11046298,-795,0,1754319969,13139.913932029995,268.18619472000137,54176.728842720004 2025-08-04,15:06:11.000,216,11046338,-795,0,1754319970,13139.98129512999,268.17209646000265,54177.02928888001 2025-08-04,15:06:12.000,216,11046330,-795,0,1754319971,13139.96782251,268.1932438500007,54177.02928888001 2025-08-04,15:06:13.000,216,11046342,-795,0,1754319972,13139.96782251,268.20734210999944,54176.66595864 2025-08-04,15:06:14.000,216,11046356,-795,0,1754319973,13139.913932029995,268.2637351500016,54176.49128064 2025-08-04,15:06:15.000,216,11046324,-795,0,1754319974,13139.96108619999,268.27078428000095,54176.37948672 2025-08-04,15:06:16.000,216,11046328,-795,0,1754319975,13139.98803144,268.2989807999984,54176.40743520001 2025-08-04,15:06:17.000,216,11046372,-795,0,1754319976,13140.014976679995,268.32012819000374,54176.72185560001 2025-08-04,15:06:18.000,216,11046360,-795,0,1754319977,13140.04865823,268.32012819000374,54176.85461088 2025-08-04,15:06:19.000,216,11046360,-795,0,1754319978,13139.98803144,268.2989807999984,54176.896533600004 2025-08-04,15:06:20.000,216,11046346,-795,0,1754319979,13140.014976679995,268.25668602000223,54176.98037904 2025-08-04,15:06:21.000,216,11046316,-795,0,1754319980,13139.994767749995,268.2002929800001,54176.728842720004 2025-08-04,15:06:22.000,216,11046338,-795,0,1754319981,13140.00824037,268.20734210999944,54176.7567912 2025-08-04,15:06:23.000,216,11046309,-795,0,1754319982,13139.974558819995,268.1650473300033,54176.79172680001 2025-08-04,15:06:24.000,216,11046360,-795,0,1754319983,13139.94087726999,268.179145590002,54176.42839656 2025-08-04,15:06:25.000,216,11046334,-795,0,1754319984,13139.92066833999,268.1298016799992,54176.47031928 2025-08-04,15:06:26.000,216,11046336,-795,0,1754319985,13139.94761358,268.1650473300033,54176.8266624 2025-08-04,15:06:27.000,216,11046352,-795,0,1754319986,13139.994767749995,268.1509490700046,54176.91050784001 2025-08-04,15:06:28.000,216,11046348,-795,0,1754319987,13139.954349889995,268.1298016799992,54176.81268816 2025-08-04,15:06:29.000,216,11046329,-795,0,1754319988,13139.94087726999,268.0804577700037,54176.84063664001 2025-08-04,15:06:30.000,216,11046333,-795,0,1754319989,13139.83983261999,268.05931037999835,54176.55416472001 2025-08-04,15:06:31.000,216,11046293,-795,0,1754319990,13139.82636,268.052261249999,54176.59608744 2025-08-04,15:06:32.000,216,11046353,-795,0,1754319991,13139.853305239994,268.052261249999,54176.64499728 2025-08-04,15:06:33.000,216,11046326,-795,0,1754319992,13139.82636,268.0804577700037,54176.463332160005 2025-08-04,15:06:34.000,216,11046377,-795,0,1754319993,13139.718579039989,268.07340864000435,54176.66595864 2025-08-04,15:06:35.000,216,11046337,-795,0,1754319994,13139.732051659994,268.0381629900003,54176.65897152 2025-08-04,15:06:36.000,216,11046354,-795,0,1754319995,13139.691633799994,268.0170156000022,54176.700894240006 2025-08-04,15:06:37.000,216,11046340,-795,0,1754319996,13139.604061769998,267.98881908000476,54176.68692 2025-08-04,15:06:38.000,216,11046335,-795,0,1754319997,13139.509753429993,267.9676716899994,54176.48429352001 2025-08-04,15:06:39.000,216,11046345,-795,0,1754319998,13139.462599259998,267.91127865000453,54176.43538368001 2025-08-04,15:06:40.000,216,11046329,-795,0,1754319999,13139.435654020002,267.92537691000325,54176.40044808 2025-08-04,15:06:41.000,216,11046347,-795,0,1754320000,13139.462599259998,267.89718038999854,54176.49826776 2025-08-04,15:06:42.000,216,11046347,-795,0,1754320001,13139.462599259998,267.96062256000005,54176.40743520001 2025-08-04,15:06:43.000,216,11046316,-795,0,1754320002,13139.422181399997,268.0029173400035,54176.56813896 2025-08-04,15:06:44.000,216,11046306,-795,0,1754320003,13139.327873059992,268.0311138600009,54176.33756400001 2025-08-04,15:06:45.000,216,11046323,-795,0,1754320004,13139.361554609997,268.0663595099977,54176.35852536001 2025-08-04,15:06:46.000,216,11046352,-795,0,1754320005,13139.381763539997,268.17209646000265,54176.344551120004 2025-08-04,15:06:47.000,216,11046335,-795,0,1754320006,13139.401972469997,268.15799820000393,54176.365512480006 2025-08-04,15:06:48.000,216,11046373,-795,0,1754320007,13139.435654020002,268.2143912399988,54176.33756400001 2025-08-04,15:06:49.000,216,11046320,-795,0,1754320008,13139.368290919992,268.2989807999984,54176.31660264001 2025-08-04,15:06:50.000,216,11046320,-795,0,1754320009,13139.401972469997,268.40471775000333,54176.35153824 2025-08-04,15:06:51.000,216,11046321,-795,0,1754320010,13139.482808189998,268.4963564400023,54176.51922912 2025-08-04,15:06:52.000,216,11046275,-795,0,1754320011,13139.422181399997,268.63028991000465,54176.52621624001 2025-08-04,15:06:53.000,216,11046323,-795,0,1754320012,13139.570380219993,268.64438817000337,54176.61006168 2025-08-04,15:06:54.000,216,11046358,-795,0,1754320013,13139.496280810003,268.7219286000036,54176.42140944 2025-08-04,15:06:55.000,216,11046292,-795,0,1754320014,13139.604061769998,268.7219286000036,54176.176860240004 2025-08-04,15:06:56.000,216,11046328,-795,0,1754320015,13139.624270699998,268.7360268600023,54176.393460960004 2025-08-04,15:06:57.000,216,11046330,-795,0,1754320016,13139.691633799994,268.79241990000446,54176.55416472001 2025-08-04,15:06:58.000,216,11046344,-795,0,1754320017,13139.75899689999,268.8347146800006,54176.64499728 2025-08-04,15:06:59.000,216,11046321,-795,0,1754320018,13139.745524279999,268.84881293999933,54176.65897152 2025-08-04,15:07:00.000,216,11046314,-795,0,1754320019,13139.792678449994,268.89110772000276,54176.64499728 2025-08-04,15:07:01.000,216,11046239,-795,0,1754320020,13139.853305239994,268.87700946000405,54176.679932880004 2025-08-04,15:07:02.000,216,11046319,-795,0,1754320021,13139.86004154999,268.9334024999989,54176.74281696001 2025-08-04,15:07:03.000,216,11046320,-795,0,1754320022,13139.806151069999,268.92635336999956,54176.5471776 2025-08-04,15:07:04.000,216,11046364,-795,0,1754320023,13139.83983261999,268.96159902000363,54176.344551120004 2025-08-04,15:07:05.000,216,11046370,-795,0,1754320024,13139.82636,268.97569728000235,54176.61006168 2025-08-04,15:07:06.000,216,11046337,-795,0,1754320025,13139.88025047999,269.02504118999786,54176.69390712001 2025-08-04,15:07:07.000,216,11046357,-795,0,1754320026,13139.913932029995,269.06028684000194,54176.76377832 2025-08-04,15:07:08.000,216,11046306,-795,0,1754320027,13139.90719572,269.1096307500047,54176.99435328 2025-08-04,15:07:09.000,216,11046296,-795,0,1754320028,13139.86677786,269.13782727000216,54176.86159800001 2025-08-04,15:07:10.000,216,11046321,-795,0,1754320029,13139.83983261999,269.20831857000303,54176.83364952 2025-08-04,15:07:11.000,216,11046319,-795,0,1754320030,13139.82636,269.25766247999854,54176.78473968 2025-08-04,15:07:12.000,216,11046337,-795,0,1754320031,13139.81962368999,269.2294659600011,54176.50525488001 2025-08-04,15:07:13.000,216,11046352,-795,0,1754320032,13139.84656893,269.23651509000047,54176.63801016 2025-08-04,15:07:14.000,216,11046348,-795,0,1754320033,13139.792678449994,269.20831857000303,54176.65897152 2025-08-04,15:07:15.000,216,11046338,-795,0,1754320034,13139.83983261999,269.28585900000326,54176.88255936 2025-08-04,15:07:16.000,216,11046343,-795,0,1754320035,13139.913932029995,269.299957260002,54176.88954648001 2025-08-04,15:07:17.000,216,11046307,-795,0,1754320036,13139.873514169994,269.37044856000284,54177.12012144 2025-08-04,15:07:18.000,216,11046312,-795,0,1754320037,13139.82636,269.412743339999,54176.81268816 2025-08-04,15:07:19.000,216,11046333,-795,0,1754320038,13139.79941475999,269.4761855100005,54176.79172680001 2025-08-04,15:07:20.000,216,11046370,-795,0,1754320039,13139.82636,269.4902837699992,54176.88255936 2025-08-04,15:07:21.000,216,11046355,-795,0,1754320040,13139.92066833999,269.5466768100014,54176.77076544001 2025-08-04,15:07:22.000,216,11046377,-795,0,1754320041,13139.92740465,269.61716811000224,54176.868585120006 2025-08-04,15:07:23.000,216,11046322,-795,0,1754320042,13139.934140959995,269.6594628899984,54177.02230176 2025-08-04,15:07:24.000,216,11046305,-795,0,1754320043,13139.893723099995,269.744052449998,54176.9314692 2025-08-04,15:07:25.000,216,11046278,-795,0,1754320044,13139.94087726999,269.77929810000205,54177.16204416 2025-08-04,15:07:26.000,216,11046327,-795,0,1754320045,13139.94761358,269.82864201000484,54177.385632 2025-08-04,15:07:27.000,216,11046332,-795,0,1754320046,13139.94761358,269.8568385300023,54177.21794112 2025-08-04,15:07:28.000,216,11046352,-795,0,1754320047,13139.90719572,269.87798592000036,54177.21794112 2025-08-04,15:07:29.000,216,11046319,-795,0,1754320048,13139.83983261999,269.8497894000029,54177.00832752001 2025-08-04,15:07:30.000,216,11046315,-795,0,1754320049,13139.833096309994,269.870936790001,54176.92448208 2025-08-04,15:07:31.000,216,11046361,-795,0,1754320050,13139.833096309994,269.8356911400042,54177.09217296 2025-08-04,15:07:32.000,216,11046365,-795,0,1754320051,13139.785942139999,269.8497894000029,54177.134095680005 2025-08-04,15:07:33.000,216,11046282,-795,0,1754320052,13139.738787969989,269.8356911400042,54177.07819872001 2025-08-04,15:07:34.000,216,11046351,-795,0,1754320053,13139.651215939994,269.82864201000484,54177.24588960001 2025-08-04,15:07:35.000,216,11046350,-795,0,1754320054,13139.644479629998,269.8497894000029,54177.231915360004 2025-08-04,15:07:36.000,216,11046344,-795,0,1754320055,13139.725315349999,269.8497894000029,54177.09217296 2025-08-04,15:07:37.000,216,11046342,-795,0,1754320056,13139.725315349999,269.8568385300023,54177.134095680005 2025-08-04,15:07:38.000,216,11046324,-795,0,1754320057,13139.732051659994,269.80044549000013,54176.91050784001 2025-08-04,15:07:39.000,216,11046332,-795,0,1754320058,13139.718579039989,269.8215928799982,54176.87557224 2025-08-04,15:07:40.000,216,11046367,-795,0,1754320059,13139.664688559998,269.7722489700027,54177.05025024 2025-08-04,15:07:41.000,216,11046287,-795,0,1754320060,13139.610798079993,269.7863472300014,54176.917494960006 2025-08-04,15:07:42.000,216,11046297,-795,0,1754320061,13139.637743319989,269.8356911400042,54177.18999264 2025-08-04,15:07:43.000,216,11046338,-795,0,1754320062,13139.631007009993,269.81454374999885,54177.231915360004 2025-08-04,15:07:44.000,216,11046344,-795,0,1754320063,13139.671424869994,269.8497894000029,54177.134095680005 2025-08-04,15:07:45.000,216,11046363,-795,0,1754320064,13139.698370109989,269.9202807000038,54177.0013404 2025-08-04,15:07:46.000,216,11046361,-795,0,1754320065,13139.738787969989,269.8920841799991,54176.80570104 2025-08-04,15:07:47.000,216,11046335,-795,0,1754320066,13139.79941475999,269.96257547999994,54176.86159800001 2025-08-04,15:07:48.000,216,11046341,-795,0,1754320067,13139.81962368999,270.0542141699989,54176.86159800001 2025-08-04,15:07:49.000,216,11046260,-795,0,1754320068,13139.833096309994,270.0965089500023,54177.05025024 2025-08-04,15:07:50.000,216,11046351,-795,0,1754320069,13139.765733209999,270.1388037299985,54176.90352072 2025-08-04,15:07:51.000,216,11046247,-795,0,1754320070,13139.853305239994,270.3009337199983,54177.29479944001 2025-08-04,15:07:52.000,216,11046310,-795,0,1754320071,13139.88698679,270.3432285000017,54177.48345168 2025-08-04,15:07:53.000,216,11046372,-795,0,1754320072,13139.86004154999,270.4278180600013,54177.05723736001 2025-08-04,15:07:54.000,216,11046356,-795,0,1754320073,13139.893723099995,270.53355500999896,54177.15505704001 2025-08-04,15:07:55.000,216,11046326,-795,0,1754320074,13139.934140959995,270.58289892000175,54176.95243056 2025-08-04,15:07:56.000,216,11046316,-795,0,1754320075,13139.96108619999,270.60404630999983,54177.05025024 2025-08-04,15:07:57.000,216,11046264,-795,0,1754320076,13139.94761358,270.63224283000454,54177.16204416 2025-08-04,15:07:58.000,216,11046311,-795,0,1754320077,13139.94761358,270.6533902200026,54177.32973504 2025-08-04,15:07:59.000,216,11046331,-795,0,1754320078,13139.83983261999,270.7238815200035,54177.37864488 2025-08-04,15:08:00.000,216,11046325,-795,0,1754320079,13139.86004154999,270.7238815200035,54177.5253744 2025-08-04,15:08:01.000,216,11046321,-795,0,1754320080,13139.785942139999,270.7379797800022,54177.54633576 2025-08-04,15:08:02.000,216,11046355,-795,0,1754320081,13139.853305239994,270.7520780400009,54177.39261912001 2025-08-04,15:08:03.000,216,11046341,-795,0,1754320082,13139.785942139999,270.70978326000477,54177.09217296 2025-08-04,15:08:04.000,216,11046339,-795,0,1754320083,13139.678161179989,270.6956849999988,54177.02230176 2025-08-04,15:08:05.000,216,11046285,-795,0,1754320084,13139.664688559998,270.74502891000157,54177.00832752001 2025-08-04,15:08:06.000,216,11046332,-795,0,1754320085,13139.671424869994,270.6886358699994,54177.19697976001 2025-08-04,15:08:07.000,216,11046315,-795,0,1754320086,13139.705106419999,270.6956849999988,54177.33672216 2025-08-04,15:08:08.000,216,11046299,-795,0,1754320087,13139.738787969989,270.74502891000157,54177.63018120001 2025-08-04,15:08:09.000,216,11046338,-795,0,1754320088,13139.631007009993,270.7591271700003,54177.51140016001 2025-08-04,15:08:10.000,216,11046330,-715,0,1754320089,13139.772469519994,270.7520780400009,54177.46249032001 2025-08-04,15:08:11.000,216,11046304,-795,0,1754320090,13139.90045940999,270.8014219500037,54177.44851608 2025-08-04,15:08:12.000,216,11046341,-795,0,1754320091,13139.974558819995,270.7591271700003,54177.18999264 2025-08-04,15:08:13.000,216,11046242,-795,0,1754320092,13139.98803144,270.78027455999836,54177.12710856001 2025-08-04,15:08:14.000,216,11046330,-795,0,1754320093,13139.974558819995,270.7591271700003,54176.966404800005 2025-08-04,15:08:15.000,216,11046294,-795,0,1754320094,13140.075603469995,270.76617629999964,54177.301786560005 2025-08-04,15:08:16.000,216,11046356,-795,0,1754320095,13140.176648119996,270.74502891000157,54177.588258480006 2025-08-04,15:08:17.000,216,11046345,-795,0,1754320096,13140.25074753,270.78027455999836,54177.79088496 2025-08-04,15:08:18.000,216,11046294,-795,0,1754320097,13140.345055869991,270.8225693400018,54177.86774328001 2025-08-04,15:08:19.000,216,11046327,-795,0,1754320098,13140.378737419996,270.8719132500046,54177.64415544 2025-08-04,15:08:20.000,216,11046368,-795,0,1754320099,13140.405682659992,270.82961847000115,54177.14806992 2025-08-04,15:08:21.000,216,11046319,-795,0,1754320100,13140.398946349997,270.87896238000394,54177.16903128 2025-08-04,15:08:22.000,216,11046339,-795,0,1754320101,13140.513463620002,270.8860115100033,54177.33672216 2025-08-04,15:08:23.000,216,11046321,-795,0,1754320102,13140.493254690002,270.89306064000266,54177.37864488 2025-08-04,15:08:24.000,216,11046324,-795,0,1754320103,13140.486518379992,270.9212571600001,54177.518387280004 2025-08-04,15:08:25.000,216,11046357,-795,0,1754320104,13140.499990999997,270.9424045499982,54177.83280768 2025-08-04,15:08:26.000,216,11046322,-795,0,1754320105,13140.587563029992,270.9212571600001,54177.88171752 2025-08-04,15:08:27.000,216,11046325,-795,0,1754320106,13140.594299340002,270.9212571600001,54178.021459920004 2025-08-04,15:08:28.000,216,11046352,-795,0,1754320107,13140.601035649997,270.900109770002,54177.72101376 2025-08-04,15:08:29.000,216,11046275,-795,0,1754320108,13140.621244579997,270.86486411999795,54177.469477440005 2025-08-04,15:08:30.000,216,11046363,-795,0,1754320109,13140.526936239992,270.74502891000157,54177.301786560005 2025-08-04,15:08:31.000,216,11046302,-795,0,1754320110,13140.567354099992,270.7238815200035,54177.40659336 2025-08-04,15:08:32.000,216,11046338,-795,0,1754320111,13140.601035649997,270.6110954399992,54177.37864488 2025-08-04,15:08:33.000,216,11046339,-795,0,1754320112,13140.634717200002,270.5265058799996,54177.972550080005 2025-08-04,15:08:34.000,216,11046302,-795,0,1754320113,13140.695343990003,270.3784741499985,54177.93062736 2025-08-04,15:08:35.000,216,11046332,-795,0,1754320114,13140.816597569989,270.25863894000213,54177.98652432 2025-08-04,15:08:36.000,216,11046353,-795,0,1754320115,13140.97826900999,270.12470546999975,54178.021459920004 2025-08-04,15:08:37.000,216,11046283,-795,0,1754320116,13141.03889579999,269.97667373999866,54177.44851608 2025-08-04,15:08:38.000,216,11046319,-795,0,1754320117,13141.16014937999,269.86388766000164,54177.252876720006 2025-08-04,15:08:39.000,216,11046316,-795,0,1754320118,13141.24098509999,269.77929810000205,54177.203966880006 2025-08-04,15:08:40.000,216,11046302,-795,0,1754320119,13141.355502369996,269.6242172400016,54177.11313432 2025-08-04,15:08:41.000,216,11046345,-795,0,1754320120,13141.483492259991,269.56782419999945,54177.53236152001 2025-08-04,15:08:42.000,216,11046356,-795,0,1754320121,13141.577800599996,269.55372594000073,54177.95857584 2025-08-04,15:08:43.000,216,11046316,-795,0,1754320122,13141.712526800002,269.6101189800029,54178.07735688 2025-08-04,15:08:44.000,216,11046280,-795,0,1754320123,13141.732735730002,269.5889715900048,54178.00748568 2025-08-04,15:08:45.000,216,11046298,-795,0,1754320124,13141.766417279992,269.51848029000394,54177.79787208001 2025-08-04,15:08:46.000,216,11046289,-795,0,1754320125,13141.853989310002,269.4902837699992,54177.58127136001 2025-08-04,15:08:47.000,216,11046349,-795,0,1754320126,13141.766417279992,269.44798899000307,54177.65114256 2025-08-04,15:08:48.000,216,11046307,-795,0,1754320127,13141.746208349992,269.38454682000156,54177.65812968001 2025-08-04,15:08:49.000,216,11046303,-795,0,1754320128,13141.584536909992,269.3915959500009,54177.61620696 2025-08-04,15:08:50.000,216,11046365,-795,0,1754320129,13141.530646430001,269.30700639000133,54178.10530536 2025-08-04,15:08:51.000,216,11046329,-795,0,1754320130,13141.355502369996,269.20831857000303,54178.21709928 2025-08-04,15:08:52.000,216,11046327,-795,0,1754320131,13141.234248789995,269.1096307500047,54178.20312504001 2025-08-04,15:08:53.000,216,11046369,-795,0,1754320132,13141.005214249999,269.0038937999998,54178.07735688 2025-08-04,15:08:54.000,216,11046338,-795,0,1754320133,13140.668398749993,268.8981568500021,54177.19697976001 2025-08-04,15:08:55.000,216,11046367,-795,0,1754320134,13140.614508270002,268.84176381,54177.44851608 2025-08-04,15:08:56.000,216,11046341,-795,0,1754320135,13140.526936239992,268.7712725099991,54177.32973504 2025-08-04,15:08:57.000,216,11046347,-795,0,1754320136,13140.493254690002,268.66553556000144,54177.34370928001 2025-08-04,15:08:58.000,216,11046322,-795,0,1754320137,13140.499990999997,268.6514373000027,54177.686078160004 2025-08-04,15:08:59.000,216,11046317,-795,0,1754320138,13140.459573139997,268.5879951300012,54177.82582056001 2025-08-04,15:09:00.000,216,11046354,-795,0,1754320139,13140.506727309992,268.4963564400023,54177.62319408 2025-08-04,15:09:01.000,216,11046318,-795,0,1754320140,13140.601035649997,268.4611107899982,54177.755949360006 2025-08-04,15:09:02.000,216,11046320,-795,0,1754320141,13140.715552919988,268.40471775000333,54177.39261912001 2025-08-04,15:09:03.000,216,11046345,-795,0,1754320142,13140.796388639988,268.40471775000333,54177.26685096 2025-08-04,15:09:04.000,216,11046347,-795,0,1754320143,13140.870488049994,268.48225818000356,54177.05025024 2025-08-04,15:09:05.000,216,11046311,-795,0,1754320144,13140.97826900999,268.4399634000001,54177.0013404 2025-08-04,15:09:06.000,216,11046305,-795,0,1754320145,13141.032159489994,268.48225818000356,54177.301786560005 2025-08-04,15:09:07.000,216,11046302,-795,0,1754320146,13141.13994044999,268.51750383000035,54177.4555032 2025-08-04,15:09:08.000,216,11046316,-795,0,1754320147,13141.13994044999,268.4963564400023,54177.71402664 2025-08-04,15:09:09.000,216,11046352,-795,0,1754320148,13141.032159489994,268.58094600000186,54177.69306528 2025-08-04,15:09:10.000,216,11046307,-795,0,1754320149,13140.944587459999,268.5245529599997,54177.23890248 2025-08-04,15:09:11.000,216,11046365,-795,0,1754320150,13140.796388639988,268.56684774000314,54177.23890248 2025-08-04,15:09:12.000,216,11046311,-795,0,1754320151,13140.735761849988,268.5950442600006,54177.19697976001 2025-08-04,15:09:13.000,216,11046328,-795,0,1754320152,13140.621244579997,268.5879951300012,54177.11313432 2025-08-04,15:09:14.000,216,11046325,-795,0,1754320153,13140.412418970001,268.6091425199993,54177.10614720001 2025-08-04,15:09:15.000,216,11046340,-795,0,1754320154,13140.351792180001,268.5597986100038,54177.26685096 2025-08-04,15:09:16.000,216,11046308,-795,0,1754320155,13140.264220149991,268.5738968700025,54177.37864488 2025-08-04,15:09:17.000,216,11046290,-795,0,1754320156,13140.14970288,268.510454700001,54177.49043880001 2025-08-04,15:09:18.000,216,11046317,-795,0,1754320157,13140.06213084999,268.4611107899982,54177.1410828 2025-08-04,15:09:19.000,216,11046318,-795,0,1754320158,13139.913932029995,268.45406165999884,54176.85461088 2025-08-04,15:09:20.000,216,11046350,-795,0,1754320159,13139.934140959995,268.4611107899982,54176.84063664001 2025-08-04,15:09:21.000,216,11046313,-795,0,1754320160,13139.954349889995,268.4893073100029,54176.93845632001 2025-08-04,15:09:22.000,216,11046302,-795,0,1754320161,13140.12275763999,268.56684774000314,54176.81268816 2025-08-04,15:09:23.000,216,11046329,-795,0,1754320162,13140.14970288,268.623240779998,54177.203966880006 2025-08-04,15:09:24.000,216,11046291,-795,0,1754320163,13140.156439189996,268.70078120999824,54177.015314640004 2025-08-04,15:09:25.000,216,11046348,-795,0,1754320164,13140.291165390001,268.75012512000103,54177.10614720001 2025-08-04,15:09:26.000,216,11046358,-795,0,1754320165,13140.372001110001,268.8558620699987,54177.28781232 2025-08-04,15:09:27.000,216,11046354,-795,0,1754320166,13140.493254690002,268.98979554000107,54177.1410828 2025-08-04,15:09:28.000,216,11046324,-795,0,1754320167,13140.493254690002,269.1307781400028,54177.036276000006 2025-08-04,15:09:29.000,216,11046356,-795,0,1754320168,13140.607771959993,269.20831857000303,54177.210954 2025-08-04,15:09:30.000,216,11046330,-795,0,1754320169,13140.574090410002,269.33520290999877,54177.12012144 2025-08-04,15:09:31.000,216,11046296,-795,0,1754320170,13140.594299340002,269.412743339999,54177.22492824001 2025-08-04,15:09:32.000,216,11046318,-795,0,1754320171,13140.634717200002,269.4902837699992,54177.43454184 2025-08-04,15:09:33.000,216,11046362,-795,0,1754320172,13140.634717200002,269.5255294200033,54177.32274792001 2025-08-04,15:09:34.000,216,11046377,-795,0,1754320173,13140.553881480002,269.5255294200033,54177.17601840001 2025-08-04,15:09:35.000,216,11046315,-795,0,1754320174,13140.587563029992,269.53257855000265,54177.14806992 2025-08-04,15:09:36.000,216,11046349,-795,0,1754320175,13140.553881480002,269.5466768100014,54177.25986384 2025-08-04,15:09:37.000,216,11046335,-795,0,1754320176,13140.594299340002,269.51848029000394,54177.350696400004 2025-08-04,15:09:38.000,216,11046360,-795,0,1754320177,13140.607771959993,269.5466768100014,54177.44152896001 2025-08-04,15:09:39.000,216,11046314,-795,0,1754320178,13140.533672550002,269.59602072000416,54177.27383808001 2025-08-04,15:09:40.000,216,11046339,-795,0,1754320179,13140.580826719997,269.63126637000096,54177.4555032 2025-08-04,15:09:41.000,216,11046307,-795,0,1754320180,13140.634717200002,269.59602072000416,54177.60921984001 2025-08-04,15:09:42.000,216,11046322,-795,0,1754320181,13140.641453509998,269.6242172400016,54177.4555032 2025-08-04,15:09:43.000,216,11046320,-795,0,1754320182,13140.648189819993,269.61716811000224,54177.588258480006 2025-08-04,15:09:45.000,216,11046354,-795,0,1754320184,13140.614508270002,269.6101189800029,54177.47646456 2025-08-04,15:09:46.000,216,11046363,-795,0,1754320185,13140.715552919988,269.6453646299997,54177.588258480006 2025-08-04,15:09:47.000,216,11046330,-795,0,1754320186,13140.708816609993,269.68061028000375,54177.588258480006 2025-08-04,15:09:48.000,216,11046345,-795,0,1754320187,13140.803124949998,269.758150710004,54177.64415544 2025-08-04,15:09:49.000,216,11046255,-795,0,1754320188,13140.877224359989,269.79339636000077,54177.76293648 2025-08-04,15:09:50.000,216,11046342,-795,0,1754320189,13140.931114839994,269.7863472300014,54177.72800088001 2025-08-04,15:09:51.000,216,11046376,-795,0,1754320190,13141.07931365999,269.82864201000484,54177.8397948 2025-08-04,15:09:52.000,216,11046369,-795,0,1754320191,13141.16688569,269.8215928799982,54177.67210392 2025-08-04,15:09:53.000,216,11046341,-795,0,1754320192,13141.22751248,269.8074946199995,54177.47646456 2025-08-04,15:09:54.000,216,11046339,-795,0,1754320193,13141.40265653999,269.79339636000077,54177.86774328001 2025-08-04,15:09:55.000,216,11046333,-795,0,1754320194,13141.32182081999,269.8568385300023,54177.62319408 2025-08-04,15:09:56.000,216,11046345,-795,0,1754320195,13141.584536909992,269.8356911400042,54177.81184632 2025-08-04,15:09:57.000,216,11046337,-795,0,1754320196,13141.638427389997,269.9202807000038,54178.01447280001 2025-08-04,15:09:58.000,216,11046346,-795,0,1754320197,13141.732735730002,270.02601765000145,54177.972550080005 2025-08-04,15:09:59.000,216,11046313,-795,0,1754320198,13141.827044069993,270.0330667800008,54178.00049856 2025-08-04,15:10:00.000,216,11046330,-795,0,1754320199,13141.813571450002,270.0824106900036,54178.042421280006 2025-08-04,15:10:01.000,216,11046348,-795,0,1754320200,13141.840516689997,270.1317545999991,54177.7699236 2025-08-04,15:10:02.000,216,11046326,-795,0,1754320201,13141.820307759997,270.18814764000126,54177.89569176001 2025-08-04,15:10:03.000,216,11046368,-795,0,1754320202,13141.840516689997,270.1810985100019,54177.96556296001 2025-08-04,15:10:04.000,216,11046307,-795,0,1754320203,13141.874198240002,270.23749155000405,54178.091331120006 2025-08-04,15:10:05.000,216,11046301,-795,0,1754320204,13141.732735730002,270.23749155000405,54177.874730400006 2025-08-04,15:10:06.000,216,11046350,-795,0,1754320205,13141.793362520002,270.2797863300002,54178.27998336001 2025-08-04,15:10:07.000,216,11046352,-795,0,1754320206,13141.779889899997,270.3150319800043,54178.042421280006 2025-08-04,15:10:08.000,216,11046355,-795,0,1754320207,13141.759680969997,270.2656880700015,54178.091331120006 2025-08-04,15:10:09.000,216,11046335,-795,0,1754320208,13141.793362520002,270.2656880700015,54178.17517656 2025-08-04,15:10:10.000,216,11046304,-795,0,1754320209,13141.833780380002,270.18814764000126,54177.93761448 2025-08-04,15:10:11.000,216,11046334,-795,0,1754320210,13141.806835139992,270.12470546999975,54178.08434400001 2025-08-04,15:10:12.000,216,11046314,-795,0,1754320211,13141.860725619998,270.0683124300049,54178.1192796 2025-08-04,15:10:13.000,216,11046294,-795,0,1754320212,13141.928088719993,269.997821130004,54178.140240960005 2025-08-04,15:10:14.000,216,11046363,-795,0,1754320213,13141.907879789993,270.0189685200021,54178.17517656 2025-08-04,15:10:15.000,216,11046366,-795,0,1754320214,13141.961770269998,269.97667373999866,54178.23107352001 2025-08-04,15:10:16.000,216,11046337,-795,0,1754320215,13142.062814919998,269.997821130004,54178.16818944 2025-08-04,15:10:17.000,216,11046353,-795,0,1754320216,13142.136914329989,269.99077200000465,54178.20312504001 2025-08-04,15:10:18.000,216,11046371,-795,0,1754320217,13142.211013739994,269.9696246099993,54178.13325384001 2025-08-04,15:10:19.000,216,11046334,-795,0,1754320218,13142.30532208,269.9555263500006,54178.08434400001 2025-08-04,15:10:20.000,216,11046382,-795,0,1754320219,13142.392894109995,269.9696246099993,54178.33588032 2025-08-04,15:10:21.000,216,11046323,-795,0,1754320220,13142.34573994,270.0048702600034,54178.2939576 2025-08-04,15:10:22.000,216,11046251,-795,0,1754320221,13142.41983934999,269.997821130004,54178.2240864 2025-08-04,15:10:23.000,216,11046343,-795,0,1754320222,13142.453520899995,270.0542141699989,54178.78305600001 2025-08-04,15:10:24.000,216,11046346,-795,0,1754320223,13142.50067506999,270.08945982000296,54178.70619768001 2025-08-04,15:10:25.000,216,11046329,-795,0,1754320224,13142.41983934999,270.0471650399995,54178.238060640004 2025-08-04,15:10:26.000,216,11046364,-795,0,1754320225,13142.56803817,270.0965089500023,54178.5035712 2025-08-04,15:10:27.000,216,11046358,-795,0,1754320226,13142.62192864999,270.0683124300049,54178.3638288 2025-08-04,15:10:28.000,216,11046262,-795,0,1754320227,13142.696028059996,270.08945982000296,54178.38479016 2025-08-04,15:10:29.000,216,11046280,-795,0,1754320228,13142.682555439991,270.04011591000017,54178.58042952 2025-08-04,15:10:30.000,216,11046324,-795,0,1754320229,13142.64887389,269.9696246099993,54178.44767424001 2025-08-04,15:10:31.000,216,11046306,-795,0,1754320230,13142.655610199996,269.9343789600025,54178.58042952 2025-08-04,15:10:32.000,216,11046354,-795,0,1754320231,13142.68929175,269.94142809000186,54178.8878628 2025-08-04,15:10:33.000,216,11046313,-795,0,1754320232,13142.716236989996,269.9132315700044,54178.63632648001 2025-08-04,15:10:34.000,216,11046315,-795,0,1754320233,13142.635401269996,269.82864201000484,54178.62933936 2025-08-04,15:10:35.000,216,11046339,-795,0,1754320234,13142.62866496,269.6876594100031,54178.238060640004 2025-08-04,15:10:36.000,216,11046350,-795,0,1754320235,13142.635401269996,269.6594628899984,54178.24504776 2025-08-04,15:10:37.000,216,11046309,-795,0,1754320236,13142.60845603,269.56782419999945,54178.30094472001 2025-08-04,15:10:38.000,216,11046344,-795,0,1754320237,13142.574774479996,269.4902837699992,54178.44068712 2025-08-04,15:10:39.000,216,11046345,-795,0,1754320238,13142.56130185999,269.41979246999836,54178.46164848 2025-08-04,15:10:40.000,216,11046301,-795,0,1754320239,13142.46699352,269.3915959500009,54178.692223440004 2025-08-04,15:10:41.000,216,11046369,-795,0,1754320240,13142.433311969995,269.3563503000041,54178.73414616001 2025-08-04,15:10:42.000,216,11046354,-795,0,1754320241,13142.54109292999,269.299957260002,54178.68523632001 2025-08-04,15:10:43.000,216,11046327,-795,0,1754320242,13142.48720245,269.2788098700039,54178.643313600005 2025-08-04,15:10:44.000,216,11046322,-795,0,1754320243,13142.514147689995,269.1871711799977,54178.356841680004 2025-08-04,15:10:45.000,216,11046298,-795,0,1754320244,13142.41983934999,269.1519255300009,54178.0494084 2025-08-04,15:10:46.000,216,11046367,-795,0,1754320245,13142.46025720999,269.12372901000344,54178.2240864 2025-08-04,15:10:47.000,216,11046294,-795,0,1754320246,13142.40636673,269.0673359700013,54178.33588032 2025-08-04,15:10:48.000,216,11046306,-795,0,1754320247,13142.40636673,269.0179920599985,54178.51055832 2025-08-04,15:10:49.000,216,11046370,-795,0,1754320248,13142.3861578,269.0320903200045,54178.78305600001 2025-08-04,15:10:50.000,216,11046321,-795,0,1754320249,13142.291849459994,269.02504118999786,54178.72017192 2025-08-04,15:10:51.000,216,11046331,-795,0,1754320250,13142.26490422,269.0179920599985,54178.44068712 2025-08-04,15:10:52.000,216,11046304,-795,0,1754320251,13142.19754111999,269.01094292999915,54178.44767424001 2025-08-04,15:10:53.000,216,11046342,-795,0,1754320252,13142.096496469989,269.03913945000386,54178.12626672 2025-08-04,15:10:54.000,216,11046367,-795,0,1754320253,13141.975242889988,269.08143423,54178.10530536 2025-08-04,15:10:55.000,216,11046363,-795,0,1754320254,13141.752944660002,269.0179920599985,54177.972550080005 2025-08-04,15:10:56.000,216,11046331,-795,0,1754320255,13141.699054179997,269.03913945000386,54177.902678880004 2025-08-04,15:10:57.000,216,11046312,-795,0,1754320256,13141.611482150001,269.08143423,54178.32889320001 2025-08-04,15:10:58.000,216,11046316,-795,0,1754320257,13141.598009529996,269.1096307500047,54178.51754544001 2025-08-04,15:10:59.000,216,11046334,-795,0,1754320258,13141.598009529996,269.0884833599994,54178.4337 2025-08-04,15:11:00.000,216,11046346,-795,0,1754320259,13141.557591669996,269.0884833599994,54178.24504776 2025-08-04,15:11:01.000,216,11046309,-795,0,1754320260,13141.416129159996,269.0320903200045,54177.77691072001 2025-08-04,15:11:02.000,216,11046284,-795,0,1754320261,13141.496964879996,269.02504118999786,54177.67909104001 2025-08-04,15:11:03.000,216,11046350,-795,0,1754320262,13141.517173809996,268.9545498900043,54177.804859200005 2025-08-04,15:11:04.000,216,11046372,-795,0,1754320263,13141.476755949996,268.9193042400002,54178.0494084 2025-08-04,15:11:05.000,216,11046348,-795,0,1754320264,13141.375711299996,268.84176381,54177.77691072001 2025-08-04,15:11:06.000,216,11046318,-795,0,1754320265,13141.463283329991,268.86291119999805,54178.26600912 2025-08-04,15:11:07.000,216,11046344,-795,0,1754320266,13141.544119049991,268.79241990000446,54178.356841680004 2025-08-04,15:11:08.000,216,11046291,-795,0,1754320267,13141.571064290001,268.81356729000254,54178.06338264001 2025-08-04,15:11:09.000,216,11046342,-795,0,1754320268,13141.591273220001,268.74307599000167,54177.902678880004 2025-08-04,15:11:10.000,216,11046380,-795,0,1754320269,13141.550855360001,268.7219286000036,54177.5952456 2025-08-04,15:11:11.000,216,11046307,-795,0,1754320270,13141.577800599996,268.67963382000016,54177.60921984001 2025-08-04,15:11:12.000,216,11046325,-795,0,1754320271,13141.705790489992,268.6725846900008,54177.707039520006 2025-08-04,15:11:13.000,216,11046354,-795,0,1754320272,13141.732735730002,268.66553556000144,54177.923640240006 2025-08-04,15:11:14.000,216,11046294,-795,0,1754320273,13141.759680969997,268.6866829499995,54178.25203488001 2025-08-04,15:11:15.000,216,11046335,-795,0,1754320274,13141.759680969997,268.70078120999824,54178.10530536 2025-08-04,15:11:16.000,216,11046362,-795,0,1754320275,13141.928088719993,268.77832163999847,54178.32190608 2025-08-04,15:11:17.000,216,11046297,-795,0,1754320276,13141.968506579993,268.7712725099991,54178.00049856 2025-08-04,15:11:18.000,216,11046226,-795,0,1754320277,13142.076287539989,268.77832163999847,54177.755949360006 2025-08-04,15:11:19.000,216,11046312,-795,0,1754320278,13142.224486359999,268.84176381,54177.81883344 2025-08-04,15:11:20.000,216,11046334,-795,0,1754320279,13142.31879469999,268.87700946000405,54177.91665312001 2025-08-04,15:11:21.000,216,11046326,-795,0,1754320280,13142.35921255999,268.968648150003,54177.902678880004 2025-08-04,15:11:22.000,216,11046358,-795,0,1754320281,13142.372685179995,268.9968446700004,54178.28697048 2025-08-04,15:11:23.000,216,11046366,-795,0,1754320282,13142.58151078999,269.06028684000194,54178.70619768001 2025-08-04,15:11:24.000,216,11046375,-795,0,1754320283,13142.60845603,269.1660237899996,54178.7481204 2025-08-04,15:11:25.000,216,11046356,-795,0,1754320284,13142.46025720999,269.2435642199998,54178.51055832 2025-08-04,15:11:26.000,216,11046353,-795,0,1754320285,13142.574774479996,269.2929081300026,54178.20312504001 2025-08-04,15:11:27.000,216,11046298,-795,0,1754320286,13142.48720245,269.3915959500009,54178.189150800004 2025-08-04,15:11:28.000,216,11046330,-795,0,1754320287,13142.50067506999,269.412743339999,54178.26600912 2025-08-04,15:11:29.000,216,11046315,-795,0,1754320288,13142.392894109995,269.46913638000115,54178.33588032 2025-08-04,15:11:30.000,216,11046380,-795,0,1754320289,13142.291849459994,269.4973328999986,54178.46164848 2025-08-04,15:11:31.000,216,11046353,-795,0,1754320290,13142.19754111999,269.50438202999794,54178.83196584001 2025-08-04,15:11:32.000,216,11046337,-795,0,1754320291,13142.076287539989,269.50438202999794,54178.97170824001 2025-08-04,15:11:33.000,216,11046324,-795,0,1754320292,13141.941561339998,269.41979246999836,54178.85292720001 2025-08-04,15:11:34.000,216,11046344,-795,0,1754320293,13141.793362520002,269.44798899000307,54178.7481204 2025-08-04,15:11:35.000,216,11046351,-795,0,1754320294,13141.658636319997,269.33520290999877,54178.091331120006 2025-08-04,15:11:36.000,216,11046364,-795,0,1754320295,13141.591273220001,269.3563503000041,54178.1192796 2025-08-04,15:11:37.000,216,11046367,-795,0,1754320296,13141.571064290001,269.2788098700039,54178.1542152 2025-08-04,15:11:38.000,216,11046325,-795,0,1754320297,13141.658636319997,269.2153677000024,54178.2939576 2025-08-04,15:11:39.000,216,11046319,-795,0,1754320298,13141.685581559992,269.1871711799977,54178.741133280004 2025-08-04,15:11:40.000,216,11046350,-795,0,1754320299,13141.732735730002,269.15897466000024,54178.85292720001 2025-08-04,15:11:41.000,216,11046339,-795,0,1754320300,13141.786626209992,269.0884833599994,54178.55946816 2025-08-04,15:11:42.000,216,11046310,-795,0,1754320301,13141.827044069993,269.06028684000194,54178.51754544001 2025-08-04,15:11:43.000,216,11046361,-795,0,1754320302,13142.029133369993,269.08143423,54178.23107352001 2025-08-04,15:11:44.000,216,11046325,-795,0,1754320303,13142.157123259989,269.08143423,54178.23107352001 2025-08-04,15:11:45.000,216,11046341,-795,0,1754320304,13142.21775004999,269.08143423,54178.021459920004 2025-08-04,15:11:46.000,216,11046331,-795,0,1754320305,13142.32553101,269.12372901000344,54178.24504776 2025-08-04,15:11:47.000,216,11046370,-795,0,1754320306,13142.3861578,269.1801220499983,54178.356841680004 2025-08-04,15:11:48.000,216,11046288,-795,0,1754320307,13142.54109292999,269.25766247999854,54178.929785520006 2025-08-04,15:11:49.000,216,11046330,-795,0,1754320308,13142.52088399999,269.2929081300026,54178.93677264 2025-08-04,15:11:50.000,216,11046349,-795,0,1754320309,13142.473729829995,269.40569420999964,54178.8179916 2025-08-04,15:11:51.000,216,11046325,-795,0,1754320310,13142.413103039995,269.44798899000307,54178.56645528001 2025-08-04,15:11:52.000,216,11046324,-795,0,1754320311,13142.39963041999,269.5889715900048,54178.55946816 2025-08-04,15:11:53.000,216,11046318,-795,0,1754320312,13142.312058389994,269.68061028000375,54178.41273864 2025-08-04,15:11:54.000,216,11046300,-795,0,1754320313,13142.224486359999,269.8215928799982,54178.3638288 2025-08-04,15:11:55.000,216,11046352,-795,0,1754320314,13142.076287539989,269.86388766000164,54178.259022000006 2025-08-04,15:11:56.000,216,11046353,-795,0,1754320315,13142.150386949994,270.0542141699989,54178.77606888 2025-08-04,15:11:57.000,216,11046340,-595,0,1754320316,13141.988715509993,270.12470546999975,54178.63632648001 2025-08-04,15:11:58.000,216,11046305,-795,0,1754320317,13141.941561339998,270.2304424200047,54178.83196584001 2025-08-04,15:11:59.000,216,11046343,-795,0,1754320318,13142.008924439993,270.33617937000236,54178.90183704001 2025-08-04,15:12:00.000,216,11046387,-795,0,1754320319,13141.934825029988,270.37142501999915,54178.60139088 2025-08-04,15:12:01.000,216,11046311,-795,0,1754320320,13141.948297649993,270.4489654499994,54178.51754544001 2025-08-04,15:12:02.000,216,11046324,-795,0,1754320321,13141.995451819988,270.4630637099981,54178.524532560004 2025-08-04,15:12:03.000,216,11046304,-795,0,1754320322,13142.076287539989,270.5758497900024,54178.49658408001 2025-08-04,15:12:04.000,216,11046329,-795,0,1754320323,13142.083023849998,270.6251936999979,54178.78305600001 2025-08-04,15:12:05.000,216,11046273,-795,0,1754320324,13142.008924439993,270.6251936999979,54178.524532560004 2025-08-04,15:12:06.000,216,11046333,-795,0,1754320325,13142.069551229994,270.6110954399992,54178.79703024 2025-08-04,15:12:07.000,216,11046316,-795,0,1754320326,13142.130178019994,270.60404630999983,54178.859914320004 2025-08-04,15:12:08.000,216,11046322,-795,0,1754320327,13142.150386949994,270.5265058799996,54178.68523632001 2025-08-04,15:12:09.000,216,11046288,-795,0,1754320328,13142.184068499999,270.44191632,54178.63632648001 2025-08-04,15:12:10.000,216,11046287,-795,0,1754320329,13142.170595879994,270.3925724100045,54178.63632648001 2025-08-04,15:12:11.000,216,11046358,-795,0,1754320330,13142.23795897999,270.35732676000043,54178.34286744 2025-08-04,15:12:12.000,216,11046356,-795,0,1754320331,13142.244695289999,270.25863894000213,54178.62235224 2025-08-04,15:12:13.000,216,11046267,-795,0,1754320332,13142.30532208,270.1388037299985,54178.70619768001 2025-08-04,15:12:14.000,216,11046361,-795,0,1754320333,13142.28511315,270.0542141699989,54178.741133280004 2025-08-04,15:12:15.000,216,11046296,-795,0,1754320334,13142.204277429999,269.9202807000038,54178.51055832 2025-08-04,15:12:16.000,216,11046314,-795,0,1754320335,13142.291849459994,269.8074946199995,54178.48260984 2025-08-04,15:12:17.000,216,11046296,-795,0,1754320336,13142.33900362999,269.7088068000012,54178.39177728 2025-08-04,15:12:18.000,216,11046339,-755,0,1754320337,13142.50741138,269.56782419999945,54178.56645528001 2025-08-04,15:12:19.000,216,11046322,-795,0,1754320338,13142.5882471,269.5255294200033,54178.58042952 2025-08-04,15:12:20.000,216,11046311,-795,0,1754320339,13142.64887389,269.4620872500018,54178.34985456001 2025-08-04,15:12:21.000,216,11046304,-795,0,1754320340,13142.68929175,269.3986450800003,54178.45466136 2025-08-04,15:12:22.000,216,11046255,-795,0,1754320341,13142.749918540001,269.41979246999836,54178.426712880006 2025-08-04,15:12:23.000,216,11046320,-795,0,1754320342,13142.810545330001,269.44798899000307,54178.58741664001 2025-08-04,15:12:24.000,216,11046351,-795,0,1754320343,13142.864435809992,269.40569420999964,54178.58741664001 2025-08-04,15:12:25.000,216,11046337,-795,0,1754320344,13142.736445919996,269.34225203999813,54178.307931840005 2025-08-04,15:12:26.000,216,11046337,-795,0,1754320345,13142.803809019992,269.3915959500009,54178.55248104 2025-08-04,15:12:27.000,216,11046323,-795,0,1754320346,13142.844226879992,269.3986450800003,54178.56645528001 2025-08-04,15:12:28.000,216,11046290,-795,0,1754320347,13142.776863779996,269.43389073000435,54178.608378 2025-08-04,15:12:29.000,216,11046301,-795,0,1754320348,13142.763391159991,269.4550381200024,54178.46863560001 2025-08-04,15:12:30.000,216,11046348,-795,0,1754320349,13142.62866496,269.4973328999986,54178.51754544001 2025-08-04,15:12:31.000,216,11046308,-795,0,1754320350,13142.54782924,269.4409398600037,54178.58741664001 2025-08-04,15:12:32.000,216,11046321,-795,0,1754320351,13142.50741138,269.4620872500018,54178.68523632001 2025-08-04,15:12:33.000,216,11046335,-795,0,1754320352,13142.37942148999,269.3774976900022,54178.51754544001 2025-08-04,15:12:34.000,216,11046316,-795,0,1754320353,13142.31879469999,269.3140555200007,54178.713184800006 2025-08-04,15:12:35.000,216,11046302,-795,0,1754320354,13142.170595879994,269.20831857000303,54178.58042952 2025-08-04,15:12:36.000,216,11046297,-795,0,1754320355,13142.184068499999,269.1801220499983,54178.68523632001 2025-08-04,15:12:37.000,216,11046272,-795,0,1754320356,13142.096496469989,269.1096307500047,54178.51055832 2025-08-04,15:12:38.000,216,11046355,-795,0,1754320357,13142.049342299993,269.0884833599994,54178.713184800006 2025-08-04,15:12:39.000,216,11046300,-795,0,1754320358,13142.042605989998,269.0532377100026,54178.692223440004 2025-08-04,15:12:40.000,216,11046334,-795,0,1754320359,13142.056078609989,268.94750075999764,54178.72715904 2025-08-04,15:12:41.000,216,11046326,-795,0,1754320360,13141.975242889988,268.92635336999956,54178.62235224 2025-08-04,15:12:42.000,216,11046321,-795,0,1754320361,13141.988715509993,268.79241990000446,54178.30094472001 2025-08-04,15:12:43.000,216,11046353,-795,0,1754320362,13142.062814919998,268.64438817000337,54178.66427496001 2025-08-04,15:12:44.000,216,11046324,-795,0,1754320363,13142.042605989998,268.60209338999994,54178.643313600005 2025-08-04,15:12:45.000,216,11046339,-795,0,1754320364,13141.921352409998,268.4470125299995,54178.27299624 2025-08-04,15:12:46.000,216,11046303,-795,0,1754320365,13141.948297649993,268.3906194900046,54178.5035712 2025-08-04,15:12:47.000,216,11046244,-795,0,1754320366,13141.901143479998,268.32012819000374,54178.45466136 2025-08-04,15:12:48.000,216,11046316,-795,0,1754320367,13141.968506579993,268.2002929800001,54178.545493920006 2025-08-04,15:12:49.000,216,11046349,-795,0,1754320368,13141.914616100003,268.14389993999794,54178.46863560001 2025-08-04,15:12:50.000,216,11046331,-795,0,1754320369,13141.867461929993,268.0170156000022,54178.33588032 2025-08-04,15:12:51.000,216,11046325,-795,0,1754320370,13141.779889899997,267.9183277800039,54178.08434400001 2025-08-04,15:12:52.000,216,11046337,-795,0,1754320371,13141.874198240002,267.847836480003,54178.48260984 2025-08-04,15:12:53.000,216,11046290,-795,0,1754320372,13141.827044069993,267.77734518000216,54178.356841680004 2025-08-04,15:12:54.000,216,11046324,-795,0,1754320373,13141.820307759997,267.72800126999937,54178.426712880006 2025-08-04,15:12:55.000,216,11046335,-795,0,1754320374,13141.699054179997,267.6927556200026,54178.38479016 2025-08-04,15:12:56.000,216,11046316,-795,0,1754320375,13141.732735730002,267.7068538800013,54178.33588032 2025-08-04,15:12:57.000,216,11046328,-795,0,1754320376,13141.752944660002,267.67865736000385,54178.2939576 2025-08-04,15:12:58.000,216,11046352,-795,0,1754320377,13141.712526800002,267.69980475000193,54178.46164848 2025-08-04,15:12:59.000,216,11046281,-795,0,1754320378,13141.759680969997,267.65046083999914,54178.042421280006 2025-08-04,15:13:00.000,216,11046334,-795,0,1754320379,13141.827044069993,267.55177302000084,54178.259022000006 2025-08-04,15:13:01.000,216,11046294,-795,0,1754320380,13141.746208349992,267.55177302000084,54178.24504776 2025-08-04,15:13:02.000,216,11046223,-795,0,1754320381,13141.793362520002,267.5235765000034,54178.23107352001 2025-08-04,15:13:03.000,216,11046325,-795,0,1754320382,13141.820307759997,267.5376747600021,54178.39177728 2025-08-04,15:13:04.000,216,11046329,-795,0,1754320383,13141.813571450002,267.5447238900015,54178.65728784 2025-08-04,15:13:05.000,216,11046325,-795,0,1754320384,13141.719263109997,267.55177302000084,54178.23107352001 2025-08-04,15:13:06.000,216,11046353,-795,0,1754320385,13141.800098829997,267.5376747600021,54178.32889320001 2025-08-04,15:13:07.000,216,11046341,-795,0,1754320386,13141.880934549998,267.50242910999805,54178.31491896 2025-08-04,15:13:08.000,216,11046386,-795,0,1754320387,13141.941561339998,267.43193781000446,54178.16120232001 2025-08-04,15:13:09.000,216,11046238,-795,0,1754320388,13141.901143479998,267.38259390000167,54178.19613792 2025-08-04,15:13:10.000,216,11046329,-795,0,1754320389,13141.867461929993,267.3262008599995,54178.140240960005 2025-08-04,15:13:11.000,216,11046292,-795,0,1754320390,13141.833780380002,267.3332499899989,54178.30094472001 2025-08-04,15:13:12.000,216,11046347,-755,0,1754320391,13141.880934549998,267.3121026000008,54178.61536512001 2025-08-04,15:13:13.000,216,11046306,-795,0,1754320392,13141.833780380002,267.31915173000016,54178.67126208 2025-08-04,15:13:14.000,216,11046341,-795,0,1754320393,13141.820307759997,267.30505347000144,54178.41972576001 2025-08-04,15:13:16.000,216,11046328,-795,0,1754320395,13141.800098829997,267.276856950004,54178.1192796 2025-08-04,15:13:17.000,216,11046290,-795,0,1754320396,13141.719263109997,267.3332499899989,54178.13325384001 2025-08-04,15:13:18.000,216,11046344,-795,0,1754320397,13141.672108940002,267.34734825000487,54178.23107352001 2025-08-04,15:13:19.000,216,11046355,-795,0,1754320398,13141.523910119991,267.34734825000487,54178.20312504001 2025-08-04,15:13:20.000,216,11046336,-795,0,1754320399,13141.42960178,267.38259390000167,54178.18216368001 2025-08-04,15:13:21.000,216,11046338,-795,0,1754320400,13141.40939285,267.45308520000253,54178.62235224 2025-08-04,15:13:22.000,216,11046348,-795,0,1754320401,13141.375711299996,267.43193781000446,54178.49658408001 2025-08-04,15:13:23.000,216,11046309,-795,0,1754320402,13141.36223867999,267.48128171999997,54178.426712880006 2025-08-04,15:13:24.000,216,11046334,-795,0,1754320403,13141.34202974999,267.48128171999997,54178.4337 2025-08-04,15:13:25.000,216,11046262,-795,0,1754320404,13141.30161188999,267.5094782400047,54177.972550080005 2025-08-04,15:13:26.000,216,11046356,-795,0,1754320405,13141.32182081999,267.4601343300019,54177.91665312001 2025-08-04,15:13:27.000,216,11046315,-795,0,1754320406,13141.32182081999,267.48833084999933,54178.10530536 2025-08-04,15:13:28.000,216,11046325,-795,0,1754320407,13141.32182081999,267.55177302000084,54178.10530536 2025-08-04,15:13:29.000,216,11046360,-795,0,1754320408,13141.42960178,267.65046083999914,54178.5035712 2025-08-04,15:13:30.000,216,11046351,-795,0,1754320409,13141.550855360001,267.69980475000193,54178.643313600005 2025-08-04,15:13:31.000,216,11046302,-795,0,1754320410,13141.537382739996,267.7843943100015,54178.377803040006 2025-08-04,15:13:32.000,216,11046329,-795,0,1754320411,13141.544119049991,267.847836480003,54178.23107352001 2025-08-04,15:13:33.000,216,11046341,-795,0,1754320412,13141.510437500001,267.86193474000174,54178.07735688 2025-08-04,15:13:34.000,216,11046324,-795,0,1754320413,13141.496964879996,267.86193474000174,54178.1192796 2025-08-04,15:13:35.000,216,11046342,-795,0,1754320414,13141.456547019996,267.8830821299998,54178.0494084 2025-08-04,15:13:36.000,216,11046322,-795,0,1754320415,13141.355502369996,267.8830821299998,54178.20312504001 2025-08-04,15:13:37.000,216,11046304,-795,0,1754320416,13141.30161188999,267.847836480003,54178.17517656 2025-08-04,15:13:38.000,216,11046358,-795,0,1754320417,13141.335293439995,267.87603300000046,54178.5035712 2025-08-04,15:13:39.000,216,11046303,-795,0,1754320418,13141.395920229996,267.86193474000174,54178.62933936 2025-08-04,15:13:40.000,216,11046304,-795,0,1754320419,13141.456547019996,267.8689838700011,54178.39177728 2025-08-04,15:13:41.000,216,11046338,-795,0,1754320420,13141.443074399991,267.8337382200043,54178.30094472001 2025-08-04,15:13:42.000,216,11046366,-795,0,1754320421,13141.436338089996,267.7702960500028,54177.86774328001 2025-08-04,15:13:43.000,216,11046263,-795,0,1754320422,13141.44981071,267.7491486600047,54177.91665312001 2025-08-04,15:13:44.000,216,11046341,-795,0,1754320423,13141.550855360001,267.7420995299981,54178.01447280001 2025-08-04,15:13:45.000,216,11046339,-795,0,1754320424,13141.624954769992,267.7420995299981,54178.28697048 2025-08-04,15:13:46.000,216,11046312,-795,0,1754320425,13141.598009529996,267.72095214,54178.39177728 2025-08-04,15:13:47.000,216,11046306,-795,0,1754320426,13141.678845249997,267.76324692000344,54178.51754544001 2025-08-04,15:13:48.000,216,11046331,-795,0,1754320427,13141.759680969997,267.79849257000023,54178.63632648001 2025-08-04,15:13:49.000,216,11046279,-795,0,1754320428,13141.732735730002,267.7702960500028,54178.356841680004 2025-08-04,15:13:50.000,216,11046334,-795,0,1754320429,13141.705790489992,267.7914434400009,54177.95158872 2025-08-04,15:13:51.000,216,11046319,-795,0,1754320430,13141.678845249997,267.82668908999767,54178.00748568 2025-08-04,15:13:52.000,216,11046376,-795,0,1754320431,13141.44981071,267.79849257000023,54177.83280768 2025-08-04,15:13:53.000,216,11046327,-795,0,1754320432,13141.315084509995,267.84078735000367,54178.01447280001 2025-08-04,15:13:54.000,216,11046319,-795,0,1754320433,13141.315084509995,267.81259082999895,54178.189150800004 2025-08-04,15:13:55.000,216,11046351,-795,0,1754320434,13141.214039859995,267.7914434400009,54178.58042952 2025-08-04,15:13:56.000,216,11046338,-795,0,1754320435,13141.025423179999,267.7068538800013,54178.37081592001 2025-08-04,15:13:57.000,216,11046326,-795,0,1754320436,13140.890696979994,267.66455909999786,54178.3638288 2025-08-04,15:13:58.000,216,11046243,-795,0,1754320437,13140.803124949998,267.6011169300036,54178.1192796 2025-08-04,15:13:59.000,216,11046344,-795,0,1754320438,13140.675135060003,267.5094782400047,54177.58127136001 2025-08-04,15:14:00.000,216,11046343,-795,0,1754320439,13140.473045760002,267.4953799799987,54177.5952456 2025-08-04,15:14:01.000,216,11046361,-795,0,1754320440,13140.351792180001,267.38259390000167,54177.64415544 2025-08-04,15:14:02.000,216,11046372,-795,0,1754320441,13140.318110629996,267.25570955999865,54177.78389784 2025-08-04,15:14:03.000,216,11046346,-795,0,1754320442,13140.2305386,267.1922673900044,54177.98652432 2025-08-04,15:14:04.000,216,11046322,-795,0,1754320443,13140.25074753,267.0794813100001,54178.0494084 2025-08-04,15:14:05.000,216,11046325,-795,0,1754320444,13140.203593359991,266.95964610000374,54178.042421280006 2025-08-04,15:14:06.000,216,11046317,-795,0,1754320445,13140.25074753,266.8398108900001,54177.67909104001 2025-08-04,15:14:07.000,216,11046368,-795,0,1754320446,13140.324846939991,266.79046698000457,54177.34370928001 2025-08-04,15:14:08.000,216,11046333,-795,0,1754320447,13140.425891589992,266.7693195899992,54177.25986384 2025-08-04,15:14:09.000,216,11046354,-795,0,1754320448,13140.432627900002,266.7975161100039,54177.420567600006 2025-08-04,15:14:10.000,216,11046346,-795,0,1754320449,13140.560617789997,266.74817220000114,54177.44152896001 2025-08-04,15:14:11.000,216,11046308,-795,0,1754320450,13140.446100519992,266.78341784999793,54177.57428424 2025-08-04,15:14:12.000,216,11046334,-795,0,1754320451,13140.493254690002,266.818663500002,54177.96556296001 2025-08-04,15:14:13.000,216,11046353,-795,0,1754320452,13140.513463620002,266.82571263000136,54178.03543416001 2025-08-04,15:14:14.000,216,11046373,-795,0,1754320453,13140.473045760002,266.84686001999944,54178.00748568 2025-08-04,15:14:15.000,216,11046364,-795,0,1754320454,13140.459573139997,266.86095827999816,54177.74896224001 2025-08-04,15:14:16.000,216,11046327,-795,0,1754320455,13140.358528489996,266.8821056700035,54177.350696400004 2025-08-04,15:14:17.000,216,11046347,-795,0,1754320456,13140.277692769996,266.9173513200003,54177.37864488 2025-08-04,15:14:18.000,216,11046343,-795,0,1754320457,13140.237274909996,266.94554783999774,54177.371657760006 2025-08-04,15:14:19.000,216,11046341,-795,0,1754320458,13140.257483839996,266.94554783999774,54177.48345168 2025-08-04,15:14:20.000,216,11046331,-795,0,1754320459,13140.136230259996,267.0160391399986,54177.874730400006 2025-08-04,15:14:21.000,216,11046330,-795,0,1754320460,13140.06886716,267.03718653000396,54177.9795372 2025-08-04,15:14:22.000,216,11046350,-795,0,1754320461,13139.98803144,267.07243218000076,54177.76293648 2025-08-04,15:14:23.000,216,11046288,-795,0,1754320462,13139.90719572,267.0442356600033,54177.6651168 2025-08-04,15:14:24.000,216,11046334,-795,0,1754320463,13139.934140959995,267.0794813100001,54177.30877368 2025-08-04,15:14:25.000,216,11046306,-795,0,1754320464,13139.86004154999,267.09357956999884,54177.35768352 2025-08-04,15:14:26.000,216,11046340,-795,0,1754320465,13139.806151069999,267.149972610001,54177.203966880006 2025-08-04,15:14:27.000,216,11046338,-795,0,1754320466,13139.806151069999,267.12177609000355,54177.30877368 2025-08-04,15:14:28.000,216,11046305,-795,0,1754320467,13139.81962368999,267.1922673900044,54177.74896224001 2025-08-04,15:14:29.000,216,11046311,-795,0,1754320468,13139.772469519994,267.17111999999906,54177.804859200005 2025-08-04,15:14:30.000,216,11046347,-795,0,1754320469,13139.698370109989,267.276856950004,54177.74896224001 2025-08-04,15:14:31.000,216,11046320,-795,0,1754320470,13139.604061769998,267.26980782000464,54177.65114256 2025-08-04,15:14:32.000,216,11046362,-795,0,1754320471,13139.556907599988,267.28390608000336,54177.33672216 2025-08-04,15:14:33.000,216,11046352,-795,0,1754320472,13139.583852839998,267.3121026000008,54177.23890248 2025-08-04,15:14:34.000,216,11046353,-795,0,1754320473,13139.543434979998,267.30505347000144,54177.26685096 2025-08-04,15:14:35.000,216,11046385,-795,0,1754320474,13139.476071880003,267.3121026000008,54177.27383808001 2025-08-04,15:14:36.000,216,11046345,-795,0,1754320475,13139.388499849993,267.3121026000008,54177.32274792001 2025-08-04,15:14:37.000,216,11046303,-795,0,1754320476,13139.368290919992,267.262758689998,54177.39261912001 2025-08-04,15:14:38.000,216,11046296,-795,0,1754320477,13139.321136749997,267.20636565000314,54177.5253744 2025-08-04,15:14:39.000,216,11046330,-795,0,1754320478,13139.415445090002,267.1781691299984,54177.69306528 2025-08-04,15:14:40.000,216,11046344,-795,0,1754320479,13139.395236160002,267.0865304399995,54177.37864488 2025-08-04,15:14:41.000,216,11046386,-795,0,1754320480,13139.381763539997,267.1147269600042,54177.29479944001 2025-08-04,15:14:42.000,216,11046356,-795,0,1754320481,13139.455862950002,267.12177609000355,54177.11313432 2025-08-04,15:14:43.000,216,11046324,-795,0,1754320482,13139.496280810003,267.1288252200029,54177.10614720001 2025-08-04,15:14:44.000,216,11046345,-795,0,1754320483,13139.550171289993,267.17111999999906,54177.17601840001 2025-08-04,15:14:45.000,216,11046322,-795,0,1754320484,13139.651215939994,267.2275130400012,54177.47646456 2025-08-04,15:14:46.000,216,11046342,-795,0,1754320485,13139.657952249989,267.3121026000008,54177.28781232 2025-08-04,15:14:47.000,216,11046379,-795,0,1754320486,13139.772469519994,267.31915173000016,54177.77691072001 2025-08-04,15:14:48.000,216,11046381,-795,0,1754320487,13139.82636,267.36849564000295,54177.51140016001 2025-08-04,15:14:49.000,216,11046310,-795,0,1754320488,13139.792678449994,267.48128171999997,54177.41358048001 2025-08-04,15:14:50.000,216,11046364,-795,0,1754320489,13139.86677786,267.5588221500002,54177.49043880001 2025-08-04,15:14:51.000,216,11046351,-795,0,1754320490,13139.974558819995,267.6363625800004,54177.44152896001 2025-08-04,15:14:52.000,216,11046355,-795,0,1754320491,13139.96782251,267.69980475000193,54177.44152896001 2025-08-04,15:14:53.000,216,11046352,-795,0,1754320492,13140.00824037,267.7420995299981,54177.65812968001 2025-08-04,15:14:54.000,216,11046375,-795,0,1754320493,13139.893723099995,267.7702960500028,54177.62319408 2025-08-04,15:14:55.000,216,11046304,-795,0,1754320494,13139.90719572,267.7350503999987,54177.58127136001 2025-08-04,15:14:56.000,216,11046345,-795,0,1754320495,13139.785942139999,267.7702960500028,54177.67210392 2025-08-04,15:14:57.000,216,11046358,-795,0,1754320496,13139.79941475999,267.67865736000385,54177.57428424 2025-08-04,15:14:58.000,216,11046342,-795,0,1754320497,13139.75899689999,267.66455909999786,54177.67909104001 2025-08-04,15:14:59.000,216,11046361,-795,0,1754320498,13139.671424869994,267.5870186700049,54177.67210392 2025-08-04,15:15:00.000,216,11046273,-795,0,1754320499,13139.523226049998,267.55177302000084,54177.32274792001 2025-08-04,15:15:01.000,216,11046277,-675,0,1754320500,13139.287455199992,267.5447238900015,54177.37864488 2025-08-04,15:15:02.000,216,11046325,-795,0,1754320501,13139.273982580002,267.4953799799987,54177.44851608 2025-08-04,15:15:03.000,216,11046318,-795,0,1754320502,13139.220092099997,267.3966921600004,54177.46249032001 2025-08-04,15:15:04.000,216,11046328,-795,0,1754320503,13139.166201619992,267.34029911999824,54177.47646456 2025-08-04,15:15:05.000,216,11046319,-795,0,1754320504,13139.085365899991,267.24161129999993,54177.371657760006 2025-08-04,15:15:06.000,216,11046360,-795,0,1754320505,13139.092102210001,267.20636565000314,54177.17601840001 2025-08-04,15:15:07.000,216,11046346,-795,0,1754320506,13139.112311140001,267.149972610001,54177.27383808001 2025-08-04,15:15:08.000,216,11046336,-795,0,1754320507,13139.145992689992,267.12177609000355,54177.35768352 2025-08-04,15:15:09.000,216,11046272,-795,0,1754320508,13139.152729000001,267.1147269600042,54177.12012144 2025-08-04,15:15:10.000,216,11046336,-795,0,1754320509,13139.139256379996,267.1006286999982,54177.469477440005 2025-08-04,15:15:11.000,216,11046317,-795,0,1754320510,13139.166201619992,267.03718653000396,54177.39261912001 2025-08-04,15:15:12.000,216,11046317,-795,0,1754320511,13139.078629589996,266.99489175000053,54176.97339192 2025-08-04,15:15:13.000,216,11046349,-795,0,1754320512,13139.240301029997,267.0019408799999,54177.420567600006 2025-08-04,15:15:14.000,216,11046328,-795,0,1754320513,13139.273982580002,266.89620393000223,54177.385632 2025-08-04,15:15:15.000,216,11046345,-795,0,1754320514,13139.199883169997,266.8821056700035,54177.23890248 2025-08-04,15:15:16.000,216,11046336,-795,0,1754320515,13139.152729000001,266.7975161100039,54177.210954 2025-08-04,15:15:17.000,216,11046359,-795,0,1754320516,13139.125783759991,266.69882828999835,54177.19697976001 2025-08-04,15:15:18.000,216,11046325,-795,0,1754320517,13139.024739109991,266.69882828999835,54177.16903128 2025-08-04,15:15:19.000,216,11046365,-795,0,1754320518,13138.957376009996,266.6353861200041,54177.301786560005 2025-08-04,15:15:20.000,216,11046322,-795,0,1754320519,13138.82264980999,266.60014047000004,54177.371657760006 2025-08-04,15:15:21.000,216,11046339,-795,0,1754320520,13138.62729682,266.5085017800011,54177.28781232 2025-08-04,15:15:22.000,216,11046307,-795,0,1754320521,13138.465625379999,266.4591578699983,54177.05723736001 2025-08-04,15:15:23.000,216,11046385,-795,0,1754320522,13138.357844419988,266.3252244000032,54177.22492824001 2025-08-04,15:15:24.000,216,11046314,-795,0,1754320523,13138.149018809992,266.3252244000032,54177.203966880006 2025-08-04,15:15:25.000,216,11046304,-795,0,1754320524,13137.906511649991,266.2124383199989,54177.085185840006 2025-08-04,15:15:26.000,216,11046352,-795,0,1754320525,13137.717894969996,266.1842418000015,54176.868585120006 2025-08-04,15:15:27.000,216,11046360,-795,0,1754320526,13137.62358662999,266.10670137000125,54177.134095680005 2025-08-04,15:15:28.000,216,11046327,-795,0,1754320527,13137.48212411999,266.0503083299991,54176.847623760004 2025-08-04,15:15:29.000,216,11046342,-795,0,1754320528,13137.40802471,266.0009644200036,54176.83364952 2025-08-04,15:15:30.000,216,11046347,-795,0,1754320529,13137.36087053999,265.9657187699995,54176.83364952 2025-08-04,15:15:31.000,216,11046353,-795,0,1754320530,13137.232880649994,265.8670309500012,54176.44935792 2025-08-04,15:15:32.000,216,11046327,-795,0,1754320531,13137.232880649994,265.8176870399984,54176.71486848 2025-08-04,15:15:33.000,216,11046353,-795,0,1754320532,13137.158781239988,265.76129400000355,54176.64499728 2025-08-04,15:15:34.000,216,11046343,-795,0,1754320533,13137.077945519988,265.8176870399984,54176.42839656 2025-08-04,15:15:35.000,216,11046368,-795,0,1754320534,13136.997109800002,265.81063790999906,54176.40743520001 2025-08-04,15:15:36.000,216,11046369,-795,0,1754320535,13136.997109800002,265.8811292099999,54176.58910032 2025-08-04,15:15:37.000,216,11046365,-795,0,1754320536,13136.902801459997,265.902276599998,54176.44935792 2025-08-04,15:15:38.000,216,11046359,-795,0,1754320537,13136.875856220002,265.92342399000336,54176.43538368001 2025-08-04,15:15:39.000,216,11046333,-795,0,1754320538,13136.869119909992,265.9516205100008,54176.49826776 2025-08-04,15:15:40.000,216,11046355,-795,0,1754320539,13136.828702049992,265.97276789999887,54176.13493752 2025-08-04,15:15:41.000,216,11046388,-795,0,1754320540,13136.734393710001,265.9939152900042,54176.31660264001 2025-08-04,15:15:42.000,216,11046330,-795,0,1754320541,13136.646821679991,266.0362100700004,54176.21878296001 2025-08-04,15:15:43.000,216,11046345,-795,0,1754320542,13136.653557990001,266.0503083299991,54176.14192464 2025-08-04,15:15:44.000,216,11046319,-795,0,1754320543,13136.653557990001,266.10670137000125,54176.38647384001 2025-08-04,15:15:45.000,216,11046367,-795,0,1754320544,13136.633349060001,266.1771926700021,54176.42839656 2025-08-04,15:15:46.000,216,11046345,-795,0,1754320545,13136.640085369996,266.2406348400036,54176.23974432001 2025-08-04,15:15:47.000,216,11046321,-795,0,1754320546,13136.667030609991,266.3111261400045,54176.26769280001 2025-08-04,15:15:48.000,216,11046286,-795,0,1754320547,13136.633349060001,266.35342092000064,54176.16987312001 2025-08-04,15:15:49.000,216,11046338,-795,0,1754320548,13136.599667509996,266.3957157000041,54176.009169360004 2025-08-04,15:15:50.000,216,11046332,-795,0,1754320549,13136.51209548,266.50145265000174,54176.07205344001 2025-08-04,15:15:51.000,216,11046348,-795,0,1754320550,13136.51209548,266.5296491699992,54175.93231104001 2025-08-04,15:15:52.000,216,11046298,-795,0,1754320551,13136.48515023999,266.6565335100022,54175.97423376 2025-08-04,15:15:53.000,216,11046369,-795,0,1754320552,13136.49188655,266.74817220000114,54176.35852536001 2025-08-04,15:15:54.000,216,11046329,-795,0,1754320553,13136.539040719996,266.7763687199986,54176.176860240004 2025-08-04,15:15:55.000,216,11046301,-795,0,1754320554,13136.49188655,266.86095827999816,54176.176860240004 2025-08-04,15:15:56.000,216,11046359,-795,0,1754320555,13136.45146869,266.86095827999816,54176.009169360004 2025-08-04,15:15:57.000,216,11046359,-795,0,1754320556,13136.49188655,266.81161437000264,54175.722697440004 2025-08-04,15:15:58.000,216,11046320,-795,0,1754320557,13136.458204999995,266.7975161100039,54175.68077472 2025-08-04,15:15:59.000,216,11046339,-795,0,1754320558,13136.565985959991,266.7975161100039,54176.10698904 2025-08-04,15:16:00.000,216,11046353,-795,0,1754320559,13136.57272227,266.818663500002,54176.10698904 2025-08-04,15:16:01.000,216,11046383,-795,0,1754320560,13136.61314013,266.7693195899992,54175.988208 2025-08-04,15:16:02.000,216,11046349,-795,0,1754320561,13136.633349060001,266.79046698000457,54176.05109208001 2025-08-04,15:16:03.000,216,11046364,-795,0,1754320562,13136.875856220002,266.8680074100048,54176.246731440006 2025-08-04,15:16:04.000,216,11046321,-795,0,1754320563,13136.990373489993,266.92440044999967,54176.23974432001 2025-08-04,15:16:05.000,216,11046278,-795,0,1754320564,13137.138572309988,266.9525969700044,54176.14192464 2025-08-04,15:16:06.000,216,11046303,-795,0,1754320565,13137.172253859993,266.9807934900018,54175.80654288 2025-08-04,15:16:07.000,216,11046324,-795,0,1754320566,13137.300243749989,267.0442356600033,54175.911349680006 2025-08-04,15:16:08.000,216,11046341,-795,0,1754320567,13137.354134229994,267.09357956999884,54176.197821600006 2025-08-04,15:16:09.000,216,11046346,-795,0,1754320568,13137.4686515,267.1006286999982,54176.31660264001 2025-08-04,15:16:10.000,216,11046371,-795,0,1754320569,13137.576432459995,267.2134147800025,54176.67294576001 2025-08-04,15:16:11.000,216,11046348,-795,0,1754320570,13137.58316876999,267.262758689998,54176.749804080006 2025-08-04,15:16:12.000,216,11046295,-795,0,1754320571,13137.62358662999,267.28390608000336,54176.54019048 2025-08-04,15:16:13.000,216,11046327,-795,0,1754320572,13137.52927829,267.30505347000144,54176.33756400001 2025-08-04,15:16:14.000,216,11046266,-795,0,1754320573,13137.54275090999,267.276856950004,54176.15589888 2025-08-04,15:16:15.000,216,11046316,-795,0,1754320574,13137.48212411999,267.25570955999865,54176.21179584 2025-08-04,15:16:16.000,216,11046338,-795,0,1754320575,13137.40802471,267.2134147800025,54176.20480872 2025-08-04,15:16:17.000,216,11046325,-795,0,1754320576,13137.347397919999,267.1852182599978,54176.33756400001 2025-08-04,15:16:18.000,216,11046316,-795,0,1754320577,13137.354134229994,267.1922673900044,54176.40743520001 2025-08-04,15:16:19.000,216,11046309,-795,0,1754320578,13137.387815779999,267.1429234800016,54176.73582984 2025-08-04,15:16:20.000,216,11046358,-795,0,1754320579,13137.387815779999,267.149972610001,54176.66595864 2025-08-04,15:16:21.000,216,11046285,-795,0,1754320580,13137.38107946999,267.149972610001,54176.38647384001 2025-08-04,15:16:22.000,216,11046332,-795,0,1754320581,13137.347397919999,267.12177609000355,54176.08602768 2025-08-04,15:16:23.000,216,11046296,-795,0,1754320582,13137.38107946999,267.12177609000355,54175.890388320004 2025-08-04,15:16:24.000,216,11046319,-795,0,1754320583,13137.536014599995,267.149972610001,54176.00218224001 2025-08-04,15:16:25.000,216,11046300,-795,0,1754320584,13137.616850319995,267.12177609000355,54176.30961552 2025-08-04,15:16:26.000,216,11046330,-795,0,1754320585,13137.64379555999,267.1640708699997,54176.2327572 2025-08-04,15:16:27.000,216,11046317,-795,0,1754320586,13137.68421341999,267.20636565000314,54176.65198440001 2025-08-04,15:16:28.000,216,11046312,-795,0,1754320587,13137.74484020999,267.28390608000336,54176.72185560001 2025-08-04,15:16:29.000,216,11046254,-795,0,1754320588,13137.70442234999,267.34029911999824,54176.59608744 2025-08-04,15:16:30.000,216,11046333,-795,0,1754320589,13137.596641389995,267.34734825000487,54176.3026284 2025-08-04,15:16:31.000,216,11046311,-795,0,1754320590,13137.58316876999,267.4248886799978,54176.176860240004 2025-08-04,15:16:32.000,216,11046299,-795,0,1754320591,13137.455178879994,267.43193781000446,54176.03711784 2025-08-04,15:16:33.000,216,11046326,-795,0,1754320592,13137.32045267999,267.46718346000125,54176.058079200004 2025-08-04,15:16:34.000,216,11046364,-795,0,1754320593,13137.280034819989,267.4107904199991,54176.47031928 2025-08-04,15:16:35.000,216,11046306,-795,0,1754320594,13137.138572309988,267.4248886799978,54176.59608744 2025-08-04,15:16:36.000,216,11046324,-795,0,1754320595,13136.943219319997,267.43193781000446,54176.631023040005 2025-08-04,15:16:37.000,216,11046255,-795,0,1754320596,13136.835438360002,267.41783954999846,54176.62403592001 2025-08-04,15:16:38.000,216,11046375,-795,0,1754320597,13136.808493119992,267.41783954999846,54176.365512480006 2025-08-04,15:16:39.000,216,11046362,-795,0,1754320598,13136.707448469992,267.41783954999846,54176.14192464 2025-08-04,15:16:40.000,216,11046348,-795,0,1754320599,13136.727657399992,267.3966921600004,54176.0930148 2025-08-04,15:16:41.000,216,11046336,-795,0,1754320600,13136.693975850001,267.3966921600004,54175.97423376 2025-08-04,15:16:42.000,216,11046377,-795,0,1754320601,13136.734393710001,267.43193781000446,54176.009169360004 2025-08-04,15:16:43.000,216,11046318,-795,0,1754320602,13136.768075259992,267.4953799799987,54176.28166704 2025-08-04,15:16:44.000,216,11046328,-795,0,1754320603,13136.842174669997,267.59406780000427,54176.67294576001 2025-08-04,15:16:45.000,216,11046305,-795,0,1754320604,13136.788284189992,267.7068538800013,54176.61006168 2025-08-04,15:16:46.000,216,11046323,-795,0,1754320605,13136.774811570001,267.8196399599983,54176.42140944 2025-08-04,15:16:47.000,216,11046344,-795,0,1754320606,13136.781547879997,267.9183277800039,54176.28166704 2025-08-04,15:16:48.000,216,11046318,-795,0,1754320607,13136.761338949997,267.97472081999877,54175.890388320004 2025-08-04,15:16:49.000,216,11046339,-795,0,1754320608,13136.801756809997,268.052261249999,54176.11397616 2025-08-04,15:16:50.000,216,11046344,-795,0,1754320609,13136.774811570001,268.1157034200005,54176.11397616 2025-08-04,15:16:51.000,216,11046371,-795,0,1754320610,13136.700712159996,268.1509490700046,54176.15589888 2025-08-04,15:16:52.000,216,11046317,-795,0,1754320611,13136.57272227,268.2284895000048,54176.31660264001 2025-08-04,15:16:53.000,216,11046335,-795,0,1754320612,13136.51209548,268.2284895000048,54176.631023040005 2025-08-04,15:16:54.000,216,11046386,-795,0,1754320613,13136.47167762,268.22144036999816,54176.54019048 2025-08-04,15:16:55.000,216,11046334,-795,0,1754320614,13136.377369279995,268.2143912399988,54176.58910032 2025-08-04,15:16:56.000,216,11046349,-795,0,1754320615,13136.30326986999,268.2002929800001,54175.862439840006 2025-08-04,15:16:57.000,216,11046355,-795,0,1754320616,13136.20896153,268.15799820000393,54175.841478480004 2025-08-04,15:16:58.000,216,11046314,-795,0,1754320617,13136.1887526,268.07340864000435,54175.90436256001 2025-08-04,15:16:59.000,216,11046342,-795,0,1754320618,13136.195488909994,268.07340864000435,54176.03711784 2025-08-04,15:17:00.000,216,11046347,-795,0,1754320619,13136.215697839994,268.04521211999963,54176.18384736 2025-08-04,15:17:01.000,216,11046341,-795,0,1754320620,13136.195488909994,268.05931037999835,54176.54019048 2025-08-04,15:17:02.000,216,11046296,-795,0,1754320621,13136.148334739999,268.052261249999,54176.344551120004 2025-08-04,15:17:03.000,216,11046307,-795,0,1754320622,13136.074235329994,268.05931037999835,54176.10000192001 2025-08-04,15:17:04.000,216,11046336,-795,0,1754320623,13136.20896153,268.1298016799992,54176.21878296001 2025-08-04,15:17:05.000,216,11046329,-795,0,1754320624,13136.235906769994,268.1368508099986,54175.82750424 2025-08-04,15:17:06.000,216,11046292,-795,0,1754320625,13136.26285200999,268.17209646000265,54175.78558152001 2025-08-04,15:17:07.000,216,11046344,-795,0,1754320626,13136.35042404,268.2284895000048,54175.79955576 2025-08-04,15:17:08.000,216,11046328,-795,0,1754320627,13136.43125976,268.28488253999967,54175.89737544 2025-08-04,15:17:09.000,216,11046304,-795,0,1754320628,13136.46494130999,268.3483247100012,54176.393460960004 2025-08-04,15:17:10.000,216,11046317,-795,0,1754320629,13136.498622859996,268.43291427000077,54176.344551120004 2025-08-04,15:17:11.000,216,11046318,-795,0,1754320630,13136.599667509996,268.46815992000484,54176.49826776 2025-08-04,15:17:12.000,216,11046323,-795,0,1754320631,13136.599667509996,268.51750383000035,54176.344551120004 2025-08-04,15:17:13.000,216,11046345,-795,0,1754320632,13136.640085369996,268.5457003499978,54175.86942696 2025-08-04,15:17:14.000,216,11046348,-795,0,1754320633,13136.788284189992,268.63028991000465,54176.07205344001 2025-08-04,15:17:15.000,216,11046357,-795,0,1754320634,13136.781547879997,268.63028991000465,54176.08602768 2025-08-04,15:17:16.000,216,11046345,-795,0,1754320635,13136.673766920001,268.70078120999824,54175.93231104001 2025-08-04,15:17:17.000,216,11046333,-795,0,1754320636,13136.727657399992,268.75012512000103,54176.10000192001 2025-08-04,15:17:18.000,216,11046295,-795,0,1754320637,13136.693975850001,268.77832163999847,54176.57512608001 2025-08-04,15:17:19.000,216,11046362,-795,0,1754320638,13136.687239539991,268.8347146800006,54176.533203360006 2025-08-04,15:17:20.000,216,11046339,-795,0,1754320639,13136.653557990001,268.8840585900034,54176.582113200006 2025-08-04,15:17:21.000,216,11046339,-795,0,1754320640,13136.680503229996,268.9404516299983,54176.18384736 2025-08-04,15:17:22.000,216,11046342,-795,0,1754320641,13136.660294299996,268.9968446700004,54176.08602768 2025-08-04,15:17:23.000,216,11046295,-795,0,1754320642,13136.700712159996,269.0884833599994,54176.01615648 2025-08-04,15:17:24.000,216,11046322,-795,0,1754320643,13136.754602640001,269.1660237899996,54176.11397616 2025-08-04,15:17:25.000,216,11046350,-795,0,1754320644,13136.774811570001,269.23651509000047,54176.11397616 2025-08-04,15:17:26.000,216,11046331,-795,0,1754320645,13136.727657399992,269.3140555200007,54176.2327572 2025-08-04,15:17:27.000,216,11046346,-795,0,1754320646,13136.875856220002,269.412743339999,54176.60307456001 2025-08-04,15:17:28.000,216,11046346,-795,0,1754320647,13136.902801459997,269.4268415999977,54176.5471776 2025-08-04,15:17:29.000,216,11046350,-795,0,1754320648,13137.003846109998,269.4550381200024,54176.47031928 2025-08-04,15:17:30.000,216,11046320,-795,0,1754320649,13137.044263969998,269.4620872500018,54176.414422320006 2025-08-04,15:17:31.000,216,11046314,-795,0,1754320650,13137.158781239988,269.46913638000115,54176.31660264001 2025-08-04,15:17:32.000,216,11046358,-795,0,1754320651,13137.259825889989,269.4761855100005,54176.33057688 2025-08-04,15:17:33.000,216,11046363,-795,0,1754320652,13137.226144339998,269.4409398600037,54176.27467992 2025-08-04,15:17:34.000,216,11046320,-795,0,1754320653,13137.239616959989,269.4268415999977,54176.62403592001 2025-08-04,15:17:35.000,216,11046334,-795,0,1754320654,13137.246353269999,269.38454682000156,54176.64499728 2025-08-04,15:17:36.000,216,11046327,-795,0,1754320655,13137.199199099989,269.33520290999877,54176.798713920005 2025-08-04,15:17:37.000,216,11046341,-795,0,1754320656,13137.185726479998,269.33520290999877,54176.80570104 2025-08-04,15:17:38.000,216,11046334,-795,0,1754320657,13137.138572309988,269.2647116099979,54176.60307456001 2025-08-04,15:17:39.000,216,11046353,-795,0,1754320658,13137.172253859993,269.22241683000175,54176.77076544001 2025-08-04,15:17:40.000,216,11046331,-795,0,1754320659,13137.111627069993,269.20126944000367,54176.33756400001 2025-08-04,15:17:41.000,216,11046318,-795,0,1754320660,13137.138572309988,269.1801220499983,54176.4423708 2025-08-04,15:17:42.000,216,11046319,-795,0,1754320661,13137.104890759998,269.25766247999854,54176.582113200006 2025-08-04,15:17:43.000,216,11046362,-795,0,1754320662,13137.152044929993,269.2506133499992,54176.728842720004 2025-08-04,15:17:44.000,216,11046323,-795,0,1754320663,13137.158781239988,269.2929081300026,54176.65897152 2025-08-04,15:17:45.000,216,11046353,-795,0,1754320664,13137.192462789993,269.37044856000284,54176.917494960006 2025-08-04,15:17:46.000,216,11046345,-795,0,1754320665,13137.226144339998,269.3915959500009,54176.58910032 2025-08-04,15:17:47.000,216,11046316,-795,0,1754320666,13137.333925299994,269.38454682000156,54176.679932880004 2025-08-04,15:17:48.000,216,11046306,-795,0,1754320667,13137.42823364,269.4550381200024,54176.700894240006 2025-08-04,15:17:49.000,216,11046322,-795,0,1754320668,13137.48886043,269.46913638000115,54176.61006168 2025-08-04,15:17:50.000,216,11046313,-795,0,1754320669,13137.50906936,269.53257855000265,54176.533203360006 2025-08-04,15:17:51.000,216,11046265,-795,0,1754320670,13137.54275090999,269.6030698500035,54176.72185560001 2025-08-04,15:17:52.000,216,11046307,-795,0,1754320671,13137.65053187,269.6876594100031,54176.700894240006 2025-08-04,15:17:53.000,216,11046357,-795,0,1754320672,13137.785258069991,269.744052449998,54176.87557224 2025-08-04,15:17:54.000,216,11046318,-795,0,1754320673,13137.859357479996,269.77929810000205,54177.00832752001 2025-08-04,15:17:55.000,216,11046307,-795,0,1754320674,13137.859357479996,269.80044549000013,54176.91050784001 2025-08-04,15:17:56.000,216,11046355,-795,0,1754320675,13137.852621170001,269.79339636000077,54176.77076544001 2025-08-04,15:17:57.000,216,11046297,-795,0,1754320676,13137.852621170001,269.86388766000164,54176.81967528001 2025-08-04,15:17:58.000,216,11046300,-795,0,1754320677,13137.859357479996,269.89913330999843,54176.9314692 2025-08-04,15:17:59.000,216,11046366,-795,0,1754320678,13137.83241224,269.9696246099993,54177.10614720001 2025-08-04,15:18:00.000,216,11046296,-795,0,1754320679,13137.778521759996,269.97667373999866,54177.17601840001 2025-08-04,15:18:01.000,216,11046314,-795,0,1754320680,13137.65053187,269.99077200000465,54177.09217296 2025-08-04,15:18:02.000,216,11046334,-795,0,1754320681,13137.63032294,269.9132315700044,54177.07819872001 2025-08-04,15:18:03.000,216,11046321,-795,0,1754320682,13137.54275090999,269.9061824399978,54177.02230176 2025-08-04,15:18:04.000,216,11046337,-795,0,1754320683,13137.42149732999,269.81454374999885,54177.11313432 2025-08-04,15:18:05.000,216,11046243,-795,0,1754320684,13137.414761019994,269.7863472300014,54176.95243056 2025-08-04,15:18:06.000,216,11046317,-795,0,1754320685,13137.387815779999,269.6876594100031,54177.00832752001 2025-08-04,15:18:07.000,216,11046325,-755,0,1754320686,13137.374343159994,269.6594628899984,54176.966404800005 2025-08-04,15:18:08.000,216,11046326,-795,0,1754320687,13137.394552089994,269.55372594000073,54177.064224480004 2025-08-04,15:18:09.000,216,11046309,-795,0,1754320688,13137.434969949994,269.5607750700001,54177.203966880006 2025-08-04,15:18:10.000,216,11046304,-795,0,1754320689,13137.495596739995,269.44798899000307,54177.23890248 2025-08-04,15:18:11.000,216,11046328,-795,0,1754320690,13137.48212411999,269.4409398600037,54177.210954 2025-08-04,15:18:12.000,216,11046361,-795,0,1754320691,13137.52927829,269.3633994300035,54176.87557224 2025-08-04,15:18:13.000,216,11046268,-795,0,1754320692,13137.596641389995,269.37044856000284,54177.085185840006 2025-08-04,15:18:14.000,216,11046329,-795,0,1754320693,13137.63032294,269.32110465000005,54177.12012144 2025-08-04,15:18:15.000,216,11046336,-795,0,1754320694,13137.62358662999,269.3986450800003,54177.134095680005 2025-08-04,15:18:16.000,216,11046326,-795,0,1754320695,13137.56295983999,269.41979246999836,54177.252876720006 2025-08-04,15:18:17.000,216,11046376,-795,0,1754320696,13137.58990508,269.5255294200033,54177.25986384 2025-08-04,15:18:18.000,216,11046354,-795,0,1754320697,13137.63032294,269.539627680002,54177.27383808001 2025-08-04,15:18:19.000,216,11046292,-795,0,1754320698,13137.677477109995,269.6242172400016,54177.40659336 2025-08-04,15:18:20.000,216,11046368,-795,0,1754320699,13137.65053187,269.69470854000247,54177.18999264 2025-08-04,15:18:21.000,216,11046305,-795,0,1754320700,13137.56295983999,269.72995418999926,54177.21794112 2025-08-04,15:18:22.000,216,11046351,-795,0,1754320701,13137.455178879994,269.80044549000013,54177.22492824001 2025-08-04,15:18:23.000,216,11046319,-795,0,1754320702,13137.38107946999,269.870936790001,54177.19697976001 2025-08-04,15:18:24.000,216,11046359,-795,0,1754320703,13137.32045267999,269.86388766000164,54177.29479944001 2025-08-04,15:18:25.000,216,11046351,-795,0,1754320704,13137.246353269999,269.92732983000315,54177.56031000001 2025-08-04,15:18:26.000,216,11046329,-795,0,1754320705,13137.138572309988,269.9132315700044,54177.3157608 2025-08-04,15:18:27.000,216,11046310,-795,0,1754320706,13137.111627069993,269.8920841799991,54177.32274792001 2025-08-04,15:18:28.000,216,11046304,-795,0,1754320707,13137.077945519988,269.8850350499997,54177.518387280004 2025-08-04,15:18:29.000,216,11046253,-795,0,1754320708,13137.024055039998,269.8497894000029,54176.99435328 2025-08-04,15:18:30.000,216,11046368,-795,0,1754320709,13136.970164559993,269.81454374999885,54177.21794112 2025-08-04,15:18:31.000,216,11046346,-795,0,1754320710,13136.896065150002,269.8356911400042,54177.134095680005 2025-08-04,15:18:32.000,216,11046317,-795,0,1754320711,13136.916274080002,269.744052449998,54177.02928888001 2025-08-04,15:18:33.000,216,11046343,-795,0,1754320712,13136.943219319997,269.71585593000054,54177.18999264 2025-08-04,15:18:34.000,216,11046360,-715,0,1754320713,13137.003846109998,269.6594628899984,54177.469477440005 2025-08-04,15:18:35.000,216,11046315,-795,0,1754320714,13136.929746699992,269.63126637000096,54177.25986384 2025-08-04,15:18:36.000,216,11046337,-795,0,1754320715,13136.936483010002,269.539627680002,54177.18999264 2025-08-04,15:18:37.000,216,11046317,-795,0,1754320716,13136.936483010002,269.4550381200024,54177.085185840006 2025-08-04,15:18:38.000,216,11046262,-795,0,1754320717,13136.990373489993,269.40569420999964,54176.86159800001 2025-08-04,15:18:39.000,216,11046355,-795,0,1754320718,13137.010582419993,269.34225203999813,54177.09916008 2025-08-04,15:18:40.000,216,11046325,-795,0,1754320719,13137.118363379988,269.2929081300026,54177.09916008 2025-08-04,15:18:41.000,216,11046331,-795,0,1754320720,13137.030791349993,269.27176074000454,54177.0712116 2025-08-04,15:18:42.000,216,11046346,-795,0,1754320721,13137.098154449988,269.2294659600011,54177.43454184 2025-08-04,15:18:43.000,216,11046349,-795,0,1754320722,13137.145308619998,269.1660237899996,54177.371657760006 2025-08-04,15:18:44.000,216,11046378,-795,0,1754320723,13137.192462789993,269.1801220499983,54177.32274792001 2025-08-04,15:18:45.000,216,11046279,-795,0,1754320724,13137.232880649994,269.13782727000216,54177.252876720006 2025-08-04,15:18:46.000,216,11046322,-795,0,1754320725,13137.199199099989,269.0673359700013,54176.77076544001 2025-08-04,15:18:47.000,216,11046319,-795,0,1754320726,13137.246353269999,269.03913945000386,54176.868585120006 2025-08-04,15:18:48.000,216,11046377,-795,0,1754320727,13137.280034819989,268.9827464100017,54177.07819872001 2025-08-04,15:18:49.000,216,11046362,-795,0,1754320728,13137.34066160999,268.9968446700004,54177.17601840001 2025-08-04,15:18:50.000,216,11046327,-795,0,1754320729,13137.38107946999,269.0179920599985,54177.22492824001 2025-08-04,15:18:51.000,216,11046335,-795,0,1754320730,13137.38107946999,269.0673359700013,54177.51140016001 2025-08-04,15:18:52.000,216,11046353,-795,0,1754320731,13137.42149732999,269.09553248999873,54177.30877368 2025-08-04,15:18:53.000,216,11046304,-795,0,1754320732,13137.42149732999,269.1448764000015,54177.34370928001 2025-08-04,15:18:54.000,216,11046336,-795,0,1754320733,13137.374343159994,269.13782727000216,54177.252876720006 2025-08-04,15:18:55.000,216,11046330,-795,0,1754320734,13137.300243749989,269.15897466000024,54176.97339192 2025-08-04,15:18:56.000,216,11046328,-715,0,1754320735,13137.219408029989,269.1871711799977,54176.9314692 2025-08-04,15:18:57.000,216,11046351,-795,0,1754320736,13137.152044929993,269.17307291999896,54177.25986384 2025-08-04,15:18:58.000,216,11046356,-795,0,1754320737,13137.138572309988,269.15897466000024,54177.22492824001 2025-08-04,15:18:59.000,216,11046334,-795,0,1754320738,13137.131835999993,269.1096307500047,54177.567297120004 2025-08-04,15:19:00.000,216,11046341,-795,0,1754320739,13137.091418139993,269.0673359700013,54177.78389784 2025-08-04,15:19:01.000,216,11046320,-795,0,1754320740,13137.017318730002,269.01094292999915,54177.43454184 2025-08-04,15:19:02.000,216,11046343,-795,0,1754320741,13136.970164559993,268.9545498900043,54177.32274792001 2025-08-04,15:19:03.000,216,11046330,-795,0,1754320742,13136.889328839992,268.86291119999805,54177.04326312 2025-08-04,15:19:04.000,216,11046343,-795,0,1754320743,13136.949955629992,268.79241990000446,54177.11313432 2025-08-04,15:19:05.000,216,11046298,-795,0,1754320744,13136.869119909992,268.6514373000027,54176.847623760004 2025-08-04,15:19:06.000,216,11046360,-715,0,1754320745,13136.889328839992,268.58094600000186,54177.25986384 2025-08-04,15:19:07.000,216,11046323,-795,0,1754320746,13136.923010389997,268.510454700001,54177.30877368 2025-08-04,15:19:08.000,216,11046337,-795,0,1754320747,13137.017318730002,268.4963564400023,54177.67210392 2025-08-04,15:19:09.000,216,11046350,-795,0,1754320748,13136.983637179997,268.4752090500042,54177.70005240001 2025-08-04,15:19:10.000,216,11046350,-795,0,1754320749,13136.983637179997,268.4399634000001,54177.46249032001 2025-08-04,15:19:11.000,216,11046374,-795,0,1754320750,13136.902801459997,268.46815992000484,54177.385632 2025-08-04,15:19:12.000,216,11046340,-795,0,1754320751,13136.936483010002,268.4258651400014,54177.04326312 2025-08-04,15:19:13.000,216,11046372,-795,0,1754320752,13136.990373489993,268.4470125299995,54177.25986384 2025-08-04,15:19:14.000,216,11046348,-795,0,1754320753,13137.003846109998,268.4893073100029,54177.3157608 2025-08-04,15:19:15.000,216,11046334,-795,0,1754320754,13136.916274080002,268.53160208999907,54177.43454184 2025-08-04,15:19:16.000,216,11046352,-795,0,1754320755,13136.875856220002,268.5879951300012,54177.54633576 2025-08-04,15:19:17.000,216,11046314,-795,0,1754320756,13136.875856220002,268.61619164999865,54177.734988000004 2025-08-04,15:19:18.000,216,11046306,-795,0,1754320757,13137.024055039998,268.637339040004,54177.755949360006 2025-08-04,15:19:19.000,216,11046360,-795,0,1754320758,13137.077945519988,268.6584864300021,54177.57428424 2025-08-04,15:19:20.000,216,11046349,-795,0,1754320759,13137.185726479998,268.637339040004,54177.25986384 2025-08-04,15:19:21.000,216,11046294,-795,0,1754320760,13137.165517549998,268.637339040004,54177.17601840001 2025-08-04,15:19:22.000,216,11046343,-795,0,1754320761,13137.280034819989,268.6514373000027,54177.24588960001 2025-08-04,15:19:23.000,216,11046327,-795,0,1754320762,13137.387815779999,268.5950442600006,54177.51140016001 2025-08-04,15:19:24.000,216,11046335,-795,0,1754320763,13137.434969949994,268.58094600000186,54177.49043880001 2025-08-04,15:19:25.000,216,11046362,-795,0,1754320764,13137.50233304999,268.61619164999865,54177.89569176001 2025-08-04,15:19:26.000,216,11046280,-795,0,1754320765,13137.495596739995,268.5950442600006,54177.755949360006 2025-08-04,15:19:27.000,216,11046320,-795,0,1754320766,13137.62358662999,268.58094600000186,54177.79088496 2025-08-04,15:19:28.000,216,11046317,-795,0,1754320767,13137.63032294,268.5597986100038,54177.63018120001 2025-08-04,15:19:29.000,216,11046300,-795,0,1754320768,13137.6707408,268.53160208999907,54177.46249032001 2025-08-04,15:19:30.000,216,11046350,-795,0,1754320769,13137.68421341999,268.53160208999907,54177.49043880001 2025-08-04,15:19:31.000,216,11046335,-795,0,1754320770,13137.637059249995,268.48225818000356,54177.5253744 2025-08-04,15:19:32.000,216,11046321,-795,0,1754320771,13137.576432459995,268.4399634000001,54177.61620696 2025-08-04,15:19:33.000,216,11046341,-795,0,1754320772,13137.50233304999,268.4470125299995,54177.96556296001 2025-08-04,15:19:34.000,216,11046299,-795,0,1754320773,13137.394552089994,268.4470125299995,54178.00748568 2025-08-04,15:19:35.000,216,11046321,-795,0,1754320774,13137.333925299994,268.3765212299986,54178.070369760004 2025-08-04,15:19:36.000,216,11046339,-795,0,1754320775,13137.172253859993,268.36947209999926,54177.79787208001 2025-08-04,15:19:37.000,216,11046359,-795,0,1754320776,13137.145308619998,268.2637351500016,54177.4555032 2025-08-04,15:19:38.000,216,11046326,-795,0,1754320777,13137.091418139993,268.18619472000137,54177.42755472 2025-08-04,15:19:39.000,216,11046354,-795,0,1754320778,13137.111627069993,268.10865429000114,54177.55332288 2025-08-04,15:19:40.000,216,11046357,-795,0,1754320779,13137.084681829998,268.052261249999,54177.518387280004 2025-08-04,15:19:41.000,216,11046340,-795,0,1754320780,13137.077945519988,267.9324260400026,54177.7699236 2025-08-04,15:19:42.000,216,11046344,-795,0,1754320781,13137.024055039998,267.92537691000325,54177.94460160001 2025-08-04,15:19:43.000,216,11046317,-795,0,1754320782,13137.064472899998,267.8337382200043,54177.874730400006 2025-08-04,15:19:44.000,216,11046347,-795,0,1754320783,13137.064472899998,267.8830821299998,54177.972550080005 2025-08-04,15:19:45.000,216,11046339,-755,0,1754320784,13137.125099689998,267.9183277800039,54177.755949360006 2025-08-04,15:19:46.000,216,11046330,-795,0,1754320785,13137.084681829998,267.9183277800039,54177.399606240004 2025-08-04,15:19:47.000,216,11046322,-795,0,1754320786,13137.131835999993,267.9676716899994,54177.47646456 2025-08-04,15:19:48.000,216,11046312,-795,0,1754320787,13137.192462789993,268.07340864000435,54177.60921984001 2025-08-04,15:19:49.000,216,11046300,-795,0,1754320788,13137.125099689998,268.1368508099986,54177.56031000001 2025-08-04,15:19:50.000,216,11046322,-795,0,1754320789,13137.098154449988,268.29193166999903,54178.0494084 2025-08-04,15:19:51.000,216,11046313,-795,0,1754320790,13137.024055039998,268.2989807999984,54177.96556296001 2025-08-04,15:19:52.000,216,11046305,-795,0,1754320791,13136.956691940002,268.40471775000333,54178.00748568 2025-08-04,15:19:53.000,216,11046354,-795,0,1754320792,13136.970164559993,268.4963564400023,54178.10530536 2025-08-04,15:19:54.000,216,11046323,-795,0,1754320793,13136.943219319997,268.53160208999907,54177.60921984001 2025-08-04,15:19:55.000,216,11046385,-795,0,1754320794,13136.889328839992,268.5597986100038,54177.56031000001 2025-08-04,15:19:56.000,216,11046353,-795,0,1754320795,13136.808493119992,268.637339040004,54177.49043880001 2025-08-04,15:19:57.000,216,11046356,-795,0,1754320796,13136.781547879997,268.623240779998,54177.44851608 2025-08-04,15:19:58.000,216,11046315,-795,0,1754320797,13136.795020500002,268.6866829499995,54177.74197512 2025-08-04,15:19:59.000,216,11046353,-795,0,1754320798,13136.808493119992,268.72897773000295,54178.1192796 2025-08-04,15:20:00.000,216,11046333,-795,0,1754320799,13136.781547879997,268.7571742500004,54178.00748568 2025-08-04,15:20:01.000,216,11046337,-795,0,1754320800,13136.693975850001,268.7571742500004,54177.9795372 2025-08-04,15:20:02.000,216,11046286,-795,0,1754320801,13136.741130019996,268.75012512000103,54177.65114256 2025-08-04,15:20:03.000,216,11046311,-795,0,1754320802,13136.842174669997,268.7219286000036,54177.56031000001 2025-08-04,15:20:04.000,216,11046296,-795,0,1754320803,13136.815229430002,268.77832163999847,54177.567297120004 2025-08-04,15:20:05.000,216,11046307,-795,0,1754320804,13136.808493119992,268.7853707699978,54177.55332288 2025-08-04,15:20:06.000,216,11046284,-795,0,1754320805,13136.640085369996,268.84176381,54177.07819872001 2025-08-04,15:20:07.000,216,11046320,-755,0,1754320806,13136.619876439996,268.8981568500021,54177.69306528 2025-08-04,15:20:08.000,216,11046303,-795,0,1754320807,13136.559249649996,268.9545498900043,54177.95857584 2025-08-04,15:20:09.000,216,11046357,-795,0,1754320808,13136.52556809999,268.98979554000107,54178.021459920004 2025-08-04,15:20:10.000,216,11046322,-795,0,1754320809,13136.44473237999,268.9968446700004,54177.93062736 2025-08-04,15:20:11.000,216,11046342,-795,0,1754320810,13136.37063297,268.9968446700004,54177.76293648 2025-08-04,15:20:12.000,216,11046351,-795,0,1754320811,13136.28979725,269.03913945000386,54177.518387280004 2025-08-04,15:20:13.000,216,11046334,-795,0,1754320812,13136.14159842999,269.0038937999998,54177.25986384 2025-08-04,15:20:14.000,216,11046333,-795,0,1754320813,13136.128125809999,268.9827464100017,54177.399606240004 2025-08-04,15:20:15.000,216,11046315,-795,0,1754320814,13136.074235329994,268.96159902000363,54177.74896224001 2025-08-04,15:20:16.000,216,11046312,-795,0,1754320815,13135.993399609994,268.9193042400002,54177.74197512 2025-08-04,15:20:17.000,216,11046338,-795,0,1754320816,13136.000135919989,268.86291119999805,54177.7699236 2025-08-04,15:20:18.000,216,11046342,-795,0,1754320817,13136.067499019999,268.84881293999933,54177.91665312001 2025-08-04,15:20:19.000,216,11046350,-795,0,1754320818,13136.18201628999,268.7712725099991,54177.69306528 2025-08-04,15:20:20.000,216,11046332,-795,0,1754320819,13136.24937939,268.7853707699978,54177.707039520006 2025-08-04,15:20:21.000,216,11046340,-795,0,1754320820,13136.34368772999,268.7994690300038,54177.44152896001 2025-08-04,15:20:22.000,216,11046328,-795,0,1754320821,13136.36389665999,268.89110772000276,54177.371657760006 2025-08-04,15:20:23.000,216,11046306,-795,0,1754320822,13136.46494130999,268.8981568500021,54177.5952456 2025-08-04,15:20:24.000,216,11046287,-795,0,1754320823,13136.565985959991,269.01094292999915,54177.79787208001 2025-08-04,15:20:25.000,216,11046319,-795,0,1754320824,13136.633349060001,269.0532377100026,54177.95158872 2025-08-04,15:20:26.000,216,11046381,-795,0,1754320825,13136.633349060001,269.13782727000216,54177.96556296001 2025-08-04,15:20:27.000,216,11046330,-795,0,1754320826,13136.667030609991,269.1660237899996,54177.7699236 2025-08-04,15:20:28.000,216,11046345,-795,0,1754320827,13136.727657399992,269.23651509000047,54177.909666 2025-08-04,15:20:29.000,216,11046321,-795,0,1754320828,13136.714184780001,269.2435642199998,54177.86774328001 2025-08-04,15:20:30.000,216,11046293,-795,0,1754320829,13136.653557990001,269.2929081300026,54177.64415544 2025-08-04,15:20:31.000,216,11046338,-795,0,1754320830,13136.586194889991,269.27176074000454,54177.5952456 2025-08-04,15:20:32.000,216,11046307,-795,0,1754320831,13136.539040719996,269.2788098700039,54177.91665312001 2025-08-04,15:20:33.000,216,11046308,-795,0,1754320832,13136.53230441,269.2294659600011,54177.96556296001 2025-08-04,15:20:34.000,216,11046306,-795,0,1754320833,13136.49188655,269.1519255300009,54178.042421280006 2025-08-04,15:20:35.000,216,11046310,-795,0,1754320834,13136.44473237999,269.0038937999998,54177.95158872 2025-08-04,15:20:36.000,216,11046330,-795,0,1754320835,13136.40431451999,268.8558620699987,54177.77691072001 2025-08-04,15:20:37.000,216,11046306,-795,0,1754320836,13136.46494130999,268.76422337999975,54177.78389784 2025-08-04,15:20:38.000,216,11046307,-795,0,1754320837,13136.478413929995,268.66553556000144,54177.8397948 2025-08-04,15:20:39.000,216,11046302,-795,0,1754320838,13136.49188655,268.5245529599997,54177.539348640006 2025-08-04,15:20:40.000,216,11046307,-795,0,1754320839,13136.599667509996,268.4752090500042,54177.93761448 2025-08-04,15:20:41.000,216,11046341,-715,0,1754320840,13136.586194889991,268.3271773200031,54177.8397948 2025-08-04,15:20:42.000,216,11046291,-795,0,1754320841,13136.633349060001,268.29193166999903,54177.88870464 2025-08-04,15:20:43.000,216,11046336,-795,0,1754320842,13136.741130019996,268.22144036999816,54177.86075616 2025-08-04,15:20:44.000,216,11046286,-795,0,1754320843,13136.936483010002,268.08750690000306,54177.88171752 2025-08-04,15:20:45.000,216,11046316,-795,0,1754320844,13137.017318730002,268.0311138600009,54177.902678880004 2025-08-04,15:20:46.000,216,11046299,-795,0,1754320845,13136.949955629992,268.0381629900003,54177.70005240001 2025-08-04,15:20:47.000,216,11046311,-795,0,1754320846,13137.111627069993,268.0029173400035,54177.804859200005 2025-08-04,15:20:48.000,216,11046286,-795,0,1754320847,13137.199199099989,268.0381629900003,54177.70005240001 2025-08-04,15:20:49.000,216,11046334,-795,0,1754320848,13137.253089579994,268.04521211999963,54178.01447280001 2025-08-04,15:20:50.000,216,11046375,-795,0,1754320849,13137.354134229994,268.0029173400035,54178.091331120006 2025-08-04,15:20:51.000,216,11046333,-795,0,1754320850,13137.394552089994,267.9958682100041,54178.070369760004 2025-08-04,15:20:52.000,216,11046326,-795,0,1754320851,13137.42149732999,268.00996647000284,54178.00748568 2025-08-04,15:20:53.000,216,11046293,-795,0,1754320852,13137.48212411999,267.94652430000133,54178.08434400001 2025-08-04,15:20:54.000,216,11046340,-795,0,1754320853,13137.455178879994,267.92537691000325,54178.140240960005 2025-08-04,15:20:55.000,216,11046341,-795,0,1754320854,13137.434969949994,267.92537691000325,54178.1542152 2025-08-04,15:20:56.000,216,11046323,-795,0,1754320855,13137.36087053999,267.91127865000453,54178.070369760004 2025-08-04,15:20:57.000,216,11046287,-795,0,1754320856,13137.347397919999,267.92537691000325,54178.13325384001 2025-08-04,15:20:58.000,216,11046327,-795,0,1754320857,13137.273298509994,267.93947517000197,54178.21709928 2025-08-04,15:20:59.000,216,11046315,-795,0,1754320858,13137.374343159994,267.9183277800039,54178.31491896 2025-08-04,15:21:00.000,216,11046339,-795,0,1754320859,13137.32045267999,267.9676716899994,54178.33588032 2025-08-04,15:21:01.000,216,11046317,-795,0,1754320860,13137.34066160999,267.8830821299998,54177.909666 2025-08-04,15:21:02.000,216,11046283,-795,0,1754320861,13137.293507439994,267.86193474000174,54178.00748568 2025-08-04,15:21:03.000,216,11046273,-795,0,1754320862,13137.36087053999,267.82668908999767,54178.05639552 2025-08-04,15:21:04.000,216,11046360,-795,0,1754320863,13137.414761019994,267.86193474000174,54178.21709928 2025-08-04,15:21:05.000,216,11046358,-795,0,1754320864,13137.4686515,267.93947517000197,54178.238060640004 2025-08-04,15:21:06.000,216,11046341,-795,0,1754320865,13137.50906936,268.00996647000284,54178.23107352001 2025-08-04,15:21:07.000,216,11046283,-795,0,1754320866,13137.58316876999,268.0311138600009,54178.10530536 2025-08-04,15:21:08.000,216,11046255,-795,0,1754320867,13137.697686039995,268.10865429000114,54178.31491896 2025-08-04,15:21:09.000,216,11046307,-795,0,1754320868,13137.805466999991,268.1157034200005,54178.44767424001 2025-08-04,15:21:10.000,216,11046312,-795,0,1754320869,13137.879566409996,268.1016051600018,54178.140240960005 2025-08-04,15:21:11.000,216,11046359,-795,0,1754320870,13137.872830100001,268.07340864000435,54178.24504776 2025-08-04,15:21:12.000,216,11046320,-795,0,1754320871,13137.953665820001,268.00996647000284,54178.307931840005 2025-08-04,15:21:13.000,216,11046331,-795,0,1754320872,13138.021028919997,268.0170156000022,54178.44068712 2025-08-04,15:21:14.000,216,11046325,-795,0,1754320873,13138.054710470002,267.98881908000476,54178.713184800006 2025-08-04,15:21:15.000,216,11046346,-795,0,1754320874,13138.041237849997,267.98881908000476,54178.524532560004 2025-08-04,15:21:16.000,216,11046346,-795,0,1754320875,13137.973874750001,267.9183277800039,54178.44767424001 2025-08-04,15:21:17.000,216,11046307,-795,0,1754320876,13137.980611059997,267.8548856100024,54178.49658408001 2025-08-04,15:21:18.000,216,11046327,-795,0,1754320877,13137.886302719991,267.72800126999937,54178.24504776 2025-08-04,15:21:19.000,216,11046331,-795,0,1754320878,13137.798730689996,267.66455909999786,54178.21709928 2025-08-04,15:21:20.000,216,11046358,-795,0,1754320879,13137.75157652,267.5588221500002,54178.4337 2025-08-04,15:21:21.000,216,11046346,-795,0,1754320880,13137.62358662999,267.5235765000034,54178.32889320001 2025-08-04,15:21:22.000,216,11046332,-795,0,1754320881,13137.58316876999,267.45308520000253,54178.46863560001 2025-08-04,15:21:23.000,216,11046349,-795,0,1754320882,13137.56969615,267.48128171999997,54178.545493920006 2025-08-04,15:21:24.000,216,11046323,-795,0,1754320883,13137.71115866,267.5094782400047,54178.45466136 2025-08-04,15:21:25.000,216,11046294,-795,0,1754320884,13137.677477109995,267.4953799799987,54178.46863560001 2025-08-04,15:21:26.000,216,11046330,-795,0,1754320885,13137.637059249995,267.48128171999997,54178.091331120006 2025-08-04,15:21:27.000,216,11046329,-795,0,1754320886,13137.75157652,267.50242910999805,54177.923640240006 2025-08-04,15:21:28.000,216,11046267,-795,0,1754320887,13137.738103899996,267.5447238900015,54177.8397948 2025-08-04,15:21:29.000,216,11046297,-795,0,1754320888,13137.845884859991,267.4953799799987,54178.05639552 2025-08-04,15:21:30.000,216,11046325,-795,0,1754320889,13138.000819989997,267.48833084999933,54178.2240864 2025-08-04,15:21:31.000,216,11046344,-795,0,1754320890,13138.074919400002,267.5094782400047,54178.48959696 2025-08-04,15:21:32.000,216,11046293,-795,0,1754320891,13138.142282499997,267.5235765000034,54178.56645528001 2025-08-04,15:21:33.000,216,11046270,-795,0,1754320892,13138.128809879992,267.5729204099989,54178.356841680004 2025-08-04,15:21:34.000,216,11046258,-795,0,1754320893,13138.122073569997,267.5729204099989,54178.4337 2025-08-04,15:21:35.000,216,11046312,-795,0,1754320894,13138.074919400002,267.5588221500002,54178.238060640004 2025-08-04,15:21:36.000,216,11046392,-795,0,1754320895,13137.940193199996,267.5447238900015,54178.19613792 2025-08-04,15:21:37.000,216,11046289,-795,0,1754320896,13137.859357479996,267.4601343300019,54178.20312504001 2025-08-04,15:21:38.000,216,11046297,-795,0,1754320897,13137.77178545,267.389643030001,54178.46863560001 2025-08-04,15:21:39.000,216,11046332,-795,0,1754320898,13137.62358662999,267.34734825000487,54178.32190608 2025-08-04,15:21:40.000,216,11046309,-795,0,1754320899,13137.56969615,267.3121026000008,54178.76908176 2025-08-04,15:21:41.000,216,11046319,-795,0,1754320900,13137.44844257,267.2345621700006,54178.75510752001 2025-08-04,15:21:42.000,216,11046325,-795,0,1754320901,13137.347397919999,267.1993165200038,54178.46863560001 2025-08-04,15:21:43.000,216,11046338,-795,0,1754320902,13137.212671719994,267.2134147800025,54178.27299624 2025-08-04,15:21:44.000,216,11046326,-795,0,1754320903,13137.125099689998,267.05833392000204,54178.00748568 2025-08-04,15:21:45.000,216,11046336,-795,0,1754320904,13137.071209209993,267.0442356600033,54178.08434400001 2025-08-04,15:21:46.000,216,11046309,-795,0,1754320905,13137.003846109998,266.9807934900018,54178.140240960005 2025-08-04,15:21:47.000,216,11046345,-795,0,1754320906,13137.057736590003,266.95964610000374,54178.210112160006 2025-08-04,15:21:48.000,216,11046340,-795,0,1754320907,13137.030791349993,266.931449579999,54178.44767424001 2025-08-04,15:21:49.000,216,11046289,-795,0,1754320908,13137.010582419993,266.95964610000374,54178.51055832 2025-08-04,15:21:50.000,216,11046297,-795,0,1754320909,13137.024055039998,266.9666952300031,54178.3638288 2025-08-04,15:21:51.000,216,11046287,-795,0,1754320910,13137.037527660003,266.97374436000246,54178.10530536 2025-08-04,15:21:52.000,216,11046336,-795,0,1754320911,13137.091418139993,266.9878426200012,54177.804859200005 2025-08-04,15:21:53.000,216,11046362,-795,0,1754320912,13137.152044929993,266.99489175000053,54177.923640240006 2025-08-04,15:21:54.000,216,11046311,-795,0,1754320913,13137.226144339998,267.03718653000396,54178.00748568 2025-08-04,15:21:55.000,216,11046334,-795,0,1754320914,13137.226144339998,267.0019408799999,54178.1542152 2025-08-04,15:21:56.000,216,11046306,-795,0,1754320915,13137.205935409998,267.0442356600033,54178.070369760004 2025-08-04,15:21:57.000,216,11046271,-795,0,1754320916,13137.253089579994,267.0512847900027,54178.45466136 2025-08-04,15:21:58.000,216,11046307,-795,0,1754320917,13137.199199099989,267.03718653000396,54178.45466136 2025-08-04,15:21:59.000,216,11046291,-795,0,1754320918,13137.205935409998,267.0865304399995,54178.28697048 2025-08-04,15:22:00.000,216,11046349,-795,0,1754320919,13137.280034819989,267.03718653000396,54178.38479016 2025-08-04,15:22:01.000,216,11046356,-795,0,1754320920,13137.259825889989,267.0653830500014,54178.06338264001 2025-08-04,15:22:02.000,216,11046333,-795,0,1754320921,13137.246353269999,267.05833392000204,54178.021459920004 2025-08-04,15:22:03.000,216,11046326,-795,0,1754320922,13137.293507439994,267.05833392000204,54178.091331120006 2025-08-04,15:22:04.000,216,11046328,-795,0,1754320923,13137.374343159994,267.0865304399995,54178.41972576001 2025-08-04,15:22:05.000,216,11046269,-795,0,1754320924,13137.387815779999,267.10767783000483,54178.46164848 2025-08-04,15:22:06.000,216,11046350,-795,0,1754320925,13137.38107946999,267.149972610001,54178.45466136 2025-08-04,15:22:07.000,216,11046346,-795,0,1754320926,13137.455178879994,267.1852182599978,54178.594403760006 2025-08-04,15:22:08.000,216,11046368,-795,0,1754320927,13137.44170625999,267.1993165200038,54178.189150800004 2025-08-04,15:22:09.000,216,11046353,-795,0,1754320928,13137.495596739995,267.1781691299984,54178.091331120006 2025-08-04,15:22:10.000,216,11046335,-795,0,1754320929,13137.616850319995,267.149972610001,54178.16818944 2025-08-04,15:22:11.000,216,11046326,-795,0,1754320930,13137.65053187,267.1852182599978,54178.24504776 2025-08-04,15:22:12.000,216,11046307,-795,0,1754320931,13137.65053187,267.17111999999906,54178.16818944 2025-08-04,15:22:13.000,216,11046322,-795,0,1754320932,13137.69094973,267.09357956999884,54178.475622720005 2025-08-04,15:22:14.000,216,11046327,-795,0,1754320933,13137.63032294,267.1006286999982,54178.70619768001 2025-08-04,15:22:15.000,216,11046330,-795,0,1754320934,13137.637059249995,267.03718653000396,54178.79703024 2025-08-04,15:22:16.000,216,11046310,-795,0,1754320935,13137.56295983999,266.9807934900018,54178.79004312 2025-08-04,15:22:17.000,216,11046353,-795,0,1754320936,13137.54948722,266.89620393000223,54178.524532560004 2025-08-04,15:22:18.000,216,11046339,-795,0,1754320937,13137.515805669995,266.8327617600007,54178.210112160006 2025-08-04,15:22:19.000,216,11046301,-795,0,1754320938,13137.58990508,266.76227045999985,54178.356841680004 2025-08-04,15:22:20.000,216,11046283,-795,0,1754320939,13137.54948722,266.74817220000114,54178.39177728 2025-08-04,15:22:21.000,216,11046328,-795,0,1754320940,13137.556223529995,266.6847300299996,54178.44068712 2025-08-04,15:22:22.000,216,11046320,-795,0,1754320941,13137.48886043,266.69882828999835,54178.53850680001 2025-08-04,15:22:23.000,216,11046325,-795,0,1754320942,13137.50233304999,266.6847300299996,54178.72017192 2025-08-04,15:22:24.000,216,11046331,-795,0,1754320943,13137.475387809995,266.67768090000027,54178.79703024 2025-08-04,15:22:25.000,216,11046331,-795,0,1754320944,13137.515805669995,266.69882828999835,54178.75510752001 2025-08-04,15:22:26.000,216,11046326,-795,0,1754320945,13137.48886043,266.818663500002,54178.238060640004 2025-08-04,15:22:27.000,216,11046338,-795,0,1754320946,13137.50906936,266.818663500002,54178.28697048 2025-08-04,15:22:28.000,216,11046336,-795,0,1754320947,13137.60337769999,266.9173513200003,54178.4337 2025-08-04,15:22:29.000,216,11046327,-795,0,1754320948,13137.58316876999,266.9173513200003,54178.405751520004 2025-08-04,15:22:30.000,216,11046308,-795,0,1754320949,13137.54948722,266.97374436000246,54178.594403760006 2025-08-04,15:22:31.000,216,11046335,-795,0,1754320950,13137.50906936,267.0512847900027,54178.79703024 2025-08-04,15:22:32.000,216,11046365,-795,0,1754320951,13137.48212411999,267.0512847900027,54178.83895296 2025-08-04,15:22:33.000,216,11046321,-795,0,1754320952,13137.56295983999,267.0865304399995,54178.93677264 2025-08-04,15:22:34.000,216,11046315,-795,0,1754320953,13137.54948722,267.10767783000483,54178.83196584001 2025-08-04,15:22:35.000,216,11046389,-795,0,1754320954,13137.475387809995,267.1006286999982,54178.31491896 2025-08-04,15:22:36.000,216,11046340,-795,0,1754320955,13137.46191518999,267.1006286999982,54178.27299624 2025-08-04,15:22:37.000,216,11046327,-795,0,1754320956,13137.434969949994,267.0160391399986,54178.33588032 2025-08-04,15:22:38.000,216,11046252,-795,0,1754320957,13137.434969949994,267.10767783000483,54178.34286744 2025-08-04,15:22:39.000,216,11046359,-795,0,1754320958,13137.414761019994,267.0653830500014,54178.908824160004 2025-08-04,15:22:40.000,216,11046298,-795,0,1754320959,13137.414761019994,267.10767783000483,54178.92279840001 2025-08-04,15:22:41.000,216,11046389,-795,0,1754320960,13137.36087053999,267.09357956999884,54178.87388856001 2025-08-04,15:22:42.000,216,11046335,-795,0,1754320961,13137.367606849999,267.03718653000396,54178.91581128 2025-08-04,15:22:43.000,216,11046330,-795,0,1754320962,13137.434969949994,267.03718653000396,54178.3638288 2025-08-04,15:22:44.000,216,11046306,-795,0,1754320963,13137.50233304999,267.02308826999797,54178.5035712 2025-08-04,15:22:45.000,216,11046326,-795,0,1754320964,13137.50906936,266.9878426200012,54178.46164848 2025-08-04,15:22:46.000,216,11046338,-795,0,1754320965,13137.434969949994,266.9525969700044,54178.32889320001 2025-08-04,15:22:47.000,216,11046328,-795,0,1754320966,13137.54275090999,266.94554783999774,54178.53850680001 2025-08-04,15:22:48.000,216,11046351,-795,0,1754320967,13137.54948722,266.9666952300031,54178.91581128 2025-08-04,15:22:49.000,216,11046351,-795,0,1754320968,13137.54948722,266.97374436000246,54178.98568248 2025-08-04,15:22:50.000,216,11046376,-795,0,1754320969,13137.56969615,266.9525969700044,54179.05555368 2025-08-04,15:22:51.000,216,11046359,-795,0,1754320970,13137.50233304999,266.92440044999967,54178.6782492 2025-08-04,15:22:52.000,216,11046304,-795,0,1754320971,13137.414761019994,266.9384987099984,54178.38479016 2025-08-04,15:22:53.000,216,11046297,-795,0,1754320972,13137.42823364,266.97374436000246,54178.45466136 2025-08-04,15:22:54.000,216,11046294,-795,0,1754320973,13137.354134229994,266.97374436000246,54178.51055832 2025-08-04,15:22:55.000,216,11046346,-795,0,1754320974,13137.280034819989,266.9807934900018,54178.4337 2025-08-04,15:22:56.000,216,11046368,-795,0,1754320975,13137.104890759998,267.00899000999925,54178.72017192 2025-08-04,15:22:57.000,216,11046360,-795,0,1754320976,13136.997109800002,267.02308826999797,54178.85292720001 2025-08-04,15:22:58.000,216,11046336,-795,0,1754320977,13136.828702049992,266.9878426200012,54178.880875680006 2025-08-04,15:22:59.000,216,11046317,-795,0,1754320978,13136.848910979992,266.97374436000246,54178.83196584001 2025-08-04,15:23:00.000,216,11046302,-795,0,1754320979,13136.761338949997,266.9525969700044,54178.692223440004 2025-08-04,15:23:01.000,216,11046285,-795,0,1754320980,13136.680503229996,266.9525969700044,54178.51055832 2025-08-04,15:23:02.000,216,11046333,-795,0,1754320981,13136.50535916999,266.9666952300031,54178.17517656 2025-08-04,15:23:03.000,216,11046298,-795,0,1754320982,13136.44473237999,266.9807934900018,54178.10530536 2025-08-04,15:23:04.000,216,11046330,-795,0,1754320983,13136.3908419,266.99489175000053,54178.356841680004 2025-08-04,15:23:05.000,216,11046303,-795,0,1754320984,13136.42452344999,267.00899000999925,54178.44767424001 2025-08-04,15:23:06.000,216,11046314,-795,0,1754320985,13136.377369279995,266.97374436000246,54178.62933936 2025-08-04,15:23:07.000,216,11046329,-795,0,1754320986,13136.48515023999,266.9384987099984,54178.65030072 2025-08-04,15:23:08.000,216,11046348,-795,0,1754320987,13136.52556809999,266.95964610000374,54178.53151968 2025-08-04,15:23:09.000,216,11046311,-795,0,1754320988,13136.52556809999,266.94554783999774,54178.28697048 2025-08-04,15:23:10.000,216,11046375,-795,0,1754320989,13136.559249649996,266.95964610000374,54178.2240864 2025-08-04,15:23:11.000,216,11046322,-795,0,1754320990,13136.599667509996,267.1006286999982,54178.09831824 2025-08-04,15:23:12.000,216,11046340,-795,0,1754320991,13136.619876439996,267.149972610001,54178.356841680004 2025-08-04,15:23:13.000,216,11046316,-795,0,1754320992,13136.720921089996,267.20636565000314,54178.51055832 2025-08-04,15:23:14.000,216,11046347,-795,0,1754320993,13136.855647290002,267.28390608000336,54178.62235224 2025-08-04,15:23:15.000,216,11046325,-795,0,1754320994,13136.842174669997,267.4389869400038,54178.72017192 2025-08-04,15:23:16.000,216,11046311,-795,0,1754320995,13136.875856220002,267.4601343300019,54178.41972576001 2025-08-04,15:23:17.000,216,11046267,-795,0,1754320996,13136.896065150002,267.5729204099989,54178.426712880006 2025-08-04,15:23:18.000,216,11046301,-795,0,1754320997,13136.936483010002,267.6575099699985,54178.48959696 2025-08-04,15:23:19.000,216,11046289,-795,0,1754320998,13136.956691940002,267.67865736000385,54178.48260984 2025-08-04,15:23:20.000,216,11046331,-795,0,1754320999,13136.943219319997,267.7420995299981,54178.23107352001 2025-08-04,15:23:21.000,216,11046295,-795,0,1754321000,13136.842174669997,267.82668908999767,54178.475622720005 2025-08-04,15:23:22.000,216,11046357,-795,0,1754321001,13136.848910979992,267.89718038999854,54178.5035712 2025-08-04,15:23:23.000,216,11046279,-795,0,1754321002,13136.916274080002,267.9535734300007,54178.62235224 2025-08-04,15:23:24.000,216,11046294,-795,0,1754321003,13136.909537769992,267.9676716899994,54178.67126208 2025-08-04,15:23:25.000,216,11046254,-795,0,1754321004,13136.916274080002,268.0170156000022,54178.53850680001 2025-08-04,15:23:26.000,216,11046304,-795,0,1754321005,13136.815229430002,267.96062256000005,54178.356841680004 2025-08-04,15:23:27.000,216,11046308,-795,0,1754321006,13136.855647290002,267.97472081999877,54178.44767424001 2025-08-04,15:23:28.000,216,11046283,-795,0,1754321007,13136.862383599997,267.97472081999877,54178.48959696 2025-08-04,15:23:29.000,216,11046300,-795,0,1754321008,13136.936483010002,268.0311138600009,54178.61536512001 2025-08-04,15:23:30.000,216,11046333,-795,0,1754321009,13137.024055039998,268.0311138600009,54178.75510752001 2025-08-04,15:23:31.000,216,11046332,-795,0,1754321010,13136.936483010002,268.0663595099977,54178.70619768001 2025-08-04,15:23:32.000,216,11046325,-795,0,1754321011,13137.010582419993,268.052261249999,54178.56645528001 2025-08-04,15:23:33.000,216,11046320,-795,0,1754321012,13136.956691940002,268.1016051600018,54178.33588032 2025-08-04,15:23:34.000,216,11046264,-795,0,1754321013,13137.017318730002,268.12275254999986,54178.62235224 2025-08-04,15:23:35.000,216,11046296,-795,0,1754321014,13137.051000279993,268.2284895000048,54178.67126208 2025-08-04,15:23:36.000,216,11046283,-795,0,1754321015,13137.077945519988,268.29193166999903,54178.594403760006 2025-08-04,15:23:37.000,216,11046338,-795,0,1754321016,13137.064472899998,268.3906194900046,54178.66427496001 2025-08-04,15:23:38.000,216,11046323,-795,0,1754321017,13137.178990169989,268.4893073100029,54178.85292720001 2025-08-04,15:23:39.000,216,11046316,-795,0,1754321018,13137.259825889989,268.5738968700025,54178.97170824001 2025-08-04,15:23:40.000,216,11046345,-795,0,1754321019,13137.327188989999,268.64438817000337,54179.048566560006 2025-08-04,15:23:41.000,216,11046289,-795,0,1754321020,13137.306980059999,268.75012512000103,54178.98568248 2025-08-04,15:23:42.000,216,11046349,-795,0,1754321021,13137.280034819989,268.7853707699978,54178.55946816 2025-08-04,15:23:43.000,216,11046283,-795,0,1754321022,13137.259825889989,268.9193042400002,54178.8179916 2025-08-04,15:23:44.000,216,11046315,-795,0,1754321023,13137.306980059999,269.02504118999786,54178.94375976 2025-08-04,15:23:45.000,216,11046341,-795,0,1754321024,13137.313716369994,269.1166798800041,54178.97170824001 2025-08-04,15:23:46.000,216,11046368,-795,0,1754321025,13137.327188989999,269.1660237899996,54179.02061808001 2025-08-04,15:23:47.000,216,11046367,-795,0,1754321026,13137.42149732999,269.3140555200007,54179.10446352 2025-08-04,15:23:48.000,216,11046324,-795,0,1754321027,13137.52927829,269.3281537799994,54179.25818016001 2025-08-04,15:23:49.000,216,11046229,-795,0,1754321028,13137.536014599995,269.40569420999964,54179.22324456 2025-08-04,15:23:50.000,216,11046314,-795,0,1754321029,13137.61011401,269.3915959500009,54179.0625408 2025-08-04,15:23:51.000,216,11046342,-795,0,1754321030,13137.54275090999,269.4409398600037,54178.97170824001 2025-08-04,15:23:52.000,216,11046343,-795,0,1754321031,13137.616850319995,269.46913638000115,54179.12542488 2025-08-04,15:23:53.000,216,11046307,-795,0,1754321032,13137.71115866,269.4761855100005,54179.30709000001 2025-08-04,15:23:54.000,216,11046344,-795,0,1754321033,13137.79199438,269.4620872500018,54179.39093544 2025-08-04,15:23:55.000,216,11046324,-795,0,1754321034,13137.68421341999,269.48323463999986,54179.747278560004 2025-08-04,15:23:56.000,216,11046345,-795,0,1754321035,13137.71115866,269.4620872500018,54179.3420256 2025-08-04,15:23:57.000,216,11046309,-795,0,1754321036,13137.68421341999,269.4268415999977,54179.45381952001 2025-08-04,15:23:58.000,216,11046295,-795,0,1754321037,13137.657268179995,269.4268415999977,54179.530677840005 2025-08-04,15:23:59.000,216,11046366,-795,0,1754321038,13137.637059249995,269.38454682000156,54179.16734760001 2025-08-04,15:24:00.000,216,11046323,-795,0,1754321039,13137.58990508,269.34930117000476,54179.33503848001 2025-08-04,15:24:01.000,216,11046356,-795,0,1754321040,13137.414761019994,269.30700639000133,54179.362986960004 2025-08-04,15:24:02.000,216,11046323,-795,0,1754321041,13137.367606849999,269.2929081300026,54179.39093544 2025-08-04,15:24:03.000,216,11046334,-795,0,1754321042,13137.394552089994,269.28585900000326,54179.4468324 2025-08-04,15:24:04.000,216,11046361,-795,0,1754321043,13137.367606849999,269.3140555200007,54179.768239920006 2025-08-04,15:24:05.000,216,11046261,-795,0,1754321044,13137.300243749989,269.299957260002,54179.5167036 2025-08-04,15:24:06.000,216,11046340,-795,0,1754321045,13137.205935409998,269.25766247999854,54179.362986960004 2025-08-04,15:24:07.000,216,11046318,-795,0,1754321046,13137.172253859993,269.23651509000047,54179.33503848001 2025-08-04,15:24:08.000,216,11046297,-795,0,1754321047,13137.098154449988,269.20831857000303,54179.048566560006 2025-08-04,15:24:09.000,216,11046329,-795,0,1754321048,13137.071209209993,269.20126944000367,54179.362986960004 2025-08-04,15:24:10.000,216,11046311,-795,0,1754321049,13137.044263969998,269.1660237899996,54179.32106424 2025-08-04,15:24:11.000,216,11046329,-795,0,1754321050,13136.889328839992,269.1660237899996,54179.09048928001 2025-08-04,15:24:12.000,216,11046333,-795,0,1754321051,13136.936483010002,269.1660237899996,54179.579587680004 2025-08-04,15:24:13.000,216,11046288,-795,0,1754321052,13136.788284189992,269.2153677000024,54179.46779376 2025-08-04,15:24:14.000,216,11046321,-795,0,1754321053,13136.808493119992,269.1871711799977,54179.34901272 2025-08-04,15:24:15.000,216,11046306,-795,0,1754321054,13136.781547879997,269.1871711799977,54179.32805136 2025-08-04,15:24:16.000,216,11046342,-795,0,1754321055,13136.693975850001,269.1660237899996,54178.89484992 2025-08-04,15:24:17.000,216,11046277,-795,0,1754321056,13136.633349060001,269.1660237899996,54178.89484992 2025-08-04,15:24:18.000,216,11046351,-795,0,1754321057,13136.687239539991,269.17307291999896,54179.097476400006 2025-08-04,15:24:19.000,216,11046359,-795,0,1754321058,13136.788284189992,269.12372901000344,54179.32106424 2025-08-04,15:24:20.000,216,11046305,-795,0,1754321059,13136.821965739997,269.1166798800041,54179.27914152 2025-08-04,15:24:21.000,216,11046340,-795,0,1754321060,13136.774811570001,269.1448764000015,54179.53766496 2025-08-04,15:24:22.000,216,11046319,-795,0,1754321061,13136.774811570001,269.1096307500047,54179.35599984001 2025-08-04,15:24:23.000,216,11046329,-795,0,1754321062,13136.801756809997,269.1448764000015,54179.12542488 2025-08-04,15:24:24.000,216,11046295,-795,0,1754321063,13136.875856220002,269.1448764000015,54179.25119304 2025-08-04,15:24:25.000,216,11046349,-795,0,1754321064,13136.916274080002,269.13782727000216,54178.99965672001 2025-08-04,15:24:26.000,216,11046361,-795,0,1754321065,13136.943219319997,269.1660237899996,54178.880875680006 2025-08-04,15:24:27.000,216,11046333,-795,0,1754321066,13136.983637179997,269.1025816199981,54179.18132184 2025-08-04,15:24:28.000,216,11046331,-795,0,1754321067,13137.064472899998,269.1166798800041,54179.28612864001 2025-08-04,15:24:29.000,216,11046248,-795,0,1754321068,13136.997109800002,269.1025816199981,54179.32106424 2025-08-04,15:24:30.000,216,11046335,-795,0,1754321069,13137.010582419993,269.1307781400028,54179.53766496 2025-08-04,15:24:31.000,216,11046330,-795,0,1754321070,13136.936483010002,269.1166798800041,54179.314077120005 2025-08-04,15:24:32.000,216,11046310,-795,0,1754321071,13136.936483010002,269.12372901000344,54179.20927032001 2025-08-04,15:24:33.000,216,11046328,-795,0,1754321072,13136.889328839992,269.12372901000344,54179.08350216 2025-08-04,15:24:34.000,216,11046350,-795,0,1754321073,13137.030791349993,269.08143423,54179.06952792001 2025-08-04,15:24:35.000,216,11046324,-795,0,1754321074,13136.943219319997,269.0673359700013,54179.0625408 2025-08-04,15:24:36.000,216,11046303,-795,0,1754321075,13136.916274080002,269.03913945000386,54179.16734760001 2025-08-04,15:24:37.000,216,11046310,-795,0,1754321076,13136.889328839992,269.01094292999915,54179.23721880001 2025-08-04,15:24:38.000,216,11046298,-795,0,1754321077,13136.896065150002,268.9968446700004,54179.54465208001 2025-08-04,15:24:39.000,216,11046352,-795,0,1754321078,13136.882592529997,268.96159902000363,54179.62849752 2025-08-04,15:24:40.000,216,11046344,-795,0,1754321079,13136.896065150002,268.97569728000235,54179.42587104001 2025-08-04,15:24:41.000,216,11046321,-795,0,1754321080,13136.808493119992,268.92635336999956,54179.34901272 2025-08-04,15:24:42.000,216,11046330,-795,0,1754321081,13136.801756809997,268.8840585900034,54179.04157944001 2025-08-04,15:24:43.000,216,11046322,-795,0,1754321082,13136.909537769992,268.86291119999805,54179.16734760001 2025-08-04,15:24:44.000,216,11046325,-795,0,1754321083,13136.936483010002,268.8347146800006,54179.18830896001 2025-08-04,15:24:45.000,216,11046317,-795,0,1754321084,13136.970164559993,268.86291119999805,54179.42587104001 2025-08-04,15:24:46.000,216,11046382,-795,0,1754321085,13136.889328839992,268.86291119999805,54179.23023168 2025-08-04,15:24:47.000,216,11046343,-795,0,1754321086,13136.976900870002,268.9052059800015,54179.63548464 2025-08-04,15:24:48.000,216,11046333,-795,0,1754321087,13137.024055039998,268.94750075999764,54179.64247176001 2025-08-04,15:24:49.000,216,11046336,-795,0,1754321088,13137.064472899998,269.0179920599985,54179.41888392 2025-08-04,15:24:50.000,216,11046292,-795,0,1754321089,13137.138572309988,269.08143423,54179.432858160006 2025-08-04,15:24:51.000,216,11046288,-795,0,1754321090,13137.199199099989,269.08143423,54179.27914152 2025-08-04,15:24:52.000,216,11046323,-795,0,1754321091,13137.239616959989,269.17307291999896,54179.11843776001 2025-08-04,15:24:53.000,216,11046344,-795,0,1754321092,13137.40802471,269.1519255300009,54179.33503848001 2025-08-04,15:24:54.000,216,11046280,-795,0,1754321093,13137.46191518999,269.2153677000024,54179.49574224 2025-08-04,15:24:55.000,216,11046301,-795,0,1754321094,13137.4686515,269.2647116099979,54179.83811112001 2025-08-04,15:24:56.000,216,11046340,-795,0,1754321095,13137.50233304999,269.33520290999877,54179.75426568 2025-08-04,15:24:57.000,216,11046318,-795,0,1754321096,13137.52927829,269.3774976900022,54179.768239920006 2025-08-04,15:24:58.000,216,11046274,-795,0,1754321097,13137.596641389995,269.4409398600037,54179.600549040006 2025-08-04,15:24:59.000,216,11046323,-795,0,1754321098,13137.717894969996,269.4761855100005,54179.42587104001 2025-08-04,15:25:00.000,216,11046298,-795,0,1754321099,13137.758312829996,269.5114311600046,54179.5167036 2025-08-04,15:25:01.000,216,11046327,-795,0,1754321100,13137.75157652,269.5114311600046,54179.50971648 2025-08-04,15:25:02.000,216,11046334,-795,0,1754321101,13137.717894969996,269.50438202999794,54179.55862632 2025-08-04,15:25:03.000,216,11046314,-795,0,1754321102,13137.677477109995,269.51848029000394,54179.74029144001 2025-08-04,15:25:04.000,216,11046295,-795,0,1754321103,13137.73136759,269.6242172400016,54180.13855728 2025-08-04,15:25:05.000,216,11046289,-795,0,1754321104,13137.70442234999,269.6453646299997,54180.201441360005 2025-08-04,15:25:06.000,216,11046313,-795,0,1754321105,13137.64379555999,269.7370033199986,54180.02676336001 2025-08-04,15:25:07.000,216,11046323,-795,0,1754321106,13137.69094973,269.69470854000247,54179.77522704 2025-08-04,15:25:08.000,216,11046330,-795,0,1754321107,13137.738103899996,269.7088068000012,54179.75426568 2025-08-04,15:25:09.000,216,11046263,-795,0,1754321108,13137.677477109995,269.7511015800046,54179.656446 2025-08-04,15:25:10.000,216,11046322,-795,0,1754321109,13137.68421341999,269.7229050599999,54179.73330432 2025-08-04,15:25:11.000,216,11046356,-795,0,1754321110,13137.61011401,269.66651201999775,54179.817149760005 2025-08-04,15:25:12.000,216,11046328,-795,0,1754321111,13137.48886043,269.66651201999775,54179.95689216001 2025-08-04,15:25:13.000,216,11046334,-795,0,1754321112,13137.52927829,269.66651201999775,54180.27829968 2025-08-04,15:25:14.000,216,11046318,-795,0,1754321113,13137.54275090999,269.6242172400016,54180.355158 2025-08-04,15:25:15.000,216,11046339,-715,0,1754321114,13137.50233304999,269.63126637000096,54180.13157016 2025-08-04,15:25:16.000,216,11046330,-795,0,1754321115,13137.38107946999,269.6383155000003,54179.54465208001 2025-08-04,15:25:17.000,216,11046330,-795,0,1754321116,13137.387815779999,269.56782419999945,54179.579587680004 2025-08-04,15:25:18.000,216,11046239,-795,0,1754321117,13137.354134229994,269.5889715900048,54179.68439448 2025-08-04,15:25:19.000,216,11046332,-795,0,1754321118,13137.374343159994,269.6101189800029,54179.62151040001 2025-08-04,15:25:20.000,216,11046316,-795,0,1754321119,13137.36087053999,269.58192245999817,54180.033750480005 2025-08-04,15:25:21.000,216,11046290,-795,0,1754321120,13137.286771129999,269.5607750700001,54180.06169896 2025-08-04,15:25:22.000,216,11046292,-795,0,1754321121,13137.40128839999,269.59602072000416,54180.15951864 2025-08-04,15:25:23.000,216,11046319,-795,0,1754321122,13137.54275090999,269.56782419999945,54180.250351200004 2025-08-04,15:25:24.000,216,11046342,-795,0,1754321123,13137.6707408,269.6242172400016,54179.74029144001 2025-08-04,15:25:25.000,216,11046308,-795,0,1754321124,13137.758312829996,269.6242172400016,54179.69138160001 2025-08-04,15:25:26.000,216,11046296,-795,0,1754321125,13137.76504913999,269.6453646299997,54179.53766496 2025-08-04,15:25:27.000,216,11046356,-795,0,1754321126,13137.886302719991,269.66651201999775,54179.61452328 2025-08-04,15:25:28.000,216,11046316,-795,0,1754321127,13137.933456890001,269.71585593000054,54179.62151040001 2025-08-04,15:25:29.000,216,11046340,-795,0,1754321128,13137.866093789991,269.76519984000333,54180.01977624 2025-08-04,15:25:30.000,216,11046354,-795,0,1754321129,13138.081655709997,269.81454374999885,54180.271312560006 2025-08-04,15:25:31.000,216,11046388,-795,0,1754321130,13138.142282499997,269.84274027000356,54180.39009360001 2025-08-04,15:25:32.000,216,11046361,-795,0,1754321131,13138.081655709997,269.8850350499997,54180.13855728 2025-08-04,15:25:33.000,216,11046345,-795,0,1754321132,13138.054710470002,269.89913330999843,54179.69138160001 2025-08-04,15:25:34.000,216,11046220,-795,0,1754321133,13137.967138439992,269.9132315700044,54179.768239920006 2025-08-04,15:25:35.000,216,11046324,-795,0,1754321134,13137.893039030001,269.9132315700044,54179.80317552 2025-08-04,15:25:36.000,216,11046298,-795,0,1754321135,13137.717894969996,269.97667373999866,54179.70535584 2025-08-04,15:25:37.000,216,11046328,-795,0,1754321136,13137.556223529995,269.9343789600025,54180.0407376 2025-08-04,15:25:38.000,216,11046355,-795,0,1754321137,13137.354134229994,269.8920841799991,54180.271312560006 2025-08-04,15:25:39.000,216,11046354,-795,0,1754321138,13137.219408029989,269.87798592000036,54180.34118376001 2025-08-04,15:25:40.000,216,11046358,-795,0,1754321139,13137.057736590003,269.77929810000205,54180.22938984 2025-08-04,15:25:41.000,216,11046258,-795,0,1754321140,13136.842174669997,269.7370033199986,54179.94990504 2025-08-04,15:25:42.000,216,11046325,-795,0,1754321141,13136.720921089996,269.6735611500044,54179.63548464 2025-08-04,15:25:43.000,216,11046331,-795,0,1754321142,13136.55251334,269.59602072000416,54179.43984528 2025-08-04,15:25:44.000,216,11046345,-795,0,1754321143,13136.46494130999,269.50438202999794,54179.34901272 2025-08-04,15:25:45.000,216,11046358,-795,0,1754321144,13136.40431451999,269.4902837699992,54179.68439448 2025-08-04,15:25:46.000,216,11046301,-795,0,1754321145,13136.38410558999,269.44798899000307,54179.52369072001 2025-08-04,15:25:47.000,216,11046302,-795,0,1754321146,13136.49188655,269.41979246999836,54179.89400808 2025-08-04,15:25:48.000,216,11046325,-795,0,1754321147,13136.586194889991,269.44798899000307,54179.95689216001 2025-08-04,15:25:49.000,216,11046270,-795,0,1754321148,13136.5929312,269.43389073000435,54179.56561344 2025-08-04,15:25:50.000,216,11046329,-795,0,1754321149,13136.673766920001,269.4550381200024,54179.46080664 2025-08-04,15:25:51.000,216,11046330,-795,0,1754321150,13136.747866329992,269.5889715900048,54179.2022832 2025-08-04,15:25:52.000,216,11046309,-795,0,1754321151,13136.902801459997,269.6735611500044,54179.20927032001 2025-08-04,15:25:53.000,216,11046313,-795,0,1754321152,13137.037527660003,269.81454374999885,54179.39792256 2025-08-04,15:25:54.000,216,11046367,-795,0,1754321153,13137.165517549998,269.997821130004,54179.67740736 2025-08-04,15:25:55.000,216,11046321,-795,0,1754321154,13137.178990169989,270.1388037299985,54179.64247176001 2025-08-04,15:25:56.000,216,11046335,-795,0,1754321155,13137.125099689998,270.23749155000405,54179.77522704 2025-08-04,15:25:57.000,216,11046322,-795,0,1754321156,13137.266562199999,270.37142501999915,54179.52369072001 2025-08-04,15:25:58.000,216,11046311,-795,0,1754321157,13137.306980059999,270.45601457999874,54179.64247176001 2025-08-04,15:25:59.000,216,11046281,-795,0,1754321158,13137.246353269999,270.59699718000047,54179.656446 2025-08-04,15:26:00.000,216,11046302,-795,0,1754321159,13137.300243749989,270.660439350002,54179.649458880005 2025-08-04,15:26:01.000,216,11046363,-795,0,1754321160,13137.280034819989,270.76617629999964,54179.579587680004 2025-08-04,15:26:02.000,216,11046350,-795,0,1754321161,13137.219408029989,270.8507658599992,54179.83811112001 2025-08-04,15:26:03.000,216,11046313,-795,0,1754321162,13137.239616959989,270.8719132500046,54179.831124 2025-08-04,15:26:04.000,216,11046332,-795,0,1754321163,13137.286771129999,270.87896238000394,54179.95689216001 2025-08-04,15:26:05.000,216,11046337,-795,0,1754321164,13137.239616959989,270.8860115100033,54179.92195656 2025-08-04,15:26:06.000,216,11046330,-795,0,1754321165,13137.125099689998,270.8225693400018,54179.5865748 2025-08-04,15:26:07.000,216,11046303,-795,0,1754321166,13137.185726479998,270.87896238000394,54179.698368720005 2025-08-04,15:26:08.000,216,11046357,-795,0,1754321167,13137.192462789993,270.900109770002,54179.67042024001 2025-08-04,15:26:09.000,216,11046321,-795,0,1754321168,13137.226144339998,270.86486411999795,54179.817149760005 2025-08-04,15:26:10.000,216,11046303,-795,0,1754321169,13137.306980059999,270.900109770002,54179.76125280001 2025-08-04,15:26:11.000,216,11046320,-795,0,1754321170,13137.212671719994,270.92830628999945,54179.92894368001 2025-08-04,15:26:12.000,216,11046302,-795,0,1754321171,13137.239616959989,270.9071589000014,54180.054711840006 2025-08-04,15:26:13.000,216,11046220,-795,0,1754321172,13137.057736590003,270.8507658599992,54179.81016264001 2025-08-04,15:26:14.000,216,11046270,-755,0,1754321173,13137.178990169989,270.7873236899977,54179.82413688 2025-08-04,15:26:15.000,216,11046326,-795,0,1754321174,13137.118363379988,270.7520780400009,54179.92195656 2025-08-04,15:26:16.000,216,11046304,-795,0,1754321175,13137.024055039998,270.71683239000413,54179.817149760005 2025-08-04,15:26:17.000,216,11046344,-795,0,1754321176,13137.024055039998,270.6886358699994,54179.84509824 2025-08-04,15:26:18.000,216,11046276,-795,0,1754321177,13136.956691940002,270.66748848000134,54179.83811112001 2025-08-04,15:26:19.000,216,11046291,-635,0,1754321178,13137.051000279993,270.71683239000413,54180.054711840006 2025-08-04,15:26:20.000,216,11046312,-795,0,1754321179,13137.057736590003,270.6745376100007,54180.02676336001 2025-08-04,15:26:21.000,216,11046240,-795,0,1754321180,13137.017318730002,270.63224283000454,54180.01278912 2025-08-04,15:26:22.000,216,11046339,-795,0,1754321181,13137.010582419993,270.64634109000326,54179.78920128001 2025-08-04,15:26:23.000,216,11046374,-795,0,1754321182,13137.024055039998,270.5547024000043,54179.600549040006 2025-08-04,15:26:24.000,216,11046343,-795,0,1754321183,13137.098154449988,270.5617515300037,54179.85907248001 2025-08-04,15:26:25.000,216,11046329,-795,0,1754321184,13137.084681829998,270.5476532699977,54179.831124 2025-08-04,15:26:26.000,216,11046285,-795,0,1754321185,13137.118363379988,270.53355500999896,54179.85907248001 2025-08-04,15:26:27.000,216,11046367,-795,0,1754321186,13137.178990169989,270.5124076200009,54179.89400808 2025-08-04,15:26:28.000,216,11046284,-795,0,1754321187,13137.219408029989,270.5547024000043,54180.033750480005 2025-08-04,15:26:29.000,216,11046292,-795,0,1754321188,13137.172253859993,270.5476532699977,54179.99182776 2025-08-04,15:26:30.000,216,11046290,-795,0,1754321189,13137.098154449988,270.5899480500011,54179.84509824 2025-08-04,15:26:31.000,216,11046310,-795,0,1754321190,13137.084681829998,270.59699718000047,54179.94990504 2025-08-04,15:26:32.000,216,11046308,-795,0,1754321191,13136.976900870002,270.5124076200009,54179.59356192001 2025-08-04,15:26:33.000,216,11046293,-795,0,1754321192,13136.862383599997,270.4912602300028,54179.698368720005 2025-08-04,15:26:34.000,216,11046344,-795,0,1754321193,13136.896065150002,270.4630637099981,54179.87304672 2025-08-04,15:26:35.000,216,11046320,-795,0,1754321194,13136.795020500002,270.4137198000026,54179.914969440004 2025-08-04,15:26:36.000,216,11046336,-795,0,1754321195,13136.640085369996,270.39962154000386,54179.84509824 2025-08-04,15:26:37.000,216,11046288,-795,0,1754321196,13136.586194889991,270.35732676000043,54179.747278560004 2025-08-04,15:26:38.000,216,11046272,-795,0,1754321197,13136.559249649996,270.3009337199983,54179.76125280001 2025-08-04,15:26:39.000,216,11046296,-795,0,1754321198,13136.518831789996,270.30798284999764,54179.7961884 2025-08-04,15:26:40.000,216,11046332,-795,0,1754321199,13136.478413929995,270.2445406800034,54179.57260056001 2025-08-04,15:26:41.000,216,11046296,-795,0,1754321200,13136.43125976,270.18814764000126,54179.49574224 2025-08-04,15:26:42.000,216,11046291,-795,0,1754321201,13136.35042404,270.1599511200038,54179.551639200006 2025-08-04,15:26:43.000,216,11046309,-795,0,1754321202,13136.34368772999,270.1176563400004,54179.5865748 2025-08-04,15:26:44.000,216,11046313,-795,0,1754321203,13136.34368772999,270.0824106900036,54179.656446 2025-08-04,15:26:45.000,216,11046287,-795,0,1754321204,13136.235906769994,270.04011591000017,54179.92894368001 2025-08-04,15:26:46.000,216,11046320,-795,0,1754321205,13136.101180569989,270.0965089500023,54179.41888392 2025-08-04,15:26:47.000,216,11046318,-795,0,1754321206,13136.027081159998,270.04011591000017,54179.53766496 2025-08-04,15:26:48.000,216,11046314,-795,0,1754321207,13135.973190679993,269.983722869998,54179.432858160006 2025-08-04,15:26:49.000,216,11046280,-795,0,1754321208,13135.946245439998,269.94142809000186,54179.22324456 2025-08-04,15:26:50.000,216,11046339,-795,0,1754321209,13135.905827579998,269.9132315700044,54179.27914152 2025-08-04,15:26:51.000,216,11046260,-795,0,1754321210,13135.804782929998,269.8850350499997,54179.43984528 2025-08-04,15:26:52.000,216,11046311,-795,0,1754321211,13135.737419830002,269.870936790001,54179.42587104001 2025-08-04,15:26:53.000,216,11046325,-795,0,1754321212,13135.609429939992,269.8568385300023,54179.383948320006 2025-08-04,15:26:54.000,216,11046292,-795,0,1754321213,13135.515121600001,269.9555263500006,54179.55862632 2025-08-04,15:26:55.000,216,11046348,-795,0,1754321214,13135.441022189996,269.9484772200012,54179.36997408 2025-08-04,15:26:56.000,216,11046303,-795,0,1754321215,13135.319768609996,270.0048702600034,54179.29311576 2025-08-04,15:26:57.000,216,11046348,-795,0,1754321216,13135.259141819995,270.0189685200021,54179.048566560006 2025-08-04,15:26:58.000,216,11046351,-795,0,1754321217,13135.14462454999,270.0542141699989,54178.95074688001 2025-08-04,15:26:59.000,216,11046313,-795,0,1754321218,13135.12441561999,270.06126329999825,54179.244205920004 2025-08-04,15:27:00.000,216,11046329,-795,0,1754321219,13135.09073407,270.1176563400004,54179.25818016001 2025-08-04,15:27:01.000,216,11046338,-795,0,1754321220,13135.04357989999,270.1176563400004,54179.16036048 2025-08-04,15:27:02.000,216,11046349,-795,0,1754321221,13134.98968942,270.18814764000126,54179.45381952001 2025-08-04,15:27:03.000,216,11046356,-795,0,1754321222,13134.915590009994,270.2022459,54179.16036048 2025-08-04,15:27:04.000,216,11046336,-795,0,1754321223,13134.94253524999,270.23749155000405,54179.09048928001 2025-08-04,15:27:05.000,216,11046318,-795,0,1754321224,13134.996425729994,270.27273720000085,54179.23721880001 2025-08-04,15:27:06.000,216,11046330,-795,0,1754321225,13134.96948049,270.329130240003,54178.79703024 2025-08-04,15:27:07.000,216,11046374,-795,0,1754321226,13135.077261449995,270.3150319800043,54178.859914320004 2025-08-04,15:27:08.000,216,11046312,-795,0,1754321227,13135.15136086,270.33617937000236,54179.13939912001 2025-08-04,15:27:09.000,216,11046317,-795,0,1754321228,13135.178306099995,270.3784741499985,54179.10446352 2025-08-04,15:27:10.000,216,11046304,-795,0,1754321229,13135.198515029995,270.4066706700032,54179.23023168 2025-08-04,15:27:11.000,216,11046355,-795,0,1754321230,13135.18504240999,270.43486719000066,54179.37696120001 2025-08-04,15:27:12.000,216,11046334,-715,0,1754321231,13135.178306099995,270.48421110000345,54179.12542488 2025-08-04,15:27:13.000,216,11046314,-795,0,1754321232,13135.178306099995,270.4630637099981,54179.22324456 2025-08-04,15:27:15.000,216,11046334,-795,0,1754321234,13134.98968942,270.3925724100045,54178.94375976 2025-08-04,15:27:16.000,216,11046313,-795,0,1754321235,13134.868435839999,270.35732676000043,54178.880875680006 2025-08-04,15:27:17.000,216,11046339,-795,0,1754321236,13134.598983440002,270.25158981000277,54178.957734 2025-08-04,15:27:18.000,216,11046313,-795,0,1754321237,13134.470993549992,270.1599511200038,54179.01363096 2025-08-04,15:27:19.000,216,11046295,-795,0,1754321238,13134.316058420001,270.0824106900036,54179.32805136 2025-08-04,15:27:20.000,216,11046317,-795,0,1754321239,13134.04660601999,269.96257547999994,54179.076515040004 2025-08-04,15:27:21.000,216,11046318,-795,0,1754321240,13134.00618815999,269.8920841799991,54179.06952792001 2025-08-04,15:27:22.000,216,11046317,-795,0,1754321241,13133.89167089,269.76519984000333,54179.11843776001 2025-08-04,15:27:23.000,216,11046350,-795,0,1754321242,13133.84451671999,269.6030698500035,54178.66427496001 2025-08-04,15:27:24.000,216,11046339,-795,0,1754321243,13133.756944689994,269.5114311600046,54178.643313600005 2025-08-04,15:27:25.000,216,11046355,-795,0,1754321244,13133.74347206999,269.41979246999836,54178.66427496001 2025-08-04,15:27:26.000,216,11046350,-795,0,1754321245,13133.74347206999,269.38454682000156,54178.80401736001 2025-08-04,15:27:27.000,216,11046310,-795,0,1754321246,13133.689581589999,269.38454682000156,54178.67126208 2025-08-04,15:27:28.000,216,11046326,-795,0,1754321247,13133.76368099999,269.41979246999836,54178.90183704001 2025-08-04,15:27:29.000,216,11046349,-795,0,1754321248,13133.81083517,269.4902837699992,54178.94375976 2025-08-04,15:27:30.000,216,11046346,-795,0,1754321249,13133.898407199995,269.56782419999945,54178.84594008 2025-08-04,15:27:31.000,216,11046344,-795,0,1754321250,13133.979242919995,269.6030698500035,54178.6782492 2025-08-04,15:27:32.000,216,11046324,-795,0,1754321251,13133.99271554,269.6383155000003,54178.524532560004 2025-08-04,15:27:33.000,216,11046319,-795,0,1754321252,13133.95229768,269.7088068000012,54178.377803040006 2025-08-04,15:27:34.000,216,11046307,-795,0,1754321253,13133.93208875,269.77929810000205,54178.49658408001 2025-08-04,15:27:35.000,216,11046333,-795,0,1754321254,13133.87146196,269.82864201000484,54178.67126208 2025-08-04,15:27:36.000,216,11046318,-795,0,1754321255,13133.837780409995,269.9555263500006,54179.00664384 2025-08-04,15:27:37.000,216,11046341,-795,0,1754321256,13133.70305420999,270.0330667800008,54178.83196584001 2025-08-04,15:27:38.000,216,11046315,-795,0,1754321257,13133.662636349989,270.1176563400004,54178.97170824001 2025-08-04,15:27:39.000,216,11046340,-795,0,1754321258,13133.649163729999,270.14585285999783,54178.84594008 2025-08-04,15:27:40.000,216,11046337,-795,0,1754321259,13133.581800629989,270.1599511200038,54178.46863560001 2025-08-04,15:27:41.000,216,11046308,-795,0,1754321260,13133.527910149998,270.1599511200038,54178.46164848 2025-08-04,15:27:42.000,216,11046327,-795,0,1754321261,13133.379711330002,270.18814764000126,54178.27299624 2025-08-04,15:27:43.000,216,11046259,-795,0,1754321262,13133.352766089993,270.1810985100019,54178.475622720005 2025-08-04,15:27:44.000,216,11046349,-795,0,1754321263,13133.339293470002,270.1951967700006,54178.63632648001 2025-08-04,15:27:45.000,216,11046302,-795,0,1754321264,13133.332557159993,270.18814764000126,54178.94375976 2025-08-04,15:27:46.000,216,11046343,-795,0,1754321265,13133.285402989997,270.18814764000126,54178.87388856001 2025-08-04,15:27:47.000,216,11046313,-795,0,1754321266,13133.251721439992,270.17404938000254,54178.58042952 2025-08-04,15:27:48.000,216,11046330,-795,0,1754321267,13133.346029779997,270.20929502999934,54178.377803040006 2025-08-04,15:27:49.000,216,11046261,-795,0,1754321268,13133.352766089993,270.18814764000126,54178.28697048 2025-08-04,15:27:50.000,216,11046323,-795,0,1754321269,13133.319084540002,270.2163441599987,54178.23107352001 2025-08-04,15:27:51.000,216,11046331,-795,0,1754321270,13133.265194059997,270.28683545999957,54178.1542152 2025-08-04,15:27:52.000,216,11046300,-795,0,1754321271,13133.265194059997,270.28683545999957,54178.33588032 2025-08-04,15:27:53.000,216,11046331,-795,0,1754321272,13133.271930369992,270.37142501999915,54178.69921056 2025-08-04,15:27:54.000,216,11046375,-795,0,1754321273,13133.285402989997,270.3784741499985,54178.8179916 2025-08-04,15:27:55.000,216,11046331,-795,0,1754321274,13133.319084540002,270.39962154000386,54178.83196584001 2025-08-04,15:27:56.000,216,11046316,-795,0,1754321275,13133.238248820002,270.4771619700041,54178.475622720005 2025-08-04,15:27:57.000,216,11046292,-795,0,1754321276,13133.197830960002,270.44191632,54177.99351144001 2025-08-04,15:27:58.000,216,11046344,-795,0,1754321277,13133.251721439992,270.49830936000217,54178.1192796 2025-08-04,15:27:59.000,216,11046332,-795,0,1754321278,13133.244985129997,270.49830936000217,54178.05639552 2025-08-04,15:28:00.000,216,11046303,-795,0,1754321279,13133.265194059997,270.5053584900015,54178.042421280006 2025-08-04,15:28:01.000,216,11046337,-795,0,1754321280,13133.332557159993,270.5053584900015,54178.62235224 2025-08-04,15:28:02.000,216,11046340,-795,0,1754321281,13133.352766089993,270.5406041399983,54178.6782492 2025-08-04,15:28:03.000,216,11046334,-795,0,1754321282,13133.393183949993,270.56880066000303,54178.65728784 2025-08-04,15:28:04.000,216,11046317,-795,0,1754321283,13133.420129190003,270.5899480500011,54178.82497872 2025-08-04,15:28:05.000,216,11046337,-795,0,1754321284,13133.474019669993,270.660439350002,54178.16818944 2025-08-04,15:28:06.000,216,11046361,-795,0,1754321285,13133.413392879993,270.6745376100007,54178.238060640004 2025-08-04,15:28:07.000,216,11046330,-795,0,1754321286,13133.325820849997,270.76617629999964,54178.05639552 2025-08-04,15:28:08.000,216,11046328,-795,0,1754321287,13133.305611919997,270.8225693400018,54178.12626672 2025-08-04,15:28:09.000,216,11046328,-795,0,1754321288,13133.258457750002,270.8860115100033,54178.32889320001 2025-08-04,15:28:10.000,216,11046355,-795,0,1754321289,13133.224776199997,270.91420803000074,54178.83895296 2025-08-04,15:28:11.000,216,11046335,-795,0,1754321290,13133.164149409997,270.9424045499982,54178.85292720001 2025-08-04,15:28:12.000,216,11046345,-795,0,1754321291,13133.083313689996,270.99174846000096,54178.83895296 2025-08-04,15:28:13.000,216,11046306,-795,0,1754321292,13132.948587489991,270.9635519400035,54178.38479016 2025-08-04,15:28:14.000,216,11046284,-795,0,1754321293,13132.948587489991,270.9212571600001,54178.140240960005 2025-08-04,15:28:15.000,216,11046318,-795,0,1754321294,13132.77344343,270.8719132500046,54177.972550080005 2025-08-04,15:28:16.000,216,11046313,-795,0,1754321295,13132.820597599995,270.78027455999836,54178.12626672 2025-08-04,15:28:17.000,216,11046311,-795,0,1754321296,13132.77344343,270.76617629999964,54178.03543416001 2025-08-04,15:28:18.000,216,11046341,-795,0,1754321297,13132.800388669995,270.73093065000285,54178.573442400004 2025-08-04,15:28:19.000,216,11046342,-795,0,1754321298,13132.820597599995,270.7591271700003,54178.762094640006 2025-08-04,15:28:20.000,216,11046305,-795,0,1754321299,13132.840806529995,270.73093065000285,54178.72715904 2025-08-04,15:28:21.000,216,11046241,-795,0,1754321300,13132.81386129,270.74502891000157,54178.55946816 2025-08-04,15:28:22.000,216,11046309,-795,0,1754321301,13132.759970809995,270.78027455999836,54178.18216368001 2025-08-04,15:28:23.000,216,11046325,-795,0,1754321302,13132.759970809995,270.84371672999987,54177.99351144001 2025-08-04,15:28:24.000,216,11046350,-795,0,1754321303,13132.85427915,270.86486411999795,54178.13325384001 2025-08-04,15:28:25.000,216,11046315,-795,0,1754321304,13132.80712497999,270.8578149899986,54178.189150800004 2025-08-04,15:28:26.000,216,11046336,-795,0,1754321305,13132.72628925999,270.9212571600001,54178.426712880006 2025-08-04,15:28:27.000,216,11046332,-795,0,1754321306,13132.62524460999,270.97765020000224,54178.46164848 2025-08-04,15:28:28.000,216,11046300,-795,0,1754321307,13132.64545353999,271.0481415000031,54178.62235224 2025-08-04,15:28:29.000,216,11046289,-795,0,1754321308,13132.557881509994,271.104534539998,54178.55946816 2025-08-04,15:28:30.000,216,11046257,-795,0,1754321309,13132.510727339999,271.1115836700046,54178.30094472001 2025-08-04,15:28:31.000,216,11046307,-795,0,1754321310,13132.456836859994,271.20322236000356,54178.259022000006 2025-08-04,15:28:32.000,216,11046290,-795,0,1754321311,13132.328846969998,271.18912410000485,54178.0494084 2025-08-04,15:28:33.000,216,11046334,-795,0,1754321312,13132.180648150003,271.2102714900029,54178.01447280001 2025-08-04,15:28:34.000,216,11046305,-795,0,1754321313,13132.106548739997,271.20322236000356,54178.20312504001 2025-08-04,15:28:35.000,216,11046304,-795,0,1754321314,13131.992031469992,271.18912410000485,54178.34286744 2025-08-04,15:28:36.000,216,11046320,-795,0,1754321315,13131.958349920002,271.1820749699982,54178.48260984 2025-08-04,15:28:37.000,216,11046280,-795,0,1754321316,13131.709106449991,271.12568193000334,54178.28697048 2025-08-04,15:28:38.000,216,11046317,-795,0,1754321317,13131.776469550001,271.04109237000375,54177.972550080005 2025-08-04,15:28:39.000,216,11046315,-795,0,1754321318,13131.69563383,270.9846993300016,54177.98652432 2025-08-04,15:28:40.000,216,11046346,-795,0,1754321319,13131.762996929996,270.9071589000014,54178.00049856 2025-08-04,15:28:41.000,216,11046325,-795,0,1754321320,13131.722579069996,270.89306064000266,54177.81883344 2025-08-04,15:28:42.000,216,11046338,-795,0,1754321321,13131.783205859996,270.8578149899986,54177.77691072001 2025-08-04,15:28:43.000,216,11046326,-795,0,1754321322,13131.810151099991,270.8225693400018,54178.02844704 2025-08-04,15:28:44.000,216,11046337,-795,0,1754321323,13131.938140990002,270.8014219500037,54178.13325384001 2025-08-04,15:28:45.000,216,11046267,-795,0,1754321324,13131.985295159997,270.773225429999,54178.25203488001 2025-08-04,15:28:46.000,216,11046347,-795,0,1754321325,13132.052658259992,270.74502891000157,54178.06338264001 2025-08-04,15:28:47.000,216,11046288,-795,0,1754321326,13132.045921949997,270.76617629999964,54177.65114256 2025-08-04,15:28:48.000,216,11046349,-795,0,1754321327,13132.241274939988,270.76617629999964,54177.81883344 2025-08-04,15:28:49.000,216,11046313,-795,0,1754321328,13132.389473759999,270.82961847000115,54177.8397948 2025-08-04,15:28:50.000,216,11046298,-795,0,1754321329,13132.59156306,270.89306064000266,54177.79787208001 2025-08-04,15:28:51.000,216,11046296,-795,0,1754321330,13132.679135089995,270.9353554199988,54178.10530536 2025-08-04,15:28:52.000,216,11046319,-795,0,1754321331,13132.759970809995,270.9353554199988,54178.05639552 2025-08-04,15:28:53.000,216,11046330,-795,0,1754321332,13132.658926159995,270.9635519400035,54177.91665312001 2025-08-04,15:28:54.000,216,11046339,-795,0,1754321333,13132.699344019995,271.0058467199997,54178.05639552 2025-08-04,15:28:55.000,216,11046320,-795,0,1754321334,13132.618508299995,270.9706010700029,54178.00748568 2025-08-04,15:28:56.000,216,11046324,-795,0,1754321335,13132.497254719994,270.9353554199988,54178.00748568 2025-08-04,15:28:57.000,216,11046296,-795,0,1754321336,13132.281692799988,270.9353554199988,54177.88171752 2025-08-04,15:28:58.000,216,11046320,-795,0,1754321337,13132.113285049993,270.8860115100033,54177.98652432 2025-08-04,15:28:59.000,216,11046299,-795,0,1754321338,13131.890986819992,270.87896238000394,54177.82582056001 2025-08-04,15:29:00.000,216,11046301,-795,0,1754321339,13131.661952279996,270.8225693400018,54178.01447280001 2025-08-04,15:29:01.000,216,11046290,-795,0,1754321340,13131.35208202,270.8084710800031,54177.98652432 2025-08-04,15:29:02.000,216,11046292,-795,0,1754321341,13131.136520099994,270.71683239000413,54177.81883344 2025-08-04,15:29:03.000,216,11046323,-795,0,1754321342,13130.907485559997,270.61814456999855,54177.567297120004 2025-08-04,15:29:04.000,216,11046305,-795,0,1754321343,13130.766023049997,270.5617515300037,54177.755949360006 2025-08-04,15:29:05.000,216,11046313,-795,0,1754321344,13130.624560539996,270.42076893000194,54177.518387280004 2025-08-04,15:29:06.000,216,11046309,-795,0,1754321345,13130.611087919991,270.33617937000236,54177.53236152001 2025-08-04,15:29:07.000,216,11046303,-795,0,1754321346,13130.44941647999,270.23749155000405,54177.35768352 2025-08-04,15:29:08.000,216,11046314,-715,0,1754321347,13130.597615300001,270.1951967700006,54177.518387280004 2025-08-04,15:29:09.000,216,11046346,-795,0,1754321348,13130.691923639992,270.11060721000104,54177.469477440005 2025-08-04,15:29:10.000,216,11046319,-795,0,1754321349,13130.766023049997,270.0683124300049,54177.49043880001 2025-08-04,15:29:11.000,216,11046320,-795,0,1754321350,13130.907485559997,270.02601765000145,54177.55332288 2025-08-04,15:29:12.000,216,11046321,-795,0,1754321351,13130.981584970003,269.97667373999866,54177.183005520004 2025-08-04,15:29:13.000,216,11046288,-795,0,1754321352,13131.062420689988,269.97667373999866,54177.36467064001 2025-08-04,15:29:14.000,216,11046344,-795,0,1754321353,13131.244301059989,270.07536156000424,54177.567297120004 2025-08-04,15:29:15.000,216,11046315,-795,0,1754321354,13131.358818329994,270.12470546999975,54177.5253744 2025-08-04,15:29:16.000,216,11046304,-795,0,1754321355,13131.358818329994,270.2163441599987,54177.3157608 2025-08-04,15:29:17.000,216,11046329,-795,0,1754321356,13131.277982609994,270.4066706700032,54177.39261912001 2025-08-04,15:29:18.000,216,11046323,-795,0,1754321357,13131.44639035999,270.5406041399983,54177.57428424 2025-08-04,15:29:19.000,216,11046290,-795,0,1754321358,13131.39249988,270.660439350002,54177.518387280004 2025-08-04,15:29:20.000,216,11046317,-795,0,1754321359,13131.39249988,270.7873236899977,54177.4555032 2025-08-04,15:29:21.000,216,11046316,-795,0,1754321360,13131.459862979995,270.8860115100033,54177.42755472 2025-08-04,15:29:22.000,216,11046302,-795,0,1754321361,13131.439654049995,271.01289584999904,54177.6651168 2025-08-04,15:29:23.000,216,11046341,-795,0,1754321362,13131.379027259994,271.1115836700046,54177.637168320005 2025-08-04,15:29:24.000,216,11046324,-795,0,1754321363,13131.41270881,271.25961539999844,54177.637168320005 2025-08-04,15:29:25.000,216,11046313,-795,0,1754321364,13131.46659928999,271.3653523500034,54177.93761448 2025-08-04,15:29:26.000,216,11046322,-795,0,1754321365,13131.540698699995,271.52043321000383,54177.804859200005 2025-08-04,15:29:27.000,216,11046333,-795,0,1754321366,13131.55417132,271.63321929000085,54177.734988000004 2025-08-04,15:29:28.000,216,11046332,-795,0,1754321367,13131.682161209996,271.689612330003,54177.77691072001 2025-08-04,15:29:29.000,216,11046291,-795,0,1754321368,13131.776469550001,271.78125102000195,54177.5253744 2025-08-04,15:29:30.000,216,11046289,-795,0,1754321369,13131.965086229997,271.8376440600041,54177.804859200005 2025-08-04,15:29:31.000,216,11046339,-795,0,1754321370,13132.106548739997,271.8376440600041,54177.99351144001 2025-08-04,15:29:32.000,216,11046334,-795,0,1754321371,13132.227802319998,271.92928275000304,54178.05639552 2025-08-04,15:29:33.000,216,11046330,-795,0,1754321372,13132.335583279993,271.8587914500022,54177.923640240006 2025-08-04,15:29:34.000,216,11046298,-795,0,1754321373,13132.470309479999,271.9081353599977,54178.32889320001 2025-08-04,15:29:35.000,216,11046315,-795,0,1754321374,13132.598299369994,271.8728897100009,54178.10530536 2025-08-04,15:29:36.000,216,11046301,-795,0,1754321375,13132.7532345,271.8517423200028,54178.16120232001 2025-08-04,15:29:37.000,216,11046302,-795,0,1754321376,13132.69260771,271.7742018900026,54178.01447280001 2025-08-04,15:29:38.000,216,11046344,-795,0,1754321377,13132.881224389996,271.65436667999893,54178.01447280001 2025-08-04,15:29:39.000,216,11046339,-795,0,1754321378,13132.85427915,271.54862973000127,54178.19613792 2025-08-04,15:29:40.000,216,11046311,-795,0,1754321379,13132.90816962999,271.4146962599989,54178.39177728 2025-08-04,15:29:41.000,216,11046338,-795,0,1754321380,13132.88796069999,271.231418880001,54178.3638288 2025-08-04,15:29:42.000,216,11046322,-795,0,1754321381,13132.85427915,271.16092758000013,54178.46164848 2025-08-04,15:29:43.000,216,11046292,-795,0,1754321382,13132.87448808,271.0340432400044,54178.475622720005 2025-08-04,15:29:44.000,216,11046318,-795,0,1754321383,13132.77344343,270.9706010700029,54178.34985456001 2025-08-04,15:29:45.000,216,11046328,-795,0,1754321384,13132.83407022,270.7873236899977,54178.49658408001 2025-08-04,15:29:46.000,216,11046288,-795,0,1754321385,13132.88796069999,270.71683239000413,54178.25203488001 2025-08-04,15:29:47.000,216,11046325,-795,0,1754321386,13132.861015459996,270.5053584900015,54178.09831824 2025-08-04,15:29:48.000,216,11046322,-795,0,1754321387,13132.921642249996,270.4489654499994,54178.30094472001 2025-08-04,15:29:49.000,216,11046311,-795,0,1754321388,13133.002477969996,270.37142501999915,54178.39876440001 2025-08-04,15:29:50.000,216,11046308,-795,0,1754321389,13133.069841069992,270.329130240003,54178.405751520004 2025-08-04,15:29:51.000,216,11046315,-795,0,1754321390,13133.150676789992,270.3150319800043,54178.741133280004 2025-08-04,15:29:52.000,216,11046305,-795,0,1754321391,13133.184358339997,270.3009337199983,54178.45466136 2025-08-04,15:29:53.000,216,11046309,-795,0,1754321392,13133.292139299992,270.3009337199983,54178.4337 2025-08-04,15:29:54.000,216,11046333,-795,0,1754321393,13133.453810739993,270.33617937000236,54178.63632648001 2025-08-04,15:29:55.000,216,11046348,-795,0,1754321394,13133.548119079998,270.329130240003,54178.39177728 2025-08-04,15:29:56.000,216,11046360,-795,0,1754321395,13133.622218489989,270.37142501999915,54178.4337 2025-08-04,15:29:57.000,216,11046300,-795,0,1754321396,13133.568328009998,270.33617937000236,54178.405751520004 2025-08-04,15:29:58.000,216,11046314,-795,0,1754321397,13133.548119079998,270.3643758899998,54178.46164848 2025-08-04,15:29:59.000,216,11046332,-795,0,1754321398,13133.635691109994,270.4137198000026,54178.524532560004 2025-08-04,15:30:00.000,216,11046302,-795,0,1754321399,13133.642427419989,270.4630637099981,54178.98568248 2025-08-04,15:30:01.000,216,11046332,-795,0,1754321400,13133.581800629989,270.48421110000345,54178.83895296 2025-08-04,15:30:02.000,216,11046334,-795,0,1754321401,13133.534646459993,270.48421110000345,54178.741133280004 2025-08-04,15:30:03.000,216,11046294,-795,0,1754321402,13133.413392879993,270.4489654499994,54178.55946816 2025-08-04,15:30:04.000,216,11046341,-795,0,1754321403,13133.372975019993,270.45601457999874,54178.51754544001 2025-08-04,15:30:05.000,216,11046330,-795,0,1754321404,13133.339293470002,270.4278180600013,54178.51055832 2025-08-04,15:30:06.000,216,11046330,-795,0,1754321405,13133.197830960002,270.4278180600013,54178.65728784 2025-08-04,15:30:07.000,216,11046328,-795,0,1754321406,13133.015950590001,270.3784741499985,54178.39876440001 2025-08-04,15:30:08.000,216,11046328,-795,0,1754321407,13132.962060109996,270.4278180600013,54178.811004480005 2025-08-04,15:30:09.000,216,11046345,-795,0,1754321408,13132.87448808,270.43486719000066,54178.79004312 2025-08-04,15:30:10.000,216,11046302,-795,0,1754321409,13132.91490594,270.39962154000386,54178.73414616001 2025-08-04,15:30:11.000,216,11046354,-795,0,1754321410,13132.87448808,270.37142501999915,54178.73414616001 2025-08-04,15:30:12.000,216,11046323,-795,0,1754321411,13132.820597599995,270.3502776300011,54178.33588032 2025-08-04,15:30:13.000,216,11046278,-795,0,1754321412,13132.7532345,270.3009337199983,54178.259022000006 2025-08-04,15:30:14.000,216,11046326,-795,0,1754321413,13132.71281664,270.2445406800034,54178.34985456001 2025-08-04,15:30:15.000,216,11046304,-795,0,1754321414,13132.699344019995,270.1176563400004,54178.3638288 2025-08-04,15:30:16.000,216,11046311,-795,0,1754321415,13132.69260771,270.1035580800017,54178.41273864 2025-08-04,15:30:17.000,216,11046307,-795,0,1754321416,13132.699344019995,270.04011591000017,54178.41972576001 2025-08-04,15:30:18.000,216,11046331,-795,0,1754321417,13132.79365236,269.997821130004,54178.46164848 2025-08-04,15:30:19.000,216,11046309,-795,0,1754321418,13132.995741660001,269.9343789600025,54178.46863560001 2025-08-04,15:30:20.000,216,11046312,-795,0,1754321419,13133.103522619997,269.9061824399978,54178.37081592001 2025-08-04,15:30:21.000,216,11046261,-795,0,1754321420,13133.218039890002,269.84274027000356,54178.18216368001 2025-08-04,15:30:22.000,216,11046335,-795,0,1754321421,13133.224776199997,269.87798592000036,54178.00049856 2025-08-04,15:30:23.000,216,11046294,-795,0,1754321422,13133.379711330002,269.870936790001,54178.14722808 2025-08-04,15:30:24.000,216,11046316,-755,0,1754321423,13133.514437529993,269.9132315700044,54178.26600912 2025-08-04,15:30:25.000,216,11046312,-675,0,1754321424,13133.655900039994,270.0542141699989,54178.73414616001 2025-08-04,15:30:26.000,216,11046368,-795,0,1754321425,13133.81083517,270.1599511200038,54178.85292720001 2025-08-04,15:30:27.000,216,11046293,-795,0,1754321426,13133.777153619994,270.1951967700006,54178.58741664001 2025-08-04,15:30:28.000,216,11046325,-795,0,1754321427,13133.959033989995,270.37142501999915,54178.55946816 2025-08-04,15:30:29.000,216,11046269,-795,0,1754321428,13134.019660779995,270.4489654499994,54178.32190608 2025-08-04,15:30:30.000,216,11046284,-795,0,1754321429,13134.07355126,270.58289892000175,54178.34286744 2025-08-04,15:30:31.000,216,11046339,-795,0,1754321430,13134.05334233,270.6392919600039,54178.41273864 2025-08-04,15:30:32.000,216,11046343,-795,0,1754321431,13133.999451849995,270.7379797800022,54178.51055832 2025-08-04,15:30:33.000,216,11046314,-795,0,1754321432,13133.97250661,270.81552021000243,54178.643313600005 2025-08-04,15:30:34.000,216,11046317,-795,0,1754321433,13133.99271554,270.9071589000014,54179.08350216 2025-08-04,15:30:35.000,216,11046307,-795,0,1754321434,13133.938825059995,270.91420803000074,54179.132412 2025-08-04,15:30:36.000,216,11046319,-795,0,1754321435,13133.878198269995,270.89306064000266,54179.00664384 2025-08-04,15:30:37.000,216,11046293,-795,0,1754321436,13133.649163729999,270.8578149899986,54178.53850680001 2025-08-04,15:30:38.000,216,11046297,-795,0,1754321437,13133.622218489989,270.8084710800031,54178.49658408001 2025-08-04,15:30:39.000,216,11046328,-795,0,1754321438,13133.581800629989,270.6956849999988,54178.44068712 2025-08-04,15:30:40.000,216,11046315,-795,0,1754321439,13133.568328009998,270.56880066000303,54178.49658408001 2025-08-04,15:30:41.000,216,11046319,-795,0,1754321440,13133.514437529993,270.47011284000473,54178.79703024 2025-08-04,15:30:42.000,216,11046314,-795,0,1754321441,13133.487492289998,270.35732676000043,54179.09048928001 2025-08-04,15:30:43.000,216,11046345,-795,0,1754321442,13133.467283359998,270.2304424200047,54179.09048928001 2025-08-04,15:30:44.000,216,11046348,-795,0,1754321443,13133.447074429998,270.07536156000424,54178.957734 2025-08-04,15:30:45.000,216,11046307,-795,0,1754321444,13133.514437529993,269.96257547999994,54178.83196584001 2025-08-04,15:30:46.000,216,11046353,-795,0,1754321445,13133.575064319994,269.8497894000029,54178.56645528001 2025-08-04,15:30:47.000,216,11046345,-795,0,1754321446,13133.507701219998,269.72995418999926,54178.38479016 2025-08-04,15:30:48.000,216,11046314,-795,0,1754321447,13133.595273249994,269.6735611500044,54178.46164848 2025-08-04,15:30:49.000,216,11046361,-795,0,1754321448,13133.615482179994,269.6101189800029,54178.48959696 2025-08-04,15:30:50.000,216,11046329,-795,0,1754321449,13133.716526829994,269.56782419999945,54178.90183704001 2025-08-04,15:30:51.000,216,11046334,-795,0,1754321450,13133.76368099999,269.58192245999817,54179.2022832 2025-08-04,15:30:52.000,216,11046334,-795,0,1754321451,13133.80409885999,269.59602072000416,54179.195296080004 2025-08-04,15:30:53.000,216,11046311,-795,0,1754321452,13133.797362549994,269.6030698500035,54179.02061808001 2025-08-04,15:30:54.000,216,11046343,-795,0,1754321453,13133.89167089,269.6242172400016,54178.713184800006 2025-08-04,15:30:55.000,216,11046356,-795,0,1754321454,13133.94556136999,269.63126637000096,54178.72715904 2025-08-04,15:30:56.000,216,11046359,-795,0,1754321455,13134.019660779995,269.7229050599999,54178.72017192 2025-08-04,15:30:57.000,216,11046333,-795,0,1754321456,13134.039869709995,269.8074946199995,54178.61536512001 2025-08-04,15:30:58.000,216,11046309,-795,0,1754321457,13134.161123289996,269.81454374999885,54178.811004480005 2025-08-04,15:30:59.000,216,11046322,-795,0,1754321458,13134.295849490001,269.8850350499997,54179.46779376 2025-08-04,15:31:00.000,216,11046299,-795,0,1754321459,13134.369948899992,269.9555263500006,54179.432858160006 2025-08-04,15:31:01.000,216,11046315,-795,0,1754321460,13134.417103070002,269.99077200000465,54179.42587104001 2025-08-04,15:31:02.000,216,11046336,-795,0,1754321461,13134.383421519997,270.04011591000017,54179.30010288 2025-08-04,15:31:03.000,216,11046324,-795,0,1754321462,13134.430575689992,270.0824106900036,54178.78305600001 2025-08-04,15:31:04.000,216,11046318,-795,0,1754321463,13134.450784619992,270.1317545999991,54178.957734 2025-08-04,15:31:05.000,216,11046288,-795,0,1754321464,13134.497938790002,270.15290199000447,54178.89484992 2025-08-04,15:31:06.000,216,11046308,-795,0,1754321465,13134.430575689992,270.1599511200038,54179.00664384 2025-08-04,15:31:07.000,216,11046322,-795,0,1754321466,13134.349739969992,270.14585285999783,54179.216257440006 2025-08-04,15:31:08.000,216,11046288,-795,0,1754321467,13134.376685210002,270.1599511200038,54179.55862632 2025-08-04,15:31:09.000,216,11046249,-795,0,1754321468,13134.363212589997,270.1176563400004,54179.57260056001 2025-08-04,15:31:10.000,216,11046262,-795,0,1754321469,13134.262167939996,270.04011591000017,54179.383948320006 2025-08-04,15:31:11.000,216,11046307,-795,0,1754321470,13134.322794729997,269.99077200000465,54179.18132184 2025-08-04,15:31:12.000,216,11046309,-795,0,1754321471,13134.316058420001,269.8850350499997,54179.11843776001 2025-08-04,15:31:13.000,216,11046339,-795,0,1754321472,13134.248695319991,269.8215928799982,54179.00664384 2025-08-04,15:31:14.000,216,11046395,-795,0,1754321473,13134.241959009996,269.69470854000247,54179.097476400006 2025-08-04,15:31:15.000,216,11046341,-795,0,1754321474,13134.248695319991,269.58192245999817,54179.13939912001 2025-08-04,15:31:16.000,216,11046324,-795,0,1754321475,13134.201541149996,269.5114311600046,54179.69138160001 2025-08-04,15:31:17.000,216,11046288,-795,0,1754321476,13134.019660779995,269.3986450800003,54179.36997408 2025-08-04,15:31:18.000,216,11046315,-795,0,1754321477,13134.01292447,269.3563503000041,54179.56561344 2025-08-04,15:31:19.000,216,11046323,-795,0,1754321478,13133.97250661,269.20831857000303,54179.048566560006 2025-08-04,15:31:20.000,216,11046258,-795,0,1754321479,13133.959033989995,269.1660237899996,54178.79004312 2025-08-04,15:31:21.000,216,11046309,-795,0,1754321480,13134.08702387999,269.1307781400028,54179.04157944001 2025-08-04,15:31:22.000,216,11046312,-795,0,1754321481,13134.140914359996,269.1166798800041,54179.027605200004 2025-08-04,15:31:23.000,216,11046328,-795,0,1754321482,13134.17459591,269.07438510000065,54179.05555368 2025-08-04,15:31:24.000,216,11046338,-795,0,1754321483,13134.275640560001,269.1519255300009,54179.33503848001 2025-08-04,15:31:25.000,216,11046282,-795,0,1754321484,13134.295849490001,269.1801220499983,54179.37696120001 2025-08-04,15:31:26.000,216,11046238,-795,0,1754321485,13134.369948899992,269.28585900000326,54179.432858160006 2025-08-04,15:31:27.000,216,11046325,-795,0,1754321486,13134.403630449997,269.43389073000435,54179.2022832 2025-08-04,15:31:28.000,216,11046323,-795,0,1754321487,13134.558565580002,269.55372594000073,54179.18132184 2025-08-04,15:31:29.000,216,11046352,-795,0,1754321488,13134.673082849993,269.7229050599999,54179.00664384 2025-08-04,15:31:30.000,216,11046321,-795,0,1754321489,13134.848226909999,269.8920841799991,54179.195296080004 2025-08-04,15:31:31.000,216,11046342,-795,0,1754321490,13134.98968942,270.0683124300049,54179.2721544 2025-08-04,15:31:32.000,216,11046335,-795,0,1754321491,13135.08399775999,270.22339328999806,54179.62849752 2025-08-04,15:31:33.000,216,11046324,-795,0,1754321492,13135.09073407,270.3432285000017,54179.50971648 2025-08-04,15:31:34.000,216,11046280,-795,0,1754321493,13135.117679309995,270.4066706700032,54179.866059600005 2025-08-04,15:31:35.000,216,11046279,-795,0,1754321494,13135.15136086,270.53355500999896,54179.96387928 2025-08-04,15:31:36.000,216,11046344,-795,0,1754321495,13135.137888239995,270.5476532699977,54179.67740736 2025-08-04,15:31:37.000,216,11046323,-795,0,1754321496,13134.98968942,270.61814456999855,54179.481768000005 2025-08-04,15:31:38.000,216,11046328,-795,0,1754321497,13134.976216799994,270.6392919600039,54179.49574224 2025-08-04,15:31:39.000,216,11046300,-795,0,1754321498,13134.94253524999,270.6251936999979,54179.5167036 2025-08-04,15:31:40.000,216,11046291,-795,0,1754321499,13134.821281669989,270.6533902200026,54179.698368720005 2025-08-04,15:31:41.000,216,11046263,-795,0,1754321500,13134.666346539998,270.59699718000047,54179.7263172 2025-08-04,15:31:42.000,216,11046312,-795,0,1754321501,13134.524884029997,270.45601457999874,54179.56561344 2025-08-04,15:31:43.000,216,11046312,-795,0,1754321502,13134.477729860002,270.3643758899998,54179.817149760005 2025-08-04,15:31:44.000,216,11046324,-795,0,1754321503,13134.430575689992,270.18814764000126,54179.649458880005 2025-08-04,15:31:45.000,216,11046332,-795,0,1754321504,13134.403630449997,270.1176563400004,54179.62151040001 2025-08-04,15:31:46.000,216,11046326,-795,0,1754321505,13134.349739969992,270.0189685200021,54179.50971648 2025-08-04,15:31:47.000,216,11046316,-795,0,1754321506,13134.275640560001,269.94142809000186,54179.35599984001 2025-08-04,15:31:48.000,216,11046343,-795,0,1754321507,13134.390157829992,269.8920841799991,54179.2721544 2025-08-04,15:31:49.000,216,11046310,-795,0,1754321508,13134.369948899992,269.86388766000164,54179.600549040006 2025-08-04,15:31:50.000,216,11046316,-795,0,1754321509,13134.403630449997,269.81454374999885,54179.56561344 2025-08-04,15:31:51.000,216,11046331,-795,0,1754321510,13134.430575689992,269.8215928799982,54179.53766496 2025-08-04,15:31:52.000,216,11046344,-795,0,1754321511,13134.369948899992,269.8215928799982,54179.432858160006 2025-08-04,15:31:53.000,216,11046344,-795,0,1754321512,13134.430575689992,269.7722489700027,54179.37696120001 2025-08-04,15:31:54.000,216,11046334,-795,0,1754321513,13134.450784619992,269.8215928799982,54179.47478088001 2025-08-04,15:31:55.000,216,11046282,-795,0,1754321514,13134.444048309997,269.87798592000036,54179.47478088001 2025-08-04,15:31:56.000,216,11046321,-795,0,1754321515,13134.410366759992,269.9132315700044,54179.46779376 2025-08-04,15:31:57.000,216,11046327,-795,0,1754321516,13134.309322109992,269.9696246099993,54179.47478088001 2025-08-04,15:31:58.000,216,11046343,-795,0,1754321517,13134.295849490001,270.06126329999825,54179.56561344 2025-08-04,15:31:59.000,216,11046264,-795,0,1754321518,13134.221750079996,270.11060721000104,54179.53766496 2025-08-04,15:32:00.000,216,11046324,-795,0,1754321519,13134.221750079996,270.17404938000254,54179.59356192001 2025-08-04,15:32:01.000,216,11046322,-795,0,1754321520,13134.100496499996,270.20929502999934,54179.50272936001 2025-08-04,15:32:02.000,216,11046297,-795,0,1754321521,13133.99271554,270.2304424200047,54179.50272936001 2025-08-04,15:32:03.000,216,11046329,-795,0,1754321522,13133.91187982,270.2445406800034,54179.45381952001 2025-08-04,15:32:04.000,216,11046362,-795,0,1754321523,13133.81083517,270.33617937000236,54179.47478088001 2025-08-04,15:32:05.000,216,11046240,-795,0,1754321524,13133.78388992999,270.329130240003,54179.42587104001 2025-08-04,15:32:06.000,216,11046248,-795,0,1754321525,13133.68284527999,270.39962154000386,54179.39792256 2025-08-04,15:32:07.000,216,11046360,-795,0,1754321526,13133.575064319994,270.42076893000194,54179.36997408 2025-08-04,15:32:08.000,216,11046325,-795,0,1754321527,13133.480755979988,270.43486719000066,54179.23721880001 2025-08-04,15:32:09.000,216,11046328,-795,0,1754321528,13133.527910149998,270.43486719000066,54179.30010288 2025-08-04,15:32:10.000,216,11046322,-795,0,1754321529,13133.487492289998,270.39962154000386,54179.244205920004 2025-08-04,15:32:11.000,216,11046314,-795,0,1754321530,13133.608745869999,270.3925724100045,54179.39792256 2025-08-04,15:32:12.000,216,11046308,-795,0,1754321531,13133.649163729999,270.37142501999915,54179.32805136 2025-08-04,15:32:13.000,216,11046260,-795,0,1754321532,13133.669372659999,270.3432285000017,54179.30709000001 2025-08-04,15:32:14.000,216,11046299,-795,0,1754321533,13133.669372659999,270.329130240003,54179.33503848001 2025-08-04,15:32:15.000,216,11046266,-795,0,1754321534,13133.716526829994,270.30798284999764,54179.23721880001 2025-08-04,15:32:16.000,216,11046303,-795,0,1754321535,13133.79062624,270.22339328999806,54179.42587104001 2025-08-04,15:32:17.000,216,11046328,-795,0,1754321536,13133.729999449999,270.22339328999806,54179.16036048 2025-08-04,15:32:18.000,216,11046340,-795,0,1754321537,13133.78388992999,270.1388037299985,54179.09048928001 2025-08-04,15:32:19.000,216,11046320,-795,0,1754321538,13133.797362549994,270.11060721000104,54179.2022832 2025-08-04,15:32:20.000,216,11046257,-795,0,1754321539,13133.696317899994,270.0965089500023,54179.30709000001 2025-08-04,15:32:21.000,216,11046278,-795,0,1754321540,13133.797362549994,270.0471650399995,54179.33503848001 2025-08-04,15:32:22.000,216,11046326,-795,0,1754321541,13133.756944689994,270.0189685200021,54179.23721880001 2025-08-04,15:32:23.000,216,11046232,-795,0,1754321542,13133.72326313999,270.01191939000273,54179.481768000005 2025-08-04,15:32:24.000,216,11046297,-795,0,1754321543,13133.79062624,269.997821130004,54179.37696120001 2025-08-04,15:32:25.000,216,11046334,-795,0,1754321544,13133.797362549994,269.9555263500006,54179.33503848001 2025-08-04,15:32:26.000,216,11046291,-795,0,1754321545,13133.78388992999,269.92732983000315,54179.28612864001 2025-08-04,15:32:27.000,216,11046311,-795,0,1754321546,13133.716526829994,269.87798592000036,54178.762094640006 2025-08-04,15:32:28.000,216,11046363,-795,0,1754321547,13133.82430778999,269.81454374999885,54179.15337336 2025-08-04,15:32:29.000,216,11046267,-795,0,1754321548,13133.88493457999,269.80044549000013,54179.23721880001 2025-08-04,15:32:30.000,216,11046288,-795,0,1754321549,13133.94556136999,269.81454374999885,54179.132412 2025-08-04,15:32:31.000,216,11046321,-795,0,1754321550,13133.99271554,269.8497894000029,54179.30010288 2025-08-04,15:32:32.000,216,11046302,-795,0,1754321551,13134.039869709995,269.870936790001,54179.314077120005 2025-08-04,15:32:33.000,216,11046362,-795,0,1754321552,13134.10723280999,269.96257547999994,54179.195296080004 2025-08-04,15:32:34.000,216,11046318,-795,0,1754321553,13134.268904249991,270.0048702600034,54179.37696120001 2025-08-04,15:32:35.000,216,11046288,-795,0,1754321554,13134.363212589997,270.02601765000145,54179.2022832 2025-08-04,15:32:36.000,216,11046300,-795,0,1754321555,13134.430575689992,270.04011591000017,54179.12542488 2025-08-04,15:32:37.000,216,11046297,-795,0,1754321556,13134.430575689992,270.0330667800008,54179.132412 2025-08-04,15:32:38.000,216,11046310,-795,0,1754321557,13134.572038199993,270.0330667800008,54179.32106424 2025-08-04,15:32:39.000,216,11046283,-795,0,1754321558,13134.646137609998,270.0965089500023,54179.35599984001 2025-08-04,15:32:40.000,216,11046293,-795,0,1754321559,13134.726973329998,270.04011591000017,54179.817149760005 2025-08-04,15:32:41.000,216,11046330,-795,0,1754321560,13134.794336429994,269.99077200000465,54179.60753616 2025-08-04,15:32:42.000,216,11046313,-795,0,1754321561,13134.807809049998,269.94142809000186,54179.551639200006 2025-08-04,15:32:43.000,216,11046359,-795,0,1754321562,13134.740445949988,269.8850350499997,54179.530677840005 2025-08-04,15:32:44.000,216,11046292,-795,0,1754321563,13134.854963219994,269.81454374999885,54179.35599984001 2025-08-04,15:32:45.000,216,11046310,-795,0,1754321564,13134.861699529989,269.744052449998,54179.33503848001 2025-08-04,15:32:46.000,216,11046300,-795,0,1754321565,13134.821281669989,269.6383155000003,54179.62151040001 2025-08-04,15:32:47.000,216,11046333,-795,0,1754321566,13134.720237019988,269.539627680002,54179.50272936001 2025-08-04,15:32:48.000,216,11046317,-795,0,1754321567,13134.753918569993,269.4268415999977,54179.579587680004 2025-08-04,15:32:49.000,216,11046349,-795,0,1754321568,13134.774127499993,269.3633994300035,54179.83811112001 2025-08-04,15:32:50.000,216,11046291,-795,0,1754321569,13134.854963219994,269.22241683000175,54179.831124 2025-08-04,15:32:51.000,216,11046322,-795,0,1754321570,13134.881908459989,269.1096307500047,54179.80317552 2025-08-04,15:32:52.000,216,11046328,-795,0,1754321571,13134.861699529989,269.0320903200045,54179.70535584 2025-08-04,15:32:53.000,216,11046298,-795,0,1754321572,13134.794336429994,268.9334024999989,54179.30010288 2025-08-04,15:32:54.000,216,11046282,-795,0,1754321573,13134.814545359994,268.77832163999847,54179.362986960004 2025-08-04,15:32:55.000,216,11046328,-795,0,1754321574,13134.801072739989,268.72897773000295,54179.56561344 2025-08-04,15:32:56.000,216,11046330,-795,0,1754321575,13134.753918569993,268.5879951300012,54179.64247176001 2025-08-04,15:32:57.000,216,11046358,-795,0,1754321576,13134.639401300003,268.5245529599997,54179.74029144001 2025-08-04,15:32:58.000,216,11046332,-795,0,1754321577,13134.713500709993,268.383570359998,54179.95689216001 2025-08-04,15:32:59.000,216,11046332,-795,0,1754321578,13134.713500709993,268.3271773200031,54179.7961884 2025-08-04,15:33:00.000,216,11046331,-795,0,1754321579,13134.713500709993,268.30602992999775,54179.80317552 2025-08-04,15:33:01.000,216,11046260,-795,0,1754321580,13134.679819159988,268.2143912399988,54179.383948320006 2025-08-04,15:33:02.000,216,11046302,-795,0,1754321581,13134.545092959997,268.1368508099986,54179.27914152 2025-08-04,15:33:03.000,216,11046255,-795,0,1754321582,13134.518147720002,268.1016051600018,54179.25119304 2025-08-04,15:33:04.000,216,11046317,-795,0,1754321583,13134.484466169997,268.052261249999,54179.530677840005 2025-08-04,15:33:05.000,216,11046292,-795,0,1754321584,13134.464257239997,268.052261249999,54179.53766496 2025-08-04,15:33:06.000,216,11046340,-795,0,1754321585,13134.423839379997,268.02406473000156,54179.747278560004 2025-08-04,15:33:07.000,216,11046310,-795,0,1754321586,13134.282376869996,268.02406473000156,54179.50971648 2025-08-04,15:33:08.000,216,11046315,-795,0,1754321587,13134.302585799996,268.08750690000306,54179.5865748 2025-08-04,15:33:09.000,216,11046238,-795,0,1754321588,13134.282376869996,268.1298016799992,54179.48875512 2025-08-04,15:33:10.000,216,11046316,-795,0,1754321589,13134.215013770001,268.1368508099986,54179.16734760001 2025-08-04,15:33:11.000,216,11046317,-795,0,1754321590,13134.201541149996,268.2143912399988,54179.18132184 2025-08-04,15:33:12.000,216,11046342,-795,0,1754321591,13134.100496499996,268.2496368900029,54179.23023168 2025-08-04,15:33:13.000,216,11046336,-795,0,1754321592,13134.07355126,268.2496368900029,54179.28612864001 2025-08-04,15:33:14.000,216,11046300,-795,0,1754321593,13134.12744173999,268.30602992999775,54179.73330432 2025-08-04,15:33:15.000,216,11046308,-795,0,1754321594,13134.167859599991,268.383570359998,54179.81016264001 2025-08-04,15:33:16.000,216,11046324,-795,0,1754321595,13134.13417805,268.40471775000333,54179.69138160001 2025-08-04,15:33:17.000,216,11046255,-795,0,1754321596,13134.039869709995,268.4611107899982,54179.28612864001 2025-08-04,15:33:18.000,216,11046284,-795,0,1754321597,13134.147650669991,268.48225818000356,54179.097476400006 2025-08-04,15:33:19.000,216,11046296,-795,0,1754321598,13134.15438698,268.5386512199984,54179.15337336 2025-08-04,15:33:20.000,216,11046339,-795,0,1754321599,13134.309322109992,268.60209338999994,54179.195296080004 2025-08-04,15:33:21.000,216,11046328,-795,0,1754321600,13134.262167939996,268.6725846900008,54179.33503848001 2025-08-04,15:33:22.000,216,11046318,-795,0,1754321601,13134.343003659997,268.67963382000016,54179.481768000005 2025-08-04,15:33:23.000,216,11046327,-795,0,1754321602,13134.403630449997,268.7571742500004,54179.66343312 2025-08-04,15:33:24.000,216,11046349,-795,0,1754321603,13134.437312000002,268.7994690300038,54179.89400808 2025-08-04,15:33:25.000,216,11046241,-795,0,1754321604,13134.470993549992,268.87700946000405,54179.76125280001 2025-08-04,15:33:26.000,216,11046300,-795,0,1754321605,13134.444048309997,268.84176381,54179.50971648 2025-08-04,15:33:27.000,216,11046312,-795,0,1754321606,13134.363212589997,268.8347146800006,54179.265167280006 2025-08-04,15:33:28.000,216,11046308,-795,0,1754321607,13134.383421519997,268.8699603300047,54179.265167280006 2025-08-04,15:33:29.000,216,11046315,-795,0,1754321608,13134.363212589997,268.8699603300047,54179.30709000001 2025-08-04,15:33:30.000,216,11046271,-795,0,1754321609,13134.336267350001,268.84176381,54179.7961884 2025-08-04,15:33:31.000,216,11046340,-795,0,1754321610,13134.343003659997,268.84176381,54180.06868608 2025-08-04,15:33:32.000,216,11046291,-795,0,1754321611,13134.262167939996,268.8206164200019,54180.06169896 2025-08-04,15:33:33.000,216,11046294,-795,0,1754321612,13134.09376019,268.81356729000254,54179.935930800006 2025-08-04,15:33:34.000,216,11046269,-795,0,1754321613,13134.12744173999,268.77832163999847,54179.75426568 2025-08-04,15:33:35.000,216,11046252,-795,0,1754321614,13134.060078639995,268.8065181600032,54179.41888392 2025-08-04,15:33:36.000,216,11046309,-795,0,1754321615,13134.140914359996,268.77832163999847,54179.579587680004 2025-08-04,15:33:37.000,216,11046281,-795,0,1754321616,13134.05334233,268.82766555000126,54179.37696120001 2025-08-04,15:33:38.000,216,11046313,-795,0,1754321617,13134.208277459991,268.7994690300038,54179.54465208001 2025-08-04,15:33:39.000,216,11046305,-795,0,1754321618,13134.282376869996,268.82766555000126,54180.01977624 2025-08-04,15:33:40.000,216,11046328,-795,0,1754321619,13134.383421519997,268.8206164200019,54180.18746712 2025-08-04,15:33:41.000,216,11046269,-795,0,1754321620,13134.450784619992,268.84881293999933,54180.103621680006 2025-08-04,15:33:42.000,216,11046310,-795,0,1754321621,13134.464257239997,268.84881293999933,54180.02676336001 2025-08-04,15:33:43.000,216,11046244,-795,0,1754321622,13134.592247129993,268.8699603300047,54179.5167036 2025-08-04,15:33:44.000,216,11046328,-795,0,1754321623,13134.706764399998,268.86291119999805,54179.66343312 2025-08-04,15:33:45.000,216,11046321,-795,0,1754321624,13134.733709639993,268.92635336999956,54179.66343312 2025-08-04,15:33:46.000,216,11046318,-795,0,1754321625,13134.713500709993,268.91225511000084,54179.68439448 2025-08-04,15:33:47.000,216,11046314,-795,0,1754321626,13134.565301889997,268.91225511000084,54179.656446 2025-08-04,15:33:48.000,216,11046339,-795,0,1754321627,13134.572038199993,268.9404516299983,54180.29227392001 2025-08-04,15:33:49.000,216,11046271,-795,0,1754321628,13134.470993549992,268.9968446700004,54180.32720952 2025-08-04,15:33:50.000,216,11046294,-795,0,1754321629,13134.295849490001,268.96159902000363,54180.271312560006 2025-08-04,15:33:51.000,216,11046286,-795,0,1754321630,13134.188068529991,268.9334024999989,54180.08964744 2025-08-04,15:33:52.000,216,11046307,-795,0,1754321631,13133.99271554,268.91225511000084,54179.56561344 2025-08-04,15:33:53.000,216,11046307,-795,0,1754321632,13133.817571479995,268.8981568500021,54179.56561344 2025-08-04,15:33:54.000,216,11046325,-795,0,1754321633,13133.75020838,268.84881293999933,54179.50971648 2025-08-04,15:33:55.000,216,11046338,-795,0,1754321634,13133.676108969994,268.74307599000167,54179.62849752 2025-08-04,15:33:56.000,216,11046307,-795,0,1754321635,13133.561591699989,268.70078120999824,54180.13157016 2025-08-04,15:33:57.000,216,11046278,-795,0,1754321636,13133.298875610002,268.637339040004,54179.78920128001 2025-08-04,15:33:58.000,216,11046327,-795,0,1754321637,13133.339293470002,268.5950442600006,54179.87304672 2025-08-04,15:33:59.000,216,11046297,-795,0,1754321638,13133.319084540002,268.5738968700025,54179.85907248001 2025-08-04,15:34:00.000,216,11046310,-795,0,1754321639,13133.379711330002,268.5527494800044,54179.47478088001 2025-08-04,15:34:01.000,216,11046342,-795,0,1754321640,13133.312348229992,268.5738968700025,54179.216257440006 2025-08-04,15:34:02.000,216,11046325,-795,0,1754321641,13133.500964909988,268.5738968700025,54179.39093544 2025-08-04,15:34:03.000,216,11046305,-795,0,1754321642,13133.568328009998,268.637339040004,54179.29311576 2025-08-04,15:34:04.000,216,11046313,-795,0,1754321643,13133.635691109994,268.6514373000027,54179.46080664 2025-08-04,15:34:05.000,216,11046228,-795,0,1754321644,13133.669372659999,268.72897773000295,54179.81016264001 2025-08-04,15:34:06.000,216,11046305,-795,0,1754321645,13133.729999449999,268.74307599000167,54179.83811112001 2025-08-04,15:34:07.000,216,11046340,-795,0,1754321646,13133.575064319994,268.84176381,54179.67740736 2025-08-04,15:34:08.000,216,11046322,-795,0,1754321647,13133.642427419989,268.87700946000405,54179.411896800004 2025-08-04,15:34:09.000,216,11046327,-795,0,1754321648,13133.568328009998,268.97569728000235,54179.32805136 2025-08-04,15:34:10.000,216,11046284,-795,0,1754321649,13133.480755979988,269.0320903200045,54179.33503848001 2025-08-04,15:34:11.000,216,11046294,-795,0,1754321650,13133.487492289998,269.0461885800032,54179.39792256 2025-08-04,15:34:12.000,216,11046331,-795,0,1754321651,13133.386447639998,269.1166798800041,54179.55862632 2025-08-04,15:34:13.000,216,11046264,-795,0,1754321652,13133.231512509992,269.1448764000015,54179.64247176001 2025-08-04,15:34:14.000,216,11046258,-795,0,1754321653,13133.143940479997,269.08143423,54179.768239920006 2025-08-04,15:34:15.000,216,11046308,-795,0,1754321654,13133.197830960002,269.12372901000344,54179.78221416 2025-08-04,15:34:16.000,216,11046356,-795,0,1754321655,13133.218039890002,269.0179920599985,54179.649458880005 2025-08-04,15:34:17.000,216,11046320,-795,0,1754321656,13133.150676789992,269.02504118999786,54179.3420256 2025-08-04,15:34:18.000,216,11046322,-795,0,1754321657,13133.312348229992,268.9827464100017,54179.39792256 2025-08-04,15:34:19.000,216,11046344,-795,0,1754321658,13133.460547049988,268.98979554000107,54179.383948320006 2025-08-04,15:34:20.000,216,11046316,-795,0,1754321659,13133.561591699989,269.0179920599985,54179.40490968001 2025-08-04,15:34:21.000,216,11046282,-795,0,1754321660,13133.628954799999,269.1166798800041,54179.63548464 2025-08-04,15:34:22.000,216,11046330,-795,0,1754321661,13133.649163729999,269.1025816199981,54179.411896800004 2025-08-04,15:34:23.000,216,11046275,-795,0,1754321662,13133.76368099999,269.15897466000024,54179.62151040001 2025-08-04,15:34:24.000,216,11046278,-795,0,1754321663,13133.94556136999,269.20831857000303,54179.81016264001 2025-08-04,15:34:25.000,216,11046278,-795,0,1754321664,13133.98597922999,269.2294659600011,54179.50272936001 2025-08-04,15:34:26.000,216,11046354,-795,0,1754321665,13134.019660779995,269.28585900000326,54179.50272936001 2025-08-04,15:34:27.000,216,11046304,-795,0,1754321666,13133.95229768,269.3140555200007,54179.45381952001 2025-08-04,15:34:28.000,216,11046324,-795,0,1754321667,13133.979242919995,269.412743339999,54179.36997408 2025-08-04,15:34:29.000,216,11046246,-795,0,1754321668,13133.95229768,269.4620872500018,54179.75426568 2025-08-04,15:34:30.000,216,11046302,-795,0,1754321669,13133.88493457999,269.48323463999986,54179.768239920006 2025-08-04,15:34:31.000,216,11046294,-795,0,1754321670,13133.716526829994,269.5114311600046,54179.78221416 2025-08-04,15:34:32.000,216,11046306,-795,0,1754321671,13133.507701219998,269.4550381200024,54179.73330432 2025-08-04,15:34:33.000,216,11046307,-795,0,1754321672,13133.285402989997,269.34930117000476,54179.60753616 2025-08-04,15:34:34.000,216,11046262,-795,0,1754321673,13133.177622030002,269.27176074000454,54179.719330080006 2025-08-04,15:34:35.000,216,11046312,-795,0,1754321674,13132.93511487,269.22241683000175,54179.68439448 2025-08-04,15:34:36.000,216,11046313,-795,0,1754321675,13132.81386129,269.1166798800041,54179.61452328 2025-08-04,15:34:37.000,216,11046271,-795,0,1754321676,13132.530936269999,269.0532377100026,54179.29311576 2025-08-04,15:34:38.000,216,11046290,-795,0,1754321677,13132.57135413,268.9545498900043,54179.52369072001 2025-08-04,15:34:39.000,216,11046296,-795,0,1754321678,13132.497254719994,268.9193042400002,54179.530677840005 2025-08-04,15:34:40.000,216,11046361,-795,0,1754321679,13132.557881509994,268.8347146800006,54179.551639200006 2025-08-04,15:34:41.000,216,11046322,-795,0,1754321680,13132.57135413,268.8065181600032,54179.45381952001 2025-08-04,15:34:42.000,216,11046310,-795,0,1754321681,13132.73302557,268.6937320799989,54179.37696120001 2025-08-04,15:34:43.000,216,11046331,-795,0,1754321682,13132.861015459996,268.6866829499995,54179.45381952001 2025-08-04,15:34:44.000,216,11046331,-795,0,1754321683,13133.110258929992,268.67963382000016,54179.530677840005 2025-08-04,15:34:45.000,216,11046275,-795,0,1754321684,13133.197830960002,268.72897773000295,54179.54465208001 2025-08-04,15:34:46.000,216,11046331,-795,0,1754321685,13133.399920260003,268.77832163999847,54179.57260056001 2025-08-04,15:34:47.000,216,11046292,-795,0,1754321686,13133.474019669993,268.87700946000405,54179.48875512 2025-08-04,15:34:48.000,216,11046323,-795,0,1754321687,13133.608745869999,268.96159902000363,54179.530677840005 2025-08-04,15:34:49.000,216,11046302,-795,0,1754321688,13133.608745869999,269.06028684000194,54179.56561344 2025-08-04,15:34:50.000,216,11046333,-795,0,1754321689,13133.642427419989,269.1448764000015,54179.54465208001 2025-08-04,15:34:51.000,216,11046306,-795,0,1754321690,13133.541382769989,269.2294659600011,54179.73330432 2025-08-04,15:34:52.000,216,11046326,-795,0,1754321691,13133.393183949993,269.3633994300035,54179.73330432 2025-08-04,15:34:53.000,216,11046285,-795,0,1754321692,13133.049632139991,269.4268415999977,54179.45381952001 2025-08-04,15:34:54.000,216,11046321,-795,0,1754321693,13132.89469701,269.46913638000115,54179.64247176001 2025-08-04,15:34:55.000,216,11046310,-795,0,1754321694,13132.658926159995,269.53257855000265,54179.69138160001 2025-08-04,15:34:56.000,216,11046308,-795,0,1754321695,13132.443364239989,269.55372594000073,54179.59356192001 2025-08-04,15:34:57.000,216,11046312,-795,0,1754321696,13132.173911839993,269.46913638000115,54179.39093544 2025-08-04,15:34:58.000,216,11046289,-795,0,1754321697,13131.985295159997,269.412743339999,54179.36997408 2025-08-04,15:34:59.000,216,11046340,-795,0,1754321698,13131.864041579996,269.23651509000047,54179.22324456 2025-08-04,15:35:00.000,216,11046336,-795,0,1754321699,13131.830360029991,269.0320903200045,54179.2022832 2025-08-04,15:35:01.000,216,11046283,-795,0,1754321700,13131.897723130001,268.8981568500021,54179.03459232 2025-08-04,15:35:02.000,216,11046364,-795,0,1754321701,13131.998767780002,268.82766555000126,54178.84594008 2025-08-04,15:35:03.000,216,11046310,-795,0,1754321702,13132.234538629993,268.91225511000084,54178.98568248 2025-08-04,15:35:04.000,216,11046318,-795,0,1754321703,13132.402946379989,269.06028684000194,54179.05555368 2025-08-04,15:35:05.000,216,11046331,-795,0,1754321704,13132.517463649994,269.1942203100043,54179.18830896001 2025-08-04,15:35:06.000,216,11046338,-795,0,1754321705,13132.537672579994,269.2647116099979,54179.23721880001 2025-08-04,15:35:07.000,216,11046281,-795,0,1754321706,13132.517463649994,269.2788098700039,54178.94375976 2025-08-04,15:35:08.000,216,11046339,-795,0,1754321707,13132.739761879995,269.2929081300026,54179.195296080004 2025-08-04,15:35:09.000,216,11046303,-795,0,1754321708,13132.76670711999,269.27176074000454,54179.39093544 2025-08-04,15:35:10.000,216,11046291,-795,0,1754321709,13132.921642249996,269.22241683000175,54179.551639200006 2025-08-04,15:35:11.000,216,11046296,-795,0,1754321710,13133.042895829996,269.2435642199998,54179.66343312 2025-08-04,15:35:12.000,216,11046311,-795,0,1754321711,13133.110258929992,269.2506133499992,54180.02676336001 2025-08-04,15:35:13.000,216,11046312,-795,0,1754321712,13133.130467859992,269.27176074000454,54179.768239920006 2025-08-04,15:35:14.000,216,11046289,-795,0,1754321713,13133.123731549997,269.3281537799994,54179.87304672 2025-08-04,15:35:15.000,216,11046328,-795,0,1754321714,13133.083313689996,269.2788098700039,54179.7961884 2025-08-04,15:35:16.000,216,11046308,-795,0,1754321715,13133.015950590001,269.2929081300026,54179.747278560004 2025-08-04,15:35:17.000,216,11046285,-795,0,1754321716,13132.80712497999,269.28585900000326,54179.61452328 2025-08-04,15:35:18.000,216,11046298,-795,0,1754321717,13132.719552949995,269.27176074000454,54179.80317552 2025-08-04,15:35:19.000,216,11046278,-795,0,1754321718,13132.58482674999,269.2647116099979,54179.78221416 2025-08-04,15:35:20.000,216,11046328,-795,0,1754321719,13132.443364239989,269.25766247999854,54179.99881488 2025-08-04,15:35:21.000,216,11046315,-795,0,1754321720,13132.261483869988,269.27176074000454,54180.11759592 2025-08-04,15:35:22.000,216,11046317,-795,0,1754321721,13132.093076119992,269.27176074000454,54179.84509824 2025-08-04,15:35:23.000,216,11046310,-795,0,1754321722,13131.938140990002,269.1801220499983,54179.600549040006 2025-08-04,15:35:24.000,216,11046293,-795,0,1754321723,13131.951613609992,269.1660237899996,54179.78920128001 2025-08-04,15:35:25.000,216,11046309,-795,0,1754321724,13131.837096340001,269.0673359700013,54179.48875512 2025-08-04,15:35:26.000,216,11046351,-795,0,1754321725,13131.776469550001,268.9827464100017,54179.62849752 2025-08-04,15:35:27.000,216,11046307,-795,0,1754321726,13131.661952279996,268.9193042400002,54179.49574224 2025-08-04,15:35:28.000,216,11046332,-795,0,1754321727,13131.682161209996,268.87700946000405,54179.551639200006 2025-08-04,15:35:29.000,216,11046313,-795,0,1754321728,13131.71584276,268.79241990000446,54179.817149760005 2025-08-04,15:35:30.000,216,11046326,-795,0,1754321729,13131.830360029991,268.7360268600023,54179.78221416 2025-08-04,15:35:31.000,216,11046341,-795,0,1754321730,13131.857305270001,268.623240779998,54179.78920128001 2025-08-04,15:35:32.000,216,11046315,-795,0,1754321731,13131.917932060001,268.5386512199984,54179.71234296001 2025-08-04,15:35:33.000,216,11046321,-795,0,1754321732,13131.884250509996,268.43291427000077,54179.29311576 2025-08-04,15:35:34.000,216,11046362,-795,0,1754321733,13131.951613609992,268.4258651400014,54179.32106424 2025-08-04,15:35:35.000,216,11046347,-795,0,1754321734,13132.012240399992,268.3624229699999,54179.59356192001 2025-08-04,15:35:36.000,216,11046336,-795,0,1754321735,13132.018976710002,268.3624229699999,54179.551639200006 2025-08-04,15:35:37.000,216,11046288,-795,0,1754321736,13131.938140990002,268.39766862000397,54179.52369072001 2025-08-04,15:35:38.000,216,11046321,-795,0,1754321737,13131.951613609992,268.39766862000397,54179.85907248001 2025-08-04,15:35:39.000,216,11046321,-795,0,1754321738,13131.985295159997,268.5245529599997,54179.71234296001 2025-08-04,15:35:40.000,216,11046304,-795,0,1754321739,13131.944877299997,268.6091425199993,54179.67042024001 2025-08-04,15:35:41.000,216,11046342,-795,0,1754321740,13131.816887410001,268.72897773000295,54179.43984528 2025-08-04,15:35:42.000,216,11046345,-795,0,1754321741,13131.749524309991,268.8699603300047,54179.314077120005 2025-08-04,15:35:43.000,216,11046302,-795,0,1754321742,13131.59458918,268.9968446700004,54179.20927032001 2025-08-04,15:35:44.000,216,11046310,-795,0,1754321743,13131.459862979995,269.09553248999873,54179.39093544 2025-08-04,15:35:45.000,216,11046315,-795,0,1754321744,13131.291455229999,269.2435642199998,54179.25818016001 2025-08-04,15:35:46.000,216,11046301,-795,0,1754321745,13131.298191539994,269.3633994300035,54179.89400808 2025-08-04,15:35:47.000,216,11046297,-795,0,1754321746,13131.102838549989,269.37044856000284,54179.63548464 2025-08-04,15:35:48.000,216,11046326,-795,0,1754321747,13131.062420689988,269.4550381200024,54179.53766496 2025-08-04,15:35:49.000,216,11046358,-795,0,1754321748,13130.954639729993,269.46913638000115,54179.600549040006 2025-08-04,15:35:50.000,216,11046343,-795,0,1754321749,13130.819913530002,269.44798899000307,54179.195296080004 2025-08-04,15:35:51.000,216,11046330,-795,0,1754321750,13130.752550429992,269.38454682000156,54179.13939912001 2025-08-04,15:35:52.000,216,11046320,-795,0,1754321751,13130.678451020001,269.32110465000005,54179.39792256 2025-08-04,15:35:53.000,216,11046324,-795,0,1754321752,13130.590878989991,269.2647116099979,54179.29311576 2025-08-04,15:35:54.000,216,11046353,-795,0,1754321753,13130.584142679996,269.2435642199998,54179.56561344 2025-08-04,15:35:55.000,216,11046354,-795,0,1754321754,13130.705396259997,269.2435642199998,54179.719330080006 2025-08-04,15:35:56.000,216,11046352,-795,0,1754321755,13130.813177219992,269.2647116099979,54179.481768000005 2025-08-04,15:35:57.000,216,11046324,-795,0,1754321756,13130.799704600002,269.23651509000047,54179.216257440006 2025-08-04,15:35:58.000,216,11046375,-795,0,1754321757,13130.947903419998,269.28585900000326,54179.00664384 2025-08-04,15:35:59.000,216,11046305,-795,0,1754321758,13131.082629619988,269.33520290999877,54179.02061808001 2025-08-04,15:36:00.000,216,11046334,-675,0,1754321759,13131.230828439999,269.3986450800003,54179.08350216 2025-08-04,15:36:01.000,216,11046315,-795,0,1754321760,13131.338609399994,269.4902837699992,54179.39792256 2025-08-04,15:36:02.000,216,11046309,-795,0,1754321761,13131.40597249999,269.5889715900048,54179.4468324 2025-08-04,15:36:03.000,216,11046294,-795,0,1754321762,13131.43291774,269.7017576700018,54179.74029144001 2025-08-04,15:36:04.000,216,11046364,-795,0,1754321763,13131.46659928999,269.80044549000013,54179.84509824 2025-08-04,15:36:05.000,216,11046304,-795,0,1754321764,13131.43291774,269.8356911400042,54179.62151040001 2025-08-04,15:36:06.000,216,11046268,-795,0,1754321765,13131.358818329994,269.9202807000038,54179.55862632 2025-08-04,15:36:07.000,216,11046303,-795,0,1754321766,13131.116311169993,269.8850350499997,54179.11843776001 2025-08-04,15:36:08.000,216,11046308,-795,0,1754321767,13130.954639729993,269.9484772200012,54179.16734760001 2025-08-04,15:36:09.000,216,11046319,-795,0,1754321768,13130.766023049997,269.94142809000186,54179.27914152 2025-08-04,15:36:10.000,216,11046330,-795,0,1754321769,13130.664978399996,269.87798592000036,54179.63548464 2025-08-04,15:36:11.000,216,11046355,-795,0,1754321770,13130.550461129991,269.8497894000029,54179.85208536 2025-08-04,15:36:12.000,216,11046317,-795,0,1754321771,13130.42920754999,269.76519984000333,54179.9009952 2025-08-04,15:36:13.000,216,11046329,-635,0,1754321772,13130.281008729995,269.63126637000096,54179.59356192001 2025-08-04,15:36:14.000,216,11046290,-795,0,1754321773,13130.220381939995,269.51848029000394,54179.4468324 2025-08-04,15:36:15.000,216,11046340,-795,0,1754321774,13130.17322777,269.4620872500018,54179.11843776001 2025-08-04,15:36:16.000,216,11046306,-795,0,1754321775,13130.16649145999,269.3633994300035,54179.11145064 2025-08-04,15:36:17.000,216,11046321,-795,0,1754321776,13130.11260098,269.33520290999877,54178.908824160004 2025-08-04,15:36:18.000,216,11046308,-795,0,1754321777,13130.15301884,269.34930117000476,54179.35599984001 2025-08-04,15:36:19.000,216,11046335,-795,0,1754321778,13130.25406349,269.37044856000284,54179.46779376 2025-08-04,15:36:20.000,216,11046348,-795,0,1754321779,13130.220381939995,269.38454682000156,54179.67740736 2025-08-04,15:36:21.000,216,11046316,-795,0,1754321780,13130.200173009995,269.44798899000307,54179.656446 2025-08-04,15:36:22.000,216,11046309,-795,0,1754321781,13130.06544680999,269.56782419999945,54179.33503848001 2025-08-04,15:36:23.000,216,11046301,-795,0,1754321782,13129.944193229989,269.6030698500035,54178.98568248 2025-08-04,15:36:24.000,216,11046334,-795,0,1754321783,13129.789258099998,269.7017576700018,54178.9926696 2025-08-04,15:36:25.000,216,11046316,-795,0,1754321784,13129.708422379998,269.7511015800046,54178.98568248 2025-08-04,15:36:26.000,216,11046320,-795,0,1754321785,13129.600641420002,269.81454374999885,54179.05555368 2025-08-04,15:36:27.000,216,11046310,-795,0,1754321786,13129.432233669992,269.8356911400042,54179.132412 2025-08-04,15:36:28.000,216,11046306,-795,0,1754321787,13129.358134260001,269.9132315700044,54179.551639200006 2025-08-04,15:36:29.000,216,11046312,-795,0,1754321788,13129.27729854,269.9132315700044,54179.55862632 2025-08-04,15:36:30.000,216,11046347,-795,0,1754321789,13129.20993543999,269.9202807000038,54179.55862632 2025-08-04,15:36:31.000,216,11046335,-795,0,1754321790,13129.223408059996,269.94142809000186,54179.265167280006 2025-08-04,15:36:32.000,216,11046345,-795,0,1754321791,13129.20993543999,269.8920841799991,54178.90183704001 2025-08-04,15:36:33.000,216,11046314,-795,0,1754321792,13129.243616989996,269.87798592000036,54178.83196584001 2025-08-04,15:36:34.000,216,11046339,-795,0,1754321793,13129.364870569996,269.84274027000356,54178.96472112 2025-08-04,15:36:35.000,216,11046335,-795,0,1754321794,13129.425497359996,269.80044549000013,54179.097476400006 2025-08-04,15:36:36.000,216,11046346,-795,0,1754321795,13129.499596770002,269.7229050599999,54179.46779376 2025-08-04,15:36:37.000,216,11046253,-795,0,1754321796,13129.546750939997,269.71585593000054,54179.16734760001 2025-08-04,15:36:38.000,216,11046298,-795,0,1754321797,13129.681477140002,269.744052449998,54179.18132184 2025-08-04,15:36:39.000,216,11046233,-795,0,1754321798,13129.863357509988,269.8568385300023,54179.15337336 2025-08-04,15:36:40.000,216,11046290,-795,0,1754321799,13129.795994409993,269.97667373999866,54178.741133280004 2025-08-04,15:36:41.000,216,11046348,-795,0,1754321800,13129.748840239998,269.9696246099993,54178.82497872 2025-08-04,15:36:42.000,216,11046309,-795,0,1754321801,13129.614114039992,269.92732983000315,54178.84594008 2025-08-04,15:36:43.000,216,11046289,-795,0,1754321802,13129.607377729997,269.8920841799991,54178.83895296 2025-08-04,15:36:44.000,216,11046325,-795,0,1754321803,13129.566959869997,269.8356911400042,54179.314077120005 2025-08-04,15:36:45.000,216,11046260,-795,0,1754321804,13129.459178910001,269.82864201000484,54179.39792256 2025-08-04,15:36:46.000,216,11046320,-795,0,1754321805,13129.385079499996,269.8356911400042,54179.32805136 2025-08-04,15:36:47.000,216,11046383,-795,0,1754321806,13129.23688068,269.8074946199995,54179.23023168 2025-08-04,15:36:48.000,216,11046319,-795,0,1754321807,13129.20993543999,269.758150710004,54178.68523632001 2025-08-04,15:36:49.000,216,11046343,-795,0,1754321808,13129.16951757999,269.758150710004,54178.6782492 2025-08-04,15:36:50.000,216,11046317,-795,0,1754321809,13129.203199129995,269.7229050599999,54178.84594008 2025-08-04,15:36:51.000,216,11046320,-795,0,1754321810,13129.223408059996,269.6876594100031,54178.76908176 2025-08-04,15:36:52.000,216,11046317,-795,0,1754321811,13129.223408059996,269.6453646299997,54179.06952792001 2025-08-04,15:36:53.000,216,11046235,-795,0,1754321812,13129.19646282,269.6101189800029,54179.13939912001 2025-08-04,15:36:54.000,216,11046294,-795,0,1754321813,13129.27729854,269.5114311600046,54179.16036048 2025-08-04,15:36:55.000,216,11046331,-795,0,1754321814,13129.33792533,269.4409398600037,54179.27914152 2025-08-04,15:36:56.000,216,11046326,-795,0,1754321815,13129.398552120001,269.40569420999964,54178.91581128 2025-08-04,15:36:57.000,216,11046335,-795,0,1754321816,13129.445706289996,269.4268415999977,54178.51055832 2025-08-04,15:36:58.000,216,11046375,-795,0,1754321817,13129.560223560002,269.4550381200024,54178.692223440004 2025-08-04,15:36:59.000,216,11046348,-795,0,1754321818,13129.668004519997,269.46913638000115,54178.83895296 2025-08-04,15:37:00.000,216,11046329,-795,0,1754321819,13129.715158689993,269.6101189800029,54179.05555368 2025-08-04,15:37:01.000,216,11046291,-715,0,1754321820,13129.674740829993,269.6383155000003,54179.35599984001 2025-08-04,15:37:02.000,216,11046355,-795,0,1754321821,13129.620850350002,269.7511015800046,54179.265167280006 2025-08-04,15:37:03.000,216,11046273,-795,0,1754321822,13129.560223560002,269.8497894000029,54179.25818016001 2025-08-04,15:37:04.000,216,11046365,-795,0,1754321823,13129.546750939997,269.870936790001,54179.10446352 2025-08-04,15:37:05.000,216,11046332,-795,0,1754321824,13129.472651529992,269.96257547999994,54179.04157944001 2025-08-04,15:37:06.000,216,11046333,-795,0,1754321825,13129.351397949991,269.997821130004,54178.91581128 2025-08-04,15:37:07.000,216,11046330,-795,0,1754321826,13129.13583603,270.02601765000145,54178.859914320004 2025-08-04,15:37:08.000,216,11046308,-795,0,1754321827,13129.122363409995,270.11060721000104,54179.076515040004 2025-08-04,15:37:09.000,216,11046270,-795,0,1754321828,13128.88659255999,270.12470546999975,54179.05555368 2025-08-04,15:37:10.000,216,11046298,-635,0,1754321829,13128.82596576999,270.14585285999783,54179.25119304 2025-08-04,15:37:11.000,216,11046323,-795,0,1754321830,13128.772075289999,270.1951967700006,54179.35599984001 2025-08-04,15:37:12.000,216,11046267,-795,0,1754321831,13128.812493149999,270.17404938000254,54178.9926696 2025-08-04,15:37:13.000,216,11046359,-795,0,1754321832,13128.772075289999,270.2022459,54178.90183704001 2025-08-04,15:37:14.000,216,11046328,-795,0,1754321833,13128.873119939999,270.25158981000277,54178.77606888 2025-08-04,15:37:15.000,216,11046323,-795,0,1754321834,13128.99437352,270.28683545999957,54178.80401736001 2025-08-04,15:37:16.000,216,11046323,-795,0,1754321835,13129.13583603,270.33617937000236,54178.87388856001 2025-08-04,15:37:17.000,216,11046276,-795,0,1754321836,13129.122363409995,270.38552327999787,54178.89484992 2025-08-04,15:37:18.000,216,11046296,-795,0,1754321837,13129.29750747,270.42076893000194,54179.04157944001 2025-08-04,15:37:19.000,216,11046319,-795,0,1754321838,13129.358134260001,270.44191632,54179.25119304 2025-08-04,15:37:20.000,216,11046304,-795,0,1754321839,13129.486124149997,270.49830936000217,54179.05555368 2025-08-04,15:37:21.000,216,11046326,-795,0,1754321840,13129.587168799997,270.5265058799996,54179.15337336 2025-08-04,15:37:22.000,216,11046319,-795,0,1754321841,13129.553487249992,270.5547024000043,54178.99965672001 2025-08-04,15:37:23.000,216,11046316,-795,0,1754321842,13129.607377729997,270.59699718000047,54179.04157944001 2025-08-04,15:37:24.000,216,11046339,-795,0,1754321843,13129.553487249992,270.6392919600039,54178.859914320004 2025-08-04,15:37:25.000,216,11046250,-795,0,1754321844,13129.378343190001,270.7379797800022,54179.23023168 2025-08-04,15:37:26.000,216,11046332,-795,0,1754321845,13129.385079499996,270.7379797800022,54179.265167280006 2025-08-04,15:37:27.000,216,11046284,-795,0,1754321846,13129.263825919996,270.7520780400009,54179.16036048 2025-08-04,15:37:28.000,216,11046324,-795,0,1754321847,13129.17625389,270.773225429999,54179.3420256 2025-08-04,15:37:29.000,216,11046341,-795,0,1754321848,13129.13583603,270.7591271700003,54179.18830896001 2025-08-04,15:37:30.000,216,11046340,-795,0,1754321849,13129.06847292999,270.7520780400009,54179.37696120001 2025-08-04,15:37:31.000,216,11046349,-795,0,1754321850,13128.97416459,270.7873236899977,54179.3420256 2025-08-04,15:37:32.000,216,11046337,-795,0,1754321851,13128.832702079999,270.8225693400018,54179.18830896001 2025-08-04,15:37:33.000,216,11046314,-795,0,1754321852,13128.711448499998,270.82961847000115,54179.216257440006 2025-08-04,15:37:34.000,216,11046257,-795,0,1754321853,13128.691239569998,270.9071589000014,54179.265167280006 2025-08-04,15:37:35.000,216,11046323,-795,0,1754321854,13128.758602669994,270.9494536800048,54179.35599984001 2025-08-04,15:37:36.000,216,11046340,-795,0,1754321855,13128.751866359999,270.9635519400035,54179.411896800004 2025-08-04,15:37:37.000,216,11046362,-795,0,1754321856,13128.718184809994,271.0058467199997,54179.13939912001 2025-08-04,15:37:38.000,216,11046278,-795,0,1754321857,13128.799020529994,271.01289584999904,54179.18830896001 2025-08-04,15:37:39.000,216,11046350,-795,0,1754321858,13128.88659255999,271.12568193000334,54179.314077120005 2025-08-04,15:37:40.000,216,11046307,-795,0,1754321859,13128.980900899995,271.1679767099995,54179.39093544 2025-08-04,15:37:41.000,216,11046289,-795,0,1754321860,13128.960691969995,271.2173206200023,54179.25818016001 2025-08-04,15:37:42.000,216,11046284,-795,0,1754321861,13129.05500031,271.28781192000315,54179.42587104001 2025-08-04,15:37:43.000,216,11046315,-795,0,1754321862,13129.00784613999,271.35125409000466,54179.34901272 2025-08-04,15:37:44.000,216,11046311,-795,0,1754321863,13128.94721934999,271.38649974000145,54179.36997408 2025-08-04,15:37:45.000,216,11046352,-795,0,1754321864,13128.960691969995,271.42174538999825,54179.35599984001 2025-08-04,15:37:46.000,216,11046314,-795,0,1754321865,13128.940483039994,271.42174538999825,54179.52369072001 2025-08-04,15:37:47.000,216,11046358,-795,0,1754321866,13128.819229459994,271.48518755999976,54179.30709000001 2025-08-04,15:37:48.000,216,11046307,-795,0,1754321867,13128.819229459994,271.48518755999976,54179.43984528 2025-08-04,15:37:49.000,216,11046245,-795,0,1754321868,13128.765338979989,271.52043321000383,54179.42587104001 2025-08-04,15:37:50.000,216,11046321,-795,0,1754321869,13128.738393739994,271.56272799,54179.53766496 2025-08-04,15:37:51.000,216,11046334,-795,0,1754321870,13128.671030639998,271.5909245100047,54179.48875512 2025-08-04,15:37:52.000,216,11046329,-795,0,1754321871,13128.576722299993,271.58387537999806,54179.362986960004 2025-08-04,15:37:53.000,216,11046330,-795,0,1754321872,13128.543040750003,271.5556788600006,54179.383948320006 2025-08-04,15:37:54.000,216,11046329,-795,0,1754321873,13128.563249680003,271.53453147000255,54179.132412 2025-08-04,15:37:55.000,216,11046337,-795,0,1754321874,13128.596931229993,271.5274823400032,54179.43984528 2025-08-04,15:37:56.000,216,11046341,-795,0,1754321875,13128.603667539988,271.48518755999976,54179.46779376 2025-08-04,15:37:57.000,216,11046307,-795,0,1754321876,13128.536304439993,271.53453147000255,54179.216257440006 2025-08-04,15:37:58.000,216,11046356,-795,0,1754321877,13128.637349089993,271.5274823400032,54179.36997408 2025-08-04,15:37:59.000,216,11046266,-795,0,1754321878,13128.697975879993,271.6402684200002,54179.39093544 2025-08-04,15:38:00.000,216,11046320,-795,0,1754321879,13128.765338979989,271.6755140700043,54179.5167036 2025-08-04,15:38:01.000,216,11046323,-795,0,1754321880,13128.819229459994,271.73190710999916,54179.50971648 2025-08-04,15:38:02.000,216,11046318,-795,0,1754321881,13128.873119939999,271.7248579799998,54179.36997408 2025-08-04,15:38:03.000,216,11046317,-795,0,1754321882,13128.89332887,271.7460053699979,54179.18830896001 2025-08-04,15:38:04.000,216,11046315,-795,0,1754321883,13128.97416459,271.78125102000195,54179.53766496 2025-08-04,15:38:05.000,216,11046284,-795,0,1754321884,13129.001109829995,271.89403709999897,54179.47478088001 2025-08-04,15:38:06.000,216,11046293,-795,0,1754321885,13129.02805506999,271.9222336200037,54179.56561344 2025-08-04,15:38:07.000,216,11046335,-795,0,1754321886,13128.940483039994,272.02797057000134,54179.73330432 2025-08-04,15:38:08.000,216,11046327,-795,0,1754321887,13128.95395566,272.09141274000285,54179.53766496 2025-08-04,15:38:09.000,216,11046327,-795,0,1754321888,13128.873119939999,272.0491179599994,54179.60753616 2025-08-04,15:38:10.000,216,11046335,-795,0,1754321889,13128.93374673,272.0702653500048,54179.76125280001 2025-08-04,15:38:11.000,216,11046340,-795,0,1754321890,13128.82596576999,272.06321621999814,54179.50971648 2025-08-04,15:38:12.000,216,11046337,-795,0,1754321891,13128.738393739994,272.04206883000006,54179.579587680004 2025-08-04,15:38:13.000,216,11046281,-795,0,1754321892,13128.583458609988,272.02797057000134,54179.481768000005 2025-08-04,15:38:14.000,216,11046335,-795,0,1754321893,13128.617140159993,271.97862665999855,54179.59356192001 2025-08-04,15:38:15.000,216,11046355,-795,0,1754321894,13128.482413960002,271.97862665999855,54179.579587680004 2025-08-04,15:38:16.000,216,11046345,-795,0,1754321895,13128.502622890002,271.96452839999984,54179.78920128001 2025-08-04,15:38:17.000,216,11046306,-795,0,1754321896,13128.394841929992,271.96452839999984,54179.46080664 2025-08-04,15:38:18.000,216,11046338,-795,0,1754321897,13128.543040750003,271.89403709999897,54179.656446 2025-08-04,15:38:19.000,216,11046343,-795,0,1754321898,13128.650821709998,271.86584058000153,54179.48875512 2025-08-04,15:38:20.000,216,11046314,-795,0,1754321899,13128.731657429998,271.8376440600041,54179.46080664 2025-08-04,15:38:21.000,216,11046245,-795,0,1754321900,13128.758602669994,271.81649666999874,54179.50272936001 2025-08-04,15:38:22.000,216,11046276,-795,0,1754321901,13128.84617469999,271.7460053699979,54179.53766496 2025-08-04,15:38:23.000,216,11046330,-795,0,1754321902,13128.920274109994,271.73190710999916,54179.62151040001 2025-08-04,15:38:24.000,216,11046324,-795,0,1754321903,13128.96742827999,271.7037105900017,54179.817149760005 2025-08-04,15:38:25.000,216,11046336,-795,0,1754321904,13129.001109829995,271.7037105900017,54179.75426568 2025-08-04,15:38:26.000,216,11046313,-755,0,1754321905,13128.960691969995,271.63321929000085,54179.49574224 2025-08-04,15:38:27.000,216,11046348,-795,0,1754321906,13128.920274109994,271.6050227700034,54179.481768000005 2025-08-04,15:38:28.000,216,11046255,-795,0,1754321907,13128.920274109994,271.5415806000019,54179.30709000001 2025-08-04,15:38:29.000,216,11046278,-795,0,1754321908,13128.940483039994,271.52043321000383,54179.481768000005 2025-08-04,15:38:30.000,216,11046339,-795,0,1754321909,13128.879856249994,271.43584365000424,54179.7263172 2025-08-04,15:38:31.000,216,11046279,-795,0,1754321910,13128.799020529994,271.4640401700017,54179.67740736 2025-08-04,15:38:32.000,216,11046336,-795,0,1754321911,13128.657558019993,271.40764712999953,54179.77522704 2025-08-04,15:38:33.000,216,11046313,-795,0,1754321912,13128.590194919998,271.35125409000466,54179.96387928 2025-08-04,15:38:34.000,216,11046329,-795,0,1754321913,13128.543040750003,271.37240148000274,54179.887020960006 2025-08-04,15:38:35.000,216,11046331,-795,0,1754321914,13128.482413960002,271.35125409000466,54179.9009952 2025-08-04,15:38:36.000,216,11046323,-795,0,1754321915,13128.367896689997,271.38649974000145,54179.66343312 2025-08-04,15:38:37.000,216,11046312,-795,0,1754321916,13128.253379419992,271.33715582999866,54179.28612864001 2025-08-04,15:38:38.000,216,11046295,-795,0,1754321917,13128.159071080001,271.358303220004,54179.29311576 2025-08-04,15:38:39.000,216,11046273,-795,0,1754321918,13128.192752629991,271.358303220004,54179.62849752 2025-08-04,15:38:40.000,216,11046301,-795,0,1754321919,13128.145598459996,271.3653523500034,54179.4468324 2025-08-04,15:38:41.000,216,11046303,-795,0,1754321920,13128.266852039997,271.37240148000274,54180.07567320001 2025-08-04,15:38:42.000,216,11046334,-795,0,1754321921,13128.388105619997,271.3935488700008,54180.14554440001 2025-08-04,15:38:43.000,216,11046322,-795,0,1754321922,13128.408314549997,271.43584365000424,54179.74029144001 2025-08-04,15:38:44.000,216,11046321,-795,0,1754321923,13128.495886579993,271.4287945200049,54179.59356192001 2025-08-04,15:38:45.000,216,11046263,-795,0,1754321924,13128.738393739994,271.43584365000424,54179.56561344 2025-08-04,15:38:46.000,216,11046308,-795,0,1754321925,13128.799020529994,271.47108930000104,54179.481768000005 2025-08-04,15:38:47.000,216,11046309,-795,0,1754321926,13128.650821709998,271.4781384300004,54179.39792256 2025-08-04,15:38:48.000,216,11046354,-795,0,1754321927,13128.879856249994,271.4640401700017,54179.7961884 2025-08-04,15:38:49.000,216,11046338,-795,0,1754321928,13128.89332887,271.56272799,54180.11759592 2025-08-04,15:38:50.000,216,11046319,-795,0,1754321929,13128.9135378,271.59797364000406,54180.29227392001 2025-08-04,15:38:51.000,216,11046275,-795,0,1754321930,13128.799020529994,271.63321929000085,54180.12458304001 2025-08-04,15:38:52.000,216,11046293,-795,0,1754321931,13128.697975879993,271.6614158099983,54179.99881488 2025-08-04,15:38:53.000,216,11046228,-795,0,1754321932,13128.563249680003,271.6120719000028,54179.7263172 2025-08-04,15:38:54.000,216,11046312,-795,0,1754321933,13128.495886579993,271.6261701600015,54179.649458880005 2025-08-04,15:38:55.000,216,11046284,-795,0,1754321934,13128.354424069992,271.63321929000085,54179.698368720005 2025-08-04,15:38:56.000,216,11046306,-795,0,1754321935,13128.260115730001,271.56977711999934,54179.83811112001 2025-08-04,15:38:57.000,216,11046319,-795,0,1754321936,13128.199488940001,271.56977711999934,54179.81016264001 2025-08-04,15:38:58.000,216,11046341,-795,0,1754321937,13128.219697870001,271.6050227700034,54180.22938984 2025-08-04,15:38:59.000,216,11046312,-795,0,1754321938,13128.320742520002,271.6120719000028,54180.25733832 2025-08-04,15:39:00.000,216,11046306,-795,0,1754321939,13128.361160380002,271.6120719000028,54180.0407376 2025-08-04,15:39:01.000,216,11046247,-795,0,1754321940,13128.394841929992,271.61912103000213,54179.984840640005 2025-08-04,15:39:02.000,216,11046375,-795,0,1754321941,13128.421787170002,271.63321929000085,54179.64247176001 2025-08-04,15:39:03.000,216,11046260,-795,0,1754321942,13128.441996100002,271.7037105900017,54179.67042024001 2025-08-04,15:39:04.000,216,11046376,-795,0,1754321943,13128.583458609988,271.7389562399985,54179.77522704 2025-08-04,15:39:05.000,216,11046326,-795,0,1754321944,13128.704712189989,271.81649666999874,54179.99881488 2025-08-04,15:39:06.000,216,11046335,-795,0,1754321945,13128.819229459994,271.87993884000025,54180.38310648001 2025-08-04,15:39:07.000,216,11046296,-795,0,1754321946,13128.785547909989,271.9856757899979,54180.23637696 2025-08-04,15:39:08.000,216,11046315,-795,0,1754321947,13128.95395566,272.04206883000006,54180.39708072 2025-08-04,15:39:09.000,216,11046332,-795,0,1754321948,13128.940483039994,272.15485491000436,54180.222402720006 2025-08-04,15:39:10.000,216,11046333,-795,0,1754321949,13128.900065179994,272.17600230000244,54179.914969440004 2025-08-04,15:39:11.000,216,11046325,-795,0,1754321950,13128.772075289999,272.2464936000033,54179.88003384001 2025-08-04,15:39:12.000,216,11046319,-795,0,1754321951,13128.637349089993,272.28878837999946,54179.83811112001 2025-08-04,15:39:13.000,216,11046304,-795,0,1754321952,13128.455468719992,272.260591860002,54180.054711840006 2025-08-04,15:39:14.000,216,11046305,-795,0,1754321953,13128.340951450002,272.3028866399982,54180.21541560001 2025-08-04,15:39:15.000,216,11046309,-795,0,1754321954,13128.084971669996,272.27469012000074,54180.57874584001 2025-08-04,15:39:16.000,216,11046319,-795,0,1754321955,13127.903091299995,272.260591860002,54180.585732960004 2025-08-04,15:39:17.000,216,11046322,-795,0,1754321956,13127.573012109999,272.2464936000033,54180.152531520005 2025-08-04,15:39:18.000,216,11046294,-795,0,1754321957,13127.397868049993,272.1619040400037,54179.78221416 2025-08-04,15:39:19.000,216,11046319,-795,0,1754321958,13127.296823399993,272.0491179599994,54179.74029144001 2025-08-04,15:39:20.000,216,11046297,-795,0,1754321959,13127.229460299997,271.96452839999984,54179.80317552 2025-08-04,15:39:21.000,216,11046277,-795,0,1754321960,13127.222723990002,271.92928275000304,54179.83811112001 2025-08-04,15:39:22.000,216,11046308,-795,0,1754321961,13127.175569819992,271.7742018900026,54179.984840640005 2025-08-04,15:39:23.000,216,11046313,-795,0,1754321962,13127.222723990002,271.79534928000066,54180.32720952 2025-08-04,15:39:24.000,216,11046299,-795,0,1754321963,13127.323768640003,271.7742018900026,54180.38310648001 2025-08-04,15:39:25.000,216,11046290,-795,0,1754321964,13127.350713879998,271.76010363000387,54180.2852868 2025-08-04,15:39:26.000,216,11046306,-795,0,1754321965,13127.458494839993,271.79534928000066,54179.99182776 2025-08-04,15:39:27.000,216,11046283,-795,0,1754321966,13127.337241259993,271.86584058000153,54179.40490968001 2025-08-04,15:39:28.000,216,11046295,-795,0,1754321967,13127.451758529998,271.87993884000025,54179.481768000005 2025-08-04,15:39:29.000,216,11046323,-795,0,1754321968,13127.532594249999,271.94338101000176,54179.59356192001 2025-08-04,15:39:30.000,216,11046339,-795,0,1754321969,13127.633638899999,271.9715775299992,54179.768239920006 2025-08-04,15:39:31.000,216,11046365,-795,0,1754321970,13127.60669365999,272.02797057000134,54180.33419664 2025-08-04,15:39:32.000,216,11046316,-795,0,1754321971,13127.559539489994,272.0561670899988,54180.320222400005 2025-08-04,15:39:33.000,216,11046327,-795,0,1754321972,13127.370922809998,272.09141274000285,54180.16650576 2025-08-04,15:39:34.000,216,11046268,-795,0,1754321973,13127.296823399993,272.0843636100035,54180.250351200004 2025-08-04,15:39:35.000,216,11046333,-795,0,1754321974,13127.195778749992,272.04206883000006,54179.768239920006 2025-08-04,15:39:36.000,216,11046282,-795,0,1754321975,13127.054316239992,272.06321621999814,54179.768239920006 2025-08-04,15:39:37.000,216,11046331,-795,0,1754321976,13126.872435869991,271.9363318800024,54179.62151040001 2025-08-04,15:39:38.000,216,11046296,-795,0,1754321977,13126.67034656999,271.9363318800024,54179.64247176001 2025-08-04,15:39:39.000,216,11046349,-795,0,1754321978,13126.49520251,271.86584058000153,54180.36214512001 2025-08-04,15:39:40.000,216,11046312,-795,0,1754321979,13126.320058449994,271.8094475399994,54180.27829968 2025-08-04,15:39:41.000,216,11046271,-795,0,1754321980,13126.084287600002,271.76010363000387,54180.15951864 2025-08-04,15:39:42.000,216,11046301,-795,0,1754321981,13125.902407230002,271.7037105900017,54179.97785352001 2025-08-04,15:39:43.000,216,11046317,-795,0,1754321982,13125.774417339991,271.64731754999957,54179.32106424 2025-08-04,15:39:44.000,216,11046288,-795,0,1754321983,13125.821571510001,271.4922366899991,54179.432858160006 2025-08-04,15:39:45.000,216,11046290,-795,0,1754321984,13125.794626269992,271.4146962599989,54179.46779376 2025-08-04,15:39:46.000,216,11046287,-795,0,1754321985,13125.835044129992,271.3089593100012,54179.362986960004 2025-08-04,15:39:47.000,216,11046290,-795,0,1754321986,13125.855253059992,271.3301066999993,54179.5167036 2025-08-04,15:39:48.000,216,11046351,-795,0,1754321987,13126.111232839998,271.2807627900038,54179.88003384001 2025-08-04,15:39:49.000,216,11046274,-795,0,1754321988,13126.198804869993,271.30191018000187,54179.914969440004 2025-08-04,15:39:50.000,216,11046311,-795,0,1754321989,13126.347003689989,271.3160084400006,54179.85907248001 2025-08-04,15:39:51.000,216,11046337,-795,0,1754321990,13126.42783940999,271.32305756999995,54179.656446 2025-08-04,15:39:52.000,216,11046296,-795,0,1754321991,13126.46825726999,271.38649974000145,54179.37696120001 2025-08-04,15:39:53.000,216,11046325,-795,0,1754321992,13126.481729889994,271.4428927800036,54179.34901272 2025-08-04,15:39:54.000,216,11046306,-795,0,1754321993,13126.62992870999,271.52043321000383,54179.579587680004 2025-08-04,15:39:55.000,216,11046310,-795,0,1754321994,13126.542356679995,271.58387537999806,54179.698368720005 2025-08-04,15:39:56.000,216,11046325,-795,0,1754321995,13126.441312029994,271.6402684200002,54179.82413688 2025-08-04,15:39:57.000,216,11046226,-795,0,1754321996,13126.286376899989,271.63321929000085,54179.82413688 2025-08-04,15:39:58.000,216,11046287,-795,0,1754321997,13126.245959039989,271.6402684200002,54179.90798232001 2025-08-04,15:39:59.000,216,11046251,-795,0,1754321998,13126.131441769998,271.61912103000213,54179.59356192001 2025-08-04,15:40:00.000,216,11046315,-795,0,1754321999,13126.003451880002,271.58387537999806,54179.69138160001 2025-08-04,15:40:01.000,216,11046277,-795,0,1754322000,13125.828307819997,271.5556788600006,54179.49574224 2025-08-04,15:40:02.000,216,11046250,-795,0,1754322001,13125.673372689991,271.4992858199985,54179.4468324 2025-08-04,15:40:03.000,216,11046307,-795,0,1754322002,13125.55885542,271.4005980000002,54179.600549040006 2025-08-04,15:40:04.000,216,11046346,-795,0,1754322003,13125.4780197,271.38649974000145,54179.87304672 2025-08-04,15:40:05.000,216,11046216,-795,0,1754322004,13125.32982087999,271.344204959998,54179.74029144001 2025-08-04,15:40:06.000,216,11046340,-795,0,1754322005,13125.235512539999,271.22436975000164,54179.94990504 2025-08-04,15:40:07.000,216,11046317,-795,0,1754322006,13125.107522649989,271.1468293200014,54179.46080664 2025-08-04,15:40:08.000,216,11046324,-795,0,1754322007,13125.067104789989,271.1115836700046,54179.47478088001 2025-08-04,15:40:09.000,216,11046292,-555,0,1754322008,13125.060368479993,271.09043627999927,54179.432858160006 2025-08-04,15:40:10.000,216,11046308,-795,0,1754322009,13125.120995269994,271.06223976000183,54179.35599984001 2025-08-04,15:40:11.000,216,11046322,-795,0,1754322010,13125.100786339994,271.05519063000247,54179.42587104001 2025-08-04,15:40:12.000,216,11046315,-795,0,1754322011,13125.127731579989,271.05519063000247,54179.656446 2025-08-04,15:40:13.000,216,11046261,-795,0,1754322012,13125.046895859989,271.0481415000031,54179.551639200006 2025-08-04,15:40:14.000,216,11046239,-795,0,1754322013,13125.073841099998,271.0340432400044,54179.57260056001 2025-08-04,15:40:15.000,216,11046362,-795,0,1754322014,13125.100786339994,270.9706010700029,54179.63548464 2025-08-04,15:40:16.000,216,11046304,-795,0,1754322015,13125.026686929989,270.99174846000096,54179.530677840005 2025-08-04,15:40:17.000,216,11046313,-795,0,1754322016,13124.898697039993,271.02699410999776,54179.37696120001 2025-08-04,15:40:18.000,216,11046331,-795,0,1754322017,13124.885224420002,271.1115836700046,54179.43984528 2025-08-04,15:40:19.000,216,11046326,-795,0,1754322018,13124.831333939997,271.231418880001,54179.383948320006 2025-08-04,15:40:20.000,216,11046357,-795,0,1754322019,13124.790916079997,271.3653523500034,54179.61452328 2025-08-04,15:40:21.000,216,11046240,-795,0,1754322020,13124.676398809992,271.4781384300004,54179.62849752 2025-08-04,15:40:22.000,216,11046357,-795,0,1754322021,13124.575354159992,271.6402684200002,54179.46080664 2025-08-04,15:40:23.000,216,11046308,-795,0,1754322022,13124.474309509991,271.7530545000045,54179.39093544 2025-08-04,15:40:24.000,216,11046345,-795,0,1754322023,13124.474309509991,271.89403709999897,54179.46779376 2025-08-04,15:40:25.000,216,11046356,-795,0,1754322024,13124.386737479996,272.04206883000006,54179.48875512 2025-08-04,15:40:26.000,216,11046329,-795,0,1754322025,13124.31263806999,272.15485491000436,54179.39792256 2025-08-04,15:40:27.000,216,11046351,-795,0,1754322026,13124.17117555999,272.22534620999795,54179.25818016001 2025-08-04,15:40:28.000,216,11046233,-795,0,1754322027,13124.21832973,272.3945253300044,54179.216257440006 2025-08-04,15:40:29.000,216,11046381,-795,0,1754322028,13124.15096662999,272.45796749999863,54179.32805136 2025-08-04,15:40:30.000,216,11046348,-795,0,1754322029,13124.23180234999,272.591900970001,54179.52369072001 2025-08-04,15:40:31.000,216,11046333,-795,0,1754322030,13124.25874759,272.66944140000123,54179.54465208001 2025-08-04,15:40:32.000,216,11046314,-795,0,1754322031,13124.23853866,272.7258344400034,54179.195296080004 2025-08-04,15:40:33.000,216,11046357,-795,0,1754322032,13124.31937438,272.76812921999954,54179.40490968001 2025-08-04,15:40:34.000,216,11046297,-795,0,1754322033,13124.44062796,272.89501356000255,54179.55862632 2025-08-04,15:40:35.000,216,11046317,-795,0,1754322034,13124.521463680001,272.91616095000063,54179.62151040001 2025-08-04,15:40:36.000,216,11046318,-795,0,1754322035,13124.602299400001,273.05714355000237,54179.62849752 2025-08-04,15:40:37.000,216,11046346,-795,0,1754322036,13124.568617849996,273.17697875999875,54179.481768000005 2025-08-04,15:40:38.000,216,11046306,-715,0,1754322037,13124.622508330001,273.2827157100037,54179.46080664 2025-08-04,15:40:39.000,216,11046265,-795,0,1754322038,13124.642717260002,273.36730527000327,54179.47478088001 2025-08-04,15:40:40.000,216,11046334,-795,0,1754322039,13124.811125009997,273.43779657000414,54179.67740736 2025-08-04,15:40:41.000,216,11046312,-795,0,1754322040,13124.844806560002,273.45189483000286,54179.50971648 2025-08-04,15:40:42.000,216,11046346,-795,0,1754322041,13124.737025599992,273.5223861300037,54179.719330080006 2025-08-04,15:40:43.000,216,11046288,-795,0,1754322042,13124.757234529992,273.50828786999773,54179.73330432 2025-08-04,15:40:44.000,216,11046290,-795,0,1754322043,13124.750498219997,273.5223861300037,54179.90798232001 2025-08-04,15:40:45.000,216,11046345,-795,0,1754322044,13124.696607739992,273.5435335200018,54180.04772472001 2025-08-04,15:40:46.000,216,11046319,-795,0,1754322045,13124.609035709997,273.61402482000267,54179.866059600005 2025-08-04,15:40:47.000,216,11046297,-795,0,1754322046,13124.366528549996,273.5928774300046,54179.7263172 2025-08-04,15:40:48.000,216,11046322,-795,0,1754322047,13124.21159341999,273.64927046999946,54179.7961884 2025-08-04,15:40:49.000,216,11046325,-795,0,1754322048,13124.022976739994,273.6563195999988,54179.46080664 2025-08-04,15:40:50.000,216,11046348,-795,0,1754322049,13123.868041609989,273.68451612000354,54179.64247176001 2025-08-04,15:40:51.000,216,11046315,-795,0,1754322050,13123.827623749989,273.69861438000225,54179.76125280001 2025-08-04,15:40:52.000,216,11046348,-795,0,1754322051,13123.706370170003,273.71976177000033,54179.77522704 2025-08-04,15:40:53.000,216,11046305,-795,0,1754322052,13123.692897549998,273.73386002999905,54179.70535584 2025-08-04,15:40:54.000,216,11046313,-795,0,1754322053,13123.605325520002,273.7761548100025,54179.831124 2025-08-04,15:40:55.000,216,11046343,-795,0,1754322054,13123.625534450002,273.7691056800031,54179.62151040001 2025-08-04,15:40:56.000,216,11046356,-795,0,1754322055,13123.686161240003,273.7902530700012,54179.84509824 2025-08-04,15:40:57.000,216,11046327,-795,0,1754322056,13123.632270759997,273.78320394000184,54179.5865748 2025-08-04,15:40:58.000,216,11046323,-795,0,1754322057,13123.814151129998,273.8114004599993,54179.42587104001 2025-08-04,15:40:59.000,216,11046340,-795,0,1754322058,13123.996031499999,273.839596980004,54179.84509824 2025-08-04,15:41:00.000,216,11046353,-795,0,1754322059,13124.083603529994,273.8889408899995,54179.7263172 2025-08-04,15:41:01.000,216,11046342,-795,0,1754322060,13124.21832973,273.9876287099978,54179.73330432 2025-08-04,15:41:02.000,216,11046325,-795,0,1754322061,13124.447364269996,274.0510708799993,54180.103621680006 2025-08-04,15:41:03.000,216,11046304,-795,0,1754322062,13124.501254750001,274.1356604399989,54179.866059600005 2025-08-04,15:41:04.000,216,11046365,-795,0,1754322063,13124.635980949992,274.25549565000256,54179.935930800006 2025-08-04,15:41:05.000,216,11046330,-795,0,1754322064,13124.770707149997,274.35418347000086,54180.09663456001 2025-08-04,15:41:06.000,216,11046299,-795,0,1754322065,13124.844806560002,274.410576510003,54179.866059600005 2025-08-04,15:41:07.000,216,11046315,-795,0,1754322066,13124.770707149997,274.4810678100039,54179.76125280001 2025-08-04,15:41:08.000,216,11046257,-795,0,1754322067,13124.723552980002,274.5445099799981,54180.12458304001 2025-08-04,15:41:09.000,216,11046350,-795,0,1754322068,13124.703344050002,274.5797556300022,54180.201441360005 2025-08-04,15:41:10.000,216,11046314,-755,0,1754322069,13124.602299400001,274.6290995399977,54180.25733832 2025-08-04,15:41:11.000,216,11046348,-795,0,1754322070,13124.501254750001,274.6713943200011,54180.62066856 2025-08-04,15:41:12.000,216,11046336,-795,0,1754322071,13124.386737479996,274.68549257999985,54180.38310648001 2025-08-04,15:41:13.000,216,11046322,-795,0,1754322072,13124.265483899995,274.6784434500005,54180.320222400005 2025-08-04,15:41:14.000,216,11046350,-795,0,1754322073,13124.19138448999,274.63614867000433,54180.43201632001 2025-08-04,15:41:15.000,216,11046322,-795,0,1754322074,13124.083603529994,274.60090302000026,54180.16650576 2025-08-04,15:41:16.000,216,11046326,-795,0,1754322075,13123.96908625999,274.5797556300022,54180.11759592 2025-08-04,15:41:17.000,216,11046293,-795,0,1754322076,13123.773733269998,274.5163134600007,54180.19445424001 2025-08-04,15:41:18.000,216,11046288,-795,0,1754322077,13123.854568989998,274.48811694000324,54180.16650576 2025-08-04,15:41:19.000,216,11046337,-795,0,1754322078,13123.841096369993,274.4669695499979,54180.46695192 2025-08-04,15:41:20.000,216,11046323,-795,0,1754322079,13123.942141019994,274.43877303000045,54180.62066856 2025-08-04,15:41:21.000,216,11046326,-795,0,1754322080,13124.083603529994,274.410576510003,54180.439003440006 2025-08-04,15:41:22.000,216,11046305,-795,0,1754322081,13124.11054876999,274.4317239000011,54180.41105496001 2025-08-04,15:41:23.000,216,11046343,-795,0,1754322082,13124.23853866,274.3612326000002,54180.13157016 2025-08-04,15:41:24.000,216,11046301,-795,0,1754322083,13124.42041903,274.35418347000086,54180.26432544001 2025-08-04,15:41:25.000,216,11046308,-795,0,1754322084,13124.44062796,274.35418347000086,54180.46695192 2025-08-04,15:41:26.000,216,11046286,-795,0,1754322085,13124.521463680001,274.3682817299996,54180.46695192 2025-08-04,15:41:27.000,216,11046298,-795,0,1754322086,13124.487782129996,274.3964782500043,54180.34817088 2025-08-04,15:41:28.000,216,11046359,-795,0,1754322087,13124.507991059996,274.3964782500043,54180.704514000005 2025-08-04,15:41:29.000,216,11046284,-795,0,1754322088,13124.568617849996,274.4599204199985,54180.52983600001 2025-08-04,15:41:30.000,216,11046299,-795,0,1754322089,13124.514727369991,274.50221520000196,54180.536823120005 2025-08-04,15:41:31.000,216,11046316,-795,0,1754322090,13124.629244639997,274.52336259000003,54180.62066856 2025-08-04,15:41:32.000,216,11046282,-795,0,1754322091,13124.568617849996,274.5304117199994,54180.48092616001 2025-08-04,15:41:33.000,216,11046292,-795,0,1754322092,13124.548408919996,274.5304117199994,54180.487913280005 2025-08-04,15:41:34.000,216,11046306,-795,0,1754322093,13124.386737479996,274.52336259000003,54180.47393904 2025-08-04,15:41:35.000,216,11046294,-795,0,1754322094,13124.366528549996,274.4951660700026,54180.585732960004 2025-08-04,15:41:36.000,216,11046372,-795,0,1754322095,13124.33284699999,274.4669695499979,54180.84425640001 2025-08-04,15:41:37.000,216,11046310,-795,0,1754322096,13124.27222020999,274.4810678100039,54180.8093208 2025-08-04,15:41:38.000,216,11046302,-795,0,1754322097,13124.35979224,274.4317239000011,54180.76739808001 2025-08-04,15:41:39.000,216,11046305,-795,0,1754322098,13124.4002101,274.37533085999894,54180.872204880005 2025-08-04,15:41:40.000,216,11046309,-795,0,1754322099,13124.427155339996,274.29074129999935,54180.5647716 2025-08-04,15:41:41.000,216,11046267,-795,0,1754322100,13124.42041903,274.1991026100004,54180.4949004 2025-08-04,15:41:42.000,216,11046335,-795,0,1754322101,13124.37326485999,274.10746392000146,54180.369132240005 2025-08-04,15:41:43.000,216,11046246,-795,0,1754322102,13124.33958331,274.0369726200006,54180.50887464001 2025-08-04,15:41:44.000,216,11046320,-795,0,1754322103,13124.48104582,274.00877610000316,54180.774385200006 2025-08-04,15:41:45.000,216,11046350,-795,0,1754322104,13124.548408919996,274.0017269700038,54181.088805600004 2025-08-04,15:41:46.000,216,11046308,-795,0,1754322105,13124.642717260002,273.96648131999973,54181.04688288 2025-08-04,15:41:47.000,216,11046340,-795,0,1754322106,13124.683135120002,273.93123567000293,54180.606694320006 2025-08-04,15:41:48.000,216,11046323,-795,0,1754322107,13124.824597630002,273.9241865400036,54180.59970720001 2025-08-04,15:41:49.000,216,11046308,-795,0,1754322108,13124.979532759993,273.91008828000486,54180.50887464001 2025-08-04,15:41:50.000,216,11046268,-795,0,1754322109,13125.019950619993,273.8536952400027,54180.57175872 2025-08-04,15:41:51.000,216,11046338,-795,0,1754322110,13125.107522649989,273.86074437000207,54180.80233368 2025-08-04,15:41:52.000,216,11046317,-795,0,1754322111,13125.181622059994,273.8748426300008,54180.76041096 2025-08-04,15:41:53.000,216,11046340,-795,0,1754322112,13125.302875639994,273.88189176000014,54181.02592152 2025-08-04,15:41:54.000,216,11046334,-795,0,1754322113,13125.35002980999,273.8748426300008,54181.158676800005 2025-08-04,15:41:55.000,216,11046301,-795,0,1754322114,13125.49822863,273.8889408899995,54181.158676800005 2025-08-04,15:41:56.000,216,11046326,-795,0,1754322115,13125.49149231999,273.84664611000335,54181.06085712001 2025-08-04,15:41:57.000,216,11046301,-795,0,1754322116,13125.383711359995,273.8114004599993,54180.54381024 2025-08-04,15:41:58.000,216,11046315,-795,0,1754322117,13125.41739291,273.8114004599993,54180.585732960004 2025-08-04,15:41:59.000,216,11046304,-795,0,1754322118,13125.41065659999,273.7761548100025,54180.59970720001 2025-08-04,15:42:00.000,216,11046310,-795,0,1754322119,13125.43086552999,273.7409091599984,54180.91412760001 2025-08-04,15:42:01.000,216,11046302,-795,0,1754322120,13125.45781077,273.7409091599984,54181.02592152 2025-08-04,15:42:02.000,216,11046313,-795,0,1754322121,13125.424129219995,273.74795828999777,54181.20059952001 2025-08-04,15:42:03.000,216,11046300,-795,0,1754322122,13125.464547079995,273.68451612000354,54181.24252224 2025-08-04,15:42:04.000,216,11046315,-795,0,1754322123,13125.51843756,273.6563195999988,54181.08181848001 2025-08-04,15:42:05.000,216,11046302,-795,0,1754322124,13125.53864649,273.57173003999924,54180.69752688001 2025-08-04,15:42:06.000,216,11046341,-795,0,1754322125,13125.59927328,273.50123873999837,54180.704514000005 2025-08-04,15:42:07.000,216,11046294,-795,0,1754322126,13125.53191017999,273.47304222000093,54180.50887464001 2025-08-04,15:42:08.000,216,11046330,-795,0,1754322127,13125.61274589999,273.381403530002,54180.59970720001 2025-08-04,15:42:09.000,216,11046291,-795,0,1754322128,13125.646427449996,273.2756665800043,54180.84425640001 2025-08-04,15:42:10.000,216,11046345,-795,0,1754322129,13125.801362580001,273.19107702000474,54181.3333548 2025-08-04,15:42:11.000,216,11046332,-795,0,1754322130,13125.915879849992,273.12763485000323,54181.29841920001 2025-08-04,15:42:12.000,216,11046332,-795,0,1754322131,13126.043869740002,273.050094420003,54181.256496480004 2025-08-04,15:42:13.000,216,11046312,-795,0,1754322132,13126.064078670002,272.99370138000086,54180.84425640001 2025-08-04,15:42:14.000,216,11046254,-795,0,1754322133,13126.205541179988,272.9514066000047,54180.655604160005 2025-08-04,15:42:15.000,216,11046256,-795,0,1754322134,13126.279640589994,272.97960312000214,54180.69752688001 2025-08-04,15:42:16.000,216,11046306,-795,0,1754322135,13126.360476309994,273.01484876999893,54180.76739808001 2025-08-04,15:42:17.000,216,11046318,-795,0,1754322136,13126.360476309994,273.0359961600043,54180.83726928 2025-08-04,15:42:18.000,216,11046314,-795,0,1754322137,13126.461520959994,273.0712418100011,54181.22854800001 2025-08-04,15:42:19.000,216,11046272,-795,0,1754322138,13126.5558293,273.1205857200039,54181.3333548 2025-08-04,15:42:20.000,216,11046322,-795,0,1754322139,13126.57603823,273.1981261500041,54181.29143208 2025-08-04,15:42:21.000,216,11046313,-795,0,1754322140,13126.48846619999,273.2333718000009,54181.17963816001 2025-08-04,15:42:22.000,216,11046334,-795,0,1754322141,13126.387421549989,273.22632267000154,54180.67656552001 2025-08-04,15:42:23.000,216,11046305,-795,0,1754322142,13126.326794759989,273.2474700599996,54180.71150112 2025-08-04,15:42:24.000,216,11046280,-795,0,1754322143,13126.239222729993,273.26156831999833,54180.83028216 2025-08-04,15:42:25.000,216,11046327,-795,0,1754322144,13126.171859629998,273.2333718000009,54180.71848824001 2025-08-04,15:42:26.000,216,11046331,-795,0,1754322145,13125.956297709992,273.22632267000154,54181.0189344 2025-08-04,15:42:27.000,216,11046300,-795,0,1754322146,13125.794626269992,273.17697875999875,54181.10277984001 2025-08-04,15:42:28.000,216,11046341,-795,0,1754322147,13125.740735790001,273.1840278899981,54181.109766960006 2025-08-04,15:42:29.000,216,11046270,-795,0,1754322148,13125.767681029996,273.14173311000195,54181.20059952001 2025-08-04,15:42:30.000,216,11046301,-795,0,1754322149,13125.727263169996,273.1064874599979,54180.5647716 2025-08-04,15:42:31.000,216,11046294,-795,0,1754322150,13125.727263169996,273.0641926800017,54180.34118376001 2025-08-04,15:42:32.000,216,11046313,-795,0,1754322151,13125.781153650001,273.0077996399996,54180.2852868 2025-08-04,15:42:33.000,216,11046290,-795,0,1754322152,13125.922616160002,273.0077996399996,54180.4250292 2025-08-04,15:42:34.000,216,11046314,-795,0,1754322153,13126.057342359993,272.9866522500015,54180.62066856 2025-08-04,15:42:35.000,216,11046348,-795,0,1754322154,13126.225750109988,273.0359961600043,54181.09579272 2025-08-04,15:42:36.000,216,11046297,-795,0,1754322155,13126.360476309994,273.0853400699998,54181.00496016 2025-08-04,15:42:37.000,216,11046255,-795,0,1754322156,13126.360476309994,273.1699296299994,54180.90714048 2025-08-04,15:42:38.000,216,11046345,-795,0,1754322157,13126.53562037,273.17697875999875,54180.41105496001 2025-08-04,15:42:39.000,216,11046319,-795,0,1754322158,13126.5558293,273.3461578799979,54180.44599056 2025-08-04,15:42:40.000,216,11046302,-795,0,1754322159,13126.61645609,273.45189483000286,54180.5647716 2025-08-04,15:42:41.000,216,11046288,-795,0,1754322160,13126.5558293,273.61402482000267,54180.51586176 2025-08-04,15:42:42.000,216,11046334,-795,0,1754322161,13126.461520959994,273.7056635100016,54180.536823120005 2025-08-04,15:42:43.000,216,11046326,-795,0,1754322162,13126.380685239994,273.825498719998,54180.95605032 2025-08-04,15:42:44.000,216,11046298,-795,0,1754322163,13126.360476309994,273.839596980004,54181.09579272 2025-08-04,15:42:45.000,216,11046239,-795,0,1754322164,13126.219013799993,273.9171374100042,54181.03290864001 2025-08-04,15:42:46.000,216,11046312,-795,0,1754322165,13126.050606049997,273.99467784000444,54180.69053976 2025-08-04,15:42:47.000,216,11046283,-795,0,1754322166,13125.875461989992,274.079267400004,54180.27829968 2025-08-04,15:42:48.000,216,11046309,-795,0,1754322167,13125.882198300002,274.1215621800002,54180.271312560006 2025-08-04,15:42:49.000,216,11046285,-795,0,1754322168,13125.821571510001,274.10746392000146,54180.21541560001 2025-08-04,15:42:50.000,216,11046284,-795,0,1754322169,13125.888934609997,274.1215621800002,54180.37611936 2025-08-04,15:42:51.000,216,11046347,-795,0,1754322170,13125.902407230002,274.1145130500008,54180.62765568001 2025-08-04,15:42:52.000,216,11046366,-795,0,1754322171,13125.956297709992,274.06516913999803,54180.85823064 2025-08-04,15:42:53.000,216,11046259,-795,0,1754322172,13125.936088779992,274.09336566000275,54180.66259128 2025-08-04,15:42:54.000,216,11046261,-795,0,1754322173,13126.057342359993,274.0581200099987,54180.50887464001 2025-08-04,15:42:55.000,216,11046291,-795,0,1754322174,13126.185332249988,274.0510708799993,54180.45996480001 2025-08-04,15:42:56.000,216,11046306,-795,0,1754322175,13126.293113209998,274.0369726200006,54180.29926104 2025-08-04,15:42:57.000,216,11046278,-795,0,1754322176,13126.279640589994,274.0510708799993,54179.9708664 2025-08-04,15:42:58.000,216,11046353,-795,0,1754322177,13126.441312029994,274.02992349000124,54180.26432544001 2025-08-04,15:42:59.000,216,11046329,-795,0,1754322178,13126.48846619999,274.09336566000275,54180.66259128 2025-08-04,15:43:00.000,216,11046279,-795,0,1754322179,13126.53562037,274.14270956999826,54180.704514000005 2025-08-04,15:43:01.000,216,11046248,-795,0,1754322180,13126.50867512999,274.1991026100004,54180.872204880005 2025-08-04,15:43:02.000,216,11046320,-795,0,1754322181,13126.501938819994,274.1638569600036,54180.5647716 2025-08-04,15:43:03.000,216,11046282,-795,0,1754322182,13126.461520959994,274.1991026100004,54180.487913280005 2025-08-04,15:43:04.000,216,11046303,-795,0,1754322183,13126.441312029994,274.20615173999977,54180.61368144 2025-08-04,15:43:05.000,216,11046301,-795,0,1754322184,13126.42783940999,274.2695939100013,54180.47393904 2025-08-04,15:43:06.000,216,11046343,-795,0,1754322185,13126.347003689989,274.2695939100013,54180.37611936 2025-08-04,15:43:07.000,216,11046295,-795,0,1754322186,13126.245959039989,274.2977904299987,54180.57175872 2025-08-04,15:43:08.000,216,11046304,-795,0,1754322187,13126.279640589994,274.28369217,54180.73246248 2025-08-04,15:43:09.000,216,11046274,-795,0,1754322188,13126.252695349998,274.28369217,54180.7394496 2025-08-04,15:43:10.000,216,11046329,-795,0,1754322189,13126.192068559998,274.28369217,54180.89316624001 2025-08-04,15:43:11.000,216,11046306,-795,0,1754322190,13126.023660810002,274.3048395599981,54180.61368144 2025-08-04,15:43:12.000,216,11046282,-795,0,1754322191,13125.996715569992,274.2695939100013,54180.57874584001 2025-08-04,15:43:13.000,216,11046337,-795,0,1754322192,13125.915879849992,274.2343482600045,54180.50188752 2025-08-04,15:43:14.000,216,11046298,-795,0,1754322193,13125.915879849992,274.22729912999785,54180.36214512001 2025-08-04,15:43:15.000,216,11046335,-795,0,1754322194,13126.023660810002,274.2132008699991,54180.57874584001 2025-08-04,15:43:16.000,216,11046352,-795,0,1754322195,13125.976506639992,274.2132008699991,54180.79534656001 2025-08-04,15:43:17.000,216,11046240,-795,0,1754322196,13125.841780440001,274.15680783000425,54180.46695192 2025-08-04,15:43:18.000,216,11046332,-795,0,1754322197,13125.861989370002,274.15680783000425,54180.45996480001 2025-08-04,15:43:19.000,216,11046256,-795,0,1754322198,13125.875461989992,274.0863165300034,54180.41105496001 2025-08-04,15:43:20.000,216,11046324,-795,0,1754322199,13125.922616160002,274.1004147900021,54180.54381024 2025-08-04,15:43:21.000,216,11046313,-795,0,1754322200,13125.895670919992,274.06516913999803,54180.48092616001 2025-08-04,15:43:22.000,216,11046310,-795,0,1754322201,13125.855253059992,274.04402174999996,54180.48092616001 2025-08-04,15:43:23.000,216,11046319,-795,0,1754322202,13125.882198300002,274.00877610000316,54180.30624816 2025-08-04,15:43:24.000,216,11046285,-795,0,1754322203,13125.963034020002,274.02992349000124,54180.655604160005 2025-08-04,15:43:25.000,216,11046252,-795,0,1754322204,13125.976506639992,274.02992349000124,54180.59970720001 2025-08-04,15:43:26.000,216,11046276,-795,0,1754322205,13126.023660810002,274.0158252300025,54180.606694320006 2025-08-04,15:43:27.000,216,11046305,-795,0,1754322206,13125.956297709992,274.0228743600019,54180.44599056 2025-08-04,15:43:28.000,216,11046355,-795,0,1754322207,13126.023660810002,274.00877610000316,54180.320222400005 2025-08-04,15:43:29.000,216,11046329,-795,0,1754322208,13126.057342359993,273.99467784000444,54180.32720952 2025-08-04,15:43:30.000,216,11046330,-795,0,1754322209,13126.192068559998,274.0158252300025,54180.57874584001 2025-08-04,15:43:31.000,216,11046332,-795,0,1754322210,13126.212277489998,274.0510708799993,54180.57874584001 2025-08-04,15:43:32.000,216,11046225,-795,0,1754322211,13126.205541179988,274.0510708799993,54180.33419664 2025-08-04,15:43:33.000,216,11046244,-795,0,1754322212,13126.205541179988,274.0863165300034,54180.50188752 2025-08-04,15:43:34.000,216,11046239,-795,0,1754322213,13126.272904279998,274.079267400004,54180.5647716 2025-08-04,15:43:35.000,216,11046314,-795,0,1754322214,13126.198804869993,274.1004147900021,54180.62765568001 2025-08-04,15:43:36.000,216,11046334,-795,0,1754322215,13126.225750109988,274.0017269700038,54180.32720952 2025-08-04,15:43:37.000,216,11046360,-795,0,1754322216,13126.043869740002,274.0228743600019,54180.39009360001 2025-08-04,15:43:38.000,216,11046325,-795,0,1754322217,13126.097760219993,274.00877610000316,54180.50887464001 2025-08-04,15:43:39.000,216,11046314,-795,0,1754322218,13126.010188189997,273.99467784000444,54180.59272008 2025-08-04,15:43:40.000,216,11046341,-795,0,1754322219,13125.929352469997,273.98057957999845,54180.50887464001 2025-08-04,15:43:41.000,216,11046240,-795,0,1754322220,13125.801362580001,273.9735304499991,54180.57175872 2025-08-04,15:43:42.000,216,11046312,-795,0,1754322221,13125.70031793,273.8889408899995,54180.48092616001 2025-08-04,15:43:43.000,216,11046265,-795,0,1754322222,13125.585800659996,273.86074437000207,54180.439003440006 2025-08-04,15:43:44.000,216,11046310,-795,0,1754322223,13125.606009589996,273.78320394000184,54180.48092616001 2025-08-04,15:43:45.000,216,11046290,-795,0,1754322224,13125.545382799995,273.6915652500029,54180.26432544001 2025-08-04,15:43:46.000,216,11046302,-795,0,1754322225,13125.53191017999,273.59992656000395,54180.41105496001 2025-08-04,15:43:47.000,216,11046279,-795,0,1754322226,13125.53191017999,273.55058265000116,54180.26432544001 2025-08-04,15:43:48.000,216,11046313,-795,0,1754322227,13125.713790549991,273.50828786999773,54180.38310648001 2025-08-04,15:43:49.000,216,11046259,-795,0,1754322228,13125.821571510001,273.51533700000437,54180.66259128 2025-08-04,15:43:50.000,216,11046246,-795,0,1754322229,13125.936088779992,273.51533700000437,54180.45297768 2025-08-04,15:43:51.000,216,11046347,-795,0,1754322230,13126.043869740002,273.5928774300046,54180.50188752 2025-08-04,15:43:52.000,216,11046314,-795,0,1754322231,13126.225750109988,273.63517221000075,54180.50887464001 2025-08-04,15:43:53.000,216,11046326,-795,0,1754322232,13126.272904279998,273.6704178600048,54180.16650576 2025-08-04,15:43:54.000,216,11046276,-795,0,1754322233,13126.394157859999,273.73386002999905,54180.271312560006 2025-08-04,15:43:55.000,216,11046347,-795,0,1754322234,13126.46825726999,273.81844958999864,54180.51586176 2025-08-04,15:43:56.000,216,11046313,-795,0,1754322235,13126.5558293,273.88189176000014,54180.69752688001 2025-08-04,15:43:57.000,216,11046277,-795,0,1754322236,13126.414366789999,273.94533393000165,54180.50887464001 2025-08-04,15:43:58.000,216,11046362,-795,0,1754322237,13126.46825726999,274.00877610000316,54180.872204880005 2025-08-04,15:43:59.000,216,11046270,-795,0,1754322238,13126.454784649999,274.02992349000124,54180.69053976 2025-08-04,15:44:00.000,216,11046344,-795,0,1754322239,13126.44804833999,273.98057957999845,54180.76041096 2025-08-04,15:44:01.000,216,11046311,-795,0,1754322240,13126.306585829989,273.99467784000444,54180.79534656001 2025-08-04,15:44:02.000,216,11046343,-795,0,1754322241,13126.219013799993,273.89599001999886,54180.45996480001 2025-08-04,15:44:03.000,216,11046324,-795,0,1754322242,13126.070814979998,273.81844958999864,54180.64861704001 2025-08-04,15:44:04.000,216,11046287,-795,0,1754322243,13125.983242950002,273.7409091599984,54180.64162992 2025-08-04,15:44:05.000,216,11046333,-795,0,1754322244,13125.909143539997,273.6281230800014,54180.753423840004 2025-08-04,15:44:06.000,216,11046313,-795,0,1754322245,13125.814835199992,273.53648439000244,54180.84425640001 2025-08-04,15:44:07.000,216,11046373,-795,0,1754322246,13125.61948221,273.381403530002,54180.62765568001 2025-08-04,15:44:08.000,216,11046297,-795,0,1754322247,13125.57232803999,273.3461578799979,54180.52983600001 2025-08-04,15:44:09.000,216,11046307,-795,0,1754322248,13125.464547079995,273.254519189999,54180.52284888 2025-08-04,15:44:10.000,216,11046335,-795,0,1754322249,13125.525173869995,273.0853400699998,54180.2852868 2025-08-04,15:44:11.000,216,11046355,-795,0,1754322250,13125.4780197,273.0007505100002,54180.25733832 2025-08-04,15:44:12.000,216,11046334,-795,0,1754322251,13125.49149231999,272.9655048600034,54180.45297768 2025-08-04,15:44:13.000,216,11046314,-795,0,1754322252,13125.43760184,272.9866522500015,54180.29227392001 2025-08-04,15:44:14.000,216,11046287,-795,0,1754322253,13125.41065659999,273.0359961600043,54180.36214512001 2025-08-04,15:44:15.000,216,11046300,-795,0,1754322254,13125.47128338999,273.0994383299985,54180.67656552001 2025-08-04,15:44:16.000,216,11046312,-795,0,1754322255,13125.504964939995,273.1487822400013,54180.4250292 2025-08-04,15:44:17.000,216,11046287,-795,0,1754322256,13125.504964939995,273.24042093000025,54180.17349288001 2025-08-04,15:44:18.000,216,11046271,-795,0,1754322257,13125.646427449996,273.3955017900007,54180.31323528001 2025-08-04,15:44:19.000,216,11046326,-795,0,1754322258,13125.666636379996,273.4589439600022,54179.97785352001 2025-08-04,15:44:20.000,216,11046271,-795,0,1754322259,13125.774417339991,273.5787791699986,54180.09663456001 2025-08-04,15:44:21.000,216,11046301,-795,0,1754322260,13125.787889959996,273.7268108999997,54180.30624816 2025-08-04,15:44:22.000,216,11046350,-795,0,1754322261,13125.855253059992,273.8043513299999,54180.25733832 2025-08-04,15:44:23.000,216,11046287,-795,0,1754322262,13125.781153650001,273.9382848000023,54180.222402720006 2025-08-04,15:44:24.000,216,11046335,-795,0,1754322263,13125.848516749997,274.04402174999996,54180.4250292 2025-08-04,15:44:25.000,216,11046308,-795,0,1754322264,13125.902407230002,274.1356604399989,54180.39708072 2025-08-04,15:44:26.000,216,11046266,-795,0,1754322265,13125.915879849992,274.2132008699991,54180.418042080004 2025-08-04,15:44:27.000,216,11046316,-795,0,1754322266,13125.747472099996,274.24139739000384,54180.0407376 2025-08-04,15:44:28.000,216,11046314,-795,0,1754322267,13125.747472099996,274.24139739000384,54179.99881488 2025-08-04,15:44:29.000,216,11046303,-795,0,1754322268,13125.61274589999,274.2343482600045,54180.04772472001 2025-08-04,15:44:30.000,216,11046315,-795,0,1754322269,13125.424129219995,274.12861130999954,54180.21541560001 2025-08-04,15:44:31.000,216,11046286,-795,0,1754322270,13125.215303609999,274.10746392000146,54180.13855728 2025-08-04,15:44:32.000,216,11046325,-715,0,1754322271,13125.033423239998,274.079267400004,54180.439003440006 2025-08-04,15:44:33.000,216,11046345,-795,0,1754322272,13124.683135120002,274.0510708799993,54180.17349288001 2025-08-04,15:44:34.000,216,11046319,-795,0,1754322273,13124.656189879992,273.95943219000037,54180.02676336001 2025-08-04,15:44:35.000,216,11046306,-795,0,1754322274,13124.521463680001,273.839596980004,54180.16650576 2025-08-04,15:44:36.000,216,11046290,-795,0,1754322275,13124.41368271999,273.8043513299999,54179.75426568 2025-08-04,15:44:37.000,216,11046325,-795,0,1754322276,13124.17117555999,273.6704178600048,54179.46080664 2025-08-04,15:44:38.000,216,11046310,-795,0,1754322277,13124.083603529994,273.6774669900042,54179.383948320006 2025-08-04,15:44:39.000,216,11046283,-795,0,1754322278,13124.063394599994,273.58582829999796,54179.55862632 2025-08-04,15:44:40.000,216,11046323,-795,0,1754322279,13124.09707615,273.55058265000116,54179.551639200006 2025-08-04,15:44:41.000,216,11046316,-795,0,1754322280,13124.124021389995,273.53648439000244,54179.914969440004 2025-08-04,15:44:43.000,216,11046365,-795,0,1754322282,13124.29242913999,273.5646809099999,54179.530677840005 2025-08-04,15:44:44.000,216,11046297,-795,0,1754322283,13124.39347378999,273.621073950002,54179.265167280006 2025-08-04,15:44:45.000,216,11046369,-795,0,1754322284,13124.494518439991,273.69861438000225,54179.16734760001 2025-08-04,15:44:46.000,216,11046316,-795,0,1754322285,13124.689871429997,273.7902530700012,54179.18830896001 2025-08-04,15:44:47.000,216,11046301,-795,0,1754322286,13124.811125009997,273.96648131999973,54179.36997408 2025-08-04,15:44:48.000,216,11046334,-795,0,1754322287,13124.817861319993,274.10746392000146,54179.362986960004 2025-08-04,15:44:49.000,216,11046306,-795,0,1754322288,13124.925642280003,274.3048395599981,54179.649458880005 2025-08-04,15:44:50.000,216,11046286,-795,0,1754322289,13125.120995269994,274.4317239000011,54179.85907248001 2025-08-04,15:44:51.000,216,11046318,-795,0,1754322290,13125.201830989994,274.6079521499996,54179.84509824 2025-08-04,15:44:52.000,216,11046336,-795,0,1754322291,13125.235512539999,274.74893475000135,54179.66343312 2025-08-04,15:44:53.000,216,11046348,-795,0,1754322292,13125.120995269994,274.8053277900035,54179.23023168 2025-08-04,15:44:54.000,216,11046284,-795,0,1754322293,13125.154676819999,274.98155604000203,54179.32805136 2025-08-04,15:44:55.000,216,11046298,-795,0,1754322294,13125.094050029998,275.073194730001,54179.40490968001 2025-08-04,15:44:56.000,216,11046305,-795,0,1754322295,13125.013214309998,275.14368603000185,54179.57260056001 2025-08-04,15:44:57.000,216,11046342,-795,0,1754322296,13124.891960729998,275.1718825499993,54179.66343312 2025-08-04,15:44:58.000,216,11046271,-795,0,1754322297,13124.770707149997,275.200079070004,54179.74029144001 2025-08-04,15:44:59.000,216,11046343,-795,0,1754322298,13124.777443459992,275.1718825499993,54179.9009952 2025-08-04,15:45:00.000,216,11046291,-795,0,1754322299,13124.770707149997,275.1507351600012,54179.84509824 2025-08-04,15:45:01.000,216,11046310,-795,0,1754322300,13124.669662499997,275.09434211999906,54179.481768000005 2025-08-04,15:45:02.000,216,11046338,-795,0,1754322301,13124.588826779996,275.05909647000226,54179.244205920004 2025-08-04,15:45:03.000,216,11046292,-795,0,1754322302,13124.501254750001,274.98155604000203,54179.20927032001 2025-08-04,15:45:04.000,216,11046309,-795,0,1754322303,13124.521463680001,274.9181138700005,54179.23023168 2025-08-04,15:45:05.000,216,11046286,-795,0,1754322304,13124.602299400001,274.7912295300048,54179.411896800004 2025-08-04,15:45:06.000,216,11046302,-795,0,1754322305,13124.622508330001,274.8264751800016,54179.78920128001 2025-08-04,15:45:07.000,216,11046306,-795,0,1754322306,13124.635980949992,274.74893475000135,54179.73330432 2025-08-04,15:45:08.000,216,11046303,-795,0,1754322307,13124.582090470001,274.7066399699979,54179.57260056001 2025-08-04,15:45:09.000,216,11046314,-795,0,1754322308,13124.595563089992,274.6713943200011,54179.411896800004 2025-08-04,15:45:10.000,216,11046379,-795,0,1754322309,13124.662926190002,274.6431978000037,54179.09048928001 2025-08-04,15:45:11.000,216,11046320,-795,0,1754322310,13124.763970840002,274.6290995399977,54179.16734760001 2025-08-04,15:45:12.000,216,11046295,-795,0,1754322311,13124.817861319993,274.62205040999834,54179.146386240005 2025-08-04,15:45:13.000,216,11046319,-795,0,1754322312,13124.817861319993,274.5938538900009,54179.027605200004 2025-08-04,15:45:14.000,216,11046303,-795,0,1754322313,13124.851542869998,274.5727065000028,54179.56561344 2025-08-04,15:45:15.000,216,11046294,-795,0,1754322314,13124.959323829993,274.55155911000475,54179.82413688 2025-08-04,15:45:16.000,216,11046317,-795,0,1754322315,13124.979532759993,274.5445099799981,54179.68439448 2025-08-04,15:45:17.000,216,11046283,-795,0,1754322316,13125.087313719989,274.48811694000324,54179.74029144001 2025-08-04,15:45:18.000,216,11046310,-795,0,1754322317,13125.026686929989,274.4810678100039,54179.04157944001 2025-08-04,15:45:19.000,216,11046320,-795,0,1754322318,13125.100786339994,274.5163134600007,54179.08350216 2025-08-04,15:45:20.000,216,11046291,-795,0,1754322319,13125.174885749999,274.48811694000324,54179.08350216 2025-08-04,15:45:21.000,216,11046288,-795,0,1754322320,13125.2759304,274.4669695499979,54179.18132184 2025-08-04,15:45:22.000,216,11046299,-795,0,1754322321,13125.32982087999,274.5163134600007,54179.362986960004 2025-08-04,15:45:23.000,216,11046310,-795,0,1754322322,13125.37023873999,274.5727065000028,54179.71234296001 2025-08-04,15:45:24.000,216,11046267,-795,0,1754322323,13125.43760184,274.60090302000026,54179.66343312 2025-08-04,15:45:25.000,216,11046260,-795,0,1754322324,13125.45781077,274.6572960600024,54179.71234296001 2025-08-04,15:45:26.000,216,11046327,-795,0,1754322325,13125.4780197,274.71368910000456,54179.530677840005 2025-08-04,15:45:27.000,216,11046319,-795,0,1754322326,13125.484756009995,274.78418039999815,54179.076515040004 2025-08-04,15:45:28.000,216,11046302,-795,0,1754322327,13125.383711359995,274.8617208299984,54179.03459232 2025-08-04,15:45:29.000,216,11046270,-795,0,1754322328,13125.323084569995,274.91106474000117,54178.92279840001 2025-08-04,15:45:30.000,216,11046259,-795,0,1754322329,13125.32982087999,274.91106474000117,54179.048566560006 2025-08-04,15:45:31.000,216,11046305,-795,0,1754322330,13125.35002980999,274.8899173500031,54179.57260056001 2025-08-04,15:45:32.000,216,11046241,-795,0,1754322331,13125.32982087999,274.89696648000245,54179.60753616 2025-08-04,15:45:33.000,216,11046255,-795,0,1754322332,13125.31634826,274.8264751800016,54179.63548464 2025-08-04,15:45:34.000,216,11046302,-795,0,1754322333,13125.087313719989,274.8405734400003,54179.46080664 2025-08-04,15:45:35.000,216,11046284,-795,0,1754322334,13125.262457779994,274.71368910000456,54179.06952792001 2025-08-04,15:45:36.000,216,11046291,-795,0,1754322335,13125.37023873999,274.615001279999,54178.929785520006 2025-08-04,15:45:37.000,216,11046313,-795,0,1754322336,13125.53864649,274.52336259000003,54179.076515040004 2025-08-04,15:45:38.000,216,11046287,-795,0,1754322337,13125.424129219995,274.410576510003,54178.692223440004 2025-08-04,15:45:39.000,216,11046318,-795,0,1754322338,13125.774417339991,274.3612326000002,54179.39093544 2025-08-04,15:45:40.000,216,11046324,-795,0,1754322339,13125.969770329997,274.2695939100013,54179.551639200006 2025-08-04,15:45:41.000,216,11046258,-795,0,1754322340,13126.097760219993,274.170906090003,54179.600549040006 2025-08-04,15:45:42.000,216,11046290,-795,0,1754322341,13126.144914389988,274.12861130999954,54179.61452328 2025-08-04,15:45:43.000,216,11046291,-795,0,1754322342,13126.212277489998,274.0369726200006,54179.15337336 2025-08-04,15:45:44.000,216,11046321,-795,0,1754322343,13126.306585829989,274.0158252300025,54179.18830896001 2025-08-04,15:45:45.000,216,11046299,-795,0,1754322344,13126.461520959994,274.0228743600019,54179.08350216 2025-08-04,15:45:46.000,216,11046327,-795,0,1754322345,13126.5558293,273.99467784000444,54179.076515040004 2025-08-04,15:45:47.000,216,11046310,-795,0,1754322346,13126.663610259995,273.99467784000444,54179.32805136 2025-08-04,15:45:48.000,216,11046271,-795,0,1754322347,13126.59624716,274.0581200099987,54179.25119304 2025-08-04,15:45:49.000,216,11046275,-795,0,1754322348,13126.62992870999,274.0158252300025,54179.42587104001 2025-08-04,15:45:50.000,216,11046248,-795,0,1754322349,13126.60971977999,274.04402174999996,54179.62849752 2025-08-04,15:45:51.000,216,11046281,-795,0,1754322350,13126.501938819994,274.02992349000124,54179.23023168 2025-08-04,15:45:52.000,216,11046270,-795,0,1754322351,13126.367212619989,274.1004147900021,54179.2022832 2025-08-04,15:45:53.000,216,11046305,-795,0,1754322352,13126.171859629998,274.1356604399989,54179.08350216 2025-08-04,15:45:54.000,216,11046328,-795,0,1754322353,13126.043869740002,274.1497587000049,54178.957734 2025-08-04,15:45:55.000,216,11046309,-795,0,1754322354,13125.902407230002,274.170906090003,54179.0625408 2025-08-04,15:45:56.000,216,11046334,-795,0,1754322355,13125.693581619991,274.15680783000425,54179.32805136 2025-08-04,15:45:57.000,216,11046268,-795,0,1754322356,13125.51170124999,274.079267400004,54179.18830896001 2025-08-04,15:45:58.000,216,11046314,-795,0,1754322357,13125.20856729999,274.00877610000316,54179.00664384 2025-08-04,15:45:59.000,216,11046279,-795,0,1754322358,13125.107522649989,273.88189176000014,54179.06952792001 2025-08-04,15:46:00.000,216,11046291,-795,0,1754322359,13125.019950619993,273.74795828999777,54178.80401736001 2025-08-04,15:46:01.000,216,11046347,-795,0,1754322360,13125.046895859989,273.6563195999988,54178.80401736001 2025-08-04,15:46:02.000,216,11046326,-795,0,1754322361,13125.094050029998,273.494189609999,54178.8179916 2025-08-04,15:46:03.000,216,11046321,-795,0,1754322362,13125.134467889999,273.4659930900016,54178.48260984 2025-08-04,15:46:04.000,216,11046344,-795,0,1754322363,13125.262457779994,273.38845266000135,54178.67126208 2025-08-04,15:46:05.000,216,11046233,-795,0,1754322364,13125.39718398,273.35320701000455,54178.67126208 2025-08-04,15:46:06.000,216,11046306,-795,0,1754322365,13125.565591729996,273.3179613600005,54178.72017192 2025-08-04,15:46:07.000,216,11046289,-795,0,1754322366,13125.713790549991,273.2686174499977,54178.65030072 2025-08-04,15:46:08.000,216,11046320,-795,0,1754322367,13125.787889959996,273.2686174499977,54178.5035712 2025-08-04,15:46:09.000,216,11046330,-795,0,1754322368,13125.969770329997,273.3179613600005,54178.41972576001 2025-08-04,15:46:10.000,216,11046328,-795,0,1754322369,13126.070814979998,273.30386310000176,54178.545493920006 2025-08-04,15:46:11.000,216,11046289,-795,0,1754322370,13126.252695349998,273.3320596199992,54178.65030072 2025-08-04,15:46:12.000,216,11046338,-795,0,1754322371,13126.333531069999,273.3320596199992,54178.49658408001 2025-08-04,15:46:13.000,216,11046271,-795,0,1754322372,13126.326794759989,273.3461578799979,54178.68523632001 2025-08-04,15:46:14.000,216,11046311,-795,0,1754322373,13126.279640589994,273.2686174499977,54178.56645528001 2025-08-04,15:46:15.000,216,11046295,-795,0,1754322374,13126.205541179988,273.28976484000304,54178.60139088 2025-08-04,15:46:16.000,216,11046299,-795,0,1754322375,13126.178595939993,273.2333718000009,54178.58042952 2025-08-04,15:46:17.000,216,11046331,-795,0,1754322376,13126.003451880002,273.2192735400022,54178.56645528001 2025-08-04,15:46:18.000,216,11046310,-795,0,1754322377,13125.814835199992,273.19107702000474,54178.41273864 2025-08-04,15:46:19.000,216,11046302,-795,0,1754322378,13125.693581619991,273.0994383299985,54178.41273864 2025-08-04,15:46:20.000,216,11046322,-795,0,1754322379,13125.57232803999,272.9866522500015,54178.44068712 2025-08-04,15:46:21.000,216,11046261,-795,0,1754322380,13125.403920289995,272.91616095000063,54178.41273864 2025-08-04,15:46:22.000,216,11046298,-795,0,1754322381,13125.262457779994,272.7258344400034,54178.32190608 2025-08-04,15:46:23.000,216,11046322,-795,0,1754322382,13125.134467889999,272.62009748999844,54178.08434400001 2025-08-04,15:46:24.000,216,11046293,-795,0,1754322383,13125.168149439989,272.4720657600046,54177.99351144001 2025-08-04,15:46:25.000,216,11046316,-795,0,1754322384,13125.215303609999,272.3804270699984,54177.71402664 2025-08-04,15:46:26.000,216,11046343,-795,0,1754322385,13125.235512539999,272.2676409900014,54177.909666 2025-08-04,15:46:27.000,216,11046292,-795,0,1754322386,13125.120995269994,272.2182970799986,54177.8397948 2025-08-04,15:46:28.000,216,11046328,-795,0,1754322387,13125.154676819999,272.0350197000007,54177.79787208001 2025-08-04,15:46:29.000,216,11046256,-795,0,1754322388,13125.215303609999,271.86584058000153,54177.84678192001 2025-08-04,15:46:30.000,216,11046228,-795,0,1754322389,13125.424129219995,271.7883001500013,54177.93062736 2025-08-04,15:46:31.000,216,11046324,-795,0,1754322390,13125.565591729996,271.71780885000044,54178.021459920004 2025-08-04,15:46:32.000,216,11046294,-795,0,1754322391,13125.754208409991,271.65436667999893,54177.99351144001 2025-08-04,15:46:33.000,216,11046328,-795,0,1754322392,13125.747472099996,271.69666146000236,54177.88870464 2025-08-04,15:46:34.000,216,11046327,-715,0,1754322393,13125.909143539997,271.7248579799998,54177.588258480006 2025-08-04,15:46:35.000,216,11046296,-795,0,1754322394,13125.956297709992,271.8094475399994,54177.77691072001 2025-08-04,15:46:36.000,216,11046244,-795,0,1754322395,13126.016924499992,271.9151844900043,54177.93062736 2025-08-04,15:46:37.000,216,11046276,-795,0,1754322396,13126.030397119997,272.0702653500048,54177.9795372 2025-08-04,15:46:38.000,216,11046251,-795,0,1754322397,13125.828307819997,272.21124794999923,54177.95857584 2025-08-04,15:46:39.000,216,11046279,-795,0,1754322398,13125.740735790001,272.3099357700048,54177.84678192001 2025-08-04,15:46:40.000,216,11046318,-795,0,1754322399,13125.653163759991,272.37337793999905,54177.89569176001 2025-08-04,15:46:41.000,216,11046303,-795,0,1754322400,13125.504964939995,272.45796749999863,54178.06338264001 2025-08-04,15:46:42.000,216,11046322,-795,0,1754322401,13125.25572147,272.40157446000376,54177.74896224001 2025-08-04,15:46:43.000,216,11046340,-795,0,1754322402,13125.154676819999,272.3310831600029,54177.637168320005 2025-08-04,15:46:44.000,216,11046281,-795,0,1754322403,13124.885224420002,272.1830514300018,54177.88870464 2025-08-04,15:46:45.000,216,11046251,-795,0,1754322404,13124.615772019992,272.07731448000413,54177.54633576 2025-08-04,15:46:46.000,216,11046252,-795,0,1754322405,13124.447364269996,271.8869879699996,54177.47646456 2025-08-04,15:46:47.000,216,11046318,-795,0,1754322406,13124.35979224,271.79534928000066,54177.95857584 2025-08-04,15:46:48.000,216,11046297,-795,0,1754322407,13124.29916545,271.68256320000364,54177.49043880001 2025-08-04,15:46:49.000,216,11046266,-795,0,1754322408,13124.27222020999,271.5556788600006,54177.47646456 2025-08-04,15:46:50.000,216,11046289,-795,0,1754322409,13124.37326485999,271.4428927800036,54177.42755472 2025-08-04,15:46:51.000,216,11046324,-795,0,1754322410,13124.474309509991,271.3160084400006,54177.22492824001 2025-08-04,15:46:52.000,216,11046292,-795,0,1754322411,13124.595563089992,271.2666645299978,54177.183005520004 2025-08-04,15:46:53.000,216,11046224,-795,0,1754322412,13124.622508330001,271.30191018000187,54177.2808252 2025-08-04,15:46:54.000,216,11046274,-795,0,1754322413,13124.743761910002,271.2525662699991,54177.09916008 2025-08-04,15:46:55.000,216,11046269,-795,0,1754322414,13124.844806560002,271.35125409000466,54177.210954 2025-08-04,15:46:56.000,216,11046294,-795,0,1754322415,13125.006477999988,271.52043321000383,54177.58127136001 2025-08-04,15:46:57.000,216,11046308,-795,0,1754322416,13125.094050029998,271.689612330003,54177.35768352 2025-08-04,15:46:58.000,216,11046330,-795,0,1754322417,13125.107522649989,271.84469319000345,54177.231915360004 2025-08-04,15:46:59.000,216,11046343,-795,0,1754322418,13125.120995269994,271.9574792700005,54177.11313432 2025-08-04,15:47:00.000,216,11046311,-795,0,1754322419,13125.181622059994,272.0843636100035,54177.134095680005 2025-08-04,15:47:01.000,216,11046250,-795,0,1754322420,13125.094050029998,272.2817392500001,54177.23890248 2025-08-04,15:47:02.000,216,11046307,-795,0,1754322421,13125.060368479993,272.3804270699984,54177.35768352 2025-08-04,15:47:03.000,216,11046296,-795,0,1754322422,13124.912169659998,272.53550792999886,54177.19697976001 2025-08-04,15:47:04.000,216,11046305,-795,0,1754322423,13124.966060139988,272.591900970001,54177.55332288 2025-08-04,15:47:05.000,216,11046297,-795,0,1754322424,13124.966060139988,272.68353965999995,54177.65114256 2025-08-04,15:47:06.000,216,11046308,-795,0,1754322425,13124.952587519998,272.74698183000146,54177.469477440005 2025-08-04,15:47:07.000,216,11046290,-795,0,1754322426,13124.871751799998,272.8174731300023,54177.42755472 2025-08-04,15:47:08.000,216,11046304,-795,0,1754322427,13124.784179770002,272.8174731300023,54176.98736616001 2025-08-04,15:47:09.000,216,11046271,-795,0,1754322428,13124.763970840002,272.8597679099985,54176.92448208 2025-08-04,15:47:10.000,216,11046286,-795,0,1754322429,13124.763970840002,272.86681703999784,54177.18999264 2025-08-04,15:47:11.000,216,11046290,-795,0,1754322430,13124.757234529992,272.9020626900019,54177.27383808001 2025-08-04,15:47:12.000,216,11046298,-795,0,1754322431,13124.750498219997,272.84566964999976,54177.22492824001 2025-08-04,15:47:13.000,216,11046290,-795,0,1754322432,13124.669662499997,272.92321008,54177.48345168 2025-08-04,15:47:14.000,216,11046278,-795,0,1754322433,13124.703344050002,272.93025920999935,54177.3157608 2025-08-04,15:47:15.000,216,11046293,-795,0,1754322434,13124.743761910002,272.95845573000406,54177.350696400004 2025-08-04,15:47:16.000,216,11046305,-795,0,1754322435,13124.790916079997,272.9514066000047,54177.231915360004 2025-08-04,15:47:17.000,216,11046296,-795,0,1754322436,13124.763970840002,272.95845573000406,54176.9314692 2025-08-04,15:47:18.000,216,11046325,-795,0,1754322437,13124.662926190002,272.97960312000214,54176.66595864 2025-08-04,15:47:19.000,216,11046284,-795,0,1754322438,13124.716816669992,272.95845573000406,54176.95243056 2025-08-04,15:47:20.000,216,11046331,-795,0,1754322439,13124.737025599992,273.02894702999765,54176.9314692 2025-08-04,15:47:21.000,216,11046305,-795,0,1754322440,13124.905433350003,273.1205857200039,54177.28781232 2025-08-04,15:47:22.000,216,11046295,-795,0,1754322441,13125.073841099998,273.1840278899981,54177.32274792001 2025-08-04,15:47:23.000,216,11046286,-795,0,1754322442,13125.25572147,273.3320596199992,54177.0712116 2025-08-04,15:47:24.000,216,11046264,-795,0,1754322443,13125.43086552999,273.51533700000437,54176.97339192 2025-08-04,15:47:25.000,216,11046272,-795,0,1754322444,13125.504964939995,273.7056635100016,54176.74281696001 2025-08-04,15:47:26.000,216,11046361,-795,0,1754322445,13125.525173869995,273.9735304499991,54176.91050784001 2025-08-04,15:47:27.000,216,11046307,-795,0,1754322446,13125.47128338999,274.15680783000425,54176.97339192 2025-08-04,15:47:28.000,216,11046318,-795,0,1754322447,13125.35002980999,274.2977904299987,54177.085185840006 2025-08-04,15:47:29.000,216,11046334,-795,0,1754322448,13125.235512539999,274.3330360800028,54177.16204416 2025-08-04,15:47:30.000,216,11046328,-795,0,1754322449,13125.222039919994,274.4317239000011,54177.518387280004 2025-08-04,15:47:31.000,216,11046306,-795,0,1754322450,13125.262457779994,274.4951660700026,54177.72101376 2025-08-04,15:47:32.000,216,11046330,-795,0,1754322451,13125.195094679999,274.5163134600007,54177.36467064001 2025-08-04,15:47:33.000,216,11046284,-795,0,1754322452,13125.087313719989,274.4951660700026,54177.28781232 2025-08-04,15:47:34.000,216,11046322,-795,0,1754322453,13125.019950619993,274.4810678100039,54176.88255936 2025-08-04,15:47:35.000,216,11046369,-795,0,1754322454,13124.993005379998,274.43877303000045,54176.9314692 2025-08-04,15:47:36.000,216,11046305,-795,0,1754322455,13125.040159549993,274.3823799899983,54176.97339192 2025-08-04,15:47:37.000,216,11046334,-795,0,1754322456,13125.053632169998,274.35418347000086,54177.203966880006 2025-08-04,15:47:38.000,216,11046293,-795,0,1754322457,13125.073841099998,274.28369217,54177.43454184 2025-08-04,15:47:39.000,216,11046359,-795,0,1754322458,13125.25572147,274.20615173999977,54177.55332288 2025-08-04,15:47:40.000,216,11046298,-795,0,1754322459,13125.39044766999,274.10746392000146,54177.588258480006 2025-08-04,15:47:41.000,216,11046281,-795,0,1754322460,13125.45107445999,274.04402174999996,54177.350696400004 2025-08-04,15:47:42.000,216,11046359,-795,0,1754322461,13125.49149231999,273.98057957999845,54176.98736616001 2025-08-04,15:47:43.000,216,11046307,-795,0,1754322462,13125.49822863,273.91008828000486,54176.966404800005 2025-08-04,15:47:44.000,216,11046350,-795,0,1754322463,13125.51843756,273.84664611000335,54176.87557224 2025-08-04,15:47:45.000,216,11046320,-795,0,1754322464,13125.59253696999,273.839596980004,54177.30877368 2025-08-04,15:47:46.000,216,11046304,-795,0,1754322465,13125.673372689991,273.81844958999864,54177.420567600006 2025-08-04,15:47:47.000,216,11046350,-795,0,1754322466,13125.686845309996,273.79730220000056,54177.58127136001 2025-08-04,15:47:48.000,216,11046281,-795,0,1754322467,13125.713790549991,273.81844958999864,54177.4555032 2025-08-04,15:47:49.000,216,11046312,-795,0,1754322468,13125.747472099996,273.83254785000463,54177.385632 2025-08-04,15:47:50.000,216,11046349,-795,0,1754322469,13125.801362580001,273.8114004599993,54177.19697976001 2025-08-04,15:47:51.000,216,11046301,-795,0,1754322470,13125.781153650001,273.7902530700012,54177.02928888001 2025-08-04,15:47:52.000,216,11046309,-795,0,1754322471,13125.855253059992,273.8536952400027,54177.05723736001 2025-08-04,15:47:53.000,216,11046306,-795,0,1754322472,13125.821571510001,273.83254785000463,54177.05025024 2025-08-04,15:47:54.000,216,11046306,-795,0,1754322473,13125.895670919992,273.83254785000463,54177.32274792001 2025-08-04,15:47:55.000,216,11046320,-795,0,1754322474,13126.030397119997,273.8536952400027,54177.804859200005 2025-08-04,15:47:56.000,216,11046300,-795,0,1754322475,13126.084287600002,273.825498719998,54177.7699236 2025-08-04,15:47:57.000,216,11046303,-795,0,1754322476,13126.037133429993,273.8043513299999,54177.755949360006 2025-08-04,15:47:58.000,216,11046316,-795,0,1754322477,13125.976506639992,273.7902530700012,54177.34370928001 2025-08-04,15:47:59.000,216,11046327,-795,0,1754322478,13126.070814979998,273.6774669900042,54177.11313432 2025-08-04,15:48:00.000,216,11046306,-795,0,1754322479,13126.091023909998,273.6915652500029,54177.036276000006 2025-08-04,15:48:01.000,216,11046294,-795,0,1754322480,13126.097760219993,273.6563195999988,54177.16903128 2025-08-04,15:48:02.000,216,11046294,-795,0,1754322481,13126.165123319988,273.58582829999796,54177.134095680005 2025-08-04,15:48:03.000,216,11046290,-795,0,1754322482,13126.225750109988,273.5223861300037,54177.539348640006 2025-08-04,15:48:04.000,216,11046312,-795,0,1754322483,13126.225750109988,273.4659930900016,54177.62319408 2025-08-04,15:48:05.000,216,11046261,-795,0,1754322484,13126.326794759989,273.38845266000135,54177.67909104001 2025-08-04,15:48:06.000,216,11046321,-795,0,1754322485,13126.326794759989,273.3109122300011,54177.65114256 2025-08-04,15:48:07.000,216,11046309,-795,0,1754322486,13126.360476309994,273.2686174499977,54177.183005520004 2025-08-04,15:48:08.000,216,11046328,-795,0,1754322487,13126.353739999999,273.20517528000346,54177.05025024 2025-08-04,15:48:09.000,216,11046275,-795,0,1754322488,13126.340267379994,273.1346839800026,54177.00832752001 2025-08-04,15:48:10.000,216,11046314,-795,0,1754322489,13126.360476309994,273.12763485000323,54177.09217296 2025-08-04,15:48:11.000,216,11046308,-795,0,1754322490,13126.522147749994,273.0641926800017,54177.350696400004 2025-08-04,15:48:12.000,216,11046323,-795,0,1754322491,13126.56930191999,273.09238919999916,54177.76293648 2025-08-04,15:48:13.000,216,11046280,-795,0,1754322492,13126.63666502,273.04304529000365,54177.734988000004 2025-08-04,15:48:14.000,216,11046330,-795,0,1754322493,13126.663610259995,273.0359961600043,54177.588258480006 2025-08-04,15:48:15.000,216,11046323,-795,0,1754322494,13126.744445979995,273.0077996399996,54177.56031000001 2025-08-04,15:48:16.000,216,11046298,-795,0,1754322495,13126.83875432,273.050094420003,54177.210954 2025-08-04,15:48:17.000,216,11046312,-795,0,1754322496,13126.919590040001,273.02894702999765,54177.28781232 2025-08-04,15:48:18.000,216,11046299,-795,0,1754322497,13126.960007900001,273.05714355000237,54177.16903128 2025-08-04,15:48:19.000,216,11046358,-795,0,1754322498,13127.047579929997,273.07829094000044,54177.350696400004 2025-08-04,15:48:20.000,216,11046326,-795,0,1754322499,13127.087997789997,273.1064874599979,54177.91665312001 2025-08-04,15:48:21.000,216,11046279,-795,0,1754322500,13127.108206719997,273.09238919999916,54177.95857584 2025-08-04,15:48:22.000,216,11046294,-715,0,1754322501,13127.128415649997,273.1346839800026,54177.923640240006 2025-08-04,15:48:23.000,216,11046331,-795,0,1754322502,13126.993689449992,273.1628805,54177.755949360006 2025-08-04,15:48:24.000,216,11046290,-795,0,1754322503,13127.020634690001,273.1628805,54177.469477440005 2025-08-04,15:48:25.000,216,11046315,-795,0,1754322504,13126.980216830001,273.2122244100028,54177.41358048001 2025-08-04,15:48:26.000,216,11046337,-795,0,1754322505,13126.89938111,273.2686174499977,54177.42755472 2025-08-04,15:48:27.000,216,11046281,-795,0,1754322506,13126.7579186,273.24042093000025,54177.41358048001 2025-08-04,15:48:28.000,216,11046329,-795,0,1754322507,13126.562565609995,273.254519189999,54177.36467064001 2025-08-04,15:48:29.000,216,11046223,-795,0,1754322508,13126.481729889994,273.24042093000025,54177.63018120001 2025-08-04,15:48:30.000,216,11046292,-795,0,1754322509,13126.454784649999,273.19107702000474,54177.79787208001 2025-08-04,15:48:31.000,216,11046315,-795,0,1754322510,13126.42783940999,273.14173311000195,54177.78389784 2025-08-04,15:48:32.000,216,11046284,-795,0,1754322511,13126.394157859999,273.0853400699998,54177.420567600006 2025-08-04,15:48:33.000,216,11046338,-795,0,1754322512,13126.266167969989,273.050094420003,54177.33672216 2025-08-04,15:48:34.000,216,11046299,-795,0,1754322513,13126.326794759989,272.9866522500015,54177.14806992 2025-08-04,15:48:35.000,216,11046310,-795,0,1754322514,13126.414366789999,272.95845573000406,54177.301786560005 2025-08-04,15:48:36.000,216,11046318,-795,0,1754322515,13126.46825726999,272.89501356000255,54177.32274792001 2025-08-04,15:48:37.000,216,11046329,-795,0,1754322516,13126.42783940999,272.8879644300032,54177.56031000001 2025-08-04,15:48:38.000,216,11046361,-795,0,1754322517,13126.326794759989,272.8033748700036,54177.350696400004 2025-08-04,15:48:39.000,216,11046310,-755,0,1754322518,13126.49520251,272.8245222600017,54177.65114256 2025-08-04,15:48:40.000,216,11046309,-795,0,1754322519,13126.52888405999,272.83157139000105,54177.49043880001 2025-08-04,15:48:41.000,216,11046311,-795,0,1754322520,13126.5558293,272.86681703999784,54177.4555032 2025-08-04,15:48:42.000,216,11046299,-795,0,1754322521,13126.63666502,272.93025920999935,54177.50441304 2025-08-04,15:48:43.000,216,11046246,-795,0,1754322522,13126.56930191999,273.01484876999893,54177.203966880006 2025-08-04,15:48:44.000,216,11046305,-795,0,1754322523,13126.56930191999,273.1135365900045,54177.02928888001 2025-08-04,15:48:45.000,216,11046294,-795,0,1754322524,13126.522147749994,273.2333718000009,54177.44851608 2025-08-04,15:48:46.000,216,11046311,-795,0,1754322525,13126.54909298999,273.32501048999984,54177.469477440005 2025-08-04,15:48:47.000,216,11046305,-795,0,1754322526,13126.46825726999,273.4448457000035,54177.49742592 2025-08-04,15:48:48.000,216,11046312,-795,0,1754322527,13126.414366789999,273.5294352600031,54177.5952456 2025-08-04,15:48:49.000,216,11046257,-795,0,1754322528,13126.40763047999,273.64927046999946,54177.30877368 2025-08-04,15:48:50.000,216,11046307,-795,0,1754322529,13126.434575719999,273.7056635100016,54177.29479944001 2025-08-04,15:48:51.000,216,11046317,-795,0,1754322530,13126.56930191999,273.8114004599993,54177.46249032001 2025-08-04,15:48:52.000,216,11046326,-795,0,1754322531,13126.63666502,273.8677935000014,54177.210954 2025-08-04,15:48:53.000,216,11046282,-795,0,1754322532,13126.63666502,273.93123567000293,54177.301786560005 2025-08-04,15:48:54.000,216,11046264,-795,0,1754322533,13126.63666502,273.93123567000293,54177.35768352 2025-08-04,15:48:55.000,216,11046276,-795,0,1754322534,13126.67708288,274.00877610000316,54177.39261912001 2025-08-04,15:48:56.000,216,11046331,-795,0,1754322535,13126.71076442999,273.98057957999845,54177.49742592 2025-08-04,15:48:57.000,216,11046311,-795,0,1754322536,13126.643401329995,273.9241865400036,54177.58127136001 2025-08-04,15:48:58.000,216,11046298,-795,0,1754322537,13126.57603823,273.91008828000486,54177.3157608 2025-08-04,15:48:59.000,216,11046324,-795,0,1754322538,13126.50867512999,273.86074437000207,54177.420567600006 2025-08-04,15:49:00.000,216,11046273,-795,0,1754322539,13126.54909298999,273.8043513299999,54177.48345168 2025-08-04,15:49:01.000,216,11046254,-795,0,1754322540,13126.49520251,273.78320394000184,54177.16204416 2025-08-04,15:49:02.000,216,11046299,-795,0,1754322541,13126.51541144,273.76205655000376,54177.42755472 2025-08-04,15:49:03.000,216,11046350,-795,0,1754322542,13126.434575719999,273.76205655000376,54177.27383808001 2025-08-04,15:49:04.000,216,11046339,-795,0,1754322543,13126.49520251,273.74795828999777,54177.26685096 2025-08-04,15:49:05.000,216,11046317,-795,0,1754322544,13126.663610259995,273.7409091599984,54177.42755472 2025-08-04,15:49:06.000,216,11046314,-795,0,1754322545,13126.784863839996,273.69861438000225,54177.40659336 2025-08-04,15:49:07.000,216,11046310,-795,0,1754322546,13126.83201800999,273.7902530700012,54177.33672216 2025-08-04,15:49:08.000,216,11046264,-795,0,1754322547,13126.926326349996,273.7691056800031,54177.252876720006 2025-08-04,15:49:09.000,216,11046288,-795,0,1754322548,13127.054316239992,273.8536952400027,54177.34370928001 2025-08-04,15:49:10.000,216,11046296,-795,0,1754322549,13127.215987679992,273.95943219000037,54177.210954 2025-08-04,15:49:11.000,216,11046303,-795,0,1754322550,13127.370922809998,274.1145130500008,54177.46249032001 2025-08-04,15:49:12.000,216,11046302,-795,0,1754322551,13127.498912699994,274.170906090003,54177.46249032001 2025-08-04,15:49:13.000,216,11046287,-795,0,1754322552,13127.465231149989,274.2695939100013,54177.43454184 2025-08-04,15:49:14.000,216,11046302,-795,0,1754322553,13127.492176389998,274.3259869500034,54177.32274792001 2025-08-04,15:49:15.000,216,11046288,-795,0,1754322554,13127.579748419994,274.3471343400015,54177.50441304 2025-08-04,15:49:16.000,216,11046311,-795,0,1754322555,13127.586484729989,274.3964782500043,54177.50441304 2025-08-04,15:49:17.000,216,11046292,-795,0,1754322556,13127.579748419994,274.41762564000237,54177.469477440005 2025-08-04,15:49:18.000,216,11046287,-795,0,1754322557,13127.512385319998,274.4810678100039,54177.29479944001 2025-08-04,15:49:19.000,216,11046327,-795,0,1754322558,13127.498912699994,274.4740186800045,54177.49043880001 2025-08-04,15:49:20.000,216,11046320,-795,0,1754322559,13127.492176389998,274.50221520000196,54177.5253744 2025-08-04,15:49:21.000,216,11046255,-795,0,1754322560,13127.532594249999,274.45287128999917,54177.637168320005 2025-08-04,15:49:22.000,216,11046309,-795,0,1754322561,13127.586484729989,274.37533085999894,54177.707039520006 2025-08-04,15:49:23.000,216,11046336,-795,0,1754322562,13127.492176389998,274.22729912999785,54177.2808252 2025-08-04,15:49:24.000,216,11046250,-795,0,1754322563,13127.586484729989,274.2202499999985,54177.4555032 2025-08-04,15:49:25.000,216,11046285,-795,0,1754322564,13127.69426569,274.1215621800002,54177.60223272 2025-08-04,15:49:26.000,216,11046290,-795,0,1754322565,13127.721210929994,273.9876287099978,54177.39261912001 2025-08-04,15:49:27.000,216,11046314,-795,0,1754322566,13127.86940974999,273.94533393000165,54177.65812968001 2025-08-04,15:49:28.000,216,11046359,-795,0,1754322567,13127.86940974999,273.9171374100042,54177.686078160004 2025-08-04,15:49:29.000,216,11046298,-795,0,1754322568,13127.76836509999,273.83254785000463,54177.49043880001 2025-08-04,15:49:30.000,216,11046316,-795,0,1754322569,13127.963718089995,273.7902530700012,54177.67210392 2025-08-04,15:49:31.000,216,11046353,-795,0,1754322570,13128.05802643,273.78320394000184,54177.804859200005 2025-08-04,15:49:32.000,216,11046252,-795,0,1754322571,13128.044553809996,273.71976177000033,54177.5253744 2025-08-04,15:49:33.000,216,11046307,-795,0,1754322572,13128.05802643,273.68451612000354,54177.65114256 2025-08-04,15:49:34.000,216,11046276,-795,0,1754322573,13128.044553809996,273.64927046999946,54177.50441304 2025-08-04,15:49:35.000,216,11046281,-795,0,1754322574,13128.0378175,273.621073950002,54177.57428424 2025-08-04,15:49:36.000,216,11046294,-795,0,1754322575,13128.105180599996,273.59992656000395,54177.7699236 2025-08-04,15:49:37.000,216,11046299,-795,0,1754322576,13128.071499049991,273.63517221000075,54177.78389784 2025-08-04,15:49:38.000,216,11046312,-795,0,1754322577,13127.97719071,273.57173003999924,54177.42755472 2025-08-04,15:49:39.000,216,11046296,-795,0,1754322578,13127.97045439999,273.5435335200018,54177.57428424 2025-08-04,15:49:40.000,216,11046271,-795,0,1754322579,13128.111916909991,273.51533700000437,54177.60921984001 2025-08-04,15:49:41.000,216,11046254,-795,0,1754322580,13128.044553809996,273.51533700000437,54177.371657760006 2025-08-04,15:49:42.000,216,11046319,-795,0,1754322581,13128.071499049991,273.4589439600022,54177.588258480006 2025-08-04,15:49:43.000,216,11046300,-795,0,1754322582,13127.99066332999,273.494189609999,54177.518387280004 2025-08-04,15:49:44.000,216,11046293,-795,0,1754322583,13128.01760857,273.50123873999837,54177.51140016001 2025-08-04,15:49:45.000,216,11046331,-795,0,1754322584,13128.024344879996,273.5294352600031,54177.91665312001 2025-08-04,15:49:46.000,216,11046320,-795,0,1754322585,13128.0378175,273.5223861300037,54177.734988000004 2025-08-04,15:49:47.000,216,11046305,-795,0,1754322586,13127.943509159995,273.50828786999773,54177.65812968001 2025-08-04,15:49:48.000,216,11046334,-795,0,1754322587,13127.85593713,273.50123873999837,54177.58127136001 2025-08-04,15:49:49.000,216,11046250,-795,0,1754322588,13127.81551927,273.4096000499994,54177.301786560005 2025-08-04,15:49:50.000,216,11046227,-795,0,1754322589,13127.842464509995,273.381403530002,54177.301786560005 2025-08-04,15:49:51.000,216,11046270,-795,0,1754322590,13127.72794723999,273.35320701000455,54177.518387280004 2025-08-04,15:49:52.000,216,11046276,-795,0,1754322591,13127.70773830999,273.30386310000176,54177.50441304 2025-08-04,15:49:53.000,216,11046322,-795,0,1754322592,13127.559539489994,273.3461578799979,54177.34370928001 2025-08-04,15:49:54.000,216,11046264,-795,0,1754322593,13127.586484729989,273.42369830999814,54177.67909104001 2025-08-04,15:49:55.000,216,11046303,-795,0,1754322594,13127.660584139994,273.4589439600022,54177.588258480006 2025-08-04,15:49:56.000,216,11046315,-795,0,1754322595,13127.70773830999,273.48714047999965,54177.5253744 2025-08-04,15:49:57.000,216,11046294,-795,0,1754322596,13127.66732044999,273.57173003999924,54177.49742592 2025-08-04,15:49:58.000,216,11046290,-795,0,1754322597,13127.680793069994,273.58582829999796,54177.015314640004 2025-08-04,15:49:59.000,216,11046308,-795,0,1754322598,13127.73468355,273.64927046999946,54177.10614720001 2025-08-04,15:50:00.000,216,11046325,-795,0,1754322599,13127.79531034,273.6704178600048,54177.32274792001 2025-08-04,15:50:01.000,216,11046297,-795,0,1754322600,13127.903091299995,273.71976177000033,54177.39261912001 2025-08-04,15:50:02.000,216,11046277,-795,0,1754322601,13128.01760857,273.7550074200044,54177.637168320005 2025-08-04,15:50:03.000,216,11046282,-795,0,1754322602,13128.01760857,273.79730220000056,54177.69306528 2025-08-04,15:50:04.000,216,11046318,-795,0,1754322603,13128.0378175,273.8043513299999,54177.32973504 2025-08-04,15:50:05.000,216,11046270,-795,0,1754322604,13128.084971669996,273.7902530700012,54177.49742592 2025-08-04,15:50:06.000,216,11046322,-795,0,1754322605,13128.01760857,273.7761548100025,54177.24588960001 2025-08-04,15:50:07.000,216,11046273,-795,0,1754322606,13127.84920081999,273.71976177000033,54176.99435328 2025-08-04,15:50:08.000,216,11046292,-795,0,1754322607,13127.71447462,273.6915652500029,54177.07819872001 2025-08-04,15:50:09.000,216,11046313,-795,0,1754322608,13127.546066869989,273.6422213400001,54177.24588960001 2025-08-04,15:50:10.000,216,11046306,-795,0,1754322609,13127.485440079989,273.5576317800005,54177.35768352 2025-08-04,15:50:11.000,216,11046300,-795,0,1754322610,13127.411340669998,273.45189483000286,54177.67909104001 2025-08-04,15:50:12.000,216,11046284,-795,0,1754322611,13127.317032329993,273.38845266000135,54177.60921984001 2025-08-04,15:50:13.000,216,11046286,-795,0,1754322612,13127.222723990002,273.28976484000304,54177.301786560005 2025-08-04,15:50:14.000,216,11046314,-795,0,1754322613,13127.101470410002,273.1699296299994,54177.10614720001 2025-08-04,15:50:15.000,216,11046285,-795,0,1754322614,13127.081261480002,273.050094420003,54176.83364952 2025-08-04,15:50:16.000,216,11046284,-795,0,1754322615,13127.189042439997,272.9514066000047,54176.84063664001 2025-08-04,15:50:17.000,216,11046300,-795,0,1754322616,13127.141888270002,272.8527187799991,54176.88954648001 2025-08-04,15:50:18.000,216,11046294,-795,0,1754322617,13127.263141850002,272.76812921999954,54176.88255936 2025-08-04,15:50:19.000,216,11046266,-795,0,1754322618,13127.438285909993,272.71173618000466,54177.02928888001 2025-08-04,15:50:20.000,216,11046296,-795,0,1754322619,13127.633638899999,272.6764905300006,54177.35768352 2025-08-04,15:50:21.000,216,11046311,-795,0,1754322620,13127.77510141,272.6412448800038,54177.203966880006 2025-08-04,15:50:22.000,216,11046276,-795,0,1754322621,13127.93677285,272.66944140000123,54177.00832752001 2025-08-04,15:50:23.000,216,11046289,-795,0,1754322622,13127.99066332999,272.63419575000444,54176.87557224 2025-08-04,15:50:24.000,216,11046299,-795,0,1754322623,13127.97719071,272.6905887899993,54176.631023040005 2025-08-04,15:50:25.000,216,11046319,-795,0,1754322624,13128.024344879996,272.68353965999995,54176.73582984 2025-08-04,15:50:26.000,216,11046309,-795,0,1754322625,13128.05129011999,272.6623922700019,54177.0712116 2025-08-04,15:50:27.000,216,11046335,-795,0,1754322626,13127.963718089995,272.62009748999844,54177.04326312 2025-08-04,15:50:28.000,216,11046278,-795,0,1754322627,13127.77510141,272.70468704999803,54177.210954 2025-08-04,15:50:29.000,216,11046278,-795,0,1754322628,13127.60669365999,272.6623922700019,54177.203966880006 2025-08-04,15:50:30.000,216,11046280,-795,0,1754322629,13127.498912699994,272.6130483599991,54177.04326312 2025-08-04,15:50:31.000,216,11046312,-795,0,1754322630,13127.303559710002,272.56370445000357,54176.966404800005 2025-08-04,15:50:32.000,216,11046358,-795,0,1754322631,13127.148624579997,272.40157446000376,54176.58910032 2025-08-04,15:50:33.000,216,11046314,-795,0,1754322632,13127.040843620001,272.2464936000033,54176.50525488001 2025-08-04,15:50:34.000,216,11046323,-795,0,1754322633,13127.007162069996,272.11256013000093,54176.44935792 2025-08-04,15:50:35.000,216,11046309,-795,0,1754322634,13127.054316239992,271.9081353599977,54176.74281696001 2025-08-04,15:50:36.000,216,11046342,-795,0,1754322635,13127.094734099992,271.81649666999874,54176.8266624 2025-08-04,15:50:37.000,216,11046275,-795,0,1754322636,13127.040843620001,271.7107597200011,54176.98037904 2025-08-04,15:50:38.000,216,11046333,-795,0,1754322637,13126.980216830001,271.56977711999934,54176.463332160005 2025-08-04,15:50:39.000,216,11046297,-795,0,1754322638,13127.242932920002,271.47108930000104,54176.58910032 2025-08-04,15:50:40.000,216,11046294,-795,0,1754322639,13127.343977570003,271.358303220004,54176.21878296001 2025-08-04,15:50:41.000,216,11046255,-795,0,1754322640,13127.485440079989,271.33715582999866,54176.393460960004 2025-08-04,15:50:42.000,216,11046346,-795,0,1754322641,13127.62690258999,271.28781192000315,54176.33756400001 2025-08-04,15:50:43.000,216,11046339,-795,0,1754322642,13127.72794723999,271.25961539999844,54176.393460960004 2025-08-04,15:50:44.000,216,11046268,-795,0,1754322643,13127.87614606,271.25961539999844,54176.68692 2025-08-04,15:50:45.000,216,11046279,-795,0,1754322644,13127.91656392,271.3089593100012,54177.00832752001 2025-08-04,15:50:46.000,216,11046249,-795,0,1754322645,13127.8357282,271.32305756999995,54176.98037904 2025-08-04,15:50:47.000,216,11046344,-795,0,1754322646,13127.73468355,271.358303220004,54176.88255936 2025-08-04,15:50:49.000,216,11046289,-795,0,1754322648,13127.492176389998,271.3794506100021,54176.3724996 2025-08-04,15:50:50.000,216,11046335,-795,0,1754322649,13127.411340669998,271.33715582999866,54176.4773064 2025-08-04,15:50:51.000,216,11046305,-795,0,1754322650,13127.256405539993,271.32305756999995,54176.4423708 2025-08-04,15:50:52.000,216,11046288,-795,0,1754322651,13127.182306130002,271.3301066999993,54176.54019048 2025-08-04,15:50:53.000,216,11046293,-795,0,1754322652,13126.960007900001,271.28781192000315,54176.5471776 2025-08-04,15:50:54.000,216,11046290,-795,0,1754322653,13126.845490629996,271.23846801000036,54176.83364952 2025-08-04,15:50:55.000,216,11046300,-795,0,1754322654,13126.81180907999,271.09043627999927,54176.81967528001 2025-08-04,15:50:56.000,216,11046297,-795,0,1754322655,13126.75118228999,271.01289584999904,54176.728842720004 2025-08-04,15:50:57.000,216,11046258,-795,0,1754322656,13126.63666502,270.8507658599992,54176.162886 2025-08-04,15:50:58.000,216,11046338,-795,0,1754322657,13126.69055549999,270.7520780400009,54176.10000192001 2025-08-04,15:50:59.000,216,11046286,-795,0,1754322658,13126.71076442999,270.64634109000326,54175.98122088001 2025-08-04,15:51:00.000,216,11046267,-795,0,1754322659,13126.784863839996,270.6110954399992,54175.98122088001 2025-08-04,15:51:01.000,216,11046300,-795,0,1754322660,13126.872435869991,270.4912602300028,54176.225770080004 2025-08-04,15:51:02.000,216,11046283,-795,0,1754322661,13126.912853729991,270.5265058799996,54176.51922912 2025-08-04,15:51:03.000,216,11046297,-795,0,1754322662,13126.85896325,270.4489654499994,54176.4423708 2025-08-04,15:51:04.000,216,11046303,-795,0,1754322663,13126.77812753,270.39962154000386,54176.344551120004 2025-08-04,15:51:05.000,216,11046298,-795,0,1754322664,13126.7579186,270.38552327999787,54176.197821600006 2025-08-04,15:51:06.000,216,11046299,-795,0,1754322665,13126.67034656999,270.3502776300011,54175.88340120001 2025-08-04,15:51:07.000,216,11046323,-795,0,1754322666,13126.59624716,270.3643758899998,54175.97423376 2025-08-04,15:51:08.000,216,11046238,-795,0,1754322667,13126.461520959994,270.33617937000236,54175.97423376 2025-08-04,15:51:09.000,216,11046313,-795,0,1754322668,13126.286376899989,270.33617937000236,54175.68776184001 2025-08-04,15:51:10.000,216,11046325,-795,0,1754322669,13126.192068559998,270.32208111000364,54176.20480872 2025-08-04,15:51:11.000,216,11046269,-795,0,1754322670,13126.144914389988,270.2938845899989,54176.2327572 2025-08-04,15:51:12.000,216,11046300,-795,0,1754322671,13126.131441769998,270.30798284999764,54176.28865416001 2025-08-04,15:51:13.000,216,11046308,-795,0,1754322672,13126.205541179988,270.3009337199983,54176.31660264001 2025-08-04,15:51:14.000,216,11046295,-755,0,1754322673,13126.225750109988,270.3432285000017,54175.722697440004 2025-08-04,15:51:15.000,216,11046282,-795,0,1754322674,13126.320058449994,270.3009337199983,54175.7087232 2025-08-04,15:51:16.000,216,11046308,-795,0,1754322675,13126.49520251,270.37142501999915,54175.76462016001 2025-08-04,15:51:17.000,216,11046278,-795,0,1754322676,13126.56930191999,270.37142501999915,54175.841478480004 2025-08-04,15:51:18.000,216,11046301,-795,0,1754322677,13126.562565609995,270.4630637099981,54175.81353000001 2025-08-04,15:51:19.000,216,11046294,-795,0,1754322678,13126.52888405999,270.4771619700041,54176.176860240004 2025-08-04,15:51:20.000,216,11046338,-795,0,1754322679,13126.522147749994,270.56880066000303,54176.2327572 2025-08-04,15:51:21.000,216,11046301,-795,0,1754322680,13126.434575719999,270.58289892000175,54176.19083448001 2025-08-04,15:51:22.000,216,11046296,-795,0,1754322681,13126.373948929999,270.60404630999983,54175.81353000001 2025-08-04,15:51:23.000,216,11046298,-795,0,1754322682,13126.40763047999,270.64634109000326,54175.93231104001 2025-08-04,15:51:24.000,216,11046279,-795,0,1754322683,13126.306585829989,270.660439350002,54175.83449136001 2025-08-04,15:51:25.000,216,11046313,-795,0,1754322684,13126.158387009993,270.5617515300037,54175.88340120001 2025-08-04,15:51:26.000,216,11046325,-795,0,1754322685,13126.077551289993,270.5124076200009,54175.911349680006 2025-08-04,15:51:27.000,216,11046305,-795,0,1754322686,13125.909143539997,270.48421110000345,54176.05109208001 2025-08-04,15:51:28.000,216,11046301,-795,0,1754322687,13125.848516749997,270.3925724100045,54176.25371856 2025-08-04,15:51:29.000,216,11046330,-795,0,1754322688,13125.760944720001,270.3643758899998,54176.14891176001 2025-08-04,15:51:30.000,216,11046275,-795,0,1754322689,13125.861989370002,270.2938845899989,54176.0930148 2025-08-04,15:51:31.000,216,11046357,-795,0,1754322690,13125.868725679997,270.20929502999934,54176.08602768 2025-08-04,15:51:32.000,216,11046297,-795,0,1754322691,13125.875461989992,270.1599511200038,54175.82750424 2025-08-04,15:51:33.000,216,11046275,-795,0,1754322692,13125.895670919992,270.0542141699989,54175.81353000001 2025-08-04,15:51:34.000,216,11046303,-795,0,1754322693,13125.835044129992,270.0048702600034,54175.61789064001 2025-08-04,15:51:35.000,216,11046318,-795,0,1754322694,13125.835044129992,269.9555263500006,54175.97423376 2025-08-04,15:51:36.000,216,11046264,-795,0,1754322695,13125.835044129992,269.87798592000036,54176.00218224001 2025-08-04,15:51:37.000,216,11046293,-795,0,1754322696,13125.760944720001,269.870936790001,54176.28865416001 2025-08-04,15:51:38.000,216,11046337,-795,0,1754322697,13125.70031793,269.84274027000356,54176.08602768 2025-08-04,15:51:39.000,216,11046298,-795,0,1754322698,13125.57232803999,269.84274027000356,54175.75064592 2025-08-04,15:51:40.000,216,11046326,-795,0,1754322699,13125.59927328,269.84274027000356,54175.862439840006 2025-08-04,15:51:41.000,216,11046257,-795,0,1754322700,13125.51170124999,269.86388766000164,54175.42225128 2025-08-04,15:51:42.000,216,11046308,-795,0,1754322701,13125.49822863,269.870936790001,54175.6039164 2025-08-04,15:51:43.000,216,11046327,-795,0,1754322702,13125.43760184,269.870936790001,54175.862439840006 2025-08-04,15:51:44.000,216,11046333,-795,0,1754322703,13125.262457779994,269.9061824399978,54175.63186488 2025-08-04,15:51:45.000,216,11046316,-795,0,1754322704,13125.26919408999,269.9132315700044,54175.71571032001 2025-08-04,15:51:46.000,216,11046316,-795,0,1754322705,13125.174885749999,269.9555263500006,54175.88340120001 2025-08-04,15:51:47.000,216,11046319,-795,0,1754322706,13125.31634826,269.9202807000038,54175.78558152001 2025-08-04,15:51:48.000,216,11046339,-795,0,1754322707,13125.30961194999,269.92732983000315,54175.76462016001 2025-08-04,15:51:49.000,216,11046270,-795,0,1754322708,13125.22877622999,269.8920841799991,54175.527058080006 2025-08-04,15:51:50.000,216,11046337,-795,0,1754322709,13125.282666709994,269.8920841799991,54175.34539296 2025-08-04,15:51:51.000,216,11046314,-795,0,1754322710,13125.28940301999,269.8568385300023,54175.42225128 2025-08-04,15:51:52.000,216,11046319,-795,0,1754322711,13125.29613933,269.8920841799991,54175.7785944 2025-08-04,15:51:53.000,216,11046282,-795,0,1754322712,13125.29613933,269.8497894000029,54175.73667168001 2025-08-04,15:51:54.000,216,11046310,-795,0,1754322713,13125.262457779994,269.8074946199995,54175.71571032001 2025-08-04,15:51:55.000,216,11046323,-795,0,1754322714,13125.282666709994,269.7722489700027,54175.71571032001 2025-08-04,15:51:56.000,216,11046313,-795,0,1754322715,13125.262457779994,269.7370033199986,54175.56898080001 2025-08-04,15:51:57.000,216,11046303,-795,0,1754322716,13125.28940301999,269.7511015800046,54175.56199368 2025-08-04,15:51:58.000,216,11046323,-795,0,1754322717,13125.222039919994,269.7511015800046,54175.41526416 2025-08-04,15:51:59.000,216,11046298,-795,0,1754322718,13125.215303609999,269.80044549000013,54175.09385664001 2025-08-04,15:52:00.000,216,11046327,-795,0,1754322719,13125.29613933,269.86388766000164,54175.506096720004 2025-08-04,15:52:01.000,216,11046287,-795,0,1754322720,13125.323084569995,269.9343789600025,54175.5340452 2025-08-04,15:52:02.000,216,11046297,-795,0,1754322721,13125.43086552999,269.92732983000315,54175.68776184001 2025-08-04,15:52:03.000,216,11046300,-795,0,1754322722,13125.403920289995,269.94142809000186,54175.63186488 2025-08-04,15:52:04.000,216,11046291,-795,0,1754322723,13125.383711359995,269.9343789600025,54175.5340452 2025-08-04,15:52:05.000,216,11046301,-795,0,1754322724,13125.262457779994,269.89913330999843,54175.36635432 2025-08-04,15:52:06.000,216,11046313,-795,0,1754322725,13125.235512539999,269.8850350499997,54175.408277040005 2025-08-04,15:52:07.000,216,11046329,-795,0,1754322726,13125.20856729999,269.87798592000036,54175.506096720004 2025-08-04,15:52:08.000,216,11046323,-795,0,1754322727,13125.080577409994,269.8074946199995,54175.26853464 2025-08-04,15:52:09.000,216,11046310,-755,0,1754322728,13125.013214309998,269.7511015800046,54175.38032856001 2025-08-04,15:52:10.000,216,11046314,-795,0,1754322729,13124.979532759993,269.7088068000012,54175.49212248 2025-08-04,15:52:11.000,216,11046299,-795,0,1754322730,13124.939114899993,269.61716811000224,54175.56898080001 2025-08-04,15:52:12.000,216,11046288,-795,0,1754322731,13124.898697039993,269.6383155000003,54175.464174 2025-08-04,15:52:13.000,216,11046296,-795,0,1754322732,13124.918905969993,269.5748733299988,54175.387315680004 2025-08-04,15:52:14.000,216,11046363,-795,0,1754322733,13124.871751799998,269.61716811000224,54175.27552176 2025-08-04,15:52:15.000,216,11046248,-795,0,1754322734,13124.959323829993,269.69470854000247,54175.26154752001 2025-08-04,15:52:16.000,216,11046311,-795,0,1754322735,13125.067104789989,269.79339636000077,54175.33141872001 2025-08-04,15:52:17.000,216,11046293,-795,0,1754322736,13125.161413129994,269.9343789600025,54175.527058080006 2025-08-04,15:52:18.000,216,11046283,-795,0,1754322737,13125.26919408999,270.07536156000424,54175.43622552 2025-08-04,15:52:19.000,216,11046303,-795,0,1754322738,13125.302875639994,270.20929502999934,54175.26853464 2025-08-04,15:52:20.000,216,11046306,-795,0,1754322739,13125.464547079995,270.3643758899998,54175.464174 2025-08-04,15:52:21.000,216,11046267,-795,0,1754322740,13125.49822863,270.45601457999874,54175.06590816001 2025-08-04,15:52:22.000,216,11046271,-795,0,1754322741,13125.59253696999,270.5406041399983,54175.42225128 2025-08-04,15:52:23.000,216,11046297,-795,0,1754322742,13125.626218519996,270.64634109000326,54175.42923840001 2025-08-04,15:52:24.000,216,11046289,-795,0,1754322743,13125.57232803999,270.70978326000477,54175.506096720004 2025-08-04,15:52:25.000,216,11046286,-795,0,1754322744,13125.49149231999,270.8225693400018,54175.40128992001 2025-08-04,15:52:26.000,216,11046292,-795,0,1754322745,13125.43086552999,270.8719132500046,54175.6039164 2025-08-04,15:52:27.000,216,11046309,-795,0,1754322746,13125.45107445999,270.8719132500046,54175.61789064001 2025-08-04,15:52:28.000,216,11046317,-795,0,1754322747,13125.37023873999,270.9071589000014,54175.61789064001 2025-08-04,15:52:29.000,216,11046257,-795,0,1754322748,13125.195094679999,270.8578149899986,54175.40128992001 2025-08-04,15:52:30.000,216,11046288,-795,0,1754322749,13125.154676819999,270.70978326000477,54175.18468920001 2025-08-04,15:52:31.000,216,11046227,-795,0,1754322750,13125.094050029998,270.68158674000006,54175.42923840001 2025-08-04,15:52:32.000,216,11046330,-795,0,1754322751,13125.127731579989,270.63224283000454,54175.49212248 2025-08-04,15:52:33.000,216,11046304,-795,0,1754322752,13125.127731579989,270.63224283000454,54175.49910960001 2025-08-04,15:52:34.000,216,11046310,-795,0,1754322753,13125.181622059994,270.6392919600039,54175.59692928001 2025-08-04,15:52:35.000,216,11046346,-795,0,1754322754,13125.24898515999,270.7238815200035,54175.49212248 2025-08-04,15:52:36.000,216,11046305,-795,0,1754322755,13125.43760184,270.7520780400009,54175.65282624 2025-08-04,15:52:37.000,216,11046250,-795,0,1754322756,13125.59253696999,270.8014219500037,54175.61789064001 2025-08-04,15:52:38.000,216,11046335,-795,0,1754322757,13125.626218519996,270.81552021000243,54175.3244316 2025-08-04,15:52:39.000,216,11046310,-795,0,1754322758,13125.713790549991,270.87896238000394,54175.18468920001 2025-08-04,15:52:40.000,216,11046313,-795,0,1754322759,13125.774417339991,270.900109770002,54175.42225128 2025-08-04,15:52:41.000,216,11046279,-795,0,1754322760,13125.848516749997,270.9846993300016,54175.58295504 2025-08-04,15:52:42.000,216,11046289,-795,0,1754322761,13125.841780440001,271.0199449799984,54175.51308384 2025-08-04,15:52:43.000,216,11046306,-795,0,1754322762,13125.963034020002,271.0974854099986,54176.06506632 2025-08-04,15:52:44.000,216,11046286,-795,0,1754322763,13125.983242950002,271.2102714900029,54175.841478480004 2025-08-04,15:52:45.000,216,11046235,-795,0,1754322764,13125.942825090002,271.20322236000356,54175.78558152001 2025-08-04,15:52:46.000,216,11046363,-795,0,1754322765,13125.895670919992,271.2102714900029,54175.722697440004 2025-08-04,15:52:47.000,216,11046309,-795,0,1754322766,13125.875461989992,271.1820749699982,54175.457186880005 2025-08-04,15:52:48.000,216,11046326,-795,0,1754322767,13125.922616160002,271.1961732300042,54175.52007096001 2025-08-04,15:52:49.000,216,11046302,-795,0,1754322768,13125.835044129992,271.17502583999885,54175.638852 2025-08-04,15:52:50.000,216,11046304,-795,0,1754322769,13125.861989370002,271.2173206200023,54175.73667168001 2025-08-04,15:52:51.000,216,11046309,-795,0,1754322770,13125.915879849992,271.2525662699991,54175.890388320004 2025-08-04,15:52:52.000,216,11046272,-795,0,1754322771,13125.882198300002,271.32305756999995,54176.176860240004 2025-08-04,15:52:53.000,216,11046272,-795,0,1754322772,13125.754208409991,271.38649974000145,54175.90436256001 2025-08-04,15:52:54.000,216,11046299,-795,0,1754322773,13125.747472099996,271.4005980000002,54175.81353000001 2025-08-04,15:52:55.000,216,11046276,-795,0,1754322774,13125.680109,271.44994191000296,54175.75763304 2025-08-04,15:52:56.000,216,11046324,-795,0,1754322775,13125.693581619991,271.4781384300004,54175.6039164 2025-08-04,15:52:57.000,216,11046327,-795,0,1754322776,13125.63969114,271.53453147000255,54175.6039164 2025-08-04,15:52:58.000,216,11046333,-795,0,1754322777,13125.585800659996,271.54862973000127,54175.79955576 2025-08-04,15:52:59.000,216,11046320,-795,0,1754322778,13125.444338149995,271.5909245100047,54175.59692928001 2025-08-04,15:53:00.000,216,11046327,-795,0,1754322779,13125.55885542,271.6755140700043,54176.01615648 2025-08-04,15:53:01.000,216,11046261,-795,0,1754322780,13125.55211910999,271.7248579799998,54176.13493752 2025-08-04,15:53:02.000,216,11046308,-795,0,1754322781,13125.57232803999,271.7389562399985,54175.9183368 2025-08-04,15:53:03.000,216,11046312,-795,0,1754322782,13125.504964939995,271.7883001500013,54175.9183368 2025-08-04,15:53:04.000,216,11046325,-795,0,1754322783,13125.504964939995,271.8235457999981,54175.49212248 2025-08-04,15:53:05.000,216,11046333,-795,0,1754322784,13125.464547079995,271.81649666999874,54175.47116112 2025-08-04,15:53:06.000,216,11046340,-795,0,1754322785,13125.61948221,271.8728897100009,54175.80654288 2025-08-04,15:53:07.000,216,11046318,-795,0,1754322786,13125.65990007,271.89403709999897,54175.911349680006 2025-08-04,15:53:08.000,216,11046327,-795,0,1754322787,13125.606009589996,271.9363318800024,54175.93231104001 2025-08-04,15:53:09.000,216,11046252,-795,0,1754322788,13125.43760184,271.9222336200037,54176.02314360001 2025-08-04,15:53:10.000,216,11046286,-795,0,1754322789,13125.53191017999,271.97862665999855,54175.97423376 2025-08-04,15:53:11.000,216,11046313,-795,0,1754322790,13125.45107445999,271.99272492000455,54175.88340120001 2025-08-04,15:53:12.000,216,11046320,-795,0,1754322791,13125.504964939995,272.00682318000327,54175.89737544 2025-08-04,15:53:13.000,216,11046299,-795,0,1754322792,13125.37697505,271.96452839999984,54175.65981336 2025-08-04,15:53:14.000,216,11046286,-795,0,1754322793,13125.35676612,271.8869879699996,54175.7087232 2025-08-04,15:53:15.000,216,11046293,-795,0,1754322794,13125.30961194999,271.8376440600041,54175.862439840006 2025-08-04,15:53:16.000,216,11046317,-795,0,1754322795,13125.28940301999,271.8094475399994,54176.009169360004 2025-08-04,15:53:17.000,216,11046215,-795,0,1754322796,13125.201830989994,271.8094475399994,54176.2327572 2025-08-04,15:53:18.000,216,11046280,-795,0,1754322797,13125.161413129994,271.7883001500013,54176.06506632 2025-08-04,15:53:19.000,216,11046354,-795,0,1754322798,13125.026686929989,271.7883001500013,54175.890388320004 2025-08-04,15:53:20.000,216,11046302,-795,0,1754322799,13125.026686929989,271.84469319000345,54175.792568640005 2025-08-04,15:53:21.000,216,11046291,-795,0,1754322800,13125.013214309998,271.9151844900043,54175.5340452 2025-08-04,15:53:22.000,216,11046311,-795,0,1754322801,13125.060368479993,271.99272492000455,54175.527058080006 2025-08-04,15:53:23.000,216,11046280,-795,0,1754322802,13125.20856729999,272.0350197000007,54175.694748960006 2025-08-04,15:53:24.000,216,11046297,-795,0,1754322803,13125.127731579989,272.133707519999,54175.70173608 2025-08-04,15:53:25.000,216,11046286,-795,0,1754322804,13125.242248849994,272.2041988199999,54175.81353000001 2025-08-04,15:53:26.000,216,11046308,-795,0,1754322805,13125.242248849994,272.3169849000042,54176.13493752 2025-08-04,15:53:27.000,216,11046332,-795,0,1754322806,13125.28940301999,272.4086235900031,54176.12096328001 2025-08-04,15:53:28.000,216,11046320,-795,0,1754322807,13125.41065659999,272.4438692399999,54175.960259520005 2025-08-04,15:53:29.000,216,11046313,-795,0,1754322808,13125.29613933,272.52140967000014,54175.70173608 2025-08-04,15:53:30.000,216,11046273,-795,0,1754322809,13125.424129219995,272.5073114100014,54175.65282624 2025-08-04,15:53:31.000,216,11046319,-795,0,1754322810,13125.51170124999,272.53550792999886,54175.78558152001 2025-08-04,15:53:32.000,216,11046324,-795,0,1754322811,13125.53864649,272.5425570599982,54175.7785944 2025-08-04,15:53:33.000,216,11046274,-795,0,1754322812,13125.53864649,272.5425570599982,54175.988208 2025-08-04,15:53:34.000,216,11046271,-795,0,1754322813,13125.464547079995,272.5284587999995,54176.15589888 2025-08-04,15:53:35.000,216,11046284,-795,0,1754322814,13125.4780197,272.53550792999886,54176.25371856 2025-08-04,15:53:36.000,216,11046291,-795,0,1754322815,13125.504964939995,272.50026228000206,54176.27467992 2025-08-04,15:53:37.000,216,11046305,-795,0,1754322816,13125.4780197,272.52140967000014,54176.13493752 2025-08-04,15:53:38.000,216,11046335,-795,0,1754322817,13125.504964939995,272.53550792999886,54175.673787600004 2025-08-04,15:53:39.000,216,11046319,-795,0,1754322818,13125.53191017999,272.54960619000485,54175.638852 2025-08-04,15:53:40.000,216,11046308,-795,0,1754322819,13125.693581619991,272.57075358000293,54175.694748960006 2025-08-04,15:53:41.000,216,11046267,-795,0,1754322820,13125.747472099996,272.6130483599991,54175.9183368 2025-08-04,15:53:42.000,216,11046315,-795,0,1754322821,13125.808098889996,272.66944140000123,54176.009169360004 2025-08-04,15:53:43.000,216,11046326,-635,0,1754322822,13125.733999479991,272.7751783499989,54176.25371856 2025-08-04,15:53:44.000,216,11046307,-795,0,1754322823,13125.902407230002,272.7540309600008,54176.28166704 2025-08-04,15:53:45.000,216,11046322,-795,0,1754322824,13125.936088779992,272.7751783499989,54176.30961552 2025-08-04,15:53:46.000,216,11046312,-795,0,1754322825,13126.097760219993,272.8033748700036,54176.162886 2025-08-04,15:53:47.000,216,11046296,-795,0,1754322826,13126.171859629998,272.8386205200004,54175.99519512 2025-08-04,15:53:48.000,216,11046306,-795,0,1754322827,13126.171859629998,272.8386205200004,54175.890388320004 2025-08-04,15:53:49.000,216,11046247,-795,0,1754322828,13126.091023909998,272.8527187799991,54175.81353000001 2025-08-04,15:53:50.000,216,11046337,-795,0,1754322829,13126.178595939993,272.81042400000297,54175.99519512 2025-08-04,15:53:51.000,216,11046314,-795,0,1754322830,13126.104496530003,272.8386205200004,54176.4773064 2025-08-04,15:53:52.000,216,11046286,-795,0,1754322831,13126.171859629998,272.84566964999976,54176.50525488001 2025-08-04,15:53:53.000,216,11046342,-795,0,1754322832,13126.158387009993,272.8245222600017,54176.70788136 2025-08-04,15:53:54.000,216,11046305,-795,0,1754322833,13126.178595939993,272.7892766100049,54176.71486848 2025-08-04,15:53:55.000,216,11046310,-795,0,1754322834,13126.158387009993,272.7751783499989,54176.14192464 2025-08-04,15:53:56.000,216,11046316,-795,0,1754322835,13126.144914389988,272.74698183000146,54176.06506632 2025-08-04,15:53:57.000,216,11046300,-795,0,1754322836,13126.171859629998,272.73288357000274,54176.197821600006 2025-08-04,15:53:58.000,216,11046235,-795,0,1754322837,13126.144914389988,272.74698183000146,54176.05109208001 2025-08-04,15:53:59.000,216,11046313,-795,0,1754322838,13126.138178079993,272.7751783499989,54176.365512480006 2025-08-04,15:54:00.000,216,11046319,-795,0,1754322839,13126.279640589994,272.7610800900002,54176.71486848 2025-08-04,15:54:01.000,216,11046303,-795,0,1754322840,13126.272904279998,272.7892766100049,54176.79172680001 2025-08-04,15:54:02.000,216,11046340,-795,0,1754322841,13126.387421549989,272.81042400000297,54176.87557224 2025-08-04,15:54:03.000,216,11046318,-795,0,1754322842,13126.421103099994,272.8033748700036,54176.45634504001 2025-08-04,15:54:04.000,216,11046331,-795,0,1754322843,13126.53562037,272.8245222600017,54176.4773064 2025-08-04,15:54:05.000,216,11046275,-795,0,1754322844,13126.522147749994,272.8597679099985,54176.42839656 2025-08-04,15:54:06.000,216,11046260,-795,0,1754322845,13126.59624716,272.89501356000255,54176.463332160005 2025-08-04,15:54:07.000,216,11046305,-795,0,1754322846,13126.663610259995,272.93025920999935,54176.51922912 2025-08-04,15:54:08.000,216,11046319,-795,0,1754322847,13126.7579186,272.9373083399987,54177.05025024 2025-08-04,15:54:09.000,216,11046315,-795,0,1754322848,13126.71750074,273.0007505100002,54176.95243056 2025-08-04,15:54:10.000,216,11046274,-795,0,1754322849,13126.845490629996,272.99370138000086,54177.11313432 2025-08-04,15:54:11.000,216,11046308,-795,0,1754322850,13126.872435869991,273.0007505100002,54177.134095680005 2025-08-04,15:54:12.000,216,11046299,-795,0,1754322851,13126.865699559996,272.9866522500015,54176.67294576001 2025-08-04,15:54:13.000,216,11046280,-795,0,1754322852,13126.85896325,272.99370138000086,54176.679932880004 2025-08-04,15:54:14.000,216,11046315,-795,0,1754322853,13126.77812753,272.99370138000086,54176.61006168 2025-08-04,15:54:15.000,216,11046247,-795,0,1754322854,13126.75118228999,272.97960312000214,54176.582113200006 2025-08-04,15:54:16.000,216,11046280,-795,0,1754322855,13126.7579186,272.95845573000406,54177.05723736001 2025-08-04,15:54:17.000,216,11046363,-795,0,1754322856,13126.69729181,272.92321008,54177.32274792001 2025-08-04,15:54:18.000,216,11046308,-795,0,1754322857,13126.623192399995,272.84566964999976,54177.25986384 2025-08-04,15:54:19.000,216,11046305,-795,0,1754322858,13126.522147749994,272.83157139000105,54177.14806992 2025-08-04,15:54:20.000,216,11046334,-795,0,1754322859,13126.56930191999,272.718785310004,54176.966404800005 2025-08-04,15:54:21.000,216,11046296,-795,0,1754322860,13126.53562037,272.64829401000316,54176.917494960006 2025-08-04,15:54:22.000,216,11046306,-795,0,1754322861,13126.47499358,272.5566553200042,54176.58910032 2025-08-04,15:54:23.000,216,11046282,-795,0,1754322862,13126.48846619999,272.53550792999886,54176.65198440001 2025-08-04,15:54:24.000,216,11046310,-795,0,1754322863,13126.53562037,272.5143605400008,54176.798713920005 2025-08-04,15:54:25.000,216,11046319,-795,0,1754322864,13126.50867512999,272.4720657600046,54176.966404800005 2025-08-04,15:54:26.000,216,11046280,-795,0,1754322865,13126.56930191999,272.37337793999905,54177.15505704001 2025-08-04,15:54:27.000,216,11046299,-795,0,1754322866,13126.62992870999,272.3592796800003,54177.32973504 2025-08-04,15:54:28.000,216,11046278,-795,0,1754322867,13126.663610259995,272.3099357700048,54177.02928888001 2025-08-04,15:54:29.000,216,11046316,-795,0,1754322868,13126.56930191999,272.2958375099988,54176.81268816 2025-08-04,15:54:30.000,216,11046334,-795,0,1754322869,13126.69729181,272.3028866399982,54176.84063664001 2025-08-04,15:54:31.000,216,11046325,-795,0,1754322870,13126.724237049995,272.32403403000353,54176.700894240006 2025-08-04,15:54:32.000,216,11046311,-795,0,1754322871,13126.845490629996,272.3099357700048,54176.81967528001 2025-08-04,15:54:33.000,216,11046336,-795,0,1754322872,13126.845490629996,272.3663288099997,54177.134095680005 2025-08-04,15:54:34.000,216,11046311,-795,0,1754322873,13126.77812753,272.35223055000097,54176.95941768001 2025-08-04,15:54:35.000,216,11046307,-795,0,1754322874,13126.805072769996,272.32403403000353,54177.134095680005 2025-08-04,15:54:36.000,216,11046292,-795,0,1754322875,13126.87917218,272.2817392500001,54177.350696400004 2025-08-04,15:54:37.000,216,11046303,-795,0,1754322876,13126.81180907999,272.2464936000033,54177.05723736001 2025-08-04,15:54:38.000,216,11046281,-795,0,1754322877,13126.77812753,272.2041988199999,54176.966404800005 2025-08-04,15:54:39.000,216,11046302,-795,0,1754322878,13126.704028119995,272.17600230000244,54176.92448208 2025-08-04,15:54:40.000,216,11046316,-795,0,1754322879,13126.63666502,272.2182970799986,54176.896533600004 2025-08-04,15:54:41.000,216,11046310,-795,0,1754322880,13126.65687395,272.15485491000436,54177.0712116 2025-08-04,15:54:42.000,216,11046327,-795,0,1754322881,13126.65687395,272.0843636100035,54177.07819872001 2025-08-04,15:54:43.000,216,11046303,-795,0,1754322882,13126.65013763999,272.04206883000006,54177.23890248 2025-08-04,15:54:44.000,216,11046293,-795,0,1754322883,13126.5558293,271.94338101000176,54177.02928888001 2025-08-04,15:54:45.000,216,11046303,-795,0,1754322884,13126.47499358,271.84469319000345,54176.98736616001 2025-08-04,15:54:46.000,216,11046312,-795,0,1754322885,13126.42783940999,271.7742018900026,54176.98736616001 2025-08-04,15:54:47.000,216,11046336,-755,0,1754322886,13126.367212619989,271.6614158099983,54177.02230176 2025-08-04,15:54:48.000,216,11046319,-795,0,1754322887,13126.367212619989,271.64731754999957,54177.05025024 2025-08-04,15:54:49.000,216,11046332,-795,0,1754322888,13126.279640589994,271.5415806000019,54176.71486848 2025-08-04,15:54:50.000,216,11046343,-795,0,1754322889,13126.158387009993,271.4992858199985,54176.85461088 2025-08-04,15:54:51.000,216,11046355,-795,0,1754322890,13126.151650699998,271.38649974000145,54177.183005520004 2025-08-04,15:54:52.000,216,11046309,-795,0,1754322891,13126.185332249988,271.28781192000315,54177.16204416 2025-08-04,15:54:53.000,216,11046313,-795,0,1754322892,13126.064078670002,271.1538784500008,54177.02230176 2025-08-04,15:54:54.000,216,11046311,-795,0,1754322893,13126.043869740002,271.0833871499999,54176.91050784001 2025-08-04,15:54:55.000,216,11046315,-795,0,1754322894,13125.956297709992,270.9494536800048,54176.93845632001 2025-08-04,15:54:56.000,216,11046313,-795,0,1754322895,13125.861989370002,270.87896238000394,54176.798713920005 2025-08-04,15:54:57.000,216,11046305,-795,0,1754322896,13125.808098889996,270.8084710800031,54176.88255936 2025-08-04,15:54:58.000,216,11046330,-795,0,1754322897,13125.787889959996,270.78027455999836,54177.015314640004 2025-08-04,15:54:59.000,216,11046315,-795,0,1754322898,13125.59253696999,270.68158674000006,54176.77076544001 2025-08-04,15:55:00.000,216,11046300,-795,0,1754322899,13125.63969114,270.6392919600039,54176.91050784001 2025-08-04,15:55:01.000,216,11046289,-795,0,1754322900,13125.55885542,270.5265058799996,54176.868585120006 2025-08-04,15:55:02.000,216,11046290,-795,0,1754322901,13125.47128338999,270.4771619700041,54176.56813896 2025-08-04,15:55:03.000,216,11046323,-795,0,1754322902,13125.424129219995,270.43486719000066,54176.74281696001 2025-08-04,15:55:04.000,216,11046358,-795,0,1754322903,13125.35002980999,270.4489654499994,54176.679932880004 2025-08-04,15:55:05.000,216,11046327,-795,0,1754322904,13125.30961194999,270.39962154000386,54176.57512608001 2025-08-04,15:55:06.000,216,11046323,-795,0,1754322905,13125.31634826,270.43486719000066,54176.55416472001 2025-08-04,15:55:07.000,216,11046305,-795,0,1754322906,13125.33655719,270.4630637099981,54176.76377832 2025-08-04,15:55:08.000,216,11046322,-795,0,1754322907,13125.363502429995,270.5265058799996,54176.70788136 2025-08-04,15:55:09.000,216,11046318,-795,0,1754322908,13125.242248849994,270.4912602300028,54176.45634504001 2025-08-04,15:55:10.000,216,11046316,-795,0,1754322909,13125.33655719,270.5265058799996,54176.47031928 2025-08-04,15:55:11.000,216,11046262,-795,0,1754322910,13125.37023873999,270.49830936000217,54176.225770080004 2025-08-04,15:55:12.000,216,11046295,-795,0,1754322911,13125.39718398,270.5476532699977,54176.48429352001 2025-08-04,15:55:13.000,216,11046315,-795,0,1754322912,13125.41065659999,270.5265058799996,54176.582113200006 2025-08-04,15:55:14.000,216,11046310,-795,0,1754322913,13125.39718398,270.5547024000043,54176.48429352001 2025-08-04,15:55:15.000,216,11046265,-795,0,1754322914,13125.43086552999,270.56880066000303,54176.71486848 2025-08-04,15:55:16.000,216,11046304,-795,0,1754322915,13125.464547079995,270.59699718000047,54176.70788136 2025-08-04,15:55:17.000,216,11046293,-795,0,1754322916,13125.484756009995,270.5899480500011,54176.65897152 2025-08-04,15:55:18.000,216,11046329,-795,0,1754322917,13125.45781077,270.6251936999979,54176.60307456001 2025-08-04,15:55:19.000,216,11046280,-795,0,1754322918,13125.39044766999,270.5758497900024,54176.176860240004 2025-08-04,15:55:20.000,216,11046284,-795,0,1754322919,13125.39718398,270.58289892000175,54176.28166704 2025-08-04,15:55:21.000,216,11046313,-795,0,1754322920,13125.35002980999,270.4912602300028,54176.463332160005 2025-08-04,15:55:22.000,216,11046311,-795,0,1754322921,13125.383711359995,270.51945675000024,54176.69390712001 2025-08-04,15:55:23.000,216,11046317,-795,0,1754322922,13125.37697505,270.49830936000217,54176.71486848 2025-08-04,15:55:24.000,216,11046334,-795,0,1754322923,13125.29613933,270.5124076200009,54176.97339192 2025-08-04,15:55:25.000,216,11046336,-795,0,1754322924,13125.282666709994,270.48421110000345,54176.700894240006 2025-08-04,15:55:26.000,216,11046324,-795,0,1754322925,13125.174885749999,270.5124076200009,54176.54019048 2025-08-04,15:55:27.000,216,11046327,-795,0,1754322926,13125.20856729999,270.4912602300028,54176.582113200006 2025-08-04,15:55:28.000,216,11046335,-795,0,1754322927,13125.201830989994,270.49830936000217,54176.3724996 2025-08-04,15:55:29.000,216,11046309,-715,0,1754322928,13125.120995269994,270.49830936000217,54176.26070568 2025-08-04,15:55:30.000,216,11046279,-795,0,1754322929,13125.141204199994,270.53355500999896,54176.5471776 2025-08-04,15:55:31.000,216,11046259,-795,0,1754322930,13125.174885749999,270.5265058799996,54176.62403592001 2025-08-04,15:55:32.000,216,11046256,-795,0,1754322931,13125.20856729999,270.53355500999896,54176.77076544001 2025-08-04,15:55:33.000,216,11046286,-795,0,1754322932,13125.215303609999,270.59699718000047,54176.87557224 2025-08-04,15:55:34.000,216,11046262,-795,0,1754322933,13125.18835836999,270.64634109000326,54176.47031928 2025-08-04,15:55:35.000,216,11046289,-795,0,1754322934,13125.242248849994,270.6886358699994,54176.5471776 2025-08-04,15:55:36.000,216,11046311,-795,0,1754322935,13125.302875639994,270.74502891000157,54176.45634504001 2025-08-04,15:55:37.000,216,11046313,-795,0,1754322936,13125.383711359995,270.7520780400009,54176.38647384001 2025-08-04,15:55:38.000,216,11046266,-795,0,1754322937,13125.39718398,270.8084710800031,54176.51922912 2025-08-04,15:55:39.000,216,11046340,-795,0,1754322938,13125.39044766999,270.81552021000243,54176.4773064 2025-08-04,15:55:40.000,216,11046293,-795,0,1754322939,13125.464547079995,270.8860115100033,54176.63801016 2025-08-04,15:55:41.000,216,11046306,-795,0,1754322940,13125.464547079995,270.9212571600001,54176.86159800001 2025-08-04,15:55:42.000,216,11046301,-795,0,1754322941,13125.53191017999,270.95650281000417,54176.93845632001 2025-08-04,15:55:43.000,216,11046282,-795,0,1754322942,13125.53191017999,270.97765020000224,54176.79172680001 2025-08-04,15:55:44.000,216,11046285,-795,0,1754322943,13125.51170124999,271.0058467199997,54176.80570104 2025-08-04,15:55:45.000,216,11046310,-795,0,1754322944,13125.39044766999,271.01289584999904,54176.344551120004 2025-08-04,15:55:46.000,216,11046302,-795,0,1754322945,13125.33655719,271.0833871499999,54176.23974432001 2025-08-04,15:55:47.000,216,11046283,-795,0,1754322946,13125.484756009995,271.0692888900012,54176.7567912 2025-08-04,15:55:48.000,216,11046275,-795,0,1754322947,13125.4780197,271.0833871499999,54176.798713920005 2025-08-04,15:55:49.000,216,11046307,-795,0,1754322948,13125.343293499995,271.1327310600027,54176.60307456001 2025-08-04,15:55:50.000,216,11046282,-795,0,1754322949,13125.31634826,271.17502583999885,54176.84063664001 2025-08-04,15:55:51.000,216,11046239,-795,0,1754322950,13125.41739291,271.23846801000036,54176.83364952 2025-08-04,15:55:52.000,216,11046338,-795,0,1754322951,13125.45781077,271.2807627900038,54176.79172680001 2025-08-04,15:55:53.000,216,11046287,-795,0,1754322952,13125.47128338999,271.2948610500025,54176.73582984 2025-08-04,15:55:54.000,216,11046304,-795,0,1754322953,13125.424129219995,271.35125409000466,54176.56813896 2025-08-04,15:55:55.000,216,11046323,-795,0,1754322954,13125.49149231999,271.3160084400006,54176.55416472001 2025-08-04,15:55:56.000,216,11046305,-795,0,1754322955,13125.51843756,271.358303220004,54176.95243056 2025-08-04,15:55:57.000,216,11046238,-795,0,1754322956,13125.55885542,271.3653523500034,54176.8266624 2025-08-04,15:55:58.000,216,11046311,-795,0,1754322957,13125.53191017999,271.40764712999953,54177.19697976001 2025-08-04,15:55:59.000,216,11046306,-795,0,1754322958,13125.51170124999,271.38649974000145,54176.99435328 2025-08-04,15:56:00.000,216,11046306,-795,0,1754322959,13125.504964939995,271.4146962599989,54176.86159800001 2025-08-04,15:56:01.000,216,11046295,-795,0,1754322960,13125.49822863,271.47108930000104,54176.85461088 2025-08-04,15:56:02.000,216,11046315,-795,0,1754322961,13125.626218519996,271.4569910400023,54176.728842720004 2025-08-04,15:56:03.000,216,11046324,-795,0,1754322962,13125.673372689991,271.44994191000296,54176.66595864 2025-08-04,15:56:04.000,216,11046295,-795,0,1754322963,13125.673372689991,271.47108930000104,54176.77076544001 2025-08-04,15:56:05.000,216,11046280,-795,0,1754322964,13125.606009589996,271.4287945200049,54176.76377832 2025-08-04,15:56:06.000,216,11046303,-795,0,1754322965,13125.632954829991,271.43584365000424,54176.847623760004 2025-08-04,15:56:07.000,216,11046271,-795,0,1754322966,13125.65990007,271.4781384300004,54177.231915360004 2025-08-04,15:56:08.000,216,11046288,-795,0,1754322967,13125.673372689991,271.4922366899991,54177.29479944001 2025-08-04,15:56:09.000,216,11046288,-795,0,1754322968,13125.646427449996,271.51338408000447,54176.917494960006 2025-08-04,15:56:10.000,216,11046301,-795,0,1754322969,13125.727263169996,271.53453147000255,54177.02230176 2025-08-04,15:56:11.000,216,11046305,-795,0,1754322970,13125.781153650001,271.51338408000447,54176.87557224 2025-08-04,15:56:12.000,216,11046340,-795,0,1754322971,13125.848516749997,271.4992858199985,54176.847623760004 2025-08-04,15:56:13.000,216,11046261,-795,0,1754322972,13125.848516749997,271.53453147000255,54176.86159800001 2025-08-04,15:56:14.000,216,11046293,-795,0,1754322973,13125.835044129992,271.5274823400032,54176.95243056 2025-08-04,15:56:15.000,216,11046281,-795,0,1754322974,13125.848516749997,271.54862973000127,54177.21794112 2025-08-04,15:56:16.000,216,11046320,-795,0,1754322975,13125.875461989992,271.58387537999806,54177.371657760006 2025-08-04,15:56:17.000,216,11046325,-795,0,1754322976,13125.835044129992,271.6050227700034,54177.46249032001 2025-08-04,15:56:18.000,216,11046268,-795,0,1754322977,13125.747472099996,271.6402684200002,54177.1410828 2025-08-04,15:56:19.000,216,11046334,-795,0,1754322978,13125.693581619991,271.58387537999806,54176.70788136 2025-08-04,15:56:20.000,216,11046320,-795,0,1754322979,13125.727263169996,271.6261701600015,54176.83364952 2025-08-04,15:56:21.000,216,11046275,-795,0,1754322980,13125.686845309996,271.6261701600015,54176.88255936 2025-08-04,15:56:22.000,216,11046279,-795,0,1754322981,13125.61274589999,271.54862973000127,54176.9314692 2025-08-04,15:56:23.000,216,11046329,-795,0,1754322982,13125.53191017999,271.53453147000255,54177.12710856001 2025-08-04,15:56:24.000,216,11046287,-795,0,1754322983,13125.4780197,271.53453147000255,54177.32274792001 2025-08-04,15:56:25.000,216,11046332,-795,0,1754322984,13125.43760184,271.5415806000019,54177.32973504 2025-08-04,15:56:26.000,216,11046272,-795,0,1754322985,13125.484756009995,271.4781384300004,54177.469477440005 2025-08-04,15:56:27.000,216,11046287,-795,0,1754322986,13125.47128338999,271.4569910400023,54177.210954 2025-08-04,15:56:28.000,216,11046312,-795,0,1754322987,13125.444338149995,271.38649974000145,54176.95243056 2025-08-04,15:56:29.000,216,11046268,-795,0,1754322988,13125.323084569995,271.32305756999995,54176.679932880004 2025-08-04,15:56:30.000,216,11046274,-795,0,1754322989,13125.35676612,271.2666645299978,54176.77775256 2025-08-04,15:56:31.000,216,11046255,-795,0,1754322990,13125.343293499995,271.2173206200023,54176.85461088 2025-08-04,15:56:32.000,216,11046269,-795,0,1754322991,13125.403920289995,271.17502583999885,54177.2808252 2025-08-04,15:56:33.000,216,11046305,-795,0,1754322992,13125.43086552999,271.16092758000013,54177.26685096 2025-08-04,15:56:34.000,216,11046310,-795,0,1754322993,13125.43086552999,271.09043627999927,54177.26685096 2025-08-04,15:56:35.000,216,11046294,-795,0,1754322994,13125.49822863,271.06223976000183,54177.15505704001 2025-08-04,15:56:36.000,216,11046312,-795,0,1754322995,13125.646427449996,271.0058467199997,54176.81967528001 2025-08-04,15:56:37.000,216,11046247,-795,0,1754322996,13125.70031793,271.0199449799984,54176.76377832 2025-08-04,15:56:38.000,216,11046271,-795,0,1754322997,13125.767681029996,271.01289584999904,54176.6170488 2025-08-04,15:56:39.000,216,11046333,-795,0,1754322998,13125.787889959996,271.0058467199997,54176.56813896 2025-08-04,15:56:40.000,216,11046272,-795,0,1754322999,13125.942825090002,271.0833871499999,54176.98736616001 2025-08-04,15:56:41.000,216,11046310,-795,0,1754323000,13126.057342359993,271.0974854099986,54177.30877368 2025-08-04,15:56:42.000,216,11046318,-795,0,1754323001,13126.165123319988,271.1538784500008,54177.48345168 2025-08-04,15:56:43.000,216,11046331,-795,0,1754323002,13126.232486419998,271.1961732300042,54177.41358048001 2025-08-04,15:56:44.000,216,11046302,-795,0,1754323003,13126.306585829989,271.20322236000356,54177.09916008 2025-08-04,15:56:45.000,216,11046295,-795,0,1754323004,13126.279640589994,271.2102714900029,54176.88954648001 2025-08-04,15:56:46.000,216,11046272,-715,0,1754323005,13126.286376899989,271.1820749699982,54176.86159800001 2025-08-04,15:56:47.000,216,11046281,-795,0,1754323006,13126.232486419998,271.20322236000356,54176.94544344 2025-08-04,15:56:48.000,216,11046297,-795,0,1754323007,13126.313322139998,271.16092758000013,54176.98736616001 2025-08-04,15:56:49.000,216,11046291,-795,0,1754323008,13126.212277489998,271.1820749699982,54177.371657760006 2025-08-04,15:56:50.000,216,11046308,-795,0,1754323009,13126.259431659993,271.16092758000013,54177.55332288 2025-08-04,15:56:51.000,216,11046306,-795,0,1754323010,13126.313322139998,271.0974854099986,54177.71402664 2025-08-04,15:56:52.000,216,11046265,-795,0,1754323011,13126.340267379994,271.01289584999904,54177.539348640006 2025-08-04,15:56:53.000,216,11046275,-795,0,1754323012,13126.326794759989,270.9635519400035,54177.15505704001 2025-08-04,15:56:54.000,216,11046317,-795,0,1754323013,13126.279640589994,270.900109770002,54176.98736616001 2025-08-04,15:56:55.000,216,11046281,-795,0,1754323014,13126.306585829989,270.8719132500046,54176.94544344 2025-08-04,15:56:56.000,216,11046320,-795,0,1754323015,13126.326794759989,270.78027455999836,54177.07819872001 2025-08-04,15:56:57.000,216,11046297,-795,0,1754323016,13126.44804833999,270.8014219500037,54177.469477440005 2025-08-04,15:56:58.000,216,11046311,-795,0,1754323017,13126.542356679995,270.7379797800022,54177.84678192001 2025-08-04,15:56:59.000,216,11046296,-795,0,1754323018,13126.51541144,270.7520780400009,54177.60223272 2025-08-04,15:57:00.000,216,11046329,-795,0,1754323019,13126.71750074,270.71683239000413,54177.61620696 2025-08-04,15:57:01.000,216,11046306,-795,0,1754323020,13126.744445979995,270.66748848000134,54177.5253744 2025-08-04,15:57:02.000,216,11046320,-795,0,1754323021,13126.83875432,270.74502891000157,54177.17601840001 2025-08-04,15:57:03.000,216,11046327,-795,0,1754323022,13126.83875432,270.8014219500037,54177.28781232 2025-08-04,15:57:04.000,216,11046275,-795,0,1754323023,13126.89938111,270.8225693400018,54177.22492824001 2025-08-04,15:57:05.000,216,11046305,-795,0,1754323024,13126.993689449992,270.95650281000417,54177.60921984001 2025-08-04,15:57:06.000,216,11046311,-795,0,1754323025,13127.000425760001,270.9494536800048,54177.686078160004 2025-08-04,15:57:07.000,216,11046299,-795,0,1754323026,13127.087997789997,270.9987975900003,54177.99351144001 2025-08-04,15:57:08.000,216,11046308,-795,0,1754323027,13127.141888270002,270.99174846000096,54178.01447280001 2025-08-04,15:57:09.000,216,11046287,-795,0,1754323028,13126.960007900001,271.0199449799984,54177.44152896001 2025-08-04,15:57:10.000,216,11046306,-795,0,1754323029,13127.121679340002,271.06223976000183,54177.62319408 2025-08-04,15:57:11.000,216,11046286,-795,0,1754323030,13127.094734099992,271.13978019000206,54177.385632 2025-08-04,15:57:12.000,216,11046334,-795,0,1754323031,13127.155360889992,271.13978019000206,54177.40659336 2025-08-04,15:57:13.000,216,11046296,-795,0,1754323032,13127.175569819992,271.2102714900029,54177.65812968001 2025-08-04,15:57:14.000,216,11046325,-795,0,1754323033,13127.249669229997,271.2173206200023,54177.902678880004 2025-08-04,15:57:15.000,216,11046309,-795,0,1754323034,13127.182306130002,271.2102714900029,54177.8397948 2025-08-04,15:57:16.000,216,11046301,-795,0,1754323035,13127.215987679992,271.1961732300042,54178.070369760004 2025-08-04,15:57:17.000,216,11046250,-795,0,1754323036,13127.215987679992,271.22436975000164,54177.83280768 2025-08-04,15:57:18.000,216,11046281,-795,0,1754323037,13127.296823399993,271.16092758000013,54177.853769040004 2025-08-04,15:57:19.000,216,11046250,-795,0,1754323038,13127.263141850002,271.2102714900029,54177.70005240001 2025-08-04,15:57:20.000,216,11046322,-795,0,1754323039,13127.377659119993,271.1538784500008,54177.62319408 2025-08-04,15:57:21.000,216,11046302,-795,0,1754323040,13127.431549599998,271.1961732300042,54177.539348640006 2025-08-04,15:57:22.000,216,11046272,-795,0,1754323041,13127.599957349994,271.231418880001,54178.02844704 2025-08-04,15:57:23.000,216,11046294,-795,0,1754323042,13127.62690258999,271.231418880001,54178.05639552 2025-08-04,15:57:24.000,216,11046287,-795,0,1754323043,13127.73468355,271.25961539999844,54178.14722808 2025-08-04,15:57:25.000,216,11046240,-795,0,1754323044,13127.721210929994,271.32305756999995,54178.23107352001 2025-08-04,15:57:26.000,216,11046268,-795,0,1754323045,13127.761628789995,271.2948610500025,54177.95857584 2025-08-04,15:57:27.000,216,11046237,-795,0,1754323046,13127.74815616999,271.3301066999993,54177.99351144001 2025-08-04,15:57:28.000,216,11046333,-795,0,1754323047,13127.802046649995,271.4005980000002,54178.13325384001 2025-08-04,15:57:29.000,216,11046293,-795,0,1754323048,13127.72794723999,271.4569910400023,54178.00049856 2025-08-04,15:57:30.000,216,11046305,-795,0,1754323049,13127.761628789995,271.50633494999784,54178.11229248001 2025-08-04,15:57:31.000,216,11046344,-795,0,1754323050,13127.761628789995,271.53453147000255,54178.32889320001 2025-08-04,15:57:32.000,216,11046278,-795,0,1754323051,13127.70773830999,271.5274823400032,54178.31491896 2025-08-04,15:57:33.000,216,11046249,-795,0,1754323052,13127.633638899999,271.5274823400032,54178.26600912 2025-08-04,15:57:34.000,216,11046299,-795,0,1754323053,13127.60669365999,271.42174538999825,54178.01447280001 2025-08-04,15:57:35.000,216,11046243,-795,0,1754323054,13127.593221039999,271.4146962599989,54178.13325384001 2025-08-04,15:57:36.000,216,11046319,-795,0,1754323055,13127.599957349994,271.2948610500025,54178.20312504001 2025-08-04,15:57:37.000,216,11046294,-795,0,1754323056,13127.613429969999,271.28781192000315,54178.26600912 2025-08-04,15:57:38.000,216,11046303,-795,0,1754323057,13127.660584139994,271.23846801000036,54178.16818944 2025-08-04,15:57:39.000,216,11046329,-795,0,1754323058,13127.680793069994,271.2455171399997,54178.16818944 2025-08-04,15:57:40.000,216,11046261,-795,0,1754323059,13127.802046649995,271.1679767099995,54178.30094472001 2025-08-04,15:57:41.000,216,11046257,-795,0,1754323060,13127.88961867999,271.1468293200014,54178.39876440001 2025-08-04,15:57:42.000,216,11046294,-795,0,1754323061,13127.923300229995,271.12568193000334,54178.405751520004 2025-08-04,15:57:43.000,216,11046295,-795,0,1754323062,13127.93003653999,271.104534539998,54178.16818944 2025-08-04,15:57:44.000,216,11046316,-795,0,1754323063,13127.95698178,271.07633802000055,54178.20312504001 2025-08-04,15:57:45.000,216,11046266,-795,0,1754323064,13127.95024546999,271.1115836700046,54178.27998336001 2025-08-04,15:57:46.000,216,11046284,-795,0,1754323065,13128.064762739996,271.09043627999927,54178.41273864 2025-08-04,15:57:47.000,216,11046300,-795,0,1754323066,13128.03108118999,271.12568193000334,54178.53151968 2025-08-04,15:57:48.000,216,11046285,-795,0,1754323067,13127.97719071,271.1679767099995,54178.46863560001 2025-08-04,15:57:49.000,216,11046218,-795,0,1754323068,13127.882882369995,271.17502583999885,54178.31491896 2025-08-04,15:57:50.000,216,11046296,-795,0,1754323069,13127.882882369995,271.1538784500008,54178.44068712 2025-08-04,15:57:51.000,216,11046318,-795,0,1754323070,13127.80878295999,271.1115836700046,54178.2240864 2025-08-04,15:57:52.000,216,11046307,-795,0,1754323071,13127.73468355,271.0692888900012,54178.26600912 2025-08-04,15:57:53.000,216,11046323,-795,0,1754323072,13127.62690258999,271.0340432400044,54178.545493920006 2025-08-04,15:57:54.000,216,11046311,-795,0,1754323073,13127.552803179999,270.97765020000224,54178.405751520004 2025-08-04,15:57:55.000,216,11046307,-795,0,1754323074,13127.485440079989,270.9212571600001,54178.51055832 2025-08-04,15:57:56.000,216,11046300,-795,0,1754323075,13127.418076979993,270.9424045499982,54178.741133280004 2025-08-04,15:57:57.000,216,11046283,-795,0,1754323076,13127.310296019998,270.8719132500046,54178.41972576001 2025-08-04,15:57:58.000,216,11046285,-795,0,1754323077,13127.296823399993,270.900109770002,54178.475622720005 2025-08-04,15:57:59.000,216,11046288,-795,0,1754323078,13127.162097200002,270.8578149899986,54178.39177728 2025-08-04,15:58:00.000,216,11046301,-795,0,1754323079,13127.215987679992,270.8084710800031,54178.042421280006 2025-08-04,15:58:01.000,216,11046288,-795,0,1754323080,13127.168833509997,270.82961847000115,54178.24504776 2025-08-04,15:58:02.000,216,11046333,-795,0,1754323081,13127.242932920002,270.8366676000005,54178.46863560001 2025-08-04,15:58:03.000,216,11046319,-795,0,1754323082,13127.276614469993,270.8366676000005,54178.4337 2025-08-04,15:58:04.000,216,11046295,-795,0,1754323083,13127.242932920002,270.8860115100033,54178.48959696 2025-08-04,15:58:05.000,216,11046271,-795,0,1754323084,13127.242932920002,270.9353554199988,54178.524532560004 2025-08-04,15:58:06.000,216,11046281,-795,0,1754323085,13127.202515060002,270.9987975900003,54178.39177728 2025-08-04,15:58:07.000,216,11046289,-795,0,1754323086,13127.202515060002,271.0058467199997,54178.41972576001 2025-08-04,15:58:08.000,216,11046308,-795,0,1754323087,13127.155360889992,271.0340432400044,54178.34286744 2025-08-04,15:58:09.000,216,11046350,-795,0,1754323088,13127.034107309992,271.0692888900012,54177.95158872 2025-08-04,15:58:10.000,216,11046295,-795,0,1754323089,13127.020634690001,271.02699410999776,54178.23107352001 2025-08-04,15:58:11.000,216,11046278,-795,0,1754323090,13127.081261480002,271.05519063000247,54178.4337 2025-08-04,15:58:12.000,216,11046339,-795,0,1754323091,13127.047579929997,271.07633802000055,54178.39876440001 2025-08-04,15:58:13.000,216,11046293,-795,0,1754323092,13127.007162069996,271.02699410999776,54178.65030072 2025-08-04,15:58:14.000,216,11046306,-795,0,1754323093,13127.007162069996,271.07633802000055,54178.5035712 2025-08-04,15:58:15.000,216,11046298,-795,0,1754323094,13126.986953139996,271.0481415000031,54178.27998336001 2025-08-04,15:58:16.000,216,11046289,-795,0,1754323095,13126.973480519991,271.04109237000375,54178.238060640004 2025-08-04,15:58:17.000,216,11046301,-795,0,1754323096,13127.027370999996,270.97765020000224,54178.0494084 2025-08-04,15:58:18.000,216,11046330,-795,0,1754323097,13127.027370999996,270.99174846000096,54178.09831824 2025-08-04,15:58:19.000,216,11046302,-795,0,1754323098,13126.852226939991,270.9846993300016,54178.09831824 2025-08-04,15:58:20.000,216,11046343,-795,0,1754323099,13126.912853729991,270.97765020000224,54178.210112160006 2025-08-04,15:58:21.000,216,11046358,-795,0,1754323100,13126.953271589991,270.99174846000096,54178.27998336001 2025-08-04,15:58:22.000,216,11046303,-795,0,1754323101,13126.885908489996,271.06223976000183,54178.48260984 2025-08-04,15:58:23.000,216,11046312,-795,0,1754323102,13126.926326349996,271.1115836700046,54178.28697048 2025-08-04,15:58:24.000,216,11046279,-795,0,1754323103,13126.845490629996,271.0974854099986,54178.17517656 2025-08-04,15:58:25.000,216,11046312,-795,0,1754323104,13126.872435869991,271.16092758000013,54178.16818944 2025-08-04,15:58:26.000,216,11046287,-795,0,1754323105,13126.946535279996,271.12568193000334,54178.05639552 2025-08-04,15:58:27.000,216,11046292,-795,0,1754323106,13126.973480519991,271.118632800004,54177.9795372 2025-08-04,15:58:28.000,216,11046323,-795,0,1754323107,13126.946535279996,271.1327310600027,54178.23107352001 2025-08-04,15:58:29.000,216,11046263,-795,0,1754323108,13126.825281699996,271.13978019000206,54177.96556296001 2025-08-04,15:58:30.000,216,11046339,-795,0,1754323109,13126.946535279996,271.16092758000013,54178.32889320001 2025-08-04,15:58:31.000,216,11046256,-795,0,1754323110,13126.946535279996,271.20322236000356,54178.37081592001 2025-08-04,15:58:32.000,216,11046292,-795,0,1754323111,13127.047579929997,271.2173206200023,54178.259022000006 2025-08-04,15:58:33.000,216,11046315,-795,0,1754323112,13127.013898379992,271.25961539999844,54178.32889320001 2025-08-04,15:58:34.000,216,11046261,-795,0,1754323113,13127.007162069996,271.1961732300042,54177.94460160001 2025-08-04,15:58:35.000,216,11046261,-795,0,1754323114,13127.000425760001,271.231418880001,54177.902678880004 2025-08-04,15:58:36.000,216,11046306,-795,0,1754323115,13127.067788859997,271.1961732300042,54178.09831824 2025-08-04,15:58:37.000,216,11046246,-795,0,1754323116,13126.986953139996,271.1538784500008,54178.25203488001 2025-08-04,15:58:38.000,216,11046284,-795,0,1754323117,13126.933062659991,271.118632800004,54178.27998336001 2025-08-04,15:58:39.000,216,11046323,-795,0,1754323118,13126.73097335999,271.118632800004,54178.44068712 2025-08-04,15:58:40.000,216,11046334,-795,0,1754323119,13126.73770967,271.13978019000206,54178.475622720005 2025-08-04,15:58:41.000,216,11046331,-795,0,1754323120,13126.60971977999,271.09043627999927,54178.26600912 2025-08-04,15:58:42.000,216,11046322,-795,0,1754323121,13126.67034656999,271.07633802000055,54178.356841680004 2025-08-04,15:58:43.000,216,11046273,-795,0,1754323122,13126.62992870999,271.04109237000375,54178.07735688 2025-08-04,15:58:44.000,216,11046291,-795,0,1754323123,13126.62992870999,271.01289584999904,54178.10530536 2025-08-04,15:58:45.000,216,11046273,-795,0,1754323124,13126.501938819994,271.0199449799984,54178.01447280001 2025-08-04,15:58:46.000,216,11046207,-795,0,1754323125,13126.562565609995,270.9846993300016,54178.18216368001 2025-08-04,15:58:47.000,216,11046284,-795,0,1754323126,13126.52888405999,271.0340432400044,54178.45466136 2025-08-04,15:58:48.000,216,11046284,-795,0,1754323127,13126.602983469995,271.04109237000375,54178.44767424001 2025-08-04,15:58:49.000,216,11046268,-795,0,1754323128,13126.414366789999,271.0974854099986,54178.20312504001 2025-08-04,15:58:50.000,216,11046291,-795,0,1754323129,13126.59624716,271.17502583999885,54178.259022000006 2025-08-04,15:58:51.000,216,11046283,-795,0,1754323130,13126.623192399995,271.2102714900029,54178.07735688 2025-08-04,15:58:52.000,216,11046290,-795,0,1754323131,13126.63666502,271.2173206200023,54178.11229248001 2025-08-04,15:58:53.000,216,11046272,-795,0,1754323132,13126.57603823,271.25961539999844,54178.070369760004 2025-08-04,15:58:54.000,216,11046286,-755,0,1754323133,13126.50867512999,271.22436975000164,54178.09831824 2025-08-04,15:58:55.000,216,11046286,-795,0,1754323134,13126.441312029994,271.27371366000443,54178.14722808 2025-08-04,15:58:56.000,216,11046300,-795,0,1754323135,13126.522147749994,271.30191018000187,54178.53151968 2025-08-04,15:58:57.000,216,11046269,-795,0,1754323136,13126.481729889994,271.3301066999993,54178.58042952 2025-08-04,15:58:58.000,216,11046259,-795,0,1754323137,13126.461520959994,271.33715582999866,54178.405751520004 2025-08-04,15:58:59.000,216,11046300,-795,0,1754323138,13126.326794759989,271.344204959998,54178.16818944 2025-08-04,15:59:00.000,216,11046269,-795,0,1754323139,13126.394157859999,271.32305756999995,54178.02844704 2025-08-04,15:59:01.000,216,11046277,-795,0,1754323140,13126.279640589994,271.37240148000274,54177.89569176001 2025-08-04,15:59:02.000,216,11046304,-795,0,1754323141,13126.320058449994,271.4005980000002,54177.95857584 2025-08-04,15:59:03.000,216,11046296,-795,0,1754323142,13126.347003689989,271.43584365000424,54178.23107352001 2025-08-04,15:59:04.000,216,11046340,-795,0,1754323143,13126.320058449994,271.44994191000296,54178.46164848 2025-08-04,15:59:05.000,216,11046322,-795,0,1754323144,13126.266167969989,271.50633494999784,54178.48260984 2025-08-04,15:59:06.000,216,11046302,-795,0,1754323145,13126.272904279998,271.50633494999784,54178.58042952 2025-08-04,15:59:07.000,216,11046312,-795,0,1754323146,13126.353739999999,271.51338408000447,54178.41972576001 2025-08-04,15:59:08.000,216,11046296,-795,0,1754323147,13126.360476309994,271.4922366899991,54178.01447280001 2025-08-04,15:59:09.000,216,11046261,-795,0,1754323148,13126.306585829989,271.4922366899991,54177.923640240006 2025-08-04,15:59:10.000,216,11046293,-795,0,1754323149,13126.46825726999,271.4569910400023,54177.95158872 2025-08-04,15:59:11.000,216,11046262,-795,0,1754323150,13126.47499358,271.4922366899991,54178.021459920004 2025-08-04,15:59:12.000,216,11046275,-795,0,1754323151,13126.582774539995,271.4287945200049,54178.32889320001 2025-08-04,15:59:13.000,216,11046304,-795,0,1754323152,13126.623192399995,271.48518755999976,54178.713184800006 2025-08-04,15:59:14.000,216,11046296,-795,0,1754323153,13126.663610259995,271.4569910400023,54178.67126208 2025-08-04,15:59:15.000,216,11046291,-795,0,1754323154,13126.73770967,271.4287945200049,54178.67126208 2025-08-04,15:59:16.000,216,11046282,-795,0,1754323155,13126.81854539,271.4428927800036,54178.58741664001 2025-08-04,15:59:17.000,216,11046266,-795,0,1754323156,13126.77139121999,271.43584365000424,54178.21709928 2025-08-04,15:59:18.000,216,11046305,-795,0,1754323157,13126.704028119995,271.40764712999953,54178.13325384001 2025-08-04,15:59:19.000,216,11046285,-795,0,1754323158,13126.53562037,271.3794506100021,54177.93761448 2025-08-04,15:59:20.000,216,11046280,-795,0,1754323159,13126.50867512999,271.30191018000187,54178.091331120006 2025-08-04,15:59:21.000,216,11046266,-795,0,1754323160,13126.340267379994,271.2948610500025,54178.48260984 2025-08-04,15:59:22.000,216,11046320,-795,0,1754323161,13126.279640589994,271.2666645299978,54178.741133280004 2025-08-04,15:59:23.000,216,11046317,-795,0,1754323162,13126.117969149993,271.1679767099995,54178.75510752001 2025-08-04,15:59:24.000,216,11046273,-795,0,1754323163,13125.969770329997,271.118632800004,54178.72017192 2025-08-04,15:59:25.000,216,11046227,-795,0,1754323164,13125.781153650001,271.0481415000031,54178.00049856 2025-08-04,15:59:26.000,216,11046261,-795,0,1754323165,13125.686845309996,270.9353554199988,54178.02844704 2025-08-04,15:59:27.000,216,11046273,-795,0,1754323166,13125.57232803999,270.9212571600001,54178.05639552 2025-08-04,15:59:28.000,216,11046288,-795,0,1754323167,13125.504964939995,270.8507658599992,54178.06338264001 2025-08-04,15:59:29.000,216,11046321,-795,0,1754323168,13125.37023873999,270.81552021000243,54178.01447280001 2025-08-04,15:59:30.000,216,11046302,-795,0,1754323169,13125.484756009995,270.8366676000005,54178.475622720005 2025-08-04,15:59:31.000,216,11046298,-795,0,1754323170,13125.57232803999,270.8084710800031,54178.58741664001 2025-08-04,15:59:32.000,216,11046270,-795,0,1754323171,13125.673372689991,270.78027455999836,54178.55248104 2025-08-04,15:59:33.000,216,11046281,-795,0,1754323172,13125.747472099996,270.773225429999,54178.24504776 2025-08-04,15:59:34.000,216,11046310,-795,0,1754323173,13125.841780440001,270.7873236899977,54177.804859200005 2025-08-04,15:59:35.000,216,11046272,-795,0,1754323174,13126.016924499992,270.81552021000243,54177.93062736 2025-08-04,15:59:36.000,216,11046305,-795,0,1754323175,13126.232486419998,270.8507658599992,54177.972550080005 2025-08-04,15:59:37.000,216,11046297,-795,0,1754323176,13126.387421549989,270.9424045499982,54178.11229248001 2025-08-04,15:59:38.000,216,11046274,-795,0,1754323177,13126.49520251,271.0481415000031,54178.545493920006 2025-08-04,15:59:39.000,216,11046309,-795,0,1754323178,13126.481729889994,271.1327310600027,54178.45466136 2025-08-04,15:59:40.000,216,11046251,-795,0,1754323179,13126.61645609,271.1820749699982,54178.643313600005 2025-08-04,15:59:41.000,216,11046253,-795,0,1754323180,13126.60971977999,271.2455171399997,54178.68523632001 2025-08-04,15:59:42.000,216,11046266,-795,0,1754323181,13126.51541144,271.30191018000187,54178.27998336001 2025-08-04,15:59:43.000,216,11046299,-795,0,1754323182,13126.380685239994,271.30191018000187,54178.189150800004 2025-08-04,15:59:44.000,216,11046303,-795,0,1754323183,13126.192068559998,271.2948610500025,54178.070369760004 2025-08-04,15:59:45.000,216,11046276,-795,0,1754323184,13125.996715569992,271.22436975000164,54178.03543416001 2025-08-04,15:59:46.000,216,11046322,-795,0,1754323185,13125.942825090002,271.18912410000485,54178.46164848 2025-08-04,15:59:47.000,216,11046276,-795,0,1754323186,13125.747472099996,271.0974854099986,54178.79703024 2025-08-04,15:59:48.000,216,11046295,-795,0,1754323187,13125.57232803999,271.0058467199997,54178.65728784 2025-08-04,15:59:49.000,216,11046271,-795,0,1754323188,13125.25572147,270.86486411999795,54178.37081592001 2025-08-04,15:59:50.000,216,11046326,-795,0,1754323189,13125.127731579989,270.773225429999,54178.09831824 2025-08-04,15:59:51.000,216,11046308,-795,0,1754323190,13125.114258959999,270.6956849999988,54177.972550080005 2025-08-04,15:59:52.000,216,11046321,-795,0,1754323191,13125.073841099998,270.63224283000454,54177.909666 2025-08-04,15:59:53.000,216,11046281,-795,0,1754323192,13125.006477999988,270.56880066000303,54177.91665312001 2025-08-04,15:59:54.000,216,11046289,-795,0,1754323193,13124.932378589998,270.5547024000043,54177.88171752 2025-08-04,15:59:55.000,216,11046279,-795,0,1754323194,13124.844806560002,270.5265058799996,54178.00049856 2025-08-04,15:59:56.000,216,11046287,-795,0,1754323195,13124.918905969993,270.5124076200009,54178.2939576 2025-08-04,15:59:57.000,216,11046273,-795,0,1754323196,13124.844806560002,270.5406041399983,54178.238060640004 2025-08-04,15:59:58.000,216,11046307,-795,0,1754323197,13124.817861319993,270.5265058799996,54178.02844704 2025-08-04,15:59:59.000,216,11046317,-795,0,1754323198,13124.710080359997,270.5476532699977,54177.755949360006 2025-08-04,16:00:00.000,216,11046299,-795,0,1754323199,13124.777443459992,270.60404630999983,54177.65114256 2025-08-04,16:00:01.000,216,11046294,-795,0,1754323200,13124.743761910002,270.64634109000326,54177.539348640006 2025-08-04,16:00:02.000,216,11046289,-795,0,1754323201,13124.824597630002,270.6392919600039,54177.707039520006 2025-08-04,16:00:03.000,216,11046273,-795,0,1754323202,13124.844806560002,270.6956849999988,54177.99351144001 2025-08-04,16:00:04.000,216,11046299,-795,0,1754323203,13124.777443459992,270.7591271700003,54177.874730400006 2025-08-04,16:00:05.000,216,11046286,-795,0,1754323204,13124.750498219997,270.73093065000285,54177.88870464 2025-08-04,16:00:06.000,216,11046317,-795,0,1754323205,13124.797652389992,270.79437282000436,54178.070369760004 2025-08-04,16:00:07.000,216,11046280,-795,0,1754323206,13124.817861319993,270.8507658599992,54177.8397948 2025-08-04,16:00:08.000,216,11046333,-795,0,1754323207,13124.797652389992,270.89306064000266,54177.79787208001 2025-08-04,16:00:09.000,216,11046274,-795,0,1754323208,13124.710080359997,270.87896238000394,54177.61620696 2025-08-04,16:00:10.000,216,11046294,-795,0,1754323209,13124.723552980002,270.9424045499982,54177.567297120004 2025-08-04,16:00:11.000,216,11046281,-795,0,1754323210,13124.723552980002,270.95650281000417,54177.83280768 2025-08-04,16:00:12.000,216,11046281,-795,0,1754323211,13124.662926190002,271.05519063000247,54177.96556296001 2025-08-04,16:00:13.000,216,11046295,-795,0,1754323212,13124.568617849996,271.06223976000183,54177.874730400006 2025-08-04,16:00:14.000,216,11046292,-795,0,1754323213,13124.386737479996,271.09043627999927,54177.77691072001 2025-08-04,16:00:15.000,216,11046280,-795,0,1754323214,13124.305901759995,271.0974854099986,54177.67909104001 2025-08-04,16:00:16.000,216,11046328,-795,0,1754323215,13124.29242913999,271.1679767099995,54177.81184632 2025-08-04,16:00:17.000,216,11046294,-795,0,1754323216,13124.1981208,271.17502583999885,54177.78389784 2025-08-04,16:00:18.000,216,11046340,-795,0,1754323217,13124.09707615,271.2173206200023,54177.72800088001 2025-08-04,16:00:19.000,216,11046311,-795,0,1754323218,13123.98929518999,271.2173206200023,54177.34370928001 2025-08-04,16:00:20.000,216,11046283,-795,0,1754323219,13124.05665829,271.2948610500025,54177.83280768 2025-08-04,16:00:21.000,216,11046329,-795,0,1754323220,13124.022976739994,271.2948610500025,54177.804859200005 2025-08-04,16:00:22.000,216,11046303,-795,0,1754323221,13124.03644936,271.3301066999993,54177.77691072001 2025-08-04,16:00:23.000,216,11046335,-795,0,1754323222,13124.043185669994,271.3301066999993,54177.734988000004 2025-08-04,16:00:24.000,216,11046280,-795,0,1754323223,13124.002767809994,271.28781192000315,54177.5952456 2025-08-04,16:00:25.000,216,11046318,-795,0,1754323224,13123.98929518999,271.37240148000274,54177.637168320005 2025-08-04,16:00:26.000,216,11046275,-795,0,1754323225,13124.09707615,271.37240148000274,54177.84678192001 2025-08-04,16:00:27.000,216,11046292,-795,0,1754323226,13124.11054876999,271.33715582999866,54177.81883344 2025-08-04,16:00:28.000,216,11046297,-795,0,1754323227,13124.083603529994,271.43584365000424,54177.82582056001 2025-08-04,16:00:29.000,216,11046287,-795,0,1754323228,13123.901723159994,271.42174538999825,54177.53236152001 2025-08-04,16:00:30.000,216,11046326,-795,0,1754323229,13123.948877329989,271.42174538999825,54177.69306528 2025-08-04,16:00:31.000,216,11046335,-795,0,1754323230,13123.942141019994,271.42174538999825,54177.734988000004 2025-08-04,16:00:32.000,216,11046297,-795,0,1754323231,13123.962349949994,271.40764712999953,54177.49043880001 2025-08-04,16:00:33.000,216,11046282,-795,0,1754323232,13123.901723159994,271.40764712999953,54177.71402664 2025-08-04,16:00:34.000,216,11046348,-795,0,1754323233,13123.793942199998,271.4005980000002,54177.65114256 2025-08-04,16:00:35.000,216,11046304,-795,0,1754323234,13123.773733269998,271.3794506100021,54177.65114256 2025-08-04,16:00:36.000,216,11046289,-795,0,1754323235,13123.773733269998,271.3794506100021,54177.7699236 2025-08-04,16:00:37.000,216,11046304,-795,0,1754323236,13123.706370170003,271.4428927800036,54177.8397948 2025-08-04,16:00:38.000,216,11046280,-795,0,1754323237,13123.598589209992,271.50633494999784,54177.72101376 2025-08-04,16:00:39.000,216,11046291,-795,0,1754323238,13123.403236220001,271.52043321000383,54177.58127136001 2025-08-04,16:00:40.000,216,11046309,-795,0,1754323239,13123.389763599997,271.58387537999806,54177.62319408 2025-08-04,16:00:41.000,216,11046292,-795,0,1754323240,13123.24156478,271.6120719000028,54177.2808252 2025-08-04,16:00:42.000,216,11046326,-795,0,1754323241,13123.16072906,271.61912103000213,54177.6651168 2025-08-04,16:00:43.000,216,11046279,-795,0,1754323242,13123.147256439996,271.68256320000364,54177.64415544 2025-08-04,16:00:44.000,216,11046283,-795,0,1754323243,13122.99905762,271.7460053699979,54177.60921984001 2025-08-04,16:00:45.000,216,11046303,-795,0,1754323244,13122.91148558999,271.87993884000025,54177.588258480006 2025-08-04,16:00:46.000,216,11046310,-795,0,1754323245,13122.81044093999,271.9574792700005,54177.53236152001 2025-08-04,16:00:47.000,216,11046295,-795,0,1754323246,13122.79023200999,272.0561670899988,54177.5253744 2025-08-04,16:00:48.000,216,11046304,-795,0,1754323247,13122.716132599999,272.0984618700022,54177.54633576 2025-08-04,16:00:49.000,216,11046290,-795,0,1754323248,13122.547724849988,272.17600230000244,54177.11313432 2025-08-04,16:00:50.000,216,11046299,-795,0,1754323249,13122.594879019998,272.2041988199999,54177.28781232 2025-08-04,16:00:51.000,216,11046304,-795,0,1754323250,13122.480361749993,272.2182970799986,54177.1410828 2025-08-04,16:00:52.000,216,11046276,-795,0,1754323251,13122.642033189994,272.2323953400046,54177.42755472 2025-08-04,16:00:53.000,216,11046293,-795,0,1754323252,13122.655505809998,272.22534620999795,54177.469477440005 2025-08-04,16:00:54.000,216,11046298,-795,0,1754323253,13122.648769499989,272.2817392500001,54177.79088496 2025-08-04,16:00:55.000,216,11046306,-795,0,1754323254,13122.601615329993,272.2464936000033,54177.41358048001 2025-08-04,16:00:56.000,216,11046317,-795,0,1754323255,13122.540988539993,272.3099357700048,54177.42755472 2025-08-04,16:00:57.000,216,11046308,-795,0,1754323256,13122.554461159998,272.27469012000074,54177.53236152001 2025-08-04,16:00:58.000,216,11046319,-795,0,1754323257,13122.540988539993,272.2464936000033,54177.29479944001 2025-08-04,16:00:59.000,216,11046309,-795,0,1754323258,13122.345635550002,272.1830514300018,54177.12710856001 2025-08-04,16:01:00.000,216,11046306,-795,0,1754323259,13122.372580789997,272.1619040400037,54177.43454184 2025-08-04,16:01:01.000,216,11046275,-795,0,1754323260,13122.352371859997,272.0984618700022,54177.469477440005 2025-08-04,16:01:02.000,216,11046306,-795,0,1754323261,13122.251327209997,272.0491179599994,54177.5952456 2025-08-04,16:01:03.000,216,11046308,-795,0,1754323262,13122.210909349997,271.9856757899979,54177.79787208001 2025-08-04,16:01:04.000,216,11046312,-795,0,1754323263,13122.049237909996,271.9504301400011,54177.43454184 2025-08-04,16:01:05.000,216,11046264,-795,0,1754323264,13121.988611119996,271.9363318800024,54177.2808252 2025-08-04,16:01:06.000,216,11046287,-795,0,1754323265,13122.082919460001,271.84469319000345,54177.43454184 2025-08-04,16:01:07.000,216,11046319,-795,0,1754323266,13122.109864699996,271.81649666999874,54177.231915360004 2025-08-04,16:01:08.000,216,11046293,-795,0,1754323267,13122.116601009991,271.7671527600032,54177.36467064001 2025-08-04,16:01:09.000,216,11046239,-795,0,1754323268,13122.029028979996,271.7460053699979,54177.15505704001 2025-08-04,16:01:10.000,216,11046318,-795,0,1754323269,13122.177227799992,271.73190710999916,54177.2808252 2025-08-04,16:01:11.000,216,11046312,-795,0,1754323270,13122.163755180001,271.8094475399994,54177.57428424 2025-08-04,16:01:12.000,216,11046343,-795,0,1754323271,13122.271536139997,271.8517423200028,54177.637168320005 2025-08-04,16:01:13.000,216,11046298,-795,0,1754323272,13122.345635550002,271.9151844900043,54177.588258480006 2025-08-04,16:01:14.000,216,11046355,-795,0,1754323273,13122.426471270002,271.92928275000304,54177.70005240001 2025-08-04,16:01:15.000,216,11046271,-795,0,1754323274,13122.433207579998,272.00682318000327,54177.24588960001 2025-08-04,16:01:16.000,216,11046290,-795,0,1754323275,13122.406262340002,272.0138723100026,54177.3157608 2025-08-04,16:01:17.000,216,11046280,-795,0,1754323276,13122.372580789997,272.0350197000007,54177.53236152001 2025-08-04,16:01:18.000,216,11046335,-795,0,1754323277,13122.365844480002,272.06321621999814,54177.60921984001 2025-08-04,16:01:19.000,216,11046257,-795,0,1754323278,13122.190700419997,272.0561670899988,54177.42755472 2025-08-04,16:01:20.000,216,11046338,-795,0,1754323279,13122.197436729992,272.0491179599994,54177.853769040004 2025-08-04,16:01:21.000,216,11046306,-795,0,1754323280,13122.157018869992,272.09141274000285,54177.72800088001 2025-08-04,16:01:22.000,216,11046307,-795,0,1754323281,13122.143546250001,271.9856757899979,54177.734988000004 2025-08-04,16:01:23.000,216,11046327,-795,0,1754323282,13122.150282559996,271.9363318800024,54177.637168320005 2025-08-04,16:01:24.000,216,11046285,-795,0,1754323283,13122.170491489996,271.8517423200028,54177.420567600006 2025-08-04,16:01:25.000,216,11046251,-795,0,1754323284,13122.089655769996,271.78125102000195,54177.22492824001 2025-08-04,16:01:26.000,216,11046231,-795,0,1754323285,13122.069446839996,271.68256320000364,54177.5253744 2025-08-04,16:01:27.000,216,11046293,-795,0,1754323286,13122.136809939992,271.59797364000406,54177.62319408 2025-08-04,16:01:28.000,216,11046313,-795,0,1754323287,13122.163755180001,271.56272799,54177.902678880004 2025-08-04,16:01:29.000,216,11046299,-795,0,1754323288,13122.0425016,271.5274823400032,54177.84678192001 2025-08-04,16:01:30.000,216,11046289,-795,0,1754323289,13122.170491489996,271.4922366899991,54177.734988000004 2025-08-04,16:01:31.000,216,11046318,-795,0,1754323290,13122.224381970002,271.50633494999784,54177.78389784 2025-08-04,16:01:32.000,216,11046314,-795,0,1754323291,13122.237854589992,271.47108930000104,54177.47646456 2025-08-04,16:01:33.000,216,11046263,-795,0,1754323292,13122.197436729992,271.5274823400032,54177.43454184 2025-08-04,16:01:34.000,216,11046356,-795,0,1754323293,13122.204173040001,271.5768262499987,54177.3157608 2025-08-04,16:01:35.000,216,11046222,-795,0,1754323294,13122.163755180001,271.6402684200002,54177.588258480006 2025-08-04,16:01:36.000,216,11046339,-795,0,1754323295,13122.157018869992,271.69666146000236,54177.686078160004 2025-08-04,16:01:37.000,216,11046284,-795,0,1754323296,13122.096392079991,271.79534928000066,54178.05639552 2025-08-04,16:01:38.000,216,11046284,-795,0,1754323297,13122.00208374,271.83059493000474,54177.9795372 2025-08-04,16:01:39.000,216,11046294,-795,0,1754323298,13121.87409384999,271.9010862299983,54177.61620696 2025-08-04,16:01:40.000,216,11046294,-795,0,1754323299,13121.887566469995,271.9081353599977,54177.65114256 2025-08-04,16:01:41.000,216,11046263,-795,0,1754323300,13121.82020337,271.9081353599977,54177.51140016001 2025-08-04,16:01:42.000,216,11046354,-795,0,1754323301,13121.79325812999,271.86584058000153,54177.46249032001 2025-08-04,16:01:43.000,216,11046297,-795,0,1754323302,13121.73263133999,271.89403709999897,54177.54633576 2025-08-04,16:01:44.000,216,11046327,-795,0,1754323303,13121.645059309994,271.7883001500013,54177.55332288 2025-08-04,16:01:45.000,216,11046315,-795,0,1754323304,13121.57095989999,271.81649666999874,54177.74197512 2025-08-04,16:01:46.000,216,11046293,-795,0,1754323305,13121.597905139999,271.76010363000387,54177.86774328001 2025-08-04,16:01:47.000,216,11046291,-795,0,1754323306,13121.69894979,271.7107597200011,54177.686078160004 2025-08-04,16:01:48.000,216,11046275,-795,0,1754323307,13121.67874086,271.69666146000236,54177.853769040004 2025-08-04,16:01:49.000,216,11046273,-795,0,1754323308,13121.537278349999,271.61912103000213,54177.301786560005 2025-08-04,16:01:50.000,216,11046283,-795,0,1754323309,13121.557487279999,271.5556788600006,54177.231915360004 2025-08-04,16:01:51.000,216,11046265,-795,0,1754323310,13121.624850379994,271.4781384300004,54177.203966880006 2025-08-04,16:01:52.000,216,11046340,-795,0,1754323311,13121.577696209999,271.40764712999953,54177.32274792001 2025-08-04,16:01:53.000,216,11046298,-795,0,1754323312,13121.638323,271.3089593100012,54177.55332288 2025-08-04,16:01:54.000,216,11046299,-795,0,1754323313,13121.645059309994,271.25961539999844,54177.88171752 2025-08-04,16:01:55.000,216,11046300,-795,0,1754323314,13121.63158668999,271.1961732300042,54177.88171752 2025-08-04,16:01:56.000,216,11046299,-795,0,1754323315,13121.69894979,271.13978019000206,54177.94460160001 2025-08-04,16:01:57.000,216,11046248,-795,0,1754323316,13121.685477169995,271.0692888900012,54177.56031000001 2025-08-04,16:01:58.000,216,11046329,-795,0,1754323317,13121.73936765,270.9494536800048,54177.301786560005 2025-08-04,16:01:59.000,216,11046291,-795,0,1754323318,13121.645059309994,270.91420803000074,54177.24588960001 2025-08-04,16:02:00.000,216,11046308,-795,0,1754323319,13121.79999444,270.92830628999945,54177.30877368 2025-08-04,16:02:01.000,216,11046298,-795,0,1754323320,13121.665268239994,270.87896238000394,54177.32274792001 2025-08-04,16:02:02.000,216,11046295,-795,0,1754323321,13121.8404123,270.8860115100033,54177.88870464 2025-08-04,16:02:03.000,216,11046312,-795,0,1754323322,13121.92124802,270.8507658599992,54177.93062736 2025-08-04,16:02:04.000,216,11046303,-795,0,1754323323,13121.968402189996,270.8084710800031,54177.98652432 2025-08-04,16:02:05.000,216,11046266,-795,0,1754323324,13122.062710530001,270.7520780400009,54177.83280768 2025-08-04,16:02:06.000,216,11046293,-795,0,1754323325,13122.015556359991,270.68158674000006,54177.3157608 2025-08-04,16:02:07.000,216,11046252,-795,0,1754323326,13122.082919460001,270.61814456999855,54177.28781232 2025-08-04,16:02:08.000,216,11046295,-795,0,1754323327,13122.157018869992,270.51945675000024,54177.39261912001 2025-08-04,16:02:09.000,216,11046310,-795,0,1754323328,13122.089655769996,270.43486719000066,54177.27383808001 2025-08-04,16:02:10.000,216,11046320,-795,0,1754323329,13122.177227799992,270.3432285000017,54177.6651168 2025-08-04,16:02:11.000,216,11046305,-795,0,1754323330,13122.170491489996,270.3432285000017,54178.05639552 2025-08-04,16:02:13.000,216,11046256,-795,0,1754323332,13122.197436729992,270.28683545999957,54177.804859200005 2025-08-04,16:02:14.000,216,11046332,-795,0,1754323333,13122.096392079991,270.27273720000085,54177.49043880001 2025-08-04,16:02:15.000,216,11046265,-795,0,1754323334,13122.055974219991,270.2656880700015,54177.385632 2025-08-04,16:02:16.000,216,11046336,-795,0,1754323335,13122.029028979996,270.18814764000126,54177.46249032001 2025-08-04,16:02:17.000,216,11046294,-795,0,1754323336,13122.089655769996,270.1810985100019,54177.539348640006 2025-08-04,16:02:18.000,216,11046332,-795,0,1754323337,13121.95492956999,270.14585285999783,54177.231915360004 2025-08-04,16:02:19.000,216,11046321,-795,0,1754323338,13122.035765289991,270.1317545999991,54178.0494084 2025-08-04,16:02:20.000,216,11046278,-795,0,1754323339,13121.98187481,270.12470546999975,54177.77691072001 2025-08-04,16:02:21.000,216,11046297,-795,0,1754323340,13122.029028979996,270.1035580800017,54178.042421280006 2025-08-04,16:02:22.000,216,11046314,-795,0,1754323341,13122.049237909996,270.01191939000273,54177.89569176001 2025-08-04,16:02:23.000,216,11046339,-795,0,1754323342,13122.02229267,269.8920841799991,54177.26685096 2025-08-04,16:02:24.000,216,11046323,-795,0,1754323343,13121.948193259996,269.8568385300023,54177.210954 2025-08-04,16:02:25.000,216,11046261,-795,0,1754323344,13122.00208374,269.71585593000054,54177.36467064001 2025-08-04,16:02:26.000,216,11046310,-795,0,1754323345,13122.035765289991,269.6594628899984,54177.40659336 2025-08-04,16:02:27.000,216,11046289,-795,0,1754323346,13122.055974219991,269.56782419999945,54177.804859200005 2025-08-04,16:02:28.000,216,11046306,-795,0,1754323347,13122.008820049996,269.50438202999794,54177.95857584 2025-08-04,16:02:29.000,216,11046287,-795,0,1754323348,13121.97513849999,269.4409398600037,54177.91665312001 2025-08-04,16:02:30.000,216,11046315,-715,0,1754323349,13121.82020337,269.44798899000307,54177.686078160004 2025-08-04,16:02:31.000,216,11046266,-795,0,1754323350,13121.725895029995,269.41979246999836,54177.2808252 2025-08-04,16:02:32.000,216,11046257,-795,0,1754323351,13121.65853193,269.46913638000115,54177.11313432 2025-08-04,16:02:33.000,216,11046309,-795,0,1754323352,13121.55075096999,269.50438202999794,54177.16204416 2025-08-04,16:02:34.000,216,11046317,-795,0,1754323353,13121.503596799994,269.5255294200033,54177.19697976001 2025-08-04,16:02:35.000,216,11046292,-795,0,1754323354,13121.429497389989,269.53257855000265,54177.203966880006 2025-08-04,16:02:36.000,216,11046300,-795,0,1754323355,13121.362134289993,269.5748733299988,54177.53236152001 2025-08-04,16:02:37.000,216,11046294,-795,0,1754323356,13121.267825950003,269.55372594000073,54177.469477440005 2025-08-04,16:02:38.000,216,11046264,-795,0,1754323357,13121.274562259998,269.53257855000265,54177.539348640006 2025-08-04,16:02:39.000,216,11046314,-795,0,1754323358,13121.200462849993,269.4902837699992,54177.301786560005 2025-08-04,16:02:40.000,216,11046285,-795,0,1754323359,13121.133099749997,269.4761855100005,54177.0712116 2025-08-04,16:02:41.000,216,11046285,-795,0,1754323360,13121.072472959997,269.41979246999836,54176.81967528001 2025-08-04,16:02:42.000,216,11046318,-795,0,1754323361,13121.092681889997,269.34930117000476,54176.966404800005 2025-08-04,16:02:43.000,216,11046315,-795,0,1754323362,13121.072472959997,269.2647116099979,54177.05025024 2025-08-04,16:02:44.000,216,11046261,-795,0,1754323363,13120.978164619992,269.2294659600011,54177.3157608 2025-08-04,16:02:45.000,216,11046287,-795,0,1754323364,13120.910801519996,269.09553248999873,54177.29479944001 2025-08-04,16:02:46.000,216,11046285,-795,0,1754323365,13120.74239377,269.03913945000386,54177.35768352 2025-08-04,16:02:47.000,216,11046321,-795,0,1754323366,13120.648085429995,268.92635336999956,54177.33672216 2025-08-04,16:02:48.000,216,11046305,-795,0,1754323367,13120.55377708999,268.82766555000126,54177.12710856001 2025-08-04,16:02:49.000,216,11046229,-795,0,1754323368,13120.445996129994,268.7712725099991,54177.064224480004 2025-08-04,16:02:50.000,216,11046274,-795,0,1754323369,13120.257379449999,268.6725846900008,54176.78473968 2025-08-04,16:02:51.000,216,11046294,-795,0,1754323370,13120.243906829994,268.510454700001,54176.8266624 2025-08-04,16:02:52.000,216,11046283,-795,0,1754323371,13120.129389559988,268.46815992000484,54177.134095680005 2025-08-04,16:02:53.000,216,11046293,-795,0,1754323372,13119.934036569997,268.3271773200031,54176.966404800005 2025-08-04,16:02:54.000,216,11046308,-795,0,1754323373,13119.927300260002,268.2496368900029,54176.90352072 2025-08-04,16:02:55.000,216,11046286,-795,0,1754323374,13119.886882400002,268.10865429000114,54177.07819872001 2025-08-04,16:02:56.000,216,11046319,-795,0,1754323375,13119.907091330002,268.0381629900003,54176.74281696001 2025-08-04,16:02:57.000,216,11046276,-795,0,1754323376,13120.035081219998,268.00996647000284,54176.847623760004 2025-08-04,16:02:58.000,216,11046338,-795,0,1754323377,13120.122653249993,267.9324260400026,54176.85461088 2025-08-04,16:02:59.000,216,11046290,-795,0,1754323378,13120.230434209989,268.00996647000284,54176.50525488001 2025-08-04,16:03:00.000,216,11046315,-795,0,1754323379,13120.270852069989,268.0311138600009,54176.49826776 2025-08-04,16:03:01.000,216,11046310,-795,0,1754323380,13120.41231457999,268.0804577700037,54176.74281696001 2025-08-04,16:03:02.000,216,11046289,-795,0,1754323381,13120.526831849995,268.14389993999794,54176.81967528001 2025-08-04,16:03:03.000,216,11046314,-795,0,1754323382,13120.63461280999,268.2284895000048,54176.868585120006 2025-08-04,16:03:04.000,216,11046288,-795,0,1754323383,13120.70197591,268.2778334100003,54176.92448208 2025-08-04,16:03:05.000,216,11046344,-795,0,1754323384,13120.68176698,268.3624229699999,54176.73582984 2025-08-04,16:03:06.000,216,11046277,-795,0,1754323385,13120.72218484,268.4611107899982,54176.7567912 2025-08-04,16:03:07.000,216,11046296,-795,0,1754323386,13120.809756869996,268.5597986100038,54176.94544344 2025-08-04,16:03:08.000,216,11046290,-795,0,1754323387,13120.74239377,268.6584864300021,54176.728842720004 2025-08-04,16:03:09.000,216,11046236,-795,0,1754323388,13120.7626027,268.7360268600023,54176.896533600004 2025-08-04,16:03:10.000,216,11046295,-795,0,1754323389,13120.61440387999,268.75012512000103,54176.77775256 2025-08-04,16:03:11.000,216,11046318,-795,0,1754323390,13120.648085429995,268.7360268600023,54176.798713920005 2025-08-04,16:03:12.000,216,11046329,-795,0,1754323391,13120.668294359995,268.7078303400049,54176.77775256 2025-08-04,16:03:13.000,216,11046332,-795,0,1754323392,13120.69523959999,268.61619164999865,54176.87557224 2025-08-04,16:03:14.000,216,11046314,-795,0,1754323393,13120.68176698,268.5457003499978,54176.91050784001 2025-08-04,16:03:15.000,216,11046339,-795,0,1754323394,13120.68176698,268.46815992000484,54176.90352072 2025-08-04,16:03:16.000,216,11046323,-795,0,1754323395,13120.67503066999,268.35537384000054,54176.76377832 2025-08-04,16:03:17.000,216,11046288,-795,0,1754323396,13120.70197591,268.2496368900029,54176.77775256 2025-08-04,16:03:18.000,216,11046308,-795,0,1754323397,13120.688503289995,268.1298016799992,54176.85461088 2025-08-04,16:03:19.000,216,11046288,-795,0,1754323398,13120.66155805,267.9817699499981,54176.87557224 2025-08-04,16:03:20.000,216,11046308,-795,0,1754323399,13120.668294359995,267.8337382200043,54176.74281696001 2025-08-04,16:03:21.000,216,11046344,-795,0,1754323400,13120.64134912,267.66455909999786,54176.59608744 2025-08-04,16:03:22.000,216,11046313,-795,0,1754323401,13120.688503289995,267.4742325900006,54176.69390712001 2025-08-04,16:03:23.000,216,11046339,-795,0,1754323402,13120.796284249991,267.3121026000008,54176.83364952 2025-08-04,16:03:24.000,216,11046315,-795,0,1754323403,13120.883856280001,267.24161129999993,54176.847623760004 2025-08-04,16:03:25.000,216,11046309,-795,0,1754323404,13120.910801519996,267.149972610001,54176.74281696001 2025-08-04,16:03:26.000,216,11046334,-795,0,1754323405,13120.957955689992,267.1852182599978,54176.749804080006 2025-08-04,16:03:27.000,216,11046251,-795,0,1754323406,13121.099418199992,267.1993165200038,54176.77775256 2025-08-04,16:03:28.000,216,11046338,-795,0,1754323407,13121.247617020003,267.149972610001,54176.76377832 2025-08-04,16:03:29.000,216,11046309,-795,0,1754323408,13121.436233699998,267.24161129999993,54176.917494960006 2025-08-04,16:03:30.000,216,11046336,-795,0,1754323409,13121.483387869994,267.2134147800025,54176.45634504001 2025-08-04,16:03:31.000,216,11046326,-795,0,1754323410,13121.61811407,267.25570955999865,54176.81268816 2025-08-04,16:03:32.000,216,11046306,-795,0,1754323411,13121.67200454999,267.38259390000167,54176.97339192 2025-08-04,16:03:33.000,216,11046264,-795,0,1754323412,13121.597905139999,267.4460360700032,54176.92448208 2025-08-04,16:03:34.000,216,11046321,-795,0,1754323413,13121.503596799994,267.48833084999933,54176.93845632001 2025-08-04,16:03:35.000,216,11046289,-795,0,1754323414,13121.382343219993,267.608166060003,54176.93845632001 2025-08-04,16:03:36.000,216,11046310,-795,0,1754323415,13121.294771189998,267.5799695399983,54176.896533600004 2025-08-04,16:03:37.000,216,11046355,-795,0,1754323416,13121.186990230002,267.55177302000084,54177.04326312 2025-08-04,16:03:38.000,216,11046323,-795,0,1754323417,13121.085945580002,267.48833084999933,54177.05723736001 2025-08-04,16:03:39.000,216,11046329,-795,0,1754323418,13120.883856280001,267.38259390000167,54176.63801016 2025-08-04,16:03:40.000,216,11046295,-795,0,1754323419,13120.688503289995,267.2486604299993,54176.81268816 2025-08-04,16:03:41.000,216,11046259,-795,0,1754323420,13120.587458639995,267.149972610001,54176.85461088 2025-08-04,16:03:42.000,216,11046249,-795,0,1754323421,13120.547040779995,266.9878426200012,54176.77076544001 2025-08-04,16:03:43.000,216,11046317,-795,0,1754323422,13120.49315029999,266.86095827999816,54177.02230176 2025-08-04,16:03:44.000,216,11046319,-795,0,1754323423,13120.52009554,266.7975161100039,54176.84063664001 2025-08-04,16:03:45.000,216,11046326,-795,0,1754323424,13120.47967768,266.69882828999835,54176.700894240006 2025-08-04,16:03:46.000,216,11046304,-795,0,1754323425,13120.506622919995,266.5719439500026,54176.66595864 2025-08-04,16:03:47.000,216,11046313,-795,0,1754323426,13120.62114019,266.51555091000046,54176.52621624001 2025-08-04,16:03:48.000,216,11046317,-795,0,1754323427,13120.688503289995,266.4450596099996,54176.49128064 2025-08-04,16:03:49.000,216,11046230,-795,0,1754323428,13120.776075319991,266.3745683099987,54176.59608744 2025-08-04,16:03:50.000,216,11046326,-795,0,1754323429,13120.7626027,266.3463717900013,54176.38647384001 2025-08-04,16:03:51.000,216,11046303,-795,0,1754323430,13120.856911039991,266.35342092000064,54176.50525488001 2025-08-04,16:03:52.000,216,11046300,-795,0,1754323431,13120.931010449996,266.3393226600019,54176.74281696001 2025-08-04,16:03:53.000,216,11046332,-795,0,1754323432,13120.883856280001,266.31817527000385,54176.54019048 2025-08-04,16:03:54.000,216,11046323,-795,0,1754323433,13120.863647350001,266.26883136000106,54176.67294576001 2025-08-04,16:03:55.000,216,11046307,-795,0,1754323434,13120.883856280001,266.1630944100034,54176.48429352001 2025-08-04,16:03:56.000,216,11046306,-795,0,1754323435,13120.870383659996,266.0362100700004,54176.176860240004 2025-08-04,16:03:57.000,216,11046284,-795,0,1754323436,13120.769339009996,265.9516205100008,54176.35852536001 2025-08-04,16:03:58.000,216,11046335,-795,0,1754323437,13120.65482173999,265.7824413900016,54176.4423708 2025-08-04,16:03:59.000,216,11046316,-795,0,1754323438,13120.52009554,265.6696553100046,54176.35852536001 2025-08-04,16:04:00.000,216,11046349,-795,0,1754323439,13120.358424099999,265.51457445000415,54176.344551120004 2025-08-04,16:04:01.000,216,11046341,-795,0,1754323440,13120.156334799998,265.48637792999943,54176.4773064 2025-08-04,16:04:02.000,216,11046305,-795,0,1754323441,13120.048553840003,265.40178836999985,54176.23974432001 2025-08-04,16:04:03.000,216,11046314,-795,0,1754323442,13120.035081219998,265.25375663999876,54176.45634504001 2025-08-04,16:04:04.000,216,11046274,-795,0,1754323443,13119.954245499997,265.14097056000173,54176.13493752 2025-08-04,16:04:05.000,216,11046239,-795,0,1754323444,13119.859937159992,265.0140862199987,54175.95327240001 2025-08-04,16:04:06.000,216,11046323,-795,0,1754323445,13119.725210960001,264.8026123200034,54175.841478480004 2025-08-04,16:04:07.000,216,11046293,-795,0,1754323446,13119.678056789991,264.62638407000486,54175.92532392 2025-08-04,16:04:08.000,216,11046280,-795,0,1754323447,13119.664584170001,264.4431066899997,54176.06506632 2025-08-04,16:04:09.000,216,11046293,-795,0,1754323448,13119.62416631,264.3444188700014,54176.32358976 2025-08-04,16:04:10.000,216,11046290,-795,0,1754323449,13119.60395738,264.16819062000286,54176.14192464 2025-08-04,16:04:11.000,216,11046268,-795,0,1754323450,13119.610693689996,264.0342571500005,54175.95327240001 2025-08-04,16:04:12.000,216,11046278,-795,0,1754323451,13119.590484759996,263.9285202000028,54175.82051712 2025-08-04,16:04:13.000,216,11046313,-795,0,1754323452,13119.711738339996,263.8298323800045,54175.56898080001 2025-08-04,16:04:14.000,216,11046273,-795,0,1754323453,13119.799310369992,263.7381936899983,54175.58295504 2025-08-04,16:04:15.000,216,11046272,-795,0,1754323454,13119.812782989997,263.73114455999894,54175.73667168001 2025-08-04,16:04:16.000,216,11046273,-795,0,1754323455,13119.839728229992,263.6183584800019,54175.71571032001 2025-08-04,16:04:17.000,216,11046290,-795,0,1754323456,13119.832991919997,263.64655499999935,54175.77160728 2025-08-04,16:04:18.000,216,11046293,-795,0,1754323457,13119.927300260002,263.6677023900047,54176.02314360001 2025-08-04,16:04:19.000,216,11046274,-795,0,1754323458,13120.021608599993,263.67475152000407,54176.0930148 2025-08-04,16:04:20.000,216,11046302,-795,0,1754323459,13119.907091330002,263.63950587,54175.7087232 2025-08-04,16:04:21.000,216,11046312,-795,0,1754323460,13119.866673470002,263.64655499999935,54175.65282624 2025-08-04,16:04:22.000,216,11046296,-795,0,1754323461,13119.859937159992,263.5408180500017,54175.45019976001 2025-08-04,16:04:23.000,216,11046301,-795,0,1754323462,13119.785837750002,263.48442500999954,54175.48513536 2025-08-04,16:04:24.000,216,11046321,-715,0,1754323463,13119.731947269996,263.33639327999845,54175.673787600004 2025-08-04,16:04:25.000,216,11046273,-795,0,1754323464,13119.570275829996,263.2447545899995,54175.555006560004 2025-08-04,16:04:26.000,216,11046286,-795,0,1754323465,13119.51638534999,263.08967372999905,54175.841478480004 2025-08-04,16:04:27.000,216,11046278,-795,0,1754323466,13119.597221069991,262.9134454800005,54175.88340120001 2025-08-04,16:04:28.000,216,11046284,-795,0,1754323467,13119.597221069991,262.7865611400048,54175.72968456 2025-08-04,16:04:29.000,216,11046308,-795,0,1754323468,13119.60395738,262.6526276700024,54175.56199368 2025-08-04,16:04:30.000,216,11046315,-795,0,1754323469,13119.55680320999,262.5398415899981,54174.98206272 2025-08-04,16:04:31.000,216,11046277,-795,0,1754323470,13119.725210960001,262.4763994200039,54175.01699832001 2025-08-04,16:04:32.000,216,11046292,-795,0,1754323471,13119.779101439992,262.4411537699998,54174.87725592001 2025-08-04,16:04:33.000,216,11046311,-795,0,1754323472,13119.947509190002,262.4904976800026,54175.22661192 2025-08-04,16:04:34.000,216,11046347,-795,0,1754323473,13120.062026459993,262.5539398500041,54175.2545604 2025-08-04,16:04:35.000,216,11046312,-795,0,1754323474,13120.115916939998,262.6526276700024,54175.56898080001 2025-08-04,16:04:36.000,216,11046301,-795,0,1754323475,13120.149598489988,262.737217230002,54175.49212248 2025-08-04,16:04:37.000,216,11046304,-795,0,1754323476,13120.216961589998,262.79361027000414,54175.37334144 2025-08-04,16:04:38.000,216,11046279,-795,0,1754323477,13120.318006239999,262.8852489600031,54175.289496000005 2025-08-04,16:04:39.000,216,11046264,-795,0,1754323478,13120.35168778999,262.9345928699986,54175.18468920001 2025-08-04,16:04:40.000,216,11046303,-795,0,1754323479,13120.35168778999,263.0121332999988,54175.121805120005 2025-08-04,16:04:41.000,216,11046262,-795,0,1754323480,13120.318006239999,263.15311590000056,54175.21263768001 2025-08-04,16:04:42.000,216,11046279,-795,0,1754323481,13120.344951479994,263.23770546000014,54175.49910960001 2025-08-04,16:04:43.000,216,11046265,-795,0,1754323482,13120.338215169999,263.35049154000444,54175.8484656 2025-08-04,16:04:44.000,216,11046289,-795,0,1754323483,13120.277588379999,263.3927863200006,54175.96724664 2025-08-04,16:04:45.000,216,11046323,-795,0,1754323484,13120.122653249993,263.4421302300034,54175.94628528 2025-08-04,16:04:46.000,216,11046301,-795,0,1754323485,13120.028344910002,263.48442500999954,54175.527058080006 2025-08-04,16:04:47.000,216,11046335,-795,0,1754323486,13119.954245499997,263.4703267500008,54175.31744448 2025-08-04,16:04:48.000,216,11046308,-795,0,1754323487,13119.913827639997,263.48442500999954,54175.43622552 2025-08-04,16:04:49.000,216,11046293,-795,0,1754323488,13119.799310369992,263.51262153000425,54175.30347024 2025-08-04,16:04:50.000,216,11046294,-795,0,1754323489,13119.630902619996,263.42098283999803,54175.27552176 2025-08-04,16:04:51.000,216,11046291,-795,0,1754323490,13119.678056789991,263.3927863200006,54175.58295504 2025-08-04,16:04:52.000,216,11046310,-795,0,1754323491,13119.671320479996,263.4068845799993,54175.78558152001 2025-08-04,16:04:53.000,216,11046304,-795,0,1754323492,13119.691529409996,263.31524589000037,54175.97423376 2025-08-04,16:04:54.000,216,11046273,-795,0,1754323493,13119.691529409996,263.2940985000023,54175.92532392 2025-08-04,16:04:55.000,216,11046297,-795,0,1754323494,13119.590484759996,263.2306563300008,54175.359367200006 2025-08-04,16:04:56.000,216,11046335,-795,0,1754323495,13119.617429999991,263.2095089400027,54175.14276648001 2025-08-04,16:04:57.000,216,11046308,-795,0,1754323496,13119.853200849997,263.2236072000014,54175.3943028 2025-08-04,16:04:58.000,216,11046302,-795,0,1754323497,13119.920563949992,263.26590198000486,54175.42923840001 2025-08-04,16:04:59.000,216,11046309,-795,0,1754323498,13119.927300260002,263.3434424099978,54175.63186488 2025-08-04,16:05:00.000,216,11046320,-795,0,1754323499,13119.947509190002,263.4068845799993,54175.862439840006 2025-08-04,16:05:01.000,216,11046252,-795,0,1754323500,13119.960981809993,263.4421302300034,54175.911349680006 2025-08-04,16:05:02.000,216,11046299,-795,0,1754323501,13119.994663359998,263.46327762000146,54175.90436256001 2025-08-04,16:05:03.000,216,11046299,-795,0,1754323502,13119.960981809993,263.52671979000297,54175.7087232 2025-08-04,16:05:04.000,216,11046334,-795,0,1754323503,13119.900355019992,263.5760636999985,54175.408277040005 2025-08-04,16:05:05.000,216,11046267,-795,0,1754323504,13119.765628820001,263.56196543999977,54175.408277040005 2025-08-04,16:05:06.000,216,11046268,-795,0,1754323505,13119.671320479996,263.56196543999977,54175.40128992001 2025-08-04,16:05:07.000,216,11046294,-795,0,1754323506,13119.62416631,263.5408180500017,54175.54801944001 2025-08-04,16:05:08.000,216,11046340,-795,0,1754323507,13119.449022249995,263.49852326999826,54175.75763304 2025-08-04,16:05:09.000,216,11046249,-795,0,1754323508,13119.267141879995,263.4914741399989,54175.92532392 2025-08-04,16:05:10.000,216,11046320,-795,0,1754323509,13119.085261509994,263.4139337099987,54175.673787600004 2025-08-04,16:05:11.000,216,11046307,-795,0,1754323510,13118.977480549998,263.38573719000124,54175.743658800006 2025-08-04,16:05:12.000,216,11046306,-795,0,1754323511,13118.923590069993,263.3716389300025,54175.240586160005 2025-08-04,16:05:13.000,216,11046308,-795,0,1754323512,13118.849490660003,263.3434424099978,54175.26853464 2025-08-04,16:05:14.000,216,11046354,-795,0,1754323513,13118.842754349993,263.4139337099987,54175.21263768001 2025-08-04,16:05:15.000,216,11046281,-795,0,1754323514,13118.768654940002,263.3927863200006,54175.15674072 2025-08-04,16:05:16.000,216,11046295,-795,0,1754323515,13118.761918629993,263.4562284900021,54175.0798824 2025-08-04,16:05:17.000,216,11046291,-795,0,1754323516,13118.795600179998,263.5055724000049,54175.638852 2025-08-04,16:05:18.000,216,11046310,-795,0,1754323517,13118.842754349993,263.61130935000256,54175.6039164 2025-08-04,16:05:19.000,216,11046338,-795,0,1754323518,13118.916853759998,263.6677023900047,54175.575967920005 2025-08-04,16:05:20.000,216,11046352,-795,0,1754323519,13118.957271619998,263.79458673000045,54175.47814824001 2025-08-04,16:05:21.000,216,11046304,-795,0,1754323520,13119.011162099989,263.87917629000003,54174.96110136 2025-08-04,16:05:22.000,216,11046339,-795,0,1754323521,13119.17956985,263.9355693300022,54175.05892104 2025-08-04,16:05:23.000,216,11046293,-795,0,1754323522,13119.34124129,263.99196237000433,54175.21263768001 2025-08-04,16:05:24.000,216,11046290,-795,0,1754323523,13119.41534069999,264.0765519300039,54175.240586160005 2025-08-04,16:05:25.000,216,11046301,-795,0,1754323524,13119.408604389995,264.1611414900035,54175.575967920005 2025-08-04,16:05:26.000,216,11046242,-795,0,1754323525,13119.388395459995,264.18933801000094,54175.58994216 2025-08-04,16:05:27.000,216,11046256,-795,0,1754323526,13119.38165915,264.22458365999773,54175.61789064001 2025-08-04,16:05:28.000,216,11046297,-795,0,1754323527,13119.30082343,264.25278018000245,54175.722697440004 2025-08-04,16:05:29.000,216,11046279,-795,0,1754323528,13119.21998771,264.26687844000116,54175.338405840004 2025-08-04,16:05:30.000,216,11046282,-795,0,1754323529,13119.091997819989,264.28802582999924,54175.14276648001 2025-08-04,16:05:31.000,216,11046305,-795,0,1754323530,13118.990953169989,264.22458365999773,54175.12879224 2025-08-04,16:05:32.000,216,11046301,-795,0,1754323531,13118.829281730003,264.11884671000007,54175.04494680001 2025-08-04,16:05:33.000,216,11046272,-795,0,1754323532,13118.761918629993,264.0624536699979,54175.26853464 2025-08-04,16:05:34.000,216,11046233,-795,0,1754323533,13118.600247189992,264.0272080200011,54175.76462016001 2025-08-04,16:05:35.000,216,11046301,-795,0,1754323534,13118.452048369996,263.9496675900009,54175.61789064001 2025-08-04,16:05:36.000,216,11046262,-795,0,1754323535,13118.249959069995,263.89327454999875,54175.527058080006 2025-08-04,16:05:37.000,216,11046297,-795,0,1754323536,13118.10176025,263.8509797700026,54175.26853464 2025-08-04,16:05:38.000,216,11046310,-795,0,1754323537,13118.09502393999,263.80868498999916,54175.23359904001 2025-08-04,16:05:39.000,216,11046258,-795,0,1754323538,13118.02092453,263.79458673000045,54175.072895280005 2025-08-04,16:05:40.000,216,11046307,-795,0,1754323539,13117.89293463999,263.79458673000045,54174.98206272 2025-08-04,16:05:41.000,216,11046254,-795,0,1754323540,13117.940088809999,263.7240954299996,54174.954114240005 2025-08-04,16:05:42.000,216,11046302,-795,0,1754323541,13117.967034049994,263.75934108000365,54175.2545604 2025-08-04,16:05:43.000,216,11046321,-795,0,1754323542,13118.04113346,263.7381936899983,54175.52007096001 2025-08-04,16:05:44.000,216,11046313,-795,0,1754323543,13118.088287629995,263.7522919500043,54175.624877760005 2025-08-04,16:05:45.000,216,11046281,-795,0,1754323544,13118.007451909994,263.7804884700017,54175.37334144 2025-08-04,16:05:46.000,216,11046278,-795,0,1754323545,13118.07481500999,263.80868498999916,54175.19866344 2025-08-04,16:05:47.000,216,11046297,-795,0,1754323546,13118.16238704,263.84393064000324,54175.29648312 2025-08-04,16:05:48.000,216,11046294,-795,0,1754323547,13118.13544179999,263.9144219400041,54175.12879224 2025-08-04,16:05:49.000,216,11046238,-795,0,1754323548,13118.07481500999,263.9849132399977,54175.10084376 2025-08-04,16:05:50.000,216,11046239,-795,0,1754323549,13117.987242979994,264.0272080200011,54175.219624800004 2025-08-04,16:05:51.000,216,11046318,-795,0,1754323550,13118.0007156,264.06950280000456,54175.338405840004 2025-08-04,16:05:52.000,216,11046281,-795,0,1754323551,13117.946825119994,264.10474845000135,54175.47814824001 2025-08-04,16:05:53.000,216,11046298,-795,0,1754323552,13117.899670949999,264.1611414900035,54175.673787600004 2025-08-04,16:05:54.000,216,11046289,-795,0,1754323553,13117.886198329994,264.13999409999815,54175.3943028 2025-08-04,16:05:55.000,216,11046320,-795,0,1754323554,13117.764944749993,264.13999409999815,54175.31744448 2025-08-04,16:05:56.000,216,11046324,-795,0,1754323555,13117.663900099993,264.1117975800007,54175.23359904001 2025-08-04,16:05:57.000,216,11046151,-795,0,1754323556,13117.549382830002,264.097699320002,54174.81437184 2025-08-04,16:05:58.000,216,11046323,-795,0,1754323557,13117.610009620003,264.0836010600033,54175.20565056 2025-08-04,16:05:59.000,216,11046259,-795,0,1754323558,13117.468547110002,264.0342571500005,54175.27552176 2025-08-04,16:06:00.000,216,11046264,-795,0,1754323559,13117.448338180002,263.99196237000433,54175.26853464 2025-08-04,16:06:01.000,216,11046289,-795,0,1754323560,13117.387711390002,263.94261846000154,54175.387315680004 2025-08-04,16:06:02.000,216,11046288,-795,0,1754323561,13117.347293530001,263.90737281000474,54175.219624800004 2025-08-04,16:06:03.000,216,11046310,-795,0,1754323562,13117.421392939992,263.8721271600007,54175.2545604 2025-08-04,16:06:04.000,216,11046249,-795,0,1754323563,13117.401184009992,263.7522919500043,54175.31744448 2025-08-04,16:06:05.000,216,11046253,-795,0,1754323564,13117.360766149992,263.7522919500043,54175.31744448 2025-08-04,16:06:06.000,216,11046341,-795,0,1754323565,13117.259721499991,263.66065325999807,54174.97507560001 2025-08-04,16:06:07.000,216,11046258,-795,0,1754323566,13117.205831020001,263.66065325999807,54175.28250888001 2025-08-04,16:06:08.000,216,11046303,-795,0,1754323567,13117.172149469996,263.63245674000063,54175.338405840004 2025-08-04,16:06:09.000,216,11046279,-795,0,1754323568,13117.10478637,263.5690145699991,54175.35238008001 2025-08-04,16:06:10.000,216,11046299,-795,0,1754323569,13116.98353279,263.49852326999826,54175.2545604 2025-08-04,16:06:11.000,216,11046330,-795,0,1754323570,13116.909433379995,263.42098283999803,54175.15674072 2025-08-04,16:06:12.000,216,11046293,-795,0,1754323571,13116.929642309995,263.3786880600019,54175.30347024 2025-08-04,16:06:13.000,216,11046230,-795,0,1754323572,13116.80165242,263.30114763000165,54175.16372784001 2025-08-04,16:06:14.000,216,11046303,-795,0,1754323573,13116.78144349,263.2236072000014,54175.16372784001 2025-08-04,16:06:15.000,216,11046309,-795,0,1754323574,13116.626508359994,263.18836155000463,54174.954114240005 2025-08-04,16:06:16.000,216,11046314,-795,0,1754323575,13116.653453599989,263.17426328999863,54175.0798824 2025-08-04,16:06:17.000,216,11046290,-795,0,1754323576,13116.680398839999,263.181312419998,54175.09385664001 2025-08-04,16:06:18.000,216,11046305,-795,0,1754323577,13116.727553009994,263.1460667700012,54175.22661192 2025-08-04,16:06:19.000,216,11046283,-795,0,1754323578,13116.741025629999,263.1460667700012,54174.98904984 2025-08-04,16:06:20.000,216,11046296,-795,0,1754323579,13116.639980979999,263.10377198999777,54175.003024080004 2025-08-04,16:06:21.000,216,11046257,-795,0,1754323580,13116.646717289994,263.1672141599993,54175.0100112 2025-08-04,16:06:22.000,216,11046235,-795,0,1754323581,13116.700607769999,263.195410680004,54175.023985440006 2025-08-04,16:06:23.000,216,11046268,-795,0,1754323582,13116.680398839999,263.2306563300008,54175.10084376 2025-08-04,16:06:24.000,216,11046269,-795,0,1754323583,13116.700607769999,263.31524589000037,54175.170714960004 2025-08-04,16:06:25.000,216,11046296,-795,0,1754323584,13116.599563119998,263.3575406700038,54175.12879224 2025-08-04,16:06:26.000,216,11046306,-795,0,1754323585,13116.639980979999,263.39983544999996,54175.11481800001 2025-08-04,16:06:27.000,216,11046332,-795,0,1754323586,13116.639980979999,263.4421302300034,54175.26154752001 2025-08-04,16:06:28.000,216,11046298,-795,0,1754323587,13116.646717289994,263.42803197000467,54175.0100112 2025-08-04,16:06:29.000,216,11046252,-795,0,1754323588,13116.559145259998,263.44917936000274,54175.191676320006 2025-08-04,16:06:30.000,216,11046322,-795,0,1754323589,13116.424419059993,263.42098283999803,54174.97507560001 2025-08-04,16:06:31.000,216,11046237,-795,0,1754323590,13116.431155369988,263.42098283999803,54175.10783088 2025-08-04,16:06:32.000,216,11046327,-795,0,1754323591,13116.390737510003,263.36458980000316,54175.16372784001 2025-08-04,16:06:33.000,216,11046300,-795,0,1754323592,13116.363792269993,263.3575406700038,54175.289496000005 2025-08-04,16:06:34.000,216,11046297,-795,0,1754323593,13116.390737510003,263.28704937000293,54175.2545604 2025-08-04,16:06:35.000,216,11046287,-795,0,1754323594,13116.343583339993,263.2729511100042,54175.26154752001 2025-08-04,16:06:36.000,216,11046318,-795,0,1754323595,13116.303165479992,263.20245981000335,54174.98904984 2025-08-04,16:06:37.000,216,11046248,-795,0,1754323596,13116.256011309997,263.1460667700012,54175.03795968 2025-08-04,16:06:38.000,216,11046287,-795,0,1754323597,13116.316638099997,263.13901764000184,54175.20565056 2025-08-04,16:06:39.000,216,11046298,-795,0,1754323598,13116.309901790002,263.1319685100025,54175.23359904001 2025-08-04,16:06:40.000,216,11046351,-795,0,1754323599,13116.276220239997,263.15311590000056,54175.13577936 2025-08-04,16:06:41.000,216,11046280,-795,0,1754323600,13116.262747619992,263.20245981000335,54175.45019976001 2025-08-04,16:06:42.000,216,11046309,-795,0,1754323601,13116.343583339993,263.1672141599993,54175.27552176 2025-08-04,16:06:43.000,216,11046286,-795,0,1754323602,13116.410946440003,263.1601650299999,54175.41526416 2025-08-04,16:06:44.000,216,11046289,-795,0,1754323603,13116.451364299988,263.1460667700012,54175.3943028 2025-08-04,16:06:45.000,216,11046249,-795,0,1754323604,13116.458100609998,263.10377198999777,54175.10084376 2025-08-04,16:06:46.000,216,11046339,-795,0,1754323605,13116.485045849993,263.0262315600048,54175.05892104 2025-08-04,16:06:47.000,216,11046255,-795,0,1754323606,13116.498518469998,263.0262315600048,54175.240586160005 2025-08-04,16:06:48.000,216,11046284,-795,0,1754323607,13116.552408949989,262.976887650002,54175.289496000005 2025-08-04,16:06:49.000,216,11046321,-795,0,1754323608,13116.586090499994,262.89229809000244,54175.28250888001 2025-08-04,16:06:50.000,216,11046324,-795,0,1754323609,13116.525463709993,262.8006594000035,54175.457186880005 2025-08-04,16:06:51.000,216,11046276,-795,0,1754323610,13116.532200019989,262.65967680000176,54175.16372784001 2025-08-04,16:06:52.000,216,11046282,-795,0,1754323611,13116.424419059993,262.56098898000346,54175.3244316 2025-08-04,16:06:53.000,216,11046298,-795,0,1754323612,13116.208857140002,262.6032837599996,54175.23359904001 2025-08-04,16:06:54.000,216,11046305,-795,0,1754323613,13116.181911899992,262.6737750600005,54174.87725592001 2025-08-04,16:06:55.000,216,11046307,-795,0,1754323614,13116.141494039992,262.6314802800043,54175.003024080004 2025-08-04,16:06:56.000,216,11046288,-795,0,1754323615,13116.181911899992,262.6032837599996,54175.12879224 2025-08-04,16:06:57.000,216,11046329,-795,0,1754323616,13116.215593449997,262.6032837599996,54175.289496000005 2025-08-04,16:06:58.000,216,11046329,-795,0,1754323617,13116.181911899992,262.6385294100037,54175.45019976001 2025-08-04,16:06:59.000,216,11046331,-795,0,1754323618,13116.208857140002,262.6737750600005,54175.6039164 2025-08-04,16:07:00.000,216,11046315,-795,0,1754323619,13116.222329759992,262.70902071000455,54175.2545604 2025-08-04,16:07:01.000,216,11046262,-795,0,1754323620,13116.316638099997,262.74426636000135,54175.3244316 2025-08-04,16:07:02.000,216,11046294,-795,0,1754323621,13116.424419059993,262.737217230002,54175.0798824 2025-08-04,16:07:03.000,216,11046277,-795,0,1754323622,13116.545672639993,262.8359050500003,54175.17770208 2025-08-04,16:07:04.000,216,11046294,-795,0,1754323623,13116.606299429994,262.9134454800005,54175.31045736001 2025-08-04,16:07:05.000,216,11046297,-795,0,1754323624,13116.545672639993,262.9486911300046,54175.3244316 2025-08-04,16:07:06.000,216,11046301,-795,0,1754323625,13116.633244669989,263.07557547000033,54175.3943028 2025-08-04,16:07:07.000,216,11046310,-795,0,1754323626,13116.77470717999,263.1319685100025,54175.86942696 2025-08-04,16:07:08.000,216,11046329,-795,0,1754323627,13116.77470717999,263.195410680004,54175.76462016001 2025-08-04,16:07:09.000,216,11046315,-795,0,1754323628,13116.767970869994,263.2095089400027,54175.58994216 2025-08-04,16:07:10.000,216,11046288,-795,0,1754323629,13116.680398839999,263.18836155000463,54175.42923840001 2025-08-04,16:07:11.000,216,11046330,-795,0,1754323630,13116.660189909999,263.07557547000033,54175.22661192 2025-08-04,16:07:12.000,216,11046309,-795,0,1754323631,13116.532200019989,262.99098591000075,54175.15674072 2025-08-04,16:07:13.000,216,11046344,-795,0,1754323632,13116.444627989993,262.8781998300037,54175.464174 2025-08-04,16:07:14.000,216,11046288,-795,0,1754323633,13116.464836919993,262.737217230002,54175.624877760005 2025-08-04,16:07:15.000,216,11046314,-795,0,1754323634,13116.410946440003,262.5891855000009,54175.7087232 2025-08-04,16:07:16.000,216,11046307,-795,0,1754323635,13116.370528580002,262.4623011599979,54175.79955576 2025-08-04,16:07:17.000,216,11046297,-795,0,1754323636,13116.249275000002,262.3636133399996,54175.457186880005 2025-08-04,16:07:18.000,216,11046310,-795,0,1754323637,13116.188648210002,262.25082726000255,54175.506096720004 2025-08-04,16:07:19.000,216,11046304,-795,0,1754323638,13116.148230350002,262.1168937900002,54175.26154752001 2025-08-04,16:07:20.000,216,11046302,-795,0,1754323639,13116.026976770001,262.13804117999825,54175.14276648001 2025-08-04,16:07:21.000,216,11046289,-795,0,1754323640,13116.013504149996,262.10279553000146,54175.09385664001 2025-08-04,16:07:22.000,216,11046311,-795,0,1754323641,13115.939404739991,262.08869727000274,54175.2545604 2025-08-04,16:07:23.000,216,11046270,-795,0,1754323642,13116.013504149996,262.1309920499989,54175.289496000005 2025-08-04,16:07:24.000,216,11046291,-795,0,1754323643,13116.074130939996,262.2578763900019,54175.68077472 2025-08-04,16:07:25.000,216,11046278,-795,0,1754323644,13116.101076179992,262.31426943000406,54175.65981336 2025-08-04,16:07:26.000,216,11046285,-795,0,1754323645,13116.168439280002,262.44820289999916,54175.44321264 2025-08-04,16:07:27.000,216,11046322,-795,0,1754323646,13116.128021420001,262.5539398500041,54175.44321264 2025-08-04,16:07:28.000,216,11046316,-795,0,1754323647,13116.107812490001,262.59623463000025,54175.13577936 2025-08-04,16:07:29.000,216,11046314,-795,0,1754323648,13116.249275000002,262.64557854000304,54175.24757328 2025-08-04,16:07:30.000,216,11046304,-795,0,1754323649,13116.296429169997,262.72311897000327,54175.170714960004 2025-08-04,16:07:31.000,216,11046272,-795,0,1754323650,13116.269483930002,262.74426636000135,54175.31045736001 2025-08-04,16:07:32.000,216,11046307,-795,0,1754323651,13116.390737510003,262.8006594000035,54175.506096720004 2025-08-04,16:07:33.000,216,11046263,-795,0,1754323652,13116.323374409993,262.79361027000414,54175.862439840006 2025-08-04,16:07:34.000,216,11046303,-795,0,1754323653,13116.249275000002,262.850003309999,54175.841478480004 2025-08-04,16:07:35.000,216,11046338,-795,0,1754323654,13116.208857140002,262.87115070000436,54175.5340452 2025-08-04,16:07:36.000,216,11046314,-795,0,1754323655,13116.148230350002,262.8993472200018,54175.338405840004 2025-08-04,16:07:37.000,216,11046319,-795,0,1754323656,13116.208857140002,262.94164199999796,54175.28250888001 2025-08-04,16:07:38.000,216,11046318,-795,0,1754323657,13116.195384519997,262.99098591000075,54175.40128992001 2025-08-04,16:07:39.000,216,11046324,-795,0,1754323658,13116.154966659997,262.9839367800014,54175.13577936 2025-08-04,16:07:40.000,216,11046318,-795,0,1754323659,13116.094339869996,262.9980350400001,54175.240586160005 2025-08-04,16:07:41.000,216,11046304,-795,0,1754323660,13116.161702969992,263.04032982000354,54175.5340452 2025-08-04,16:07:42.000,216,11046316,-795,0,1754323661,13116.148230350002,263.05442808000225,54175.56898080001 2025-08-04,16:07:43.000,216,11046305,-795,0,1754323662,13116.121285109992,263.10377198999777,54175.575967920005 2025-08-04,16:07:44.000,216,11046341,-795,0,1754323663,13116.094339869996,263.1460667700012,54175.44321264 2025-08-04,16:07:45.000,216,11046319,-795,0,1754323664,13115.993295219996,263.20245981000335,54175.03097256 2025-08-04,16:07:46.000,216,11046322,-795,0,1754323665,13115.973086289996,263.28704937000293,54175.051933920004 2025-08-04,16:07:47.000,216,11046310,-795,0,1754323666,13115.98655891,263.33639327999845,54175.1497536 2025-08-04,16:07:48.000,216,11046300,-795,0,1754323667,13115.939404739991,263.3293441499991,54175.20565056 2025-08-04,16:07:49.000,216,11046259,-795,0,1754323668,13115.92593212,263.28704937000293,54175.42225128 2025-08-04,16:07:50.000,216,11046310,-795,0,1754323669,13115.83836008999,263.26590198000486,54175.408277040005 2025-08-04,16:07:51.000,216,11046331,-795,0,1754323670,13115.92593212,263.18836155000463,54175.58994216 2025-08-04,16:07:52.000,216,11046330,-795,0,1754323671,13115.912459499996,263.0826245999997,54175.41526416 2025-08-04,16:07:53.000,216,11046290,-795,0,1754323672,13115.959613669991,262.9980350400001,54175.01699832001 2025-08-04,16:07:54.000,216,11046326,-795,0,1754323673,13115.98655891,262.86410156999773,54175.14276648001 2025-08-04,16:07:55.000,216,11046311,-795,0,1754323674,13116.040449389991,262.69492244999856,54175.14276648001 2025-08-04,16:07:56.000,216,11046307,-795,0,1754323675,13116.020240459991,262.64557854000304,54175.09385664001 2025-08-04,16:07:57.000,216,11046306,-755,0,1754323676,13115.932668429996,262.5257433299994,54174.98206272 2025-08-04,16:07:58.000,216,11046283,-795,0,1754323677,13116.013504149996,262.51164507000067,54175.49910960001 2025-08-04,16:07:59.000,216,11046326,-795,0,1754323678,13115.791205919995,262.4552520299985,54175.3244316 2025-08-04,16:08:00.000,216,11046315,-795,0,1754323679,13115.98655891,262.41295725000236,54175.387315680004 2025-08-04,16:08:01.000,216,11046262,-795,0,1754323680,13116.040449389991,262.37066246999893,54175.289496000005 2025-08-04,16:08:02.000,216,11046292,-795,0,1754323681,13116.047185700001,262.33541682000214,54174.905204400005 2025-08-04,16:08:03.000,216,11046294,-795,0,1754323682,13116.141494039992,262.2931220399987,54175.10783088 2025-08-04,16:08:04.000,216,11046309,-795,0,1754323683,13116.208857140002,262.3283676900028,54175.072895280005 2025-08-04,16:08:05.000,216,11046316,-795,0,1754323684,13116.208857140002,262.2931220399987,54175.03097256 2025-08-04,16:08:06.000,216,11046292,-795,0,1754323685,13116.195384519997,262.3424659500015,54175.47814824001 2025-08-04,16:08:07.000,216,11046317,-795,0,1754323686,13116.195384519997,262.3072203000047,54175.49910960001 2025-08-04,16:08:08.000,216,11046281,-795,0,1754323687,13116.269483930002,262.3565642100002,54175.56199368 2025-08-04,16:08:09.000,216,11046330,-795,0,1754323688,13116.222329759992,262.37066246999893,54175.58295504 2025-08-04,16:08:10.000,216,11046330,-795,0,1754323689,13116.168439280002,262.3777115999983,54174.954114240005 2025-08-04,16:08:11.000,216,11046312,-795,0,1754323690,13116.181911899992,262.3213185600034,54175.023985440006 2025-08-04,16:08:12.000,216,11046331,-795,0,1754323691,13116.188648210002,262.3072203000047,54175.01699832001 2025-08-04,16:08:13.000,216,11046238,-795,0,1754323692,13116.168439280002,262.2437781300032,54175.072895280005 2025-08-04,16:08:14.000,216,11046330,-795,0,1754323693,13116.053922009996,262.18738509000104,54175.191676320006 2025-08-04,16:08:15.000,216,11046294,-795,0,1754323694,13115.973086289996,262.0816481400034,54175.58295504 2025-08-04,16:08:16.000,216,11046303,-795,0,1754323695,13115.87877794999,261.95476380000036,54175.575967920005 2025-08-04,16:08:17.000,216,11046314,-795,0,1754323696,13115.80467854,261.7996829399999,54175.47814824001 2025-08-04,16:08:18.000,216,11046318,-795,0,1754323697,13115.750788059995,261.5741107799986,54175.219624800004 2025-08-04,16:08:19.000,216,11046292,-795,0,1754323698,13115.77773329999,261.43312818000413,54175.01699832001 2025-08-04,16:08:20.000,216,11046330,-795,0,1754323699,13115.69689757999,261.28509645000304,54174.91219152 2025-08-04,16:08:21.000,216,11046232,-795,0,1754323700,13115.67668864999,261.08772080999915,54174.856294560006 2025-08-04,16:08:22.000,216,11046274,-795,0,1754323701,13115.70363389,260.8973943000019,54174.905204400005 2025-08-04,16:08:23.000,216,11046286,-795,0,1754323702,13115.74405175,260.79165735000424,54175.20565056 2025-08-04,16:08:24.000,216,11046272,-795,0,1754323703,13115.75752436999,260.6718221400006,54175.457186880005 2025-08-04,16:08:25.000,216,11046295,-795,0,1754323704,13115.811414849995,260.62952736000443,54175.3943028 2025-08-04,16:08:26.000,216,11046299,-795,0,1754323705,13115.85856901999,260.5731343200023,54175.17770208 2025-08-04,16:08:27.000,216,11046297,-795,0,1754323706,13115.993295219996,260.54493780000485,54175.18468920001 2025-08-04,16:08:28.000,216,11046307,-795,0,1754323707,13116.053922009996,260.59428171000036,54174.96808848 2025-08-04,16:08:29.000,216,11046235,-795,0,1754323708,13116.114548799997,260.64362562000315,54174.91219152 2025-08-04,16:08:30.000,216,11046301,-795,0,1754323709,13116.114548799997,260.700018659998,54174.765462 2025-08-04,16:08:31.000,216,11046296,-795,0,1754323710,13116.229066070002,260.7987064800036,54175.16372784001 2025-08-04,16:08:32.000,216,11046308,-795,0,1754323711,13116.262747619992,260.89034517000255,54175.16372784001 2025-08-04,16:08:33.000,216,11046261,-795,0,1754323712,13116.316638099997,260.93968907999806,54175.5340452 2025-08-04,16:08:34.000,216,11046265,-795,0,1754323713,13116.377264889998,260.9467382100047,54175.527058080006 2025-08-04,16:08:35.000,216,11046299,-795,0,1754323714,13116.303165479992,260.9326399499987,54175.26154752001 2025-08-04,16:08:36.000,216,11046276,-795,0,1754323715,13116.235802379997,260.91854169,54175.22661192 2025-08-04,16:08:37.000,216,11046231,-795,0,1754323716,13116.202120829992,260.8973943000019,54175.170714960004 2025-08-04,16:08:38.000,216,11046284,-795,0,1754323717,13116.128021420001,260.80575561000296,54174.99603696001 2025-08-04,16:08:39.000,216,11046287,-795,0,1754323718,13116.020240459991,260.7352643100021,54175.29648312 2025-08-04,16:08:40.000,216,11046291,-795,0,1754323719,13115.88551426,260.6013308399997,54175.26154752001 2025-08-04,16:08:41.000,216,11046286,-795,0,1754323720,13115.78446961,260.4673973700046,54175.1497536 2025-08-04,16:08:42.000,216,11046291,-795,0,1754323721,13115.74405175,260.2629726000014,54175.41526416 2025-08-04,16:08:43.000,216,11046262,-795,0,1754323722,13115.76426068,260.1078917400009,54175.08686952 2025-08-04,16:08:44.000,216,11046332,-795,0,1754323723,13115.80467854,259.95986000999983,54175.240586160005 2025-08-04,16:08:45.000,216,11046231,-795,0,1754323724,13115.791205919995,259.84002480000345,54174.94014 2025-08-04,16:08:46.000,216,11046274,-795,0,1754323725,13115.90572319,259.7695335000026,54174.91917864 2025-08-04,16:08:47.000,216,11046279,-795,0,1754323726,13116.040449389991,259.7342878499985,54174.77244912 2025-08-04,16:08:48.000,216,11046305,-795,0,1754323727,13116.141494039992,259.7483861100045,54175.17770208 2025-08-04,16:08:49.000,216,11046324,-795,0,1754323728,13116.208857140002,259.7836317600013,54175.06590816001 2025-08-04,16:08:50.000,216,11046311,-795,0,1754323729,13116.350319650002,259.79773002,54175.06590816001 2025-08-04,16:08:51.000,216,11046302,-795,0,1754323730,13116.498518469998,259.88936870999896,54175.14276648001 2025-08-04,16:08:52.000,216,11046283,-795,0,1754323731,13116.660189909999,259.95281088000047,54175.16372784001 2025-08-04,16:08:53.000,216,11046230,-795,0,1754323732,13116.700607769999,260.0796952200035,54175.170714960004 2025-08-04,16:08:54.000,216,11046295,-795,0,1754323733,13116.79491610999,260.13608825999836,54175.18468920001 2025-08-04,16:08:55.000,216,11046305,-795,0,1754323734,13116.80165242,260.19953042999987,54175.14276648001 2025-08-04,16:08:56.000,216,11046271,-795,0,1754323735,13116.85554289999,260.3405130300016,54175.219624800004 2025-08-04,16:08:57.000,216,11046311,-795,0,1754323736,13116.848806589995,260.4039552000031,54175.36635432 2025-08-04,16:08:58.000,216,11046292,-795,0,1754323737,13116.95658754999,260.4532991099986,54175.48513536 2025-08-04,16:08:59.000,216,11046281,-795,0,1754323738,13116.90269707,260.474446500004,54175.58994216 2025-08-04,16:09:00.000,216,11046302,-795,0,1754323739,13116.639980979999,260.474446500004,54175.18468920001 2025-08-04,16:09:01.000,216,11046202,-795,0,1754323740,13116.680398839999,260.4532991099986,54175.408277040005 2025-08-04,16:09:02.000,216,11046257,-795,0,1754323741,13116.606299429994,260.41100433000247,54175.43622552 2025-08-04,16:09:03.000,216,11046318,-795,0,1754323742,13116.518727399998,260.34756216000096,54175.555006560004 2025-08-04,16:09:04.000,216,11046317,-795,0,1754323743,13116.458100609998,260.3052673800048,54175.464174 2025-08-04,16:09:05.000,216,11046317,-795,0,1754323744,13116.350319650002,260.3193656400035,54175.51308384 2025-08-04,16:09:06.000,216,11046252,-795,0,1754323745,13116.363792269993,260.22067781999795,54175.47814824001 2025-08-04,16:09:07.000,216,11046286,-795,0,1754323746,13116.390737510003,260.1431373899977,54175.59692928001 2025-08-04,16:09:08.000,216,11046281,-795,0,1754323747,13116.370528580002,260.0726460900041,54175.66680048001 2025-08-04,16:09:09.000,216,11046264,-795,0,1754323748,13116.296429169997,260.00215479000326,54175.359367200006 2025-08-04,16:09:10.000,216,11046290,-795,0,1754323749,13116.215593449997,259.92461436000303,54175.28250888001 2025-08-04,16:09:11.000,216,11046311,-795,0,1754323750,13116.249275000002,259.9105161000043,54175.338405840004 2025-08-04,16:09:12.000,216,11046318,-795,0,1754323751,13116.262747619992,259.8682213200009,54175.289496000005 2025-08-04,16:09:13.000,216,11046296,-795,0,1754323752,13116.276220239997,259.8823195799996,54175.54801944001 2025-08-04,16:09:14.000,216,11046289,-795,0,1754323753,13116.357055959998,259.8611721900015,54175.45019976001 2025-08-04,16:09:15.000,216,11046317,-795,0,1754323754,13116.377264889998,259.82592654000473,54175.44321264 2025-08-04,16:09:16.000,216,11046280,-795,0,1754323755,13116.444627989993,259.79068089000066,54175.31045736001 2025-08-04,16:09:17.000,216,11046325,-795,0,1754323756,13116.559145259998,259.75543524000386,54175.10084376 2025-08-04,16:09:18.000,216,11046261,-795,0,1754323757,13116.69387145999,259.7483861100045,54175.09385664001 2025-08-04,16:09:19.000,216,11046278,-795,0,1754323758,13116.78144349,259.8329756700041,54175.24757328 2025-08-04,16:09:20.000,216,11046283,-795,0,1754323759,13116.88248814,259.9316634900024,54175.26853464 2025-08-04,16:09:21.000,216,11046336,-795,0,1754323760,13117.010478029995,260.0444495699994,54175.289496000005 2025-08-04,16:09:22.000,216,11046306,-795,0,1754323761,13117.131731609996,260.1783830400018,54175.638852 2025-08-04,16:09:23.000,216,11046282,-795,0,1754323762,13117.205831020001,260.3264147700029,54175.54103232 2025-08-04,16:09:24.000,216,11046306,-795,0,1754323763,13117.286666740001,260.43215172000055,54175.56199368 2025-08-04,16:09:25.000,216,11046281,-795,0,1754323764,13117.219303639991,260.5096921500008,54175.61090352 2025-08-04,16:09:26.000,216,11046301,-795,0,1754323765,13117.158676849991,260.5519869300042,54175.191676320006 2025-08-04,16:09:27.000,216,11046258,-795,0,1754323766,13117.030686959995,260.62952736000443,54175.3244316 2025-08-04,16:09:28.000,216,11046273,-795,0,1754323767,13117.010478029995,260.587232580001,54175.54103232 2025-08-04,16:09:29.000,216,11046340,-795,0,1754323768,13116.889224449995,260.6083799699991,54175.555006560004 2025-08-04,16:09:30.000,216,11046277,-795,0,1754323769,13116.75449824999,260.5731343200023,54175.47116112 2025-08-04,16:09:31.000,216,11046315,-795,0,1754323770,13116.700607769999,260.5096921500008,54175.722697440004 2025-08-04,16:09:32.000,216,11046271,-795,0,1754323771,13116.653453599989,260.44624997999927,54175.61090352 2025-08-04,16:09:33.000,216,11046294,-795,0,1754323772,13116.511991089988,260.3546112900003,54175.56199368 2025-08-04,16:09:34.000,216,11046282,-795,0,1754323773,13116.458100609998,260.2418252100033,54175.457186880005 2025-08-04,16:09:35.000,216,11046300,-795,0,1754323774,13116.336847029997,260.1078917400009,54175.19866344 2025-08-04,16:09:36.000,216,11046281,-795,0,1754323775,13116.289692860002,259.97395826999855,54175.33141872001 2025-08-04,16:09:37.000,216,11046288,-795,0,1754323776,13116.262747619992,259.8682213200009,54175.47116112 2025-08-04,16:09:38.000,216,11046275,-795,0,1754323777,13116.242538689992,259.7695335000026,54175.387315680004 2025-08-04,16:09:39.000,216,11046262,-795,0,1754323778,13116.262747619992,259.7060913300011,54175.722697440004 2025-08-04,16:09:40.000,216,11046291,-795,0,1754323779,13116.276220239997,259.684943940003,54175.49212248 2025-08-04,16:09:41.000,216,11046269,-795,0,1754323780,13116.370528580002,259.6215017700015,54175.37334144 2025-08-04,16:09:42.000,216,11046298,-795,0,1754323781,13116.471573229988,259.54396134000126,54175.38032856001 2025-08-04,16:09:43.000,216,11046283,-795,0,1754323782,13116.444627989993,259.48051916999975,54175.072895280005 2025-08-04,16:09:44.000,216,11046299,-795,0,1754323783,13116.586090499994,259.50871569000446,54175.170714960004 2025-08-04,16:09:45.000,216,11046324,-795,0,1754323784,13116.586090499994,259.5510104700006,54175.408277040005 2025-08-04,16:09:46.000,216,11046309,-795,0,1754323785,13116.613035739989,259.5510104700006,54175.38032856001 2025-08-04,16:09:47.000,216,11046305,-795,0,1754323786,13116.619772049999,259.6356000300002,54175.44321264 2025-08-04,16:09:48.000,216,11046321,-795,0,1754323787,13116.586090499994,259.71314046000043,54175.68776184001 2025-08-04,16:09:49.000,216,11046281,-795,0,1754323788,13116.579354189998,259.79773002,54175.624877760005 2025-08-04,16:09:50.000,216,11046324,-795,0,1754323789,13116.444627989993,259.8682213200009,54175.34539296 2025-08-04,16:09:51.000,216,11046342,-795,0,1754323790,13116.336847029997,259.9034669699977,54175.42225128 2025-08-04,16:09:52.000,216,11046322,-795,0,1754323791,13116.336847029997,259.9105161000043,54175.01699832001 2025-08-04,16:09:53.000,216,11046308,-795,0,1754323792,13116.296429169997,259.95986000999983,54175.16372784001 2025-08-04,16:09:54.000,216,11046299,-795,0,1754323793,13116.330110720002,260.0303513100007,54175.457186880005 2025-08-04,16:09:55.000,216,11046300,-795,0,1754323794,13116.303165479992,260.0092039200026,54175.408277040005 2025-08-04,16:09:56.000,216,11046331,-795,0,1754323795,13116.269483930002,260.05854782999813,54175.52007096001 2025-08-04,16:09:57.000,216,11046292,-795,0,1754323796,13116.323374409993,260.0937934800022,54175.7087232 2025-08-04,16:09:58.000,216,11046298,-795,0,1754323797,13116.303165479992,260.1149408700003,54175.48513536 2025-08-04,16:09:59.000,216,11046312,-795,0,1754323798,13116.370528580002,260.129039129999,54175.54801944001 2025-08-04,16:10:00.000,216,11046284,-795,0,1754323799,13116.370528580002,260.0937934800022,54175.219624800004 2025-08-04,16:10:01.000,216,11046292,-795,0,1754323800,13116.242538689992,260.0444495699994,54174.98206272 2025-08-04,16:10:02.000,216,11046313,-795,0,1754323801,13116.350319650002,260.016253050002,54175.23359904001 2025-08-04,16:10:03.000,216,11046346,-795,0,1754323802,13116.437891679998,259.92461436000303,54175.6039164 2025-08-04,16:10:04.000,216,11046344,-795,0,1754323803,13116.417682749998,259.9316634900024,54175.575967920005 2025-08-04,16:10:05.000,216,11046292,-795,0,1754323804,13116.343583339993,259.8823195799996,54175.93929816 2025-08-04,16:10:06.000,216,11046334,-795,0,1754323805,13116.309901790002,259.87527045000024,54175.77160728 2025-08-04,16:10:07.000,216,11046287,-795,0,1754323806,13116.262747619992,259.84002480000345,54175.555006560004 2025-08-04,16:10:08.000,216,11046290,-795,0,1754323807,13116.276220239997,259.81182827999874,54175.624877760005 2025-08-04,16:10:09.000,216,11046295,-795,0,1754323808,13116.235802379997,259.7836317600013,54175.33141872001 2025-08-04,16:10:10.000,216,11046309,-795,0,1754323809,13116.195384519997,259.8047791499994,54175.191676320006 2025-08-04,16:10:11.000,216,11046298,-795,0,1754323810,13116.141494039992,259.79068089000066,54175.27552176 2025-08-04,16:10:12.000,216,11046327,-795,0,1754323811,13116.141494039992,259.8047791499994,54175.555006560004 2025-08-04,16:10:13.000,216,11046337,-755,0,1754323812,13116.074130939996,259.7836317600013,54175.63186488 2025-08-04,16:10:14.000,216,11046322,-795,0,1754323813,13116.074130939996,259.85412306000217,54175.78558152001 2025-08-04,16:10:15.000,216,11046318,-795,0,1754323814,13116.006767840001,259.84002480000345,54175.75763304 2025-08-04,16:10:16.000,216,11046318,-795,0,1754323815,13116.060658319991,259.88936870999896,54175.52007096001 2025-08-04,16:10:17.000,216,11046311,-795,0,1754323816,13116.067394630001,259.88936870999896,54175.3943028 2025-08-04,16:10:18.000,216,11046320,-795,0,1754323817,13116.128021420001,259.87527045000024,54175.338405840004 2025-08-04,16:10:19.000,216,11046310,-795,0,1754323818,13116.094339869996,259.8682213200009,54175.31744448 2025-08-04,16:10:20.000,216,11046317,-795,0,1754323819,13116.060658319991,259.93871262000175,54175.26853464 2025-08-04,16:10:21.000,216,11046248,-795,0,1754323820,13116.128021420001,259.9457617500011,54175.52007096001 2025-08-04,16:10:22.000,216,11046317,-795,0,1754323821,13116.087603560001,260.0092039200026,54175.88340120001 2025-08-04,16:10:23.000,216,11046310,-795,0,1754323822,13116.074130939996,260.0514986999988,54175.9183368 2025-08-04,16:10:24.000,216,11046358,-795,0,1754323823,13115.979822599991,260.05854782999813,54175.90436256001 2025-08-04,16:10:25.000,216,11046289,-795,0,1754323824,13115.892250569996,260.0514986999988,54175.58295504 2025-08-04,16:10:26.000,216,11046284,-795,0,1754323825,13115.831623779995,260.06559696000477,54175.31045736001 2025-08-04,16:10:27.000,216,11046309,-795,0,1754323826,13115.88551426,260.0726460900041,54175.47814824001 2025-08-04,16:10:28.000,216,11046298,-795,0,1754323827,13115.80467854,260.1431373899977,54175.3943028 2025-08-04,16:10:29.000,216,11046294,-795,0,1754323828,13115.78446961,260.17133391000243,54175.52007096001 2025-08-04,16:10:30.000,216,11046363,-795,0,1754323829,13115.70363389,260.23477608000394,54175.61789064001 2025-08-04,16:10:31.000,216,11046330,-795,0,1754323830,13115.730579129995,260.2770708600001,54175.77160728 2025-08-04,16:10:32.000,216,11046337,-795,0,1754323831,13115.74405175,260.3264147700029,54175.77160728 2025-08-04,16:10:33.000,216,11046257,-795,0,1754323832,13115.710370199995,260.28411998999945,54175.75763304 2025-08-04,16:10:34.000,216,11046354,-795,0,1754323833,13115.75752436999,260.31231651000417,54175.51308384 2025-08-04,16:10:35.000,216,11046277,-795,0,1754323834,13115.730579129995,260.3052673800048,54175.464174 2025-08-04,16:10:36.000,216,11046266,-795,0,1754323835,13115.66321603,260.2770708600001,54175.37334144 2025-08-04,16:10:37.000,216,11046308,-795,0,1754323836,13115.68342496,260.2136286899986,54175.36635432 2025-08-04,16:10:38.000,216,11046294,-795,0,1754323837,13115.690161269995,260.1924813000005,54175.65282624 2025-08-04,16:10:39.000,216,11046281,-795,0,1754323838,13115.730579129995,260.2065795599992,54175.99519512 2025-08-04,16:10:40.000,216,11046307,-795,0,1754323839,13115.63627078999,260.1642847800031,54175.72968456 2025-08-04,16:10:41.000,216,11046288,-795,0,1754323840,13115.750788059995,260.15018652000435,54175.87641408 2025-08-04,16:10:42.000,216,11046275,-795,0,1754323841,13115.77773329999,260.1572356500037,54175.673787600004 2025-08-04,16:10:43.000,216,11046330,-795,0,1754323842,13115.83836008999,260.10084261000156,54175.464174 2025-08-04,16:10:44.000,216,11046304,-795,0,1754323843,13115.87877794999,260.1431373899977,54175.527058080006 2025-08-04,16:10:45.000,216,11046313,-795,0,1754323844,13115.92593212,260.1924813000005,54175.408277040005 2025-08-04,16:10:46.000,216,11046346,-795,0,1754323845,13115.8450964,260.3052673800048,54175.31744448 2025-08-04,16:10:47.000,216,11046312,-795,0,1754323846,13115.959613669991,260.39690607000375,54175.9183368 2025-08-04,16:10:48.000,216,11046302,-795,0,1754323847,13115.993295219996,260.5026430200014,54176.06506632 2025-08-04,16:10:49.000,216,11046298,-795,0,1754323848,13116.040449389991,260.70706779000466,54176.08602768 2025-08-04,16:10:50.000,216,11046277,-795,0,1754323849,13115.993295219996,260.7987064800036,54176.01615648 2025-08-04,16:10:51.000,216,11046300,-795,0,1754323850,13116.074130939996,260.89034517000255,54175.54801944001 2025-08-04,16:10:52.000,216,11046318,-795,0,1754323851,13116.060658319991,261.03837690000364,54175.722697440004 2025-08-04,16:10:53.000,216,11046282,-795,0,1754323852,13116.040449389991,261.13706472000194,54175.673787600004 2025-08-04,16:10:54.000,216,11046284,-795,0,1754323853,13116.033713079996,261.2428016699996,54175.66680048001 2025-08-04,16:10:55.000,216,11046278,-795,0,1754323854,13115.959613669991,261.3132929700005,54175.722697440004 2025-08-04,16:10:56.000,216,11046324,-795,0,1754323855,13115.932668429996,261.39788253000006,54176.225770080004 2025-08-04,16:10:57.000,216,11046329,-795,0,1754323856,13115.959613669991,261.46132470000157,54176.33756400001 2025-08-04,16:10:58.000,216,11046279,-795,0,1754323857,13115.932668429996,261.5247668700031,54176.344551120004 2025-08-04,16:10:59.000,216,11046279,-795,0,1754323858,13115.932668429996,261.5036194799977,54176.11397616 2025-08-04,16:11:00.000,216,11046277,-795,0,1754323859,13115.87877794999,261.48247208999965,54175.75763304 2025-08-04,16:11:01.000,216,11046321,-795,0,1754323860,13115.932668429996,261.51066861000436,54175.75763304 2025-08-04,16:11:02.000,216,11046288,-795,0,1754323861,13115.82488747,261.5177177400037,54175.61789064001 2025-08-04,16:11:03.000,216,11046312,-795,0,1754323862,13116.026976770001,261.59525817000394,54175.94628528 2025-08-04,16:11:04.000,216,11046312,-795,0,1754323863,13116.101076179992,261.6587003399982,54176.49128064 2025-08-04,16:11:05.000,216,11046315,-795,0,1754323864,13116.101076179992,261.7221425099997,54176.463332160005 2025-08-04,16:11:06.000,216,11046309,-795,0,1754323865,13116.161702969992,261.7855846800012,54176.52621624001 2025-08-04,16:11:07.000,216,11046291,-795,0,1754323866,13116.330110720002,261.85607598000206,54176.63801016 2025-08-04,16:11:08.000,216,11046291,-795,0,1754323867,13116.390737510003,261.94066554000165,54176.37948672 2025-08-04,16:11:09.000,216,11046240,-795,0,1754323868,13116.444627989993,262.0464024899993,54176.12096328001 2025-08-04,16:11:10.000,216,11046255,-795,0,1754323869,13116.323374409993,262.1168937900002,54175.960259520005 2025-08-04,16:11:11.000,216,11046314,-795,0,1754323870,13116.384001199993,262.18738509000104,54176.127950400005 2025-08-04,16:11:12.000,216,11046299,-795,0,1754323871,13116.350319650002,262.31426943000406,54176.48429352001 2025-08-04,16:11:13.000,216,11046284,-795,0,1754323872,13116.316638099997,262.38476072999765,54176.56813896 2025-08-04,16:11:14.000,216,11046295,-795,0,1754323873,13116.323374409993,262.39885899000365,54176.83364952 2025-08-04,16:11:15.000,216,11046294,-795,0,1754323874,13116.208857140002,262.5186942,54176.81967528001 2025-08-04,16:11:16.000,216,11046258,-795,0,1754323875,13116.154966659997,262.5398415899981,54176.4423708 2025-08-04,16:11:17.000,216,11046223,-795,0,1754323876,13116.148230350002,262.610332889999,54176.512242000004 2025-08-04,16:11:18.000,216,11046282,-795,0,1754323877,13116.148230350002,262.68082418999984,54176.344551120004 2025-08-04,16:11:19.000,216,11046305,-795,0,1754323878,13116.269483930002,262.75836462000007,54176.33057688 2025-08-04,16:11:20.000,216,11046314,-795,0,1754323879,13116.336847029997,262.86410156999773,54176.45634504001 2025-08-04,16:11:21.000,216,11046296,-795,0,1754323880,13116.431155369988,262.9980350400001,54176.54019048 2025-08-04,16:11:22.000,216,11046324,-795,0,1754323881,13116.538936329998,263.07557547000033,54176.67294576001 2025-08-04,16:11:23.000,216,11046302,-795,0,1754323882,13116.73428931999,263.2095089400027,54177.09916008 2025-08-04,16:11:24.000,216,11046289,-795,0,1754323883,13116.79491610999,263.2940985000023,54176.76377832 2025-08-04,16:11:25.000,216,11046288,-795,0,1754323884,13116.828597659995,263.4421302300034,54176.847623760004 2025-08-04,16:11:26.000,216,11046296,-795,0,1754323885,13116.77470717999,263.5549163100004,54176.69390712001 2025-08-04,16:11:27.000,216,11046280,-795,0,1754323886,13116.828597659995,263.7170463000002,54176.48429352001 2025-08-04,16:11:28.000,216,11046280,-795,0,1754323887,13116.81512503999,263.89327454999875,54176.65198440001 2025-08-04,16:11:29.000,216,11046303,-795,0,1754323888,13116.80165242,263.99196237000433,54176.98736616001 2025-08-04,16:11:30.000,216,11046296,-795,0,1754323889,13116.720816699999,264.0131097600024,54176.88255936 2025-08-04,16:11:31.000,216,11046340,-795,0,1754323890,13116.747761939994,264.0483554099992,54177.015314640004 2025-08-04,16:11:32.000,216,11046289,-795,0,1754323891,13116.788179799994,264.0272080200011,54177.25986384 2025-08-04,16:11:33.000,216,11046280,-795,0,1754323892,13116.680398839999,263.9849132399977,54177.09217296 2025-08-04,16:11:34.000,216,11046332,-795,0,1754323893,13116.599563119998,263.95671672000026,54176.94544344 2025-08-04,16:11:35.000,216,11046295,-795,0,1754323894,13116.545672639993,263.94261846000154,54177.07819872001 2025-08-04,16:11:36.000,216,11046335,-795,0,1754323895,13116.545672639993,263.85802890000195,54176.84063664001 2025-08-04,16:11:37.000,216,11046283,-795,0,1754323896,13116.532200019989,263.85802890000195,54177.1410828 2025-08-04,16:11:38.000,216,11046282,-795,0,1754323897,13116.586090499994,263.75934108000365,54177.27383808001 2025-08-04,16:11:39.000,216,11046278,-795,0,1754323898,13116.599563119998,263.7029480400015,54177.33672216 2025-08-04,16:11:40.000,216,11046283,-795,0,1754323899,13116.471573229988,263.61130935000256,54177.19697976001 2025-08-04,16:11:41.000,216,11046268,-795,0,1754323900,13116.485045849993,263.51262153000425,54177.05723736001 2025-08-04,16:11:42.000,216,11046286,-795,0,1754323901,13116.478309539998,263.48442500999954,54177.0712116 2025-08-04,16:11:43.000,216,11046255,-795,0,1754323902,13116.431155369988,263.46327762000146,54177.09217296 2025-08-04,16:11:44.000,216,11046292,-795,0,1754323903,13116.518727399998,263.38573719000124,54177.231915360004 2025-08-04,16:11:45.000,216,11046290,-795,0,1754323904,13116.485045849993,263.4562284900021,54177.10614720001 2025-08-04,16:11:46.000,216,11046267,-795,0,1754323905,13116.458100609998,263.4421302300034,54177.16204416 2025-08-04,16:11:47.000,216,11046312,-795,0,1754323906,13116.437891679998,263.435081100004,54177.231915360004 2025-08-04,16:11:48.000,216,11046281,-795,0,1754323907,13116.538936329998,263.435081100004,54177.35768352 2025-08-04,16:11:49.000,216,11046192,-795,0,1754323908,13116.545672639993,263.5055724000049,54177.18999264 2025-08-04,16:11:50.000,216,11046295,-795,0,1754323909,13116.471573229988,263.48442500999954,54177.05723736001 2025-08-04,16:11:51.000,216,11046230,-795,0,1754323910,13116.485045849993,263.5055724000049,54177.0013404 2025-08-04,16:11:52.000,216,11046308,-795,0,1754323911,13116.552408949989,263.53376892000233,54177.05723736001 2025-08-04,16:11:53.000,216,11046349,-795,0,1754323912,13116.599563119998,263.64655499999935,54177.25986384 2025-08-04,16:11:54.000,216,11046277,-795,0,1754323913,13116.606299429994,263.7170463000002,54177.39261912001 2025-08-04,16:11:55.000,216,11046319,-795,0,1754323914,13116.538936329998,263.7804884700017,54177.33672216 2025-08-04,16:11:56.000,216,11046319,-795,0,1754323915,13116.511991089988,263.8016358599998,54177.32973504 2025-08-04,16:11:57.000,216,11046289,-795,0,1754323916,13116.404210129993,263.9496675900009,54177.350696400004 2025-08-04,16:11:58.000,216,11046295,-795,0,1754323917,13116.303165479992,263.9003236799981,54177.09916008 2025-08-04,16:11:59.000,216,11046296,-795,0,1754323918,13116.168439280002,263.9355693300022,54177.3157608 2025-08-04,16:12:00.000,216,11046363,-795,0,1754323919,13116.026976770001,263.87917629000003,54177.183005520004 2025-08-04,16:12:01.000,216,11046319,-795,0,1754323920,13115.872041639996,263.85802890000195,54177.183005520004 2025-08-04,16:12:02.000,216,11046280,-795,0,1754323921,13115.770996989995,263.766390210003,54177.15505704001 2025-08-04,16:12:03.000,216,11046301,-795,0,1754323922,13115.609325549995,263.6818006500034,54177.399606240004 2025-08-04,16:12:04.000,216,11046291,-795,0,1754323923,13115.58238031,263.5408180500017,54177.29479944001 2025-08-04,16:12:05.000,216,11046261,-795,0,1754323924,13115.59585292999,263.42803197000467,54177.26685096 2025-08-04,16:12:06.000,216,11046307,-795,0,1754323925,13115.55543506999,263.25180371999886,54177.12710856001 2025-08-04,16:12:07.000,216,11046233,-795,0,1754323926,13115.57564399999,263.15311590000056,54176.798713920005 2025-08-04,16:12:08.000,216,11046287,-795,0,1754323927,13115.669952339995,263.0967228599984,54177.10614720001 2025-08-04,16:12:09.000,216,11046266,-795,0,1754323928,13115.81815115999,263.05442808000225,54177.07819872001 2025-08-04,16:12:10.000,216,11046291,-795,0,1754323929,13115.831623779995,263.0967228599984,54177.04326312 2025-08-04,16:12:11.000,216,11046292,-795,0,1754323930,13115.98655891,263.10377198999777,54177.18999264 2025-08-04,16:12:12.000,216,11046315,-795,0,1754323931,13116.141494039992,263.195410680004,54177.2808252 2025-08-04,16:12:13.000,216,11046307,-795,0,1754323932,13116.195384519997,263.2095089400027,54177.252876720006 2025-08-04,16:12:14.000,216,11046320,-795,0,1754323933,13116.208857140002,263.26590198000486,54177.301786560005 2025-08-04,16:12:15.000,216,11046290,-795,0,1754323934,13116.121285109992,263.3293441499991,54177.05025024 2025-08-04,16:12:16.000,216,11046313,-795,0,1754323935,13116.013504149996,263.3716389300025,54176.90352072 2025-08-04,16:12:17.000,216,11046323,-795,0,1754323936,13115.892250569996,263.39983544999996,54177.231915360004 2025-08-04,16:12:18.000,216,11046301,-795,0,1754323937,13115.76426068,263.4068845799993,54177.32973504 2025-08-04,16:12:19.000,216,11046301,-795,0,1754323938,13115.61606185999,263.3716389300025,54177.3157608 2025-08-04,16:12:20.000,216,11046286,-795,0,1754323939,13115.467863039994,263.3716389300025,54177.42755472 2025-08-04,16:12:21.000,216,11046283,-795,0,1754323940,13115.360082079998,263.36458980000316,54177.16204416 2025-08-04,16:12:22.000,216,11046220,-795,0,1754323941,13115.319664219998,263.31524589000037,54177.14806992 2025-08-04,16:12:23.000,216,11046271,-795,0,1754323942,13115.279246359998,263.2800002400036,54177.134095680005 2025-08-04,16:12:24.000,216,11046288,-795,0,1754323943,13115.279246359998,263.2588528499982,54176.86159800001 2025-08-04,16:12:25.000,216,11046305,-795,0,1754323944,13115.265773739993,263.308196760001,54176.73582984 2025-08-04,16:12:26.000,216,11046288,-795,0,1754323945,13115.285982669993,263.3434424099978,54176.9314692 2025-08-04,16:12:27.000,216,11046298,-795,0,1754323946,13115.47459934999,263.4421302300034,54177.11313432 2025-08-04,16:12:28.000,216,11046285,-795,0,1754323947,13115.54196245,263.51262153000425,54177.07819872001 2025-08-04,16:12:29.000,216,11046283,-795,0,1754323948,13115.65647971999,263.59721109000384,54177.40659336 2025-08-04,16:12:30.000,216,11046311,-795,0,1754323949,13115.62279817,263.67475152000407,54176.98037904 2025-08-04,16:12:31.000,216,11046269,-795,0,1754323950,13115.70363389,263.7170463000002,54177.05025024 2025-08-04,16:12:32.000,216,11046287,-795,0,1754323951,13115.750788059995,263.73114455999894,54177.0013404 2025-08-04,16:12:33.000,216,11046283,-795,0,1754323952,13115.77773329999,263.70999717000086,54176.896533600004 2025-08-04,16:12:34.000,216,11046299,-795,0,1754323953,13115.79794222999,263.7381936899983,54176.93845632001 2025-08-04,16:12:35.000,216,11046296,-795,0,1754323954,13115.73731543999,263.74524281999766,54177.16903128 2025-08-04,16:12:36.000,216,11046302,-795,0,1754323955,13115.73731543999,263.7029480400015,54177.14806992 2025-08-04,16:12:37.000,216,11046201,-795,0,1754323956,13115.690161269995,263.7029480400015,54177.43454184 2025-08-04,16:12:38.000,216,11046339,-795,0,1754323957,13115.66321603,263.6818006500034,54177.4555032 2025-08-04,16:12:39.000,216,11046289,-795,0,1754323958,13115.649743409995,263.7170463000002,54177.24588960001 2025-08-04,16:12:40.000,216,11046322,-795,0,1754323959,13115.508280899994,263.70999717000086,54177.134095680005 2025-08-04,16:12:41.000,216,11046289,-795,0,1754323960,13115.461126729999,263.70999717000086,54176.87557224 2025-08-04,16:12:42.000,216,11046318,-795,0,1754323961,13115.440917799999,263.70999717000086,54176.896533600004 2025-08-04,16:12:43.000,216,11046294,-795,0,1754323962,13115.488071969994,263.7522919500043,54177.0712116 2025-08-04,16:12:44.000,216,11046281,-795,0,1754323963,13115.454390419989,263.80868498999916,54177.18999264 2025-08-04,16:12:45.000,216,11046252,-795,0,1754323964,13115.400499939999,263.766390210003,54177.1410828 2025-08-04,16:12:46.000,216,11046278,-795,0,1754323965,13115.265773739993,263.77343934000237,54177.27383808001 2025-08-04,16:12:47.000,216,11046280,-795,0,1754323966,13115.157992779998,263.79458673000045,54177.23890248 2025-08-04,16:12:48.000,216,11046325,-795,0,1754323967,13115.164729089993,263.7522919500043,54177.14806992 2025-08-04,16:12:49.000,216,11046326,-795,0,1754323968,13115.077157059997,263.73114455999894,54177.0712116 2025-08-04,16:12:50.000,216,11046270,-795,0,1754323969,13114.928958240002,263.63950587,54176.679932880004 2025-08-04,16:12:51.000,216,11046288,-795,0,1754323970,13114.969376100002,263.52671979000297,54176.72185560001 2025-08-04,16:12:52.000,216,11046260,-795,0,1754323971,13115.016530269997,263.4773758800002,54176.99435328 2025-08-04,16:12:53.000,216,11046320,-795,0,1754323972,13114.982848719992,263.42803197000467,54177.02230176 2025-08-04,16:12:54.000,216,11046283,-795,0,1754323973,13115.009793960002,263.4773758800002,54177.203966880006 2025-08-04,16:12:55.000,216,11046296,-795,0,1754323974,13114.888540380001,263.4914741399989,54176.91050784001 2025-08-04,16:12:56.000,216,11046323,-795,0,1754323975,13115.063684439992,263.54786718000105,54177.02928888001 2025-08-04,16:12:57.000,216,11046300,-795,0,1754323976,13115.205146949993,263.64655499999935,54177.064224480004 2025-08-04,16:12:58.000,216,11046295,-795,0,1754323977,13115.292718979988,263.73114455999894,54176.80570104 2025-08-04,16:12:59.000,216,11046299,-795,0,1754323978,13115.333136839989,263.87917629000003,54176.69390712001 2025-08-04,16:13:00.000,216,11046261,-795,0,1754323979,13115.373554699989,263.99196237000433,54176.679932880004 2025-08-04,16:13:01.000,216,11046310,-795,0,1754323980,13115.407236249994,264.0836010600033,54176.896533600004 2025-08-04,16:13:02.000,216,11046260,-795,0,1754323981,13115.508280899994,264.15409236000414,54176.94544344 2025-08-04,16:13:03.000,216,11046294,-795,0,1754323982,13115.508280899994,264.26687844000116,54177.2808252 2025-08-04,16:13:04.000,216,11046277,-795,0,1754323983,13115.387027319994,264.2950749599986,54177.14806992 2025-08-04,16:13:05.000,216,11046300,-795,0,1754323984,13115.279246359998,264.31622235000395,54177.00832752001 2025-08-04,16:13:06.000,216,11046277,-795,0,1754323985,13115.232092189988,264.3303206100027,54177.064224480004 2025-08-04,16:13:07.000,216,11046343,-795,0,1754323986,13115.245564809993,264.2457310500031,54176.85461088 2025-08-04,16:13:08.000,216,11046287,-795,0,1754323987,13115.144520159993,264.2386819200037,54176.81967528001 2025-08-04,16:13:09.000,216,11046265,-795,0,1754323988,13115.063684439992,264.1752397500022,54176.679932880004 2025-08-04,16:13:10.000,216,11046304,-795,0,1754323989,13114.875067759996,264.0765519300039,54176.64499728 2025-08-04,16:13:11.000,216,11046296,-795,0,1754323990,13114.875067759996,264.02015889000177,54176.86159800001 2025-08-04,16:13:12.000,216,11046299,-795,0,1754323991,13114.848122520001,263.97786410999834,54176.95243056 2025-08-04,16:13:13.000,216,11046318,-795,0,1754323992,13114.854858829996,263.90737281000474,54176.95243056 2025-08-04,16:13:14.000,216,11046300,-795,0,1754323993,13114.875067759996,263.85802890000195,54176.700894240006 2025-08-04,16:13:15.000,216,11046332,-795,0,1754323994,13115.050211820002,263.766390210003,54176.582113200006 2025-08-04,16:13:16.000,216,11046275,-795,0,1754323995,13115.117574919997,263.7522919500043,54176.45634504001 2025-08-04,16:13:17.000,216,11046307,-795,0,1754323996,13115.137783849998,263.69589891000214,54176.35852536001 2025-08-04,16:13:18.000,216,11046304,-795,0,1754323997,13115.238828499998,263.7029480400015,54176.40743520001 2025-08-04,16:13:19.000,216,11046269,-795,0,1754323998,13115.285982669993,263.7170463000002,54176.700894240006 2025-08-04,16:13:20.000,216,11046289,-795,0,1754323999,13115.252301119988,263.75934108000365,54176.98037904 2025-08-04,16:13:21.000,216,11046316,-795,0,1754324000,13115.245564809993,263.8298323800045,54176.93845632001 2025-08-04,16:13:22.000,216,11046272,-795,0,1754324001,13115.238828499998,263.8862254199994,54177.02928888001 2025-08-04,16:13:23.000,216,11046300,-795,0,1754324002,13115.232092189988,264.02015889000177,54176.83364952 2025-08-04,16:13:24.000,216,11046329,-795,0,1754324003,13115.117574919997,264.10474845000135,54176.52621624001 2025-08-04,16:13:25.000,216,11046285,-795,0,1754324004,13114.955903479997,264.20343626999966,54176.51922912 2025-08-04,16:13:26.000,216,11046323,-795,0,1754324005,13114.760550489991,264.30212408999796,54176.365512480006 2025-08-04,16:13:27.000,216,11046295,-795,0,1754324006,13114.63929690999,264.30212408999796,54176.35153824 2025-08-04,16:13:28.000,216,11046315,-795,0,1754324007,13114.50457071,264.3444188700014,54176.88954648001 2025-08-04,16:13:29.000,216,11046298,-795,0,1754324008,13114.40352606,264.3585171300001,54176.95941768001 2025-08-04,16:13:30.000,216,11046300,-795,0,1754324009,13114.309217719994,264.3444188700014,54176.88954648001 2025-08-04,16:13:31.000,216,11046306,-795,0,1754324010,13114.268799859994,264.3091732200046,54176.86159800001 2025-08-04,16:13:32.000,216,11046337,-795,0,1754324011,13114.329426649994,264.2598293100018,54176.344551120004 2025-08-04,16:13:33.000,216,11046327,-795,0,1754324012,13114.35637188999,264.2809766999999,54176.31660264001 2025-08-04,16:13:34.000,216,11046311,-795,0,1754324013,13114.390053439995,264.3232714800033,54176.246731440006 2025-08-04,16:13:35.000,216,11046285,-795,0,1754324014,13114.37658081999,264.3232714800033,54176.13493752 2025-08-04,16:13:36.000,216,11046283,-795,0,1754324015,13114.410262369995,264.4219593000016,54176.3026284 2025-08-04,16:13:37.000,216,11046287,-795,0,1754324016,13114.592142739995,264.59818755000015,54176.8266624 2025-08-04,16:13:38.000,216,11046287,-795,0,1754324017,13114.652769529996,264.7321210200025,54176.85461088 2025-08-04,16:13:39.000,216,11046273,-795,0,1754324018,13114.69992369999,264.85900535999826,54176.81268816 2025-08-04,16:13:40.000,216,11046244,-795,0,1754324019,13114.733605249996,264.9224475299998,54176.582113200006 2025-08-04,16:13:41.000,216,11046225,-795,0,1754324020,13114.800968349991,265.0140862199987,54176.225770080004 2025-08-04,16:13:42.000,216,11046314,-795,0,1754324021,13114.895276689997,265.07047926000087,54176.33057688 2025-08-04,16:13:43.000,216,11046287,-795,0,1754324022,13114.902012999992,265.16916707999917,54176.393460960004 2025-08-04,16:13:44.000,216,11046299,-795,0,1754324023,13114.962639789992,265.15506882000045,54176.45634504001 2025-08-04,16:13:45.000,216,11046256,-795,0,1754324024,13114.848122520001,265.2114618600026,54176.91050784001 2025-08-04,16:13:46.000,216,11046303,-795,0,1754324025,13114.902012999992,265.20441273000324,54176.90352072 2025-08-04,16:13:47.000,216,11046294,-795,0,1754324026,13114.861595139992,265.23965838000004,54176.84063664001 2025-08-04,16:13:48.000,216,11046266,-795,0,1754324027,13114.888540380001,265.20441273000324,54177.064224480004 2025-08-04,16:13:49.000,216,11046276,-795,0,1754324028,13114.780759419991,265.25375663999876,54176.45634504001 2025-08-04,16:13:50.000,216,11046325,-795,0,1754324029,13114.62582429,265.16916707999917,54176.26769280001 2025-08-04,16:13:51.000,216,11046318,-795,0,1754324030,13114.571933809995,265.2114618600026,54176.32358976 2025-08-04,16:13:52.000,216,11046276,-795,0,1754324031,13114.46415285,265.14097056000173,54176.28865416001 2025-08-04,16:13:53.000,216,11046264,-795,0,1754324032,13114.241854619999,265.14097056000173,54176.27467992 2025-08-04,16:13:54.000,216,11046293,-795,0,1754324033,13114.302481409999,265.10572490999766,54177.00832752001 2025-08-04,16:13:55.000,216,11046332,-795,0,1754324034,13114.309217719994,265.04228274000343,54176.85461088 2025-08-04,16:13:56.000,216,11046280,-795,0,1754324035,13114.262063549999,264.9858897000013,54176.917494960006 2025-08-04,16:13:57.000,216,11046258,-795,0,1754324036,13114.194700449989,264.9858897000013,54176.44935792 2025-08-04,16:13:58.000,216,11046262,-795,0,1754324037,13114.221645689999,265.0140862199987,54176.13493752 2025-08-04,16:13:59.000,216,11046246,-795,0,1754324038,13114.208173069994,265.0845775199996,54176.225770080004 2025-08-04,16:14:00.000,216,11046287,-795,0,1754324039,13114.161018899998,265.0634301300015,54176.07205344001 2025-08-04,16:14:01.000,216,11046284,-795,0,1754324040,13114.167755209994,265.15506882000045,54176.10000192001 2025-08-04,16:14:02.000,216,11046273,-795,0,1754324041,13114.248590929994,265.1903144700045,54176.4423708 2025-08-04,16:14:03.000,216,11046317,-795,0,1754324042,13114.214909379989,265.2255601200013,54176.54019048 2025-08-04,16:14:04.000,216,11046315,-795,0,1754324043,13114.349635579994,265.33834619999834,54176.74281696001 2025-08-04,16:14:05.000,216,11046250,-795,0,1754324044,13114.33616295999,265.46523054000136,54176.4773064 2025-08-04,16:14:06.000,216,11046292,-795,0,1754324045,13114.349635579994,265.4722796700007,54176.2327572 2025-08-04,16:14:07.000,216,11046298,-795,0,1754324046,13114.349635579994,265.59916401000373,54176.01615648 2025-08-04,16:14:08.000,216,11046338,-795,0,1754324047,13114.282272479999,265.6908027000027,54175.98122088001 2025-08-04,16:14:09.000,216,11046297,-795,0,1754324048,13114.31595402999,265.85998182000185,54176.06506632 2025-08-04,16:14:10.000,216,11046281,-795,0,1754324049,13114.289008789994,265.97276789999887,54176.344551120004 2025-08-04,16:14:11.000,216,11046236,-795,0,1754324050,13114.201436759999,266.1278487599993,54176.4423708 2025-08-04,16:14:12.000,216,11046245,-795,0,1754324051,13114.161018899998,266.2124383199989,54176.66595864 2025-08-04,16:14:13.000,216,11046248,-795,0,1754324052,13114.039765319998,266.3463717900013,54176.76377832 2025-08-04,16:14:14.000,216,11046302,-795,0,1754324053,13113.972402220003,266.3463717900013,54176.35153824 2025-08-04,16:14:15.000,216,11046325,-795,0,1754324054,13113.830939710002,266.43096135000087,54176.3026284 2025-08-04,16:14:16.000,216,11046322,-795,0,1754324055,13113.736631369997,266.4732561300043,54176.030130720006 2025-08-04,16:14:17.000,216,11046315,-795,0,1754324056,13113.702949819992,266.487354390003,54176.11397616 2025-08-04,16:14:18.000,216,11046314,-795,0,1754324057,13113.723158749992,266.45210873999895,54176.42140944 2025-08-04,16:14:19.000,216,11046328,-795,0,1754324058,13113.655795649996,266.46620699999767,54176.393460960004 2025-08-04,16:14:20.000,216,11046287,-795,0,1754324059,13113.649059340001,266.3957157000041,54176.23974432001 2025-08-04,16:14:21.000,216,11046289,-795,0,1754324060,13113.676004579997,266.3393226600019,54176.52621624001 2025-08-04,16:14:22.000,216,11046281,-795,0,1754324061,13113.783785539992,266.2124383199989,54176.19083448001 2025-08-04,16:14:23.000,216,11046330,-795,0,1754324062,13113.777049229997,266.1771926700021,54176.28166704 2025-08-04,16:14:24.000,216,11046283,-795,0,1754324063,13113.837676019997,266.0785048500038,54176.28865416001 2025-08-04,16:14:25.000,216,11046260,-795,0,1754324064,13113.803994469992,266.04325919999974,54176.03711784 2025-08-04,16:14:26.000,216,11046314,-795,0,1754324065,13113.898302809997,265.9304731200027,54175.99519512 2025-08-04,16:14:27.000,216,11046270,-795,0,1754324066,13113.931984360002,265.9516205100008,54176.42140944 2025-08-04,16:14:28.000,216,11046258,-795,0,1754324067,13113.911775430002,265.90932573000464,54176.45634504001 2025-08-04,16:14:29.000,216,11046314,-795,0,1754324068,13113.783785539992,265.8529326900025,54176.40743520001 2025-08-04,16:14:30.000,216,11046272,-795,0,1754324069,13113.608641480001,265.77539226000226,54176.21179584 2025-08-04,16:14:31.000,216,11046315,-795,0,1754324070,13113.561487309991,265.69785183000204,54176.21878296001 2025-08-04,16:14:32.000,216,11046269,-795,0,1754324071,13113.54801469,265.6908027000027,54176.18384736 2025-08-04,16:14:33.000,216,11046287,-795,0,1754324072,13113.50759683,265.67670444000396,54176.27467992 2025-08-04,16:14:34.000,216,11046304,-795,0,1754324073,13113.50759683,265.6555570499986,54176.26070568 2025-08-04,16:14:35.000,216,11046310,-795,0,1754324074,13113.37960693999,265.6837535700033,54176.344551120004 2025-08-04,16:14:36.000,216,11046327,-795,0,1754324075,13113.22467181,265.6414587899999,54176.20480872 2025-08-04,16:14:37.000,216,11046275,-795,0,1754324076,13113.20446288,265.6837535700033,54176.246731440006 2025-08-04,16:14:38.000,216,11046303,-795,0,1754324077,13113.12362716,265.7049009600014,54176.26070568 2025-08-04,16:14:39.000,216,11046324,-795,0,1754324078,13113.022582509999,265.71195009000076,54175.911349680006 2025-08-04,16:14:40.000,216,11046298,-795,0,1754324079,13112.894592619989,265.7189992200001,54176.009169360004 2025-08-04,16:14:41.000,216,11046286,-755,0,1754324080,13112.813756899988,265.7260483499995,54176.030130720006 2025-08-04,16:14:42.000,216,11046265,-795,0,1754324081,13112.793547969988,265.7471957400048,54175.98122088001 2025-08-04,16:14:43.000,216,11046313,-795,0,1754324082,13112.780075349998,265.7824413900016,54176.08602768 2025-08-04,16:14:44.000,216,11046290,-795,0,1754324083,13112.820493209998,265.8247361699978,54176.11397616 2025-08-04,16:14:45.000,216,11046302,-795,0,1754324084,13112.773339040003,265.8317853000044,54176.058079200004 2025-08-04,16:14:46.000,216,11046283,-795,0,1754324085,13112.739657489998,265.84588356000313,54175.8484656 2025-08-04,16:14:47.000,216,11046316,-795,0,1754324086,13112.739657489998,265.8811292099999,54175.93231104001 2025-08-04,16:14:48.000,216,11046307,-795,0,1754324087,13112.827229519993,265.916374860004,54175.7785944 2025-08-04,16:14:49.000,216,11046318,-755,0,1754324088,13112.894592619989,265.9375222500021,54175.960259520005 2025-08-04,16:14:50.000,216,11046273,-795,0,1754324089,13112.908065239993,266.0150626800023,54175.76462016001 2025-08-04,16:14:51.000,216,11046331,-795,0,1754324090,13112.988900959994,265.97276789999887,54175.911349680006 2025-08-04,16:14:52.000,216,11046349,-795,0,1754324091,13113.13709977999,266.04325919999974,54176.10000192001 2025-08-04,16:14:53.000,216,11046349,-795,0,1754324092,13113.12362716,266.0926031100025,54176.03711784 2025-08-04,16:14:54.000,216,11046255,-795,0,1754324093,13113.150572399994,266.0785048500038,54176.06506632 2025-08-04,16:14:55.000,216,11046312,-795,0,1754324094,13113.16404502,266.0785048500038,54175.89737544 2025-08-04,16:14:56.000,216,11046260,-795,0,1754324095,13113.20446288,266.05735745999846,54175.61090352 2025-08-04,16:14:57.000,216,11046268,-795,0,1754324096,13113.251617049995,266.04325919999974,54175.960259520005 2025-08-04,16:14:58.000,216,11046313,-795,0,1754324097,13113.29877121999,266.0362100700004,54176.10698904 2025-08-04,16:14:59.000,216,11046281,-795,0,1754324098,13113.22467181,266.0009644200036,54176.058079200004 2025-08-04,16:15:00.000,216,11046316,-795,0,1754324099,13113.12362716,265.92342399000336,54175.98122088001 2025-08-04,16:15:01.000,216,11046274,-795,0,1754324100,13113.05626405999,265.8881783399993,54176.2327572 2025-08-04,16:15:02.000,216,11046282,-795,0,1754324101,13112.988900959994,265.789490520001,54176.10698904 2025-08-04,16:15:03.000,216,11046249,-795,0,1754324102,13112.854174759988,265.6908027000027,54176.14891176001 2025-08-04,16:15:04.000,216,11046292,-795,0,1754324103,13112.753130110003,265.5780166199984,54176.15589888 2025-08-04,16:15:05.000,216,11046263,-795,0,1754324104,13112.503886639992,265.4370340200039,54175.77160728 2025-08-04,16:15:06.000,216,11046287,-795,0,1754324105,13112.375896749996,265.31719881000026,54175.95327240001 2025-08-04,16:15:07.000,216,11046293,-795,0,1754324106,13112.24790686,265.1480196900011,54175.862439840006 2025-08-04,16:15:08.000,216,11046309,-795,0,1754324107,13112.24790686,265.0845775199996,54175.93929816 2025-08-04,16:15:09.000,216,11046254,-795,0,1754324108,13112.09970803999,264.9506440500045,54176.07205344001 2025-08-04,16:15:10.000,216,11046295,-795,0,1754324109,13111.890882429994,264.8519562299989,54175.76462016001 2025-08-04,16:15:11.000,216,11046339,-795,0,1754324110,13111.89761873999,264.72507189000316,54175.80654288 2025-08-04,16:15:12.000,216,11046290,-795,0,1754324111,13111.884146119999,264.6404823300036,54175.72968456 2025-08-04,16:15:13.000,216,11046321,-795,0,1754324112,13111.796574089989,264.4854014700031,54175.527058080006 2025-08-04,16:15:14.000,216,11046308,-795,0,1754324113,13111.803310399999,264.40081191000354,54175.48513536 2025-08-04,16:15:15.000,216,11046303,-795,0,1754324114,13111.709002059994,264.3091732200046,54175.6039164 2025-08-04,16:15:16.000,216,11046299,-795,0,1754324115,13111.655111579988,264.28802582999924,54175.42225128 2025-08-04,16:15:17.000,216,11046299,-795,0,1754324116,13111.587748479993,264.2598293100018,54175.38032856001 2025-08-04,16:15:18.000,216,11046315,-795,0,1754324117,13111.634902649988,264.2950749599986,54175.82051712 2025-08-04,16:15:19.000,216,11046309,-795,0,1754324118,13111.668584199993,264.3091732200046,54175.64583912001 2025-08-04,16:15:20.000,216,11046293,-795,0,1754324119,13111.634902649988,264.3444188700014,54175.54103232 2025-08-04,16:15:21.000,216,11046319,-795,0,1754324120,13111.648375269993,264.3444188700014,54175.5340452 2025-08-04,16:15:22.000,216,11046290,-795,0,1754324121,13111.641638959998,264.33736974000203,54175.23359904001 2025-08-04,16:15:23.000,216,11046251,-795,0,1754324122,13111.702265749998,264.3303206100027,54175.3244316 2025-08-04,16:15:24.000,216,11046284,-795,0,1754324123,13111.702265749998,264.2809766999999,54175.51308384 2025-08-04,16:15:25.000,216,11046291,-795,0,1754324124,13111.587748479993,264.2809766999999,54175.464174 2025-08-04,16:15:26.000,216,11046346,-795,0,1754324125,13111.405868109992,264.26687844000116,54175.41526416 2025-08-04,16:15:27.000,216,11046343,-795,0,1754324126,13111.271141910001,264.2386819200037,54175.464174 2025-08-04,16:15:28.000,216,11046286,-795,0,1754324127,13111.298087149997,264.2175345299984,54175.464174 2025-08-04,16:15:29.000,216,11046292,-795,0,1754324128,13111.156624639996,264.2175345299984,54175.464174 2025-08-04,16:15:30.000,216,11046265,-795,0,1754324129,13110.98148057999,264.10474845000135,54175.12879224 2025-08-04,16:15:31.000,216,11046330,-795,0,1754324130,13110.873699619995,263.9990115000037,54175.10084376 2025-08-04,16:15:32.000,216,11046357,-795,0,1754324131,13110.77939127999,263.8368815100039,54175.26154752001 2025-08-04,16:15:33.000,216,11046316,-795,0,1754324132,13110.610983529994,263.63245674000063,54175.3244316 2025-08-04,16:15:34.000,216,11046343,-795,0,1754324133,13110.476257329989,263.46327762000146,54175.22661192 2025-08-04,16:15:35.000,216,11046281,-795,0,1754324134,13110.381948989998,263.3293441499991,54175.359367200006 2025-08-04,16:15:36.000,216,11046286,-795,0,1754324135,13110.260695409997,263.1601650299999,54175.26853464 2025-08-04,16:15:37.000,216,11046267,-795,0,1754324136,13110.247222789993,263.0121332999988,54175.12879224 2025-08-04,16:15:38.000,216,11046289,-795,0,1754324137,13110.173123380002,262.9134454800005,54175.19866344 2025-08-04,16:15:39.000,216,11046289,-795,0,1754324138,13110.065342419992,262.79361027000414,54174.75847488001 2025-08-04,16:15:40.000,216,11046295,-795,0,1754324139,13110.024924559992,262.6737750600005,54174.64668096 2025-08-04,16:15:41.000,216,11046341,-795,0,1754324140,13110.024924559992,262.56098898000346,54174.80738472001 2025-08-04,16:15:42.000,216,11046298,-795,0,1754324141,13110.011451940001,262.5539398500041,54174.856294560006 2025-08-04,16:15:43.000,216,11046284,-795,0,1754324142,13109.991243010001,262.5398415899981,54174.954114240005 2025-08-04,16:15:44.000,216,11046292,-795,0,1754324143,13109.964297769991,262.5398415899981,54175.08686952 2025-08-04,16:15:45.000,216,11046274,-795,0,1754324144,13109.82957157,262.5750872400022,54174.94014 2025-08-04,16:15:46.000,216,11046294,-795,0,1754324145,13109.903670979991,262.6314802800043,54174.856294560006 2025-08-04,16:15:47.000,216,11046323,-795,0,1754324146,13109.923879909991,262.69492244999856,54174.72353928 2025-08-04,16:15:48.000,216,11046373,-795,0,1754324147,13109.91040729,262.737217230002,54174.66065520001 2025-08-04,16:15:49.000,216,11046240,-795,0,1754324148,13109.86998943,262.85705243999837,54174.520912800006 2025-08-04,16:15:50.000,216,11046300,-795,0,1754324149,13109.735263229995,262.9204946099999,54174.49296432001 2025-08-04,16:15:51.000,216,11046272,-795,0,1754324150,13109.6476912,262.9980350400001,54174.70257792 2025-08-04,16:15:52.000,216,11046361,-795,0,1754324151,13109.614009649995,263.07557547000033,54174.94014 2025-08-04,16:15:53.000,216,11046315,-795,0,1754324152,13109.51970130999,263.1108211200044,54175.03097256 2025-08-04,16:15:54.000,216,11046293,-795,0,1754324153,13109.50622869,263.15311590000056,54174.84930744001 2025-08-04,16:15:55.000,216,11046274,-795,0,1754324154,13109.371502489994,263.181312419998,54174.77244912 2025-08-04,16:15:56.000,216,11046278,-795,0,1754324155,13109.331084629994,263.1249193800031,54174.32527344001 2025-08-04,16:15:57.000,216,11046236,-795,0,1754324156,13109.270457839993,263.08967372999905,54174.451041600005 2025-08-04,16:15:58.000,216,11046292,-795,0,1754324157,13109.223303669998,263.11787025000376,54174.3811704 2025-08-04,16:15:59.000,216,11046280,-795,0,1754324158,13109.162676879998,263.11787025000376,54174.667642320004 2025-08-04,16:16:00.000,216,11046308,-795,0,1754324159,13109.061632229997,263.10377198999777,54174.67462944 2025-08-04,16:16:01.000,216,11046292,-795,0,1754324160,13108.987532819992,263.11787025000376,54174.75148776 2025-08-04,16:16:02.000,216,11046256,-795,0,1754324161,13108.980796509997,263.0614772100016,54174.82834608001 2025-08-04,16:16:03.000,216,11046321,-795,0,1754324162,13109.027950679993,263.10377198999777,54174.737513520005 2025-08-04,16:16:04.000,216,11046303,-795,0,1754324163,13109.014478060002,263.11787025000376,54174.47899008 2025-08-04,16:16:05.000,216,11046258,-795,0,1754324164,13108.879751859997,263.195410680004,54174.234440880005 2025-08-04,16:16:06.000,216,11046319,-795,0,1754324165,13108.852806620002,263.2095089400027,54174.17854392001 2025-08-04,16:16:07.000,216,11046307,-795,0,1754324166,13108.819125069997,263.25180371999886,54174.283350720005 2025-08-04,16:16:08.000,216,11046249,-795,0,1754324167,13108.617035769996,263.26590198000486,54174.07373712 2025-08-04,16:16:09.000,216,11046316,-795,0,1754324168,13108.785443519992,263.31524589000037,54174.80738472001 2025-08-04,16:16:10.000,216,11046321,-795,0,1754324169,13108.684398869991,263.36458980000316,54174.70956504001 2025-08-04,16:16:11.000,216,11046314,-795,0,1754324170,13108.69113518,263.3434424099978,54174.74450064 2025-08-04,16:16:12.000,216,11046304,-795,0,1754324171,13108.664189939991,263.3716389300025,54174.6257196 2025-08-04,16:16:13.000,216,11046290,-795,0,1754324172,13108.69113518,263.33639327999845,54174.22046664 2025-08-04,16:16:14.000,216,11046276,-795,0,1754324173,13108.62377207999,263.36458980000316,54174.1715568 2025-08-04,16:16:15.000,216,11046325,-795,0,1754324174,13108.536200049995,263.35049154000444,54174.15059544 2025-08-04,16:16:16.000,216,11046305,-795,0,1754324175,13108.374528609995,263.35049154000444,54174.26238936 2025-08-04,16:16:17.000,216,11046258,-795,0,1754324176,13108.3677923,263.39983544999996,54174.632706719996 2025-08-04,16:16:18.000,216,11046314,-795,0,1754324177,13108.273483959994,263.42803197000467,54174.765462 2025-08-04,16:16:19.000,216,11046336,-795,0,1754324178,13108.118548829989,263.4703267500008,54174.75847488001 2025-08-04,16:16:20.000,216,11046279,-795,0,1754324179,13107.923195839998,263.48442500999954,54174.39514464001 2025-08-04,16:16:21.000,216,11046331,-795,0,1754324180,13107.889514289993,263.51262153000425,54174.04578864 2025-08-04,16:16:22.000,216,11046250,-795,0,1754324181,13107.808678569992,263.5901619600045,54174.01085304001 2025-08-04,16:16:23.000,216,11046296,-795,0,1754324182,13107.748051779992,263.63245674000063,54174.04578864 2025-08-04,16:16:24.000,216,11046352,-795,0,1754324183,13107.626798199992,263.70999717000086,54174.12264696 2025-08-04,16:16:25.000,216,11046318,-795,0,1754324184,13107.539226169996,263.766390210003,54174.20649240001 2025-08-04,16:16:26.000,216,11046295,-795,0,1754324185,13107.47186307,263.8650780300013,54174.52789992 2025-08-04,16:16:27.000,216,11046311,-795,0,1754324186,13107.492072000001,263.97786410999834,54174.59078400001 2025-08-04,16:16:28.000,216,11046282,-795,0,1754324187,13107.438181519996,264.04130627999984,54174.52789992 2025-08-04,16:16:29.000,216,11046306,-795,0,1754324188,13107.37081842,264.13999409999815,54174.12264696 2025-08-04,16:16:30.000,216,11046309,-795,0,1754324189,13107.24282852999,264.18933801000094,54173.7872652 2025-08-04,16:16:31.000,216,11046338,-795,0,1754324190,13107.26977377,264.2598293100018,54173.80822656 2025-08-04,16:16:32.000,216,11046262,-795,0,1754324191,13107.215883289995,264.3232714800033,54173.77329096001 2025-08-04,16:16:33.000,216,11046317,-795,0,1754324192,13107.20914698,264.4642540799978,54173.80822656 2025-08-04,16:16:34.000,216,11046321,-795,0,1754324193,13107.195674359995,264.45015581999905,54174.3811704 2025-08-04,16:16:35.000,216,11046285,-795,0,1754324194,13107.236092219995,264.53474537999864,54174.37418328001 2025-08-04,16:16:36.000,216,11046297,-795,0,1754324195,13107.114838639995,264.6545805900023,54174.19251816 2025-08-04,16:16:37.000,216,11046252,-795,0,1754324196,13107.12831126,264.6757279800004,54174.22046664 2025-08-04,16:16:38.000,216,11046344,-795,0,1754324197,13107.135047569995,264.7039244999978,54173.717394 2025-08-04,16:16:39.000,216,11046344,-795,0,1754324198,13107.20914698,264.78146492999804,54173.70341976001 2025-08-04,16:16:40.000,216,11046310,-795,0,1754324199,13107.14852019,264.7673666699993,54173.6475228 2025-08-04,16:16:41.000,216,11046306,-795,0,1754324200,13107.06768447,264.7673666699993,54173.4029736 2025-08-04,16:16:42.000,216,11046325,-795,0,1754324201,13107.195674359995,264.7744157999987,54173.92002048001 2025-08-04,16:16:43.000,216,11046302,-795,0,1754324202,13107.26303745999,264.7673666699993,54174.30431208001 2025-08-04,16:16:44.000,216,11046297,-795,0,1754324203,13107.236092219995,264.76031753999996,54174.26238936 2025-08-04,16:16:45.000,216,11046255,-795,0,1754324204,13107.195674359995,264.7391701500019,54174.19950528 2025-08-04,16:16:46.000,216,11046304,-795,0,1754324205,13107.16872912,264.6898262399991,54173.829187920004 2025-08-04,16:16:47.000,216,11046306,-795,0,1754324206,13107.20241066999,264.7039244999978,54173.50778040001 2025-08-04,16:16:48.000,216,11046252,-795,0,1754324207,13107.28324638999,264.69687536999845,54173.717394 2025-08-04,16:16:49.000,216,11046313,-795,0,1754324208,13107.357345799996,264.64753146000294,54173.66848416 2025-08-04,16:16:50.000,216,11046268,-795,0,1754324209,13107.424708899991,264.5911384200008,54173.612587200005 2025-08-04,16:16:51.000,216,11046280,-795,0,1754324210,13107.532489860001,264.54884364000463,54174.08771136001 2025-08-04,16:16:52.000,216,11046261,-795,0,1754324211,13107.741315469997,264.555892770004,54174.297324959996 2025-08-04,16:16:53.000,216,11046280,-795,0,1754324212,13107.808678569992,264.4924506000025,54174.34623480001 2025-08-04,16:16:54.000,216,11046271,-795,0,1754324213,13107.876041670002,264.4572049499984,54174.129634079996 2025-08-04,16:16:55.000,216,11046331,-795,0,1754324214,13107.916459530003,264.41491017000226,54173.82220080001 2025-08-04,16:16:56.000,216,11046302,-795,0,1754324215,13108.010767869993,264.5276962499993,54173.68944552 2025-08-04,16:16:57.000,216,11046294,-795,0,1754324216,13108.030976799993,264.6193349399982,54173.731368240005 2025-08-04,16:16:58.000,216,11046271,-795,0,1754324217,13108.17917561999,264.59818755000015,54173.91303336 2025-08-04,16:16:59.000,216,11046298,-795,0,1754324218,13108.26001133999,264.62638407000486,54174.283350720005 2025-08-04,16:17:00.000,216,11046288,-795,0,1754324219,13108.172439309994,264.541794509998,54174.283350720005 2025-08-04,16:17:01.000,216,11046250,-795,0,1754324220,13108.253275029994,264.5699910300027,54174.42309312001 2025-08-04,16:17:02.000,216,11046230,-795,0,1754324221,13108.30716551,264.49949973000184,54174.4859772 2025-08-04,16:17:03.000,216,11046296,-795,0,1754324222,13108.354319679995,264.4219593000016,54174.21347952 2025-08-04,16:17:04.000,216,11046297,-795,0,1754324223,13108.3677923,264.35146800000075,54174.234440880005 2025-08-04,16:17:05.000,216,11046267,-795,0,1754324224,13108.30716551,264.3726153899988,54173.90604624 2025-08-04,16:17:06.000,216,11046303,-795,0,1754324225,13108.32063812999,264.3444188700014,54173.961943199996 2025-08-04,16:17:07.000,216,11046301,-795,0,1754324226,13108.414946469995,264.3091732200046,54174.241428 2025-08-04,16:17:08.000,216,11046310,-795,0,1754324227,13108.40147384999,264.2598293100018,54174.3811704 2025-08-04,16:17:09.000,216,11046291,-795,0,1754324228,13108.30716551,264.1963871400003,54174.29033784 2025-08-04,16:17:10.000,216,11046305,-795,0,1754324229,13108.30042919999,264.11884671000007,54174.29033784 2025-08-04,16:17:11.000,216,11046266,-795,0,1754324230,13108.3677923,264.0836010600033,54174.066750000005 2025-08-04,16:17:12.000,216,11046303,-795,0,1754324231,13108.40821016,264.05540453999856,54174.04578864 2025-08-04,16:17:13.000,216,11046347,-795,0,1754324232,13108.44189170999,264.06950280000456,54174.241428 2025-08-04,16:17:14.000,216,11046304,-795,0,1754324233,13108.44862802,264.04130627999984,54174.03880152001 2025-08-04,16:17:15.000,216,11046292,-795,0,1754324234,13108.50925481,264.02015889000177,54174.1016856 2025-08-04,16:17:16.000,216,11046323,-795,0,1754324235,13108.48230956999,264.097699320002,54174.17854392001 2025-08-04,16:17:17.000,216,11046235,-795,0,1754324236,13108.56314528999,264.12589583999943,54174.25540224001 2025-08-04,16:17:18.000,216,11046328,-795,0,1754324237,13108.50925481,264.1752397500022,54174.33924768 2025-08-04,16:17:19.000,216,11046306,-795,0,1754324238,13108.48230956999,264.2457310500031,54174.30431208001 2025-08-04,16:17:20.000,216,11046350,-795,0,1754324239,13108.38126491999,264.2809766999999,54174.234440880005 2025-08-04,16:17:21.000,216,11046304,-795,0,1754324240,13108.3677923,264.36556625999947,54174.21347952 2025-08-04,16:17:22.000,216,11046288,-795,0,1754324241,13108.394737539995,264.4078610400029,54174.353221920006 2025-08-04,16:17:23.000,216,11046278,-795,0,1754324242,13108.40147384999,264.45015581999905,54174.20649240001 2025-08-04,16:17:24.000,216,11046319,-795,0,1754324243,13108.34084705999,264.541794509998,54174.51392568001 2025-08-04,16:17:25.000,216,11046273,-795,0,1754324244,13108.273483959994,264.53474537999864,54174.465015839996 2025-08-04,16:17:26.000,216,11046296,-795,0,1754324245,13108.158966689989,264.57704016000207,54174.3112992 2025-08-04,16:17:27.000,216,11046232,-795,0,1754324246,13108.105076209999,264.57704016000207,54174.34623480001 2025-08-04,16:17:28.000,216,11046310,-795,0,1754324247,13108.098339899989,264.5276962499993,54174.32527344001 2025-08-04,16:17:29.000,216,11046318,-795,0,1754324248,13108.051185729993,264.53474537999864,54174.3811704 2025-08-04,16:17:30.000,216,11046328,-795,0,1754324249,13107.902986909998,264.4642540799978,54174.234440880005 2025-08-04,16:17:31.000,216,11046324,-795,0,1754324250,13107.889514289993,264.3937627800042,54174.3112992 2025-08-04,16:17:32.000,216,11046312,-795,0,1754324251,13107.842360119997,264.429008430001,54174.25540224001 2025-08-04,16:17:33.000,216,11046284,-795,0,1754324252,13107.781733329997,264.36556625999947,54174.42309312001 2025-08-04,16:17:34.000,216,11046314,-795,0,1754324253,13107.694161300002,264.3091732200046,54174.32527344001 2025-08-04,16:17:35.000,216,11046327,-795,0,1754324254,13107.532489860001,264.2175345299984,54174.22745376001 2025-08-04,16:17:36.000,216,11046297,-795,0,1754324255,13107.478599379996,264.210485399999,54174.07373712 2025-08-04,16:17:37.000,216,11046285,-715,0,1754324256,13107.40449996999,264.16819062000286,54174.1715568 2025-08-04,16:17:38.000,216,11046336,-795,0,1754324257,13107.37081842,264.097699320002,54174.24841512 2025-08-04,16:17:39.000,216,11046325,-795,0,1754324258,13107.35060949,264.0836010600033,54174.15758256001 2025-08-04,16:17:40.000,216,11046301,-795,0,1754324259,13107.22935591,264.04130627999984,54173.98989168001 2025-08-04,16:17:41.000,216,11046252,-795,0,1754324260,13107.22935591,264.1117975800007,54174.08771136001 2025-08-04,16:17:42.000,216,11046215,-795,0,1754324261,13107.31019163,264.10474845000135,54174.09469848 2025-08-04,16:17:43.000,216,11046301,-795,0,1754324262,13107.33040056,264.1470432300048,54174.09469848 2025-08-04,16:17:44.000,216,11046314,-795,0,1754324263,13107.417972589996,264.1822888800016,54174.1016856 2025-08-04,16:17:45.000,216,11046293,-795,0,1754324264,13107.36408210999,264.20343626999966,54173.55669024001 2025-08-04,16:17:46.000,216,11046342,-795,0,1754324265,13107.458390449996,264.2598293100018,54173.961943199996 2025-08-04,16:17:47.000,216,11046281,-795,0,1754324266,13107.667216059992,264.4078610400029,54174.09469848 2025-08-04,16:17:48.000,216,11046299,-795,0,1754324267,13107.781733329997,264.541794509998,54174.04578864 2025-08-04,16:17:49.000,216,11046249,-795,0,1754324268,13107.855832740002,264.59818755000015,54174.08072424 2025-08-04,16:17:50.000,216,11046292,-795,0,1754324269,13107.916459530003,264.7039244999978,54174.05277576 2025-08-04,16:17:51.000,216,11046341,-795,0,1754324270,13108.037713109989,264.7744157999987,54174.15059544 2025-08-04,16:17:52.000,216,11046332,-795,0,1754324271,13108.105076209999,264.87310362000426,54174.1715568 2025-08-04,16:17:53.000,216,11046303,-795,0,1754324272,13108.206120859999,264.94359491999785,54174.27636360001 2025-08-04,16:17:54.000,216,11046319,-795,0,1754324273,13108.158966689989,264.99998796,54173.91303336 2025-08-04,16:17:55.000,216,11046315,-795,0,1754324274,13108.172439309994,265.1127740400043,54174.30431208001 2025-08-04,16:17:56.000,216,11046273,-795,0,1754324275,13108.145494069999,265.16916707999917,54174.234440880005 2025-08-04,16:17:57.000,216,11046211,-795,0,1754324276,13108.091603589994,265.2255601200013,54174.31828632 2025-08-04,16:17:58.000,216,11046276,-795,0,1754324277,13108.010767869993,265.2960514200022,54174.58379688 2025-08-04,16:17:59.000,216,11046316,-795,0,1754324278,13107.929932149993,265.35244446000434,54174.465015839996 2025-08-04,16:18:00.000,216,11046303,-795,0,1754324279,13107.849096429993,265.331297069999,54174.38815752 2025-08-04,16:18:01.000,216,11046322,-795,0,1754324280,13107.748051779992,265.31719881000026,54174.42309312001 2025-08-04,16:18:02.000,216,11046279,-795,0,1754324281,13107.741315469997,265.2326092500007,54174.1715568 2025-08-04,16:18:03.000,216,11046349,-795,0,1754324282,13107.835623810002,265.2114618600026,54174.353221920006 2025-08-04,16:18:04.000,216,11046305,-795,0,1754324283,13107.808678569992,265.16916707999917,54174.4859772 2025-08-04,16:18:05.000,216,11046316,-795,0,1754324284,13107.842360119997,265.14097056000173,54174.42309312001 2025-08-04,16:18:06.000,216,11046280,-795,0,1754324285,13107.849096429993,265.0634301300015,54174.49296432001 2025-08-04,16:18:07.000,216,11046305,-795,0,1754324286,13107.808678569992,265.05638100000215,54174.54187416001 2025-08-04,16:18:08.000,216,11046293,-795,0,1754324287,13107.849096429993,265.04228274000343,54174.39514464001 2025-08-04,16:18:09.000,216,11046312,-795,0,1754324288,13107.983822629998,265.0211353499981,54174.50693856 2025-08-04,16:18:10.000,216,11046272,-795,0,1754324289,13107.970350009993,264.94359491999785,54174.36719616 2025-08-04,16:18:11.000,216,11046340,-795,0,1754324290,13108.158966689989,264.84490709999955,54174.3112992 2025-08-04,16:18:12.000,216,11046310,-795,0,1754324291,13108.26674765,264.7180227600038,54174.569822640005 2025-08-04,16:18:13.000,216,11046306,-795,0,1754324292,13108.253275029994,264.57704016000207,54174.6955908 2025-08-04,16:18:14.000,216,11046312,-795,0,1754324293,13108.26674765,264.4572049499984,54174.67462944 2025-08-04,16:18:15.000,216,11046322,-795,0,1754324294,13108.212857169994,264.2598293100018,54174.66065520001 2025-08-04,16:18:16.000,216,11046343,-795,0,1754324295,13108.138757759989,264.1329449699988,54174.86328168 2025-08-04,16:18:17.000,216,11046314,-795,0,1754324296,13108.192648239994,264.0342571500005,54174.72353928 2025-08-04,16:18:18.000,216,11046290,-795,0,1754324297,13108.192648239994,263.8368815100039,54174.74450064 2025-08-04,16:18:19.000,216,11046311,-795,0,1754324298,13108.132021449994,263.66065325999807,54174.520912800006 2025-08-04,16:18:20.000,216,11046259,-795,0,1754324299,13108.071394659994,263.51262153000425,54174.26238936 2025-08-04,16:18:21.000,216,11046232,-795,0,1754324300,13108.057922039989,263.3786880600019,54174.39514464001 2025-08-04,16:18:22.000,216,11046307,-795,0,1754324301,13108.051185729993,263.2729511100042,54174.51392568001 2025-08-04,16:18:23.000,216,11046263,-795,0,1754324302,13108.037713109989,263.195410680004,54174.52789992 2025-08-04,16:18:24.000,216,11046296,-795,0,1754324303,13108.017504179988,263.20245981000335,54174.84232032 2025-08-04,16:18:25.000,216,11046289,-795,0,1754324304,13108.064658349998,263.181312419998,54174.70257792 2025-08-04,16:18:26.000,216,11046351,-795,0,1754324305,13108.172439309994,263.23770546000014,54174.52789992 2025-08-04,16:18:27.000,216,11046330,-795,0,1754324306,13108.293692889994,263.2588528499982,54174.64668096 2025-08-04,16:18:28.000,216,11046289,-795,0,1754324307,13108.374528609995,263.26590198000486,54174.3112992 2025-08-04,16:18:29.000,216,11046252,-795,0,1754324308,13108.435155399995,263.32229501999973,54174.29033784 2025-08-04,16:18:30.000,216,11046315,-795,0,1754324309,13108.313901819994,263.33639327999845,54174.22745376001 2025-08-04,16:18:31.000,216,11046296,-795,0,1754324310,13108.42168277999,263.46327762000146,54174.38815752 2025-08-04,16:18:32.000,216,11046298,-795,0,1754324311,13108.394737539995,263.51262153000425,54174.416106 2025-08-04,16:18:33.000,216,11046286,-795,0,1754324312,13108.32737444,263.5760636999985,54174.84232032 2025-08-04,16:18:34.000,216,11046311,-795,0,1754324313,13108.313901819994,263.61130935000256,54174.82834608001 2025-08-04,16:18:35.000,216,11046253,-795,0,1754324314,13108.206120859999,263.64655499999935,54174.6257196 2025-08-04,16:18:36.000,216,11046299,-795,0,1754324315,13108.125285139999,263.6183584800019,54174.43706736 2025-08-04,16:18:37.000,216,11046280,-795,0,1754324316,13108.098339899989,263.6183584800019,54174.30431208001 2025-08-04,16:18:38.000,216,11046313,-795,0,1754324317,13108.091603589994,263.61130935000256,54174.234440880005 2025-08-04,16:18:39.000,216,11046290,-795,0,1754324318,13107.997295249988,263.63950587,54174.4859772 2025-08-04,16:18:40.000,216,11046334,-795,0,1754324319,13107.950141079993,263.6818006500034,54174.3811704 2025-08-04,16:18:41.000,216,11046300,-795,0,1754324320,13107.936668459988,263.75934108000365,54174.60475824 2025-08-04,16:18:42.000,216,11046281,-795,0,1754324321,13107.977086319988,263.75934108000365,54174.68161656001 2025-08-04,16:18:43.000,216,11046322,-795,0,1754324322,13108.132021449994,263.7804884700017,54174.569822640005 2025-08-04,16:18:44.000,216,11046333,-795,0,1754324323,13108.23980240999,263.766390210003,54174.64668096 2025-08-04,16:18:45.000,216,11046280,-755,0,1754324324,13108.30042919999,263.73114455999894,54174.27636360001 2025-08-04,16:18:46.000,216,11046307,-795,0,1754324325,13108.28695658,263.7029480400015,54174.17854392001 2025-08-04,16:18:47.000,216,11046313,-795,0,1754324326,13108.293692889994,263.7029480400015,54174.21347952 2025-08-04,16:18:48.000,216,11046333,-795,0,1754324327,13108.30716551,263.6677023900047,54174.54187416001 2025-08-04,16:18:49.000,216,11046346,-795,0,1754324328,13108.206120859999,263.6888497800028,54174.54886128 2025-08-04,16:18:50.000,216,11046297,-795,0,1754324329,13108.125285139999,263.69589891000214,54174.77244912 2025-08-04,16:18:51.000,216,11046317,-795,0,1754324330,13108.091603589994,263.67475152000407,54174.71655216 2025-08-04,16:18:52.000,216,11046326,-795,0,1754324331,13108.138757759989,263.6888497800028,54174.54187416001 2025-08-04,16:18:53.000,216,11046240,-795,0,1754324332,13108.111812519994,263.74524281999766,54174.5558484 2025-08-04,16:18:54.000,216,11046257,-795,0,1754324333,13108.057922039989,263.7522919500043,54174.21347952 2025-08-04,16:18:55.000,216,11046276,-795,0,1754324334,13108.044449419998,263.8368815100039,54174.26937648 2025-08-04,16:18:56.000,216,11046267,-795,0,1754324335,13107.983822629998,263.92147107000346,54174.22745376001 2025-08-04,16:18:57.000,216,11046325,-795,0,1754324336,13107.936668459988,264.0765519300039,54174.465015839996 2025-08-04,16:18:58.000,216,11046319,-795,0,1754324337,13108.010767869993,264.2386819200037,54174.737513520005 2025-08-04,16:18:59.000,216,11046357,-795,0,1754324338,13107.963613699998,264.429008430001,54174.884243040004 2025-08-04,16:19:00.000,216,11046321,-795,0,1754324339,13107.842360119997,264.56294190000335,54174.70956504001 2025-08-04,16:19:01.000,216,11046238,-795,0,1754324340,13107.788469639992,264.71097363000445,54174.50693856 2025-08-04,16:19:02.000,216,11046284,-795,0,1754324341,13107.714370230002,264.8167105800021,54174.283350720005 2025-08-04,16:19:03.000,216,11046301,-795,0,1754324342,13107.572907720001,264.92949665999913,54174.283350720005 2025-08-04,16:19:04.000,216,11046319,-795,0,1754324343,13107.47186307,264.9153984000004,54174.297324959996 2025-08-04,16:19:05.000,216,11046312,-795,0,1754324344,13107.316927939995,264.92949665999913,54174.24841512 2025-08-04,16:19:06.000,216,11046303,-755,0,1754324345,13107.24956484,264.85900535999826,54174.39514464001 2025-08-04,16:19:07.000,216,11046355,-795,0,1754324346,13107.22935591,264.82375971000147,54174.86328168 2025-08-04,16:19:08.000,216,11046298,-795,0,1754324347,13107.236092219995,264.7744157999987,54174.835333200004 2025-08-04,16:19:09.000,216,11046214,-795,0,1754324348,13107.16199280999,264.7391701500019,54174.84232032 2025-08-04,16:19:10.000,216,11046317,-795,0,1754324349,13107.0878934,264.69687536999845,54174.39514464001 2025-08-04,16:19:11.000,216,11046325,-795,0,1754324350,13107.04747554,264.6193349399982,54173.794252319996 2025-08-04,16:19:12.000,216,11046263,-795,0,1754324351,13107.094629709994,264.6334332000042,54174.09469848 2025-08-04,16:19:13.000,216,11046296,-795,0,1754324352,13107.155256499995,264.6404823300036,54174.21347952 2025-08-04,16:19:14.000,216,11046278,-795,0,1754324353,13107.236092219995,264.58408929000143,54174.416106 2025-08-04,16:19:15.000,216,11046311,-795,0,1754324354,13107.20241066999,264.5911384200008,54174.6257196 2025-08-04,16:19:16.000,216,11046296,-795,0,1754324355,13107.20914698,264.6193349399982,54174.737513520005 2025-08-04,16:19:17.000,216,11046238,-795,0,1754324356,13107.22935591,264.59818755000015,54174.82135896 2025-08-04,16:19:18.000,216,11046300,-795,0,1754324357,13107.26977377,264.5911384200008,54174.73052640001 2025-08-04,16:19:19.000,216,11046299,-795,0,1754324358,13107.22261959999,264.54884364000463,54174.26937648 2025-08-04,16:19:20.000,216,11046303,-795,0,1754324359,13107.18220173999,264.4431066899997,54174.241428 2025-08-04,16:19:21.000,216,11046303,-755,0,1754324360,13107.074420779994,264.3726153899988,54174.26937648 2025-08-04,16:19:22.000,216,11046297,-795,0,1754324361,13107.027266609999,264.31622235000395,54174.26238936 2025-08-04,16:19:23.000,216,11046323,-795,0,1754324362,13107.027266609999,264.23163279000437,54174.59078400001 2025-08-04,16:19:24.000,216,11046328,-795,0,1754324363,13106.899276719989,264.1822888800016,54174.79341048 2025-08-04,16:19:25.000,216,11046259,-795,0,1754324364,13106.818440999989,264.1822888800016,54174.835333200004 2025-08-04,16:19:26.000,216,11046282,-795,0,1754324365,13106.784759449998,264.10474845000135,54174.67462944 2025-08-04,16:19:27.000,216,11046286,-795,0,1754324366,13106.784759449998,264.097699320002,54174.416106 2025-08-04,16:19:28.000,216,11046307,-795,0,1754324367,13106.858858859989,264.06950280000456,54174.19950528 2025-08-04,16:19:29.000,216,11046282,-795,0,1754324368,13106.919485649989,264.0836010600033,54174.164569680004 2025-08-04,16:19:30.000,216,11046324,-795,0,1754324369,13106.993585059994,264.12589583999943,54174.09469848 2025-08-04,16:19:31.000,216,11046320,-795,0,1754324370,13107.12831126,264.1752397500022,54174.09469848 2025-08-04,16:19:32.000,216,11046334,-795,0,1754324371,13107.276510079995,264.23163279000437,54174.77244912 2025-08-04,16:19:33.000,216,11046198,-795,0,1754324372,13107.34387317999,264.35146800000075,54174.74450064 2025-08-04,16:19:34.000,216,11046281,-795,0,1754324373,13107.444917829991,264.3585171300001,54174.6955908 2025-08-04,16:19:35.000,216,11046266,-795,0,1754324374,13107.43144521,264.4854014700031,54174.6257196 2025-08-04,16:19:36.000,216,11046295,-795,0,1754324375,13107.45165414,264.58408929000143,54174.04578864 2025-08-04,16:19:37.000,216,11046280,-795,0,1754324376,13107.552698790001,264.6545805900023,54174.283350720005 2025-08-04,16:19:38.000,216,11046289,-795,0,1754324377,13107.673952370002,264.7321210200025,54174.36719616 2025-08-04,16:19:39.000,216,11046314,-795,0,1754324378,13107.653743440002,264.8167105800021,54174.36719616 2025-08-04,16:19:41.000,216,11046284,-795,0,1754324380,13107.748051779992,264.9365457899985,54174.905204400005 2025-08-04,16:19:42.000,216,11046295,-795,0,1754324381,13107.801942259997,264.9858897000013,54174.884243040004 2025-08-04,16:19:43.000,216,11046309,-795,0,1754324382,13107.748051779992,265.00703708999936,54174.77943624001 2025-08-04,16:19:44.000,216,11046295,-795,0,1754324383,13107.855832740002,265.0281844800047,54174.618732480005 2025-08-04,16:19:45.000,216,11046340,-795,0,1754324384,13107.909723219993,265.07047926000087,54174.3811704 2025-08-04,16:19:46.000,216,11046326,-795,0,1754324385,13108.044449419998,265.03523361000407,54174.416106 2025-08-04,16:19:47.000,216,11046286,-795,0,1754324386,13108.172439309994,265.0775283900002,54174.59777112 2025-08-04,16:19:48.000,216,11046314,-795,0,1754324387,13108.165702999999,265.03523361000407,54174.58379688 2025-08-04,16:19:49.000,216,11046278,-795,0,1754324388,13108.105076209999,265.0211353499981,54174.91219152 2025-08-04,16:19:50.000,216,11046289,-795,0,1754324389,13108.044449419998,264.9013001400017,54174.98904984 2025-08-04,16:19:51.000,216,11046260,-795,0,1754324390,13107.950141079993,264.82375971000147,54174.98206272 2025-08-04,16:19:52.000,216,11046288,-795,0,1754324391,13107.950141079993,264.7744157999987,54174.89821728001 2025-08-04,16:19:53.000,216,11046302,-795,0,1754324392,13107.788469639992,264.61228580999887,54174.765462 2025-08-04,16:19:54.000,216,11046308,-795,0,1754324393,13107.768260709992,264.5206471199999,54174.66065520001 2025-08-04,16:19:55.000,216,11046327,-795,0,1754324394,13107.660479749997,264.3726153899988,54174.63969384001 2025-08-04,16:19:56.000,216,11046288,-795,0,1754324395,13107.586380339992,264.22458365999773,54174.667642320004 2025-08-04,16:19:57.000,216,11046277,-795,0,1754324396,13107.424708899991,264.0836010600033,54174.786423360005 2025-08-04,16:19:58.000,216,11046253,-795,0,1754324397,13107.458390449996,263.9144219400041,54174.75148776 2025-08-04,16:19:59.000,216,11046268,-795,0,1754324398,13107.485335689991,263.8227832499979,54175.170714960004 2025-08-04,16:20:00.000,216,11046302,-795,0,1754324399,13107.572907720001,263.7170463000002,54175.03795968 2025-08-04,16:20:01.000,216,11046279,-795,0,1754324400,13107.498808309996,263.6183584800019,54174.75148776 2025-08-04,16:20:02.000,216,11046325,-795,0,1754324401,13107.653743440002,263.5690145699991,54174.77244912 2025-08-04,16:20:03.000,216,11046296,-795,0,1754324402,13107.842360119997,263.53376892000233,54174.86328168 2025-08-04,16:20:04.000,216,11046327,-795,0,1754324403,13108.004031559998,263.4773758800002,54174.70956504001 2025-08-04,16:20:05.000,216,11046241,-795,0,1754324404,13108.084867279998,263.4068845799993,54174.80738472001 2025-08-04,16:20:06.000,216,11046313,-795,0,1754324405,13108.17917561999,263.3927863200006,54174.800397599996 2025-08-04,16:20:07.000,216,11046266,-795,0,1754324406,13108.273483959994,263.35049154000444,54174.89123016 2025-08-04,16:20:08.000,216,11046305,-795,0,1754324407,13108.42168277999,263.3434424099978,54175.1497536 2025-08-04,16:20:09.000,216,11046267,-795,0,1754324408,13108.48230956999,263.33639327999845,54174.98206272 2025-08-04,16:20:10.000,216,11046312,-795,0,1754324409,13108.46883695,263.2800002400036,54174.94014 2025-08-04,16:20:11.000,216,11046301,-795,0,1754324410,13108.40821016,263.23770546000014,54174.77943624001 2025-08-04,16:20:12.000,216,11046253,-795,0,1754324411,13108.46210063999,263.1672141599993,54174.82135896 2025-08-04,16:20:13.000,216,11046279,-795,0,1754324412,13108.643981009991,263.13901764000184,54174.667642320004 2025-08-04,16:20:14.000,216,11046265,-795,0,1754324413,13108.758498279996,262.976887650002,54175.09385664001 2025-08-04,16:20:15.000,216,11046295,-795,0,1754324414,13108.839333999997,262.86410156999773,54175.18468920001 2025-08-04,16:20:16.000,216,11046329,-795,0,1754324415,13108.893224480002,262.7513154900007,54174.97507560001 2025-08-04,16:20:17.000,216,11046281,-795,0,1754324416,13108.906697099992,262.5750872400022,54175.14276648001 2025-08-04,16:20:18.000,216,11046276,-795,0,1754324417,13109.088577469993,262.4763994200039,54175.10783088 2025-08-04,16:20:19.000,216,11046339,-795,0,1754324418,13109.176149499988,262.3424659500015,54175.10084376 2025-08-04,16:20:20.000,216,11046301,-795,0,1754324419,13109.364766179999,262.2437781300032,54175.121805120005 2025-08-04,16:20:21.000,216,11046299,-795,0,1754324420,13109.411920349994,262.0816481400034,54174.884243040004 2025-08-04,16:20:22.000,216,11046291,-795,0,1754324421,13109.6476912,262.0464024899993,54174.94712712001 2025-08-04,16:20:23.000,216,11046290,-795,0,1754324422,13109.775681089995,261.97591118999844,54175.121805120005 2025-08-04,16:20:24.000,216,11046323,-795,0,1754324423,13109.944088839991,261.8983707599982,54175.240586160005 2025-08-04,16:20:25.000,216,11046295,-795,0,1754324424,13110.011451940001,261.80673206999927,54175.31744448 2025-08-04,16:20:26.000,216,11046283,-795,0,1754324425,13110.045133489992,261.7362407699984,54175.05892104 2025-08-04,16:20:27.000,216,11046298,-795,0,1754324426,13109.950825150001,261.6587003399982,54175.10783088 2025-08-04,16:20:28.000,216,11046314,-795,0,1754324427,13109.977770389996,261.6375529500001,54175.28250888001 2025-08-04,16:20:29.000,216,11046323,-795,0,1754324428,13109.91040729,261.63050382000074,54175.26853464 2025-08-04,16:20:30.000,216,11046335,-795,0,1754324429,13109.80262632999,261.6516512099988,54175.240586160005 2025-08-04,16:20:31.000,216,11046305,-795,0,1754324430,13109.60727334,261.6234546900014,54175.16372784001 2025-08-04,16:20:32.000,216,11046304,-795,0,1754324431,13109.432129279994,261.7009951200016,54175.15674072 2025-08-04,16:20:33.000,216,11046302,-795,0,1754324432,13109.236776289988,261.72919163999904,54175.09385664001 2025-08-04,16:20:34.000,216,11046289,-795,0,1754324433,13109.169413189993,261.7714864200025,54175.29648312 2025-08-04,16:20:35.000,216,11046320,-795,0,1754324434,13109.021214369997,261.75738816000376,54174.99603696001 2025-08-04,16:20:36.000,216,11046306,-795,0,1754324435,13108.873015550002,261.7714864200025,54175.09385664001 2025-08-04,16:20:37.000,216,11046299,-795,0,1754324436,13108.704607799991,261.81378119999863,54174.98206272 2025-08-04,16:20:38.000,216,11046327,-795,0,1754324437,13108.731553040001,261.8278794600046,54174.96110136 2025-08-04,16:20:39.000,216,11046352,-795,0,1754324438,13108.765234589991,261.8631251100014,54174.99603696001 2025-08-04,16:20:40.000,216,11046306,-795,0,1754324439,13108.771970900001,261.91951815000357,54174.96808848 2025-08-04,16:20:41.000,216,11046267,-795,0,1754324440,13108.697871489996,261.91951815000357,54174.72353928 2025-08-04,16:20:42.000,216,11046311,-795,0,1754324441,13108.852806620002,261.95476380000036,54174.86328168 2025-08-04,16:20:43.000,216,11046302,-795,0,1754324442,13109.001005439997,261.9336164100023,54174.800397599996 2025-08-04,16:20:44.000,216,11046298,-795,0,1754324443,13109.135731640003,261.97591118999844,54174.765462 2025-08-04,16:20:45.000,216,11046312,-795,0,1754324444,13109.250248909993,261.97591118999844,54174.856294560006 2025-08-04,16:20:46.000,216,11046314,-795,0,1754324445,13109.364766179999,262.060500749998,54174.71655216 2025-08-04,16:20:47.000,216,11046304,-795,0,1754324446,13109.56685548,262.06754988000466,54174.77943624001 2025-08-04,16:20:48.000,216,11046307,-795,0,1754324447,13109.78915371,262.18738509000104,54175.22661192 2025-08-04,16:20:49.000,216,11046326,-795,0,1754324448,13109.917143599996,262.27902378,54175.10084376 2025-08-04,16:20:50.000,216,11046259,-795,0,1754324449,13109.944088839991,262.33541682000214,54175.003024080004 2025-08-04,16:20:51.000,216,11046286,-795,0,1754324450,13109.89019836,262.27902378,54174.91917864 2025-08-04,16:20:52.000,216,11046275,-795,0,1754324451,13109.997979319996,262.34951508000086,54174.80738472001 2025-08-04,16:20:53.000,216,11046302,-795,0,1754324452,13109.997979319996,262.3636133399996,54174.98206272 2025-08-04,16:20:54.000,216,11046320,-795,0,1754324453,13109.89019836,262.38476072999765,54175.121805120005 2025-08-04,16:20:55.000,216,11046317,-795,0,1754324454,13109.70831799,262.405908120003,54174.96110136 2025-08-04,16:20:56.000,216,11046303,-795,0,1754324455,13109.54664655,262.43410464000044,54175.08686952 2025-08-04,16:20:57.000,216,11046311,-795,0,1754324456,13109.250248909993,262.49754681000195,54175.27552176 2025-08-04,16:20:58.000,216,11046293,-795,0,1754324457,13109.041423299997,262.54689072000474,54175.06590816001 2025-08-04,16:20:59.000,216,11046295,-795,0,1754324458,13108.846070309992,262.58213637000154,54175.16372784001 2025-08-04,16:21:00.000,216,11046314,-795,0,1754324459,13108.697871489996,262.5750872400022,54174.96808848 2025-08-04,16:21:01.000,216,11046312,-795,0,1754324460,13108.34084705999,262.4693502900045,54174.45802872 2025-08-04,16:21:02.000,216,11046295,-795,0,1754324461,13108.253275029994,262.43410464000044,54174.65366808 2025-08-04,16:21:03.000,216,11046296,-795,0,1754324462,13108.185911929999,262.37066246999893,54174.667642320004 2025-08-04,16:21:04.000,216,11046324,-795,0,1754324463,13108.17917561999,262.3213185600034,54174.737513520005 2025-08-04,16:21:05.000,216,11046312,-795,0,1754324464,13108.28695658,262.2578763900019,54174.92616576001 2025-08-04,16:21:06.000,216,11046295,-795,0,1754324465,13108.38126491999,262.1732868300023,54174.81437184 2025-08-04,16:21:07.000,216,11046245,-795,0,1754324466,13108.60356314999,262.0182059700019,54174.59078400001 2025-08-04,16:21:08.000,216,11046296,-795,0,1754324467,13108.879751859997,261.89132162999886,54174.75847488001 2025-08-04,16:21:09.000,216,11046308,-795,0,1754324468,13109.149204259993,261.7221425099997,54174.42309312001 2025-08-04,16:21:10.000,216,11046270,-795,0,1754324469,13109.344557249999,261.6516512099988,54174.43706736 2025-08-04,16:21:11.000,216,11046320,-795,0,1754324470,13109.47928344999,261.54591426000115,54174.43706736 2025-08-04,16:21:12.000,216,11046305,-795,0,1754324471,13109.634218579995,261.5600125199999,54174.54187416001 2025-08-04,16:21:13.000,216,11046265,-795,0,1754324472,13109.715054299995,261.5741107799986,54174.3112992 2025-08-04,16:21:14.000,216,11046294,-795,0,1754324473,13109.883462049991,261.7009951200016,54174.89123016 2025-08-04,16:21:15.000,216,11046293,-795,0,1754324474,13110.031660870001,261.7503390300044,54175.072895280005 2025-08-04,16:21:16.000,216,11046317,-795,0,1754324475,13110.065342419992,261.8842724999995,54174.99603696001 2025-08-04,16:21:17.000,216,11046253,-795,0,1754324476,13110.105760279992,261.95476380000036,54174.96110136 2025-08-04,16:21:18.000,216,11046283,-795,0,1754324477,13110.004715629992,262.00410771000315,54174.54187416001 2025-08-04,16:21:19.000,216,11046275,-795,0,1754324478,13109.977770389996,262.08869727000274,54174.54886128 2025-08-04,16:21:20.000,216,11046276,-795,0,1754324479,13110.024924559992,262.1803359600017,54174.856294560006 2025-08-04,16:21:21.000,216,11046320,-795,0,1754324480,13109.82283525999,262.1803359600017,54174.67462944 2025-08-04,16:21:22.000,216,11046295,-795,0,1754324481,13109.923879909991,262.2931220399987,54174.93315288 2025-08-04,16:21:23.000,216,11046302,-795,0,1754324482,13109.950825150001,262.3072203000047,54175.16372784001 2025-08-04,16:21:24.000,216,11046296,-795,0,1754324483,13109.957561459996,262.3777115999983,54174.905204400005 2025-08-04,16:21:25.000,216,11046266,-795,0,1754324484,13109.977770389996,262.3072203000047,54174.79341048 2025-08-04,16:21:26.000,216,11046291,-795,0,1754324485,13109.876725739996,262.1803359600017,54174.451041600005 2025-08-04,16:21:27.000,216,11046283,-795,0,1754324486,13109.863253119991,262.0464024899993,54174.297324959996 2025-08-04,16:21:28.000,216,11046296,-755,0,1754324487,13109.82283525999,262.00410771000315,54174.34623480001 2025-08-04,16:21:29.000,216,11046282,-795,0,1754324488,13109.74873585,261.9618129299997,54174.63969384001 2025-08-04,16:21:30.000,216,11046303,-795,0,1754324489,13109.64095488999,261.9829603199978,54174.61174536001 2025-08-04,16:21:31.000,216,11046314,-795,0,1754324490,13109.60053702999,262.0323042300006,54174.73052640001 2025-08-04,16:21:32.000,216,11046289,-795,0,1754324491,13109.74873585,262.10279553000146,54174.87725592001 2025-08-04,16:21:33.000,216,11046250,-795,0,1754324492,13109.78915371,262.15213944000425,54174.75148776 2025-08-04,16:21:34.000,216,11046311,-795,0,1754324493,13109.883462049991,262.1803359600017,54174.765462 2025-08-04,16:21:35.000,216,11046290,-795,0,1754324494,13109.984506699991,262.18738509000104,54174.499951440004 2025-08-04,16:21:36.000,216,11046310,-795,0,1754324495,13110.004715629992,262.23672900000383,54174.37418328001 2025-08-04,16:21:37.000,216,11046307,-795,0,1754324496,13110.058606109997,262.2437781300032,54174.353221920006 2025-08-04,16:21:38.000,216,11046312,-795,0,1754324497,13110.159650759997,262.25082726000255,54174.82834608001 2025-08-04,16:21:39.000,216,11046301,-795,0,1754324498,13110.200068619997,262.22263073999784,54174.87725592001 2025-08-04,16:21:40.000,216,11046318,-795,0,1754324499,13110.166387069992,262.2437781300032,54175.121805120005 2025-08-04,16:21:41.000,216,11046228,-795,0,1754324500,13110.058606109997,262.23672900000383,54174.856294560006 2025-08-04,16:21:42.000,216,11046317,-795,0,1754324501,13110.173123380002,262.28607290999935,54174.79341048 2025-08-04,16:21:43.000,216,11046283,-795,0,1754324502,13110.159650759997,262.26492552000127,54174.70956504001 2025-08-04,16:21:44.000,216,11046330,-795,0,1754324503,13110.227013859992,262.28607290999935,54174.5558484 2025-08-04,16:21:45.000,216,11046296,-795,0,1754324504,13110.220277549997,262.37066246999893,54174.58379688 2025-08-04,16:21:46.000,216,11046330,-795,0,1754324505,13110.119232899997,262.48344855000323,54174.57680976 2025-08-04,16:21:47.000,216,11046300,-795,0,1754324506,13110.031660870001,262.5539398500041,54174.74450064 2025-08-04,16:21:48.000,216,11046318,-795,0,1754324507,13110.072078730002,262.6878733199992,54175.121805120005 2025-08-04,16:21:49.000,216,11046230,-795,0,1754324508,13109.997979319996,262.75836462000007,54175.05892104 2025-08-04,16:21:50.000,216,11046306,-795,0,1754324509,13109.91040729,262.82885592000093,54175.072895280005 2025-08-04,16:21:51.000,216,11046319,-795,0,1754324510,13109.72852692,262.8781998300037,54174.59078400001 2025-08-04,16:21:52.000,216,11046328,-755,0,1754324511,13109.573591789995,262.8852489600031,54174.36719616 2025-08-04,16:21:53.000,216,11046308,-795,0,1754324512,13109.371502489994,262.9345928699986,54174.39514464001 2025-08-04,16:21:54.000,216,11046279,-795,0,1754324513,13109.243512599998,262.90639635000116,54174.54886128 2025-08-04,16:21:55.000,216,11046300,-795,0,1754324514,13109.088577469993,262.850003309999,54174.64668096 2025-08-04,16:21:56.000,216,11046290,-795,0,1754324515,13109.001005439997,262.77951200999814,54174.667642320004 2025-08-04,16:21:57.000,216,11046250,-795,0,1754324516,13108.906697099992,262.7654137499994,54174.765462 2025-08-04,16:21:58.000,216,11046223,-795,0,1754324517,13108.926906029992,262.7019715799979,54174.74450064 2025-08-04,16:21:59.000,216,11046304,-795,0,1754324518,13109.061632229997,262.72311897000327,54174.70257792 2025-08-04,16:22:00.000,216,11046310,-795,0,1754324519,13109.277194149989,262.72311897000327,54174.4859772 2025-08-04,16:22:01.000,216,11046294,-795,0,1754324520,13109.358029869989,262.6878733199992,54174.1016856 2025-08-04,16:22:02.000,216,11046307,-795,0,1754324521,13109.62748227,262.75836462000007,54174.297324959996 2025-08-04,16:22:03.000,216,11046301,-795,0,1754324522,13109.917143599996,262.90639635000116,54174.36719616 2025-08-04,16:22:04.000,216,11046308,-795,0,1754324523,13110.105760279992,263.0473789500029,54174.6955908 2025-08-04,16:22:05.000,216,11046257,-795,0,1754324524,13110.301113269998,263.23770546000014,54174.92616576001 2025-08-04,16:22:06.000,216,11046334,-795,0,1754324525,13110.341531129998,263.4068845799993,54174.97507560001 2025-08-04,16:22:07.000,216,11046228,-795,0,1754324526,13110.435839469988,263.6254076100013,54175.04494680001 2025-08-04,16:22:08.000,216,11046292,-795,0,1754324527,13110.530147809994,263.8368815100039,54175.03097256 2025-08-04,16:22:09.000,216,11046322,-795,0,1754324528,13110.476257329989,264.00606063000305,54174.70257792 2025-08-04,16:22:10.000,216,11046324,-795,0,1754324529,13110.267431719993,264.15409236000414,54174.618732480005 2025-08-04,16:22:11.000,216,11046322,-795,0,1754324530,13110.051869800001,264.2457310500031,54174.52789992 2025-08-04,16:22:12.000,216,11046315,-795,0,1754324531,13109.957561459996,264.3937627800042,54174.737513520005 2025-08-04,16:22:13.000,216,11046217,-795,0,1754324532,13109.775681089995,264.4431066899997,54175.051933920004 2025-08-04,16:22:14.000,216,11046289,-795,0,1754324533,13109.51970130999,264.541794509998,54175.40128992001 2025-08-04,16:22:15.000,216,11046305,-795,0,1754324534,13109.297403079989,264.4854014700031,54175.2545604 2025-08-04,16:22:16.000,216,11046321,-795,0,1754324535,13109.182885809998,264.541794509998,54175.17770208 2025-08-04,16:22:17.000,216,11046284,-795,0,1754324536,13109.176149499988,264.4854014700031,54174.8702688 2025-08-04,16:22:18.000,216,11046237,-795,0,1754324537,13109.223303669998,264.4431066899997,54174.77244912 2025-08-04,16:22:19.000,216,11046300,-795,0,1754324538,13109.243512599998,264.35146800000075,54174.765462 2025-08-04,16:22:20.000,216,11046294,-795,0,1754324539,13109.263721529998,264.2739275700005,54174.70257792 2025-08-04,16:22:21.000,216,11046292,-795,0,1754324540,13109.128995329993,264.16819062000286,54174.38815752 2025-08-04,16:22:22.000,216,11046290,-795,0,1754324541,13109.331084629994,264.097699320002,54174.96808848 2025-08-04,16:22:23.000,216,11046261,-795,0,1754324542,13109.49949237999,263.9637658499996,54175.023985440006 2025-08-04,16:22:24.000,216,11046282,-795,0,1754324543,13109.72852692,263.80868498999916,54175.03795968 2025-08-04,16:22:25.000,216,11046268,-795,0,1754324544,13110.011451940001,263.7522919500043,54175.0798824 2025-08-04,16:22:26.000,216,11046276,-795,0,1754324545,13110.166387069992,263.75934108000365,54174.58379688 2025-08-04,16:22:27.000,216,11046301,-795,0,1754324546,13110.274168030002,263.7522919500043,54174.61174536001 2025-08-04,16:22:28.000,216,11046290,-795,0,1754324547,13110.381948989998,263.73114455999894,54174.884243040004 2025-08-04,16:22:29.000,216,11046280,-795,0,1754324548,13110.301113269998,263.66065325999807,54174.618732480005 2025-08-04,16:22:30.000,216,11046303,-795,0,1754324549,13110.280904339998,263.6536041299987,54175.023985440006 2025-08-04,16:22:31.000,216,11046319,-795,0,1754324550,13110.152914450002,263.5196706600036,54175.2545604 2025-08-04,16:22:32.000,216,11046295,-795,0,1754324551,13110.132705520002,263.5055724000049,54175.31045736001 2025-08-04,16:22:33.000,216,11046323,-795,0,1754324552,13110.058606109997,263.44917936000274,54175.40128992001 2025-08-04,16:22:34.000,216,11046347,-795,0,1754324553,13110.011451940001,263.38573719000124,54175.191676320006 2025-08-04,16:22:35.000,216,11046282,-755,0,1754324554,13110.011451940001,263.3786880600019,54174.94712712001 2025-08-04,16:22:36.000,216,11046308,-795,0,1754324555,13110.024924559992,263.36458980000316,54174.94712712001 2025-08-04,16:22:37.000,216,11046287,-795,0,1754324556,13110.058606109997,263.3293441499991,54174.74450064 2025-08-04,16:22:38.000,216,11046285,-795,0,1754324557,13110.159650759997,263.35049154000444,54174.74450064 2025-08-04,16:22:39.000,216,11046288,-795,0,1754324558,13110.274168030002,263.4773758800002,54175.22661192 2025-08-04,16:22:40.000,216,11046310,-795,0,1754324559,13110.429103159993,263.4773758800002,54175.45019976001 2025-08-04,16:22:41.000,216,11046265,-795,0,1754324560,13110.408894229993,263.4914741399989,54175.3244316 2025-08-04,16:22:42.000,216,11046305,-795,0,1754324561,13110.482993639998,263.56196543999977,54175.29648312 2025-08-04,16:22:43.000,216,11046296,-795,0,1754324562,13110.590774599994,263.63245674000063,54175.35238008001 2025-08-04,16:22:44.000,216,11046290,-795,0,1754324563,13110.530147809994,263.7029480400015,54175.09385664001 2025-08-04,16:22:45.000,216,11046299,-795,0,1754324564,13110.429103159993,263.75934108000365,54175.03795968 2025-08-04,16:22:46.000,216,11046274,-795,0,1754324565,13110.253959100002,263.8298323800045,54174.89821728001 2025-08-04,16:22:47.000,216,11046311,-795,0,1754324566,13110.105760279992,263.8650780300013,54175.289496000005 2025-08-04,16:22:48.000,216,11046276,-795,0,1754324567,13109.923879909991,263.87917629000003,54175.31045736001 2025-08-04,16:22:49.000,216,11046271,-795,0,1754324568,13109.70831799,263.8650780300013,54175.52007096001 2025-08-04,16:22:50.000,216,11046309,-795,0,1754324569,13109.48601976,263.8509797700026,54175.457186880005 2025-08-04,16:22:51.000,216,11046316,-795,0,1754324570,13109.250248909993,263.73114455999894,54174.92616576001 2025-08-04,16:22:52.000,216,11046314,-795,0,1754324571,13109.236776289988,263.7240954299996,54175.04494680001 2025-08-04,16:22:53.000,216,11046312,-795,0,1754324572,13109.142467949998,263.63950587,54174.56283552001 2025-08-04,16:22:54.000,216,11046263,-795,0,1754324573,13109.162676879998,263.5760636999985,54174.737513520005 2025-08-04,16:22:55.000,216,11046295,-795,0,1754324574,13109.182885809998,263.4562284900021,54174.89123016 2025-08-04,16:22:56.000,216,11046281,-795,0,1754324575,13109.182885809998,263.3716389300025,54174.856294560006 2025-08-04,16:22:57.000,216,11046289,-795,0,1754324576,13109.277194149989,263.2940985000023,54174.79341048 2025-08-04,16:22:58.000,216,11046303,-795,0,1754324577,13109.371502489994,263.2236072000014,54175.13577936 2025-08-04,16:22:59.000,216,11046308,-795,0,1754324578,13109.49949237999,263.11787025000376,54174.835333200004 2025-08-04,16:23:00.000,216,11046282,-795,0,1754324579,13109.48601976,263.10377198999777,54174.80738472001 2025-08-04,16:23:01.000,216,11046342,-795,0,1754324580,13109.411920349994,263.04032982000354,54174.54187416001 2025-08-04,16:23:02.000,216,11046280,-795,0,1754324581,13109.46581083,263.07557547000033,54174.451041600005 2025-08-04,16:23:03.000,216,11046296,-795,0,1754324582,13109.492756069994,263.0967228599984,54174.3811704 2025-08-04,16:23:04.000,216,11046301,-795,0,1754324583,13109.445601899999,263.1672141599993,54174.61174536001 2025-08-04,16:23:05.000,216,11046275,-795,0,1754324584,13109.391711419994,263.28704937000293,54174.77244912 2025-08-04,16:23:06.000,216,11046279,-795,0,1754324585,13109.39844772999,263.42803197000467,54174.79341048 2025-08-04,16:23:07.000,216,11046306,-795,0,1754324586,13109.364766179999,263.51262153000425,54174.97507560001 2025-08-04,16:23:08.000,216,11046295,-795,0,1754324587,13109.351293559994,263.6254076100013,54174.51392568001 2025-08-04,16:23:09.000,216,11046242,-795,0,1754324588,13109.317612009989,263.7522919500043,54174.667642320004 2025-08-04,16:23:10.000,216,11046306,-795,0,1754324589,13109.256985219989,263.8862254199994,54174.61174536001 2025-08-04,16:23:11.000,216,11046307,-795,0,1754324590,13109.135731640003,264.0131097600024,54174.297324959996 2025-08-04,16:23:12.000,216,11046273,-795,0,1754324591,13109.041423299997,264.210485399999,54174.56283552001 2025-08-04,16:23:13.000,216,11046276,-795,0,1754324592,13108.967323889992,264.30212408999796,54174.57680976 2025-08-04,16:23:14.000,216,11046257,-795,0,1754324593,13108.886488169992,264.3726153899988,54174.70956504001 2025-08-04,16:23:15.000,216,11046253,-795,0,1754324594,13108.785443519992,264.3091732200046,54174.632706719996 2025-08-04,16:23:16.000,216,11046276,-795,0,1754324595,13108.61029946,264.28802582999924,54174.47200296001 2025-08-04,16:23:17.000,216,11046309,-795,0,1754324596,13108.52946374,264.10474845000135,54174.43008024 2025-08-04,16:23:18.000,216,11046299,-795,0,1754324597,13108.435155399995,264.0342571500005,54174.47899008 2025-08-04,16:23:19.000,216,11046319,-795,0,1754324598,13108.313901819994,263.8721271600007,54174.57680976 2025-08-04,16:23:20.000,216,11046307,-795,0,1754324599,13108.158966689989,263.74524281999766,54174.34623480001 2025-08-04,16:23:21.000,216,11046302,-795,0,1754324600,13107.909723219993,263.6183584800019,54174.31828632 2025-08-04,16:23:22.000,216,11046329,-795,0,1754324601,13107.774997020002,263.4914741399989,54174.416106 2025-08-04,16:23:23.000,216,11046279,-795,0,1754324602,13107.694161300002,263.42803197000467,54174.43008024 2025-08-04,16:23:24.000,216,11046294,-795,0,1754324603,13107.512280930001,263.35049154000444,54174.416106 2025-08-04,16:23:25.000,216,11046236,-795,0,1754324604,13107.34387317999,263.30114763000165,54174.20649240001 2025-08-04,16:23:26.000,216,11046253,-795,0,1754324605,13107.074420779994,263.23770546000014,54173.829187920004 2025-08-04,16:23:27.000,216,11046274,-795,0,1754324606,13107.054211849994,263.26590198000486,54173.97591744 2025-08-04,16:23:28.000,216,11046310,-795,0,1754324607,13107.027266609999,263.308196760001,54174.017840160006 2025-08-04,16:23:29.000,216,11046313,-795,0,1754324608,13106.939694579989,263.3716389300025,54174.08072424 2025-08-04,16:23:30.000,216,11046308,-795,0,1754324609,13106.912749339994,263.46327762000146,54174.02482728 2025-08-04,16:23:31.000,216,11046278,-795,0,1754324610,13106.858858859989,263.51262153000425,54173.80822656 2025-08-04,16:23:32.000,216,11046308,-795,0,1754324611,13106.966639819999,263.63245674000063,54173.94098184001 2025-08-04,16:23:33.000,216,11046264,-795,0,1754324612,13107.007057679999,263.73114455999894,54173.70341976001 2025-08-04,16:23:34.000,216,11046310,-795,0,1754324613,13106.993585059994,263.8157341199985,54173.76630384 2025-08-04,16:23:35.000,216,11046297,-795,0,1754324614,13107.00032136999,263.95671672000026,54173.80822656 2025-08-04,16:23:36.000,216,11046267,-795,0,1754324615,13106.872331479994,264.0131097600024,54173.74534248 2025-08-04,16:23:37.000,216,11046324,-795,0,1754324616,13106.778023139988,264.11884671000007,54173.70341976001 2025-08-04,16:23:38.000,216,11046254,-795,0,1754324617,13106.717396349988,264.20343626999966,54174.12264696 2025-08-04,16:23:39.000,216,11046309,-795,0,1754324618,13106.562461219997,264.2175345299984,54173.91303336 2025-08-04,16:23:40.000,216,11046324,-795,0,1754324619,13106.306481439991,264.20343626999966,54173.8571364 2025-08-04,16:23:41.000,216,11046261,-795,0,1754324620,13105.94945701,264.13999409999815,54173.53572888001 2025-08-04,16:23:42.000,216,11046293,-795,0,1754324621,13105.814730809994,264.097699320002,54173.34008952001 2025-08-04,16:23:43.000,216,11046246,-795,0,1754324622,13105.646323059998,264.00606063000305,54173.493806160004 2025-08-04,16:23:44.000,216,11046301,-795,0,1754324623,13105.599168889989,263.9496675900009,54173.52175464 2025-08-04,16:23:45.000,216,11046342,-795,0,1754324624,13105.612641509993,263.8298323800045,54173.4728448 2025-08-04,16:23:46.000,216,11046299,-795,0,1754324625,13105.552014719993,263.7804884700017,54173.46585768001 2025-08-04,16:23:47.000,216,11046317,-795,0,1754324626,13105.599168889989,263.7522919500043,54173.47983192 2025-08-04,16:23:48.000,216,11046346,-795,0,1754324627,13105.733895089994,263.70999717000086,54173.50778040001 2025-08-04,16:23:49.000,216,11046245,-795,0,1754324628,13105.86188497999,263.73114455999894,54173.36105088 2025-08-04,16:23:50.000,216,11046275,-795,0,1754324629,13105.94272069999,263.7240954299996,54173.277205440005 2025-08-04,16:23:51.000,216,11046297,-795,0,1754324630,13105.98987487,263.766390210003,54172.87195248 2025-08-04,16:23:52.000,216,11046288,-795,0,1754324631,13106.178491549996,263.87917629000003,54173.18637288 2025-08-04,16:23:53.000,216,11046279,-795,0,1754324632,13106.245854649991,264.05540453999856,54173.23528272 2025-08-04,16:23:54.000,216,11046271,-795,0,1754324633,13106.474889190002,264.15409236000414,54173.43790920001 2025-08-04,16:23:55.000,216,11046243,-795,0,1754324634,13106.535515980002,264.3303206100027,54173.794252319996 2025-08-04,16:23:56.000,216,11046290,-795,0,1754324635,13106.548988599992,264.43605756000034,54173.67547128001 2025-08-04,16:23:57.000,216,11046238,-795,0,1754324636,13106.414262400001,264.5699910300027,54173.458870559996 2025-08-04,16:23:58.000,216,11046256,-795,0,1754324637,13106.360371919996,264.59818755000015,54173.54970312 2025-08-04,16:23:59.000,216,11046308,-795,0,1754324638,13106.18522785999,264.6757279800004,54173.28419256 2025-08-04,16:24:00.000,216,11046280,-795,0,1754324639,13105.98313855999,264.68277710999973,54173.27021832001 2025-08-04,16:24:01.000,216,11046234,-795,0,1754324640,13105.646323059998,264.7180227600038,54173.40996072 2025-08-04,16:24:02.000,216,11046265,-795,0,1754324641,13105.504860549998,264.79556319000403,54173.53572888001 2025-08-04,16:24:03.000,216,11046293,-795,0,1754324642,13105.343189109997,264.8167105800021,54173.5776516 2025-08-04,16:24:04.000,216,11046314,-795,0,1754324643,13105.188253979992,264.87310362000426,54173.9270076 2025-08-04,16:24:05.000,216,11046183,-795,0,1754324644,13105.01310992,264.94359491999785,54173.61957432 2025-08-04,16:24:06.000,216,11046254,-795,0,1754324645,13104.878383719995,264.92949665999913,54173.395986480005 2025-08-04,16:24:07.000,216,11046261,-795,0,1754324646,13104.81102062,265.0281844800047,54173.31912816001 2025-08-04,16:24:08.000,216,11046289,-755,0,1754324647,13104.80428430999,264.99293883000064,54173.060604720005 2025-08-04,16:24:09.000,216,11046302,-635,0,1754324648,13104.82449323999,265.0775283900002,54173.09554032 2025-08-04,16:24:10.000,216,11046301,-795,0,1754324649,13104.817756929995,265.04228274000343,54173.11650168 2025-08-04,16:24:11.000,216,11046290,-795,0,1754324650,13104.81102062,265.05638100000215,54172.99772064 2025-08-04,16:24:12.000,216,11046285,-795,0,1754324651,13104.99290099,265.11982317000366,54173.326115280004 2025-08-04,16:24:13.000,216,11046268,-795,0,1754324652,13105.046791469991,265.1832653399979,54173.458870559996 2025-08-04,16:24:14.000,216,11046268,-795,0,1754324653,13105.060264089996,265.3101496800009,54173.27021832001 2025-08-04,16:24:15.000,216,11046312,-795,0,1754324654,13105.087209329991,265.3242479399996,54173.018682 2025-08-04,16:24:16.000,216,11046263,-795,0,1754324655,13105.194990290001,265.3242479399996,54172.92086232 2025-08-04,16:24:17.000,216,11046292,-795,0,1754324656,13105.201726599997,265.3806409800018,54172.75317144 2025-08-04,16:24:18.000,216,11046276,-795,0,1754324657,13105.531805789993,265.41588662999857,54173.018682 2025-08-04,16:24:19.000,216,11046270,-795,0,1754324658,13105.659795679989,265.4793288000001,54173.16541152 2025-08-04,16:24:20.000,216,11046299,-795,0,1754324659,13105.834939739994,265.5568692300003,54173.15143728001 2025-08-04,16:24:21.000,216,11046259,-795,0,1754324660,13105.78104925999,265.7049009600014,54173.16541152 2025-08-04,16:24:22.000,216,11046300,-795,0,1754324661,13105.88209390999,265.789490520001,54173.37502512 2025-08-04,16:24:23.000,216,11046298,-795,0,1754324662,13105.92924808,265.9939152900042,54173.13047592001 2025-08-04,16:24:24.000,216,11046270,-795,0,1754324663,13106.04376534999,266.1771926700021,54173.158424400004 2025-08-04,16:24:25.000,216,11046281,-795,0,1754324664,13106.09091952,266.36047005,54172.97675928 2025-08-04,16:24:26.000,216,11046320,-795,0,1754324665,13106.218909409996,266.50145265000174,54172.98374640001 2025-08-04,16:24:27.000,216,11046310,-795,0,1754324666,13106.319954059996,266.66358264000155,54172.99772064 2025-08-04,16:24:28.000,216,11046270,-795,0,1754324667,13106.394053470001,266.7693195899992,54173.38899936001 2025-08-04,16:24:29.000,216,11046263,-795,0,1754324668,13106.360371919996,266.9173513200003,54173.47983192 2025-08-04,16:24:30.000,216,11046274,-795,0,1754324669,13106.387317159992,266.9878426200012,54173.717394 2025-08-04,16:24:31.000,216,11046285,-795,0,1754324670,13106.218909409996,266.9878426200012,54173.54970312 2025-08-04,16:24:32.000,216,11046285,-795,0,1754324671,13106.326690369991,266.99489175000053,54173.37502512 2025-08-04,16:24:33.000,216,11046283,-795,0,1754324672,13106.25259096,266.9173513200003,54173.4029736 2025-08-04,16:24:34.000,216,11046307,-795,0,1754324673,13106.353635610001,266.86095827999816,54173.36803800001 2025-08-04,16:24:35.000,216,11046289,-795,0,1754324674,13106.360371919996,266.7340739400024,54173.31912816001 2025-08-04,16:24:36.000,216,11046315,-795,0,1754324675,13106.319954059996,266.61423872999876,54173.42393496 2025-08-04,16:24:37.000,216,11046273,-795,0,1754324676,13106.178491549996,266.487354390003,54173.37502512 2025-08-04,16:24:38.000,216,11046217,-795,0,1754324677,13106.259327269996,266.3463717900013,54173.67547128001 2025-08-04,16:24:39.000,216,11046282,-795,0,1754324678,13106.25259096,266.21948744999827,54173.7872652 2025-08-04,16:24:40.000,216,11046277,-795,0,1754324679,13106.266063579991,266.0926031100025,54173.7872652 2025-08-04,16:24:41.000,216,11046319,-795,0,1754324680,13106.225645719991,265.94457138000143,54173.37502512 2025-08-04,16:24:42.000,216,11046288,-795,0,1754324681,13106.367108229992,265.8670309500012,54173.18637288 2025-08-04,16:24:43.000,216,11046327,-755,0,1754324682,13106.474889190002,265.8317853000044,54173.31214104 2025-08-04,16:24:44.000,216,11046303,-795,0,1754324683,13106.555724910002,265.76129400000355,54173.31214104 2025-08-04,16:24:45.000,216,11046213,-795,0,1754324684,13106.562461219997,265.7824413900016,54173.52874176 2025-08-04,16:24:46.000,216,11046313,-795,0,1754324685,13106.643296939998,265.7049009600014,54173.395986480005 2025-08-04,16:24:47.000,216,11046274,-795,0,1754324686,13106.744341589998,265.79653965000034,54173.717394 2025-08-04,16:24:48.000,216,11046297,-795,0,1754324687,13106.872331479994,265.8317853000044,54173.89207200001 2025-08-04,16:24:49.000,216,11046269,-795,0,1754324688,13106.690451109993,265.9375222500021,54173.45188344 2025-08-04,16:24:50.000,216,11046266,-795,0,1754324689,13106.831913619993,265.9516205100008,54173.626561439996 2025-08-04,16:24:51.000,216,11046312,-795,0,1754324690,13106.650033249993,266.0009644200036,54173.179385760006 2025-08-04,16:24:52.000,216,11046257,-795,0,1754324691,13106.690451109993,266.1278487599993,54173.36105088 2025-08-04,16:24:53.000,216,11046242,-795,0,1754324692,13106.548988599992,266.19129093000083,54173.31214104 2025-08-04,16:24:54.000,216,11046240,-795,0,1754324693,13106.461416569997,266.19129093000083,54173.612587200005 2025-08-04,16:24:55.000,216,11046282,-795,0,1754324694,13106.387317159992,266.30407700999785,54173.89207200001 2025-08-04,16:24:56.000,216,11046301,-795,0,1754324695,13106.293008820001,266.2970278799985,54173.88508488 2025-08-04,16:24:57.000,216,11046313,-795,0,1754324696,13106.03029273,266.30407700999785,54173.75931672 2025-08-04,16:24:58.000,216,11046289,-795,0,1754324697,13105.94945701,266.2617822300017,54173.53572888001 2025-08-04,16:24:59.000,216,11046328,-795,0,1754324698,13105.794521879994,266.20538918999955,54173.31912816001 2025-08-04,16:25:00.000,216,11046280,-795,0,1754324699,13105.686740919999,266.15604528000404,54173.24925696001 2025-08-04,16:25:01.000,216,11046221,-795,0,1754324700,13105.417288520002,266.08555398000317,54172.98374640001 2025-08-04,16:25:02.000,216,11046278,-795,0,1754324701,13105.410552209993,265.9657187699995,54172.91387520001 2025-08-04,16:25:03.000,216,11046253,-795,0,1754324702,13105.383606969997,265.87408008000057,54173.24226984 2025-08-04,16:25:04.000,216,11046288,-795,0,1754324703,13105.424024829998,265.8176870399984,54173.52175464 2025-08-04,16:25:05.000,216,11046277,-795,0,1754324704,13105.430761139993,265.7471957400048,54173.47983192 2025-08-04,16:25:06.000,216,11046271,-795,0,1754324705,13105.457706380002,265.58506574999774,54173.30515392 2025-08-04,16:25:07.000,216,11046274,-795,0,1754324706,13105.410552209993,265.48637792999943,54172.78810704001 2025-08-04,16:25:08.000,216,11046301,-795,0,1754324707,13105.457706380002,265.50047618999815,54172.79509416001 2025-08-04,16:25:09.000,216,11046234,-795,0,1754324708,13105.356661730002,265.5075253200048,54172.7391972 2025-08-04,16:25:10.000,216,11046294,-795,0,1754324709,13105.376870660002,265.54982010000094,54172.79509416001 2025-08-04,16:25:11.000,216,11046296,-795,0,1754324710,13105.296034940002,265.5568692300003,54172.774132800005 2025-08-04,16:25:12.000,216,11046337,-795,0,1754324711,13105.282562319997,265.63440966000053,54173.347076640006 2025-08-04,16:25:13.000,216,11046276,-795,0,1754324712,13105.120890879996,265.64850791999925,54173.27021832001 2025-08-04,16:25:14.000,216,11046321,-795,0,1754324713,13105.147836119992,265.67670444000396,54173.38899936001 2025-08-04,16:25:15.000,216,11046297,-795,0,1754324714,13105.073736710001,265.6908027000027,54173.50079328 2025-08-04,16:25:16.000,216,11046318,-795,0,1754324715,13104.97269206,265.7542448700042,54173.018682 2025-08-04,16:25:17.000,216,11046228,-795,0,1754324716,13104.85143848,265.8035887799997,54172.941823680005 2025-08-04,16:25:18.000,216,11046269,-795,0,1754324717,13104.54156821999,265.83883443000377,54172.57849344001 2025-08-04,16:25:19.000,216,11046220,-795,0,1754324718,13104.575249769994,265.9304731200027,54172.74618432001 2025-08-04,16:25:20.000,216,11046266,-795,0,1754324719,13104.501150359989,265.9516205100008,54173.25624408 2025-08-04,16:25:21.000,216,11046284,-795,0,1754324720,13104.299061059988,266.0150626800023,54173.158424400004 2025-08-04,16:25:22.000,216,11046257,-795,0,1754324721,13104.305797369998,266.04325919999974,54173.17239864001 2025-08-04,16:25:23.000,216,11046293,-795,0,1754324722,13104.413578329993,266.0926031100025,54173.25624408 2025-08-04,16:25:24.000,216,11046288,-795,0,1754324723,13104.460732499989,266.10670137000125,54172.823042640004 2025-08-04,16:25:25.000,216,11046230,-795,0,1754324724,13104.480941429989,266.15604528000404,54172.6343904 2025-08-04,16:25:26.000,216,11046271,-795,0,1754324725,13104.588722389999,266.1771926700021,54172.53657072 2025-08-04,16:25:27.000,216,11046291,-795,0,1754324726,13104.62240393999,266.2265365800049,54172.52958360001 2025-08-04,16:25:28.000,216,11046261,-795,0,1754324727,13104.716712279995,266.2617822300017,54172.74618432001 2025-08-04,16:25:29.000,216,11046280,-795,0,1754324728,13104.81102062,266.3111261400045,54173.16541152 2025-08-04,16:25:30.000,216,11046298,-795,0,1754324729,13104.817756929995,266.36751917999936,54173.20733424 2025-08-04,16:25:31.000,216,11046323,-795,0,1754324730,13104.7301849,266.3886665700047,54173.10252744001 2025-08-04,16:25:32.000,216,11046271,-795,0,1754324731,13104.79081169,266.4732561300043,54173.05361760001 2025-08-04,16:25:33.000,216,11046251,-795,0,1754324732,13104.68303072999,266.5578456900039,54172.9488108 2025-08-04,16:25:34.000,216,11046331,-795,0,1754324733,13104.60893132,266.6565335100022,54172.76015856 2025-08-04,16:25:35.000,216,11046259,-795,0,1754324734,13104.420314639989,266.78341784999793,54172.75317144 2025-08-04,16:25:36.000,216,11046280,-795,0,1754324735,13104.319269989988,266.9525969700044,54172.725222960005 2025-08-04,16:25:37.000,216,11046270,-795,0,1754324736,13104.177807480002,267.149972610001,54172.990733520004 2025-08-04,16:25:38.000,216,11046290,-795,0,1754324737,13104.150862239992,267.24161129999993,54173.277205440005 2025-08-04,16:25:39.000,216,11046284,-795,0,1754324738,13103.962245559997,267.34029911999824,54173.27021832001 2025-08-04,16:25:40.000,216,11046248,-795,0,1754324739,13103.921827699996,267.4742325900006,54173.43092208 2025-08-04,16:25:41.000,216,11046285,-795,0,1754324740,13103.60522112999,267.46718346000125,54172.81605552001 2025-08-04,16:25:42.000,216,11046306,-795,0,1754324741,13103.477231239995,267.56587127999956,54172.8789396 2025-08-04,16:25:43.000,216,11046282,-795,0,1754324742,13103.295350869994,267.66455909999786,54172.676313120006 2025-08-04,16:25:44.000,216,11046325,-795,0,1754324743,13103.126943119998,267.67865736000385,54172.73221008 2025-08-04,16:25:45.000,216,11046330,-795,0,1754324744,13102.904644889997,267.6927556200026,54172.98374640001 2025-08-04,16:25:46.000,216,11046238,-795,0,1754324745,13102.668874039991,267.66455909999786,54172.91387520001 2025-08-04,16:25:47.000,216,11046289,-795,0,1754324746,13102.45331212,267.5588221500002,54172.92086232 2025-08-04,16:25:48.000,216,11046297,-795,0,1754324747,13102.237750199994,267.46718346000125,54172.85099112 2025-08-04,16:25:49.000,216,11046277,-795,0,1754324748,13102.069342449999,267.34029911999824,54172.69028736 2025-08-04,16:25:50.000,216,11046288,-795,0,1754324749,13101.766208499997,267.2134147800025,54172.222150320005 2025-08-04,16:25:51.000,216,11046273,-795,0,1754324750,13101.719054330002,267.1288252200029,54172.46669952 2025-08-04,16:25:52.000,216,11046303,-795,0,1754324751,13101.678636470002,267.1640708699997,54172.20817608 2025-08-04,16:25:53.000,216,11046252,-795,0,1754324752,13101.698845400002,267.15702174000035,54172.271060160005 2025-08-04,16:25:54.000,216,11046275,-795,0,1754324753,13101.766208499997,267.262758689998,54172.58548056 2025-08-04,16:25:55.000,216,11046308,-795,0,1754324754,13101.887462079998,267.40374128999974,54172.57849344001 2025-08-04,16:25:56.000,216,11046275,-795,0,1754324755,13101.988506729998,267.6575099699985,54172.51560936 2025-08-04,16:25:57.000,216,11046318,-795,0,1754324756,13102.082815069989,267.8689838700011,54172.45272528001 2025-08-04,16:25:58.000,216,11046272,-795,0,1754324757,13102.27143175,268.1368508099986,54172.340931360006 2025-08-04,16:25:59.000,216,11046283,-795,0,1754324758,13102.419630569995,268.40471775000333,54172.36887984 2025-08-04,16:26:00.000,216,11046314,-795,0,1754324759,13102.588038319991,268.72897773000295,54172.37586696 2025-08-04,16:26:01.000,216,11046328,-795,0,1754324760,13102.682346659996,269.0320903200045,54172.06843368 2025-08-04,16:26:02.000,216,11046267,-795,0,1754324761,13102.803600239997,269.34225203999813,54172.57150632 2025-08-04,16:26:03.000,216,11046279,-795,0,1754324762,13102.978744300002,269.63126637000096,54172.73221008 2025-08-04,16:26:04.000,216,11046263,-795,0,1754324763,13103.106734189998,269.8356911400042,54172.79509416001 2025-08-04,16:26:05.000,216,11046305,-795,0,1754324764,13103.147152049998,269.96257547999994,54172.823042640004 2025-08-04,16:26:06.000,216,11046294,-795,0,1754324765,13103.099997879988,270.04011591000017,54172.64137752 2025-08-04,16:26:07.000,216,11046296,-795,0,1754324766,13103.140415739988,270.0824106900036,54172.61342904 2025-08-04,16:26:08.000,216,11046293,-795,0,1754324767,13103.201042529989,270.15290199000447,54172.74618432001 2025-08-04,16:26:09.000,216,11046305,-795,0,1754324768,13103.180833599989,270.1670002500032,54172.78810704001 2025-08-04,16:26:10.000,216,11046278,-795,0,1754324769,13103.167360979998,270.1670002500032,54172.655351760004 2025-08-04,16:26:11.000,216,11046279,-795,0,1754324770,13103.032634779993,270.1599511200038,54172.725222960005 2025-08-04,16:26:12.000,216,11046268,-795,0,1754324771,13103.052843709993,270.1388037299985,54172.88592672001 2025-08-04,16:26:13.000,216,11046314,-795,0,1754324772,13103.032634779993,270.07536156000424,54172.88592672001 2025-08-04,16:26:14.000,216,11046280,-795,0,1754324773,13102.965271679997,270.07536156000424,54172.88592672001 2025-08-04,16:26:15.000,216,11046315,-795,0,1754324774,13102.904644889997,269.983722869998,54172.89990096 2025-08-04,16:26:16.000,216,11046320,-795,0,1754324775,13102.783391309997,269.92732983000315,54172.83701688001 2025-08-04,16:26:17.000,216,11046316,-795,0,1754324776,13102.736237140001,269.8215928799982,54172.80208128 2025-08-04,16:26:18.000,216,11046290,-795,0,1754324777,13102.763182379997,269.744052449998,54172.955797919996 2025-08-04,16:26:19.000,216,11046263,-795,0,1754324778,13102.628456179991,269.65241375999904,54172.91387520001 2025-08-04,16:26:20.000,216,11046302,-795,0,1754324779,13102.59477463,269.5607750700001,54172.86496536001 2025-08-04,16:26:21.000,216,11046270,-795,0,1754324780,13102.46678473999,269.46913638000115,54172.78810704001 2025-08-04,16:26:22.000,216,11046282,-795,0,1754324781,13102.45331212,269.4550381200024,54172.87195248 2025-08-04,16:26:23.000,216,11046289,-795,0,1754324782,13102.44657580999,269.38454682000156,54172.606441920005 2025-08-04,16:26:24.000,216,11046316,-795,0,1754324783,13102.46678473999,269.34930117000476,54172.90688808 2025-08-04,16:26:25.000,216,11046332,-795,0,1754324784,13102.500466289996,269.34225203999813,54172.93483656001 2025-08-04,16:26:26.000,216,11046290,-795,0,1754324785,13102.48699366999,269.412743339999,54172.96278504001 2025-08-04,16:26:27.000,216,11046299,-795,0,1754324786,13102.561093079996,269.40569420999964,54172.92784944 2025-08-04,16:26:28.000,216,11046264,-795,0,1754324787,13102.628456179991,269.4761855100005,54173.17239864001 2025-08-04,16:26:29.000,216,11046248,-795,0,1754324788,13102.668874039991,269.5607750700001,54173.11650168 2025-08-04,16:26:30.000,216,11046311,-795,0,1754324789,13102.641928799996,269.61716811000224,54173.109514560005 2025-08-04,16:26:31.000,216,11046283,-795,0,1754324790,13102.621719869996,269.6242172400016,54172.85797824 2025-08-04,16:26:32.000,216,11046306,-795,0,1754324791,13102.695819280001,269.6594628899984,54172.71124872 2025-08-04,16:26:33.000,216,11046306,-795,0,1754324792,13102.722764519996,269.7017576700018,54172.92784944 2025-08-04,16:26:34.000,216,11046300,-795,0,1754324793,13102.796863930002,269.71585593000054,54173.10252744001 2025-08-04,16:26:35.000,216,11046277,-795,0,1754324794,13102.837281790002,269.744052449998,54173.123488799996 2025-08-04,16:26:36.000,216,11046301,-795,0,1754324795,13102.870963339992,269.77929810000205,54173.28419256 2025-08-04,16:26:37.000,216,11046264,-795,0,1754324796,13102.803600239997,269.8356911400042,54172.97675928 2025-08-04,16:26:38.000,216,11046267,-795,0,1754324797,13102.884435959997,269.8074946199995,54173.07457896 2025-08-04,16:26:39.000,216,11046312,-795,0,1754324798,13102.904644889997,269.77929810000205,54173.17239864001 2025-08-04,16:26:40.000,216,11046287,-795,0,1754324799,13102.958535370002,269.7088068000012,54173.03265624001 2025-08-04,16:26:41.000,216,11046292,-795,0,1754324800,13102.891172269992,269.6101189800029,54172.76714568001 2025-08-04,16:26:42.000,216,11046285,-795,0,1754324801,13102.864227029997,269.5466768100014,54173.123488799996 2025-08-04,16:26:43.000,216,11046301,-795,0,1754324802,13102.985480609997,269.4902837699992,54173.23528272 2025-08-04,16:26:44.000,216,11046297,-795,0,1754324803,13102.938326440002,269.5114311600046,54173.277205440005 2025-08-04,16:26:45.000,216,11046282,-795,0,1754324804,13102.924853819997,269.5114311600046,54173.542716 2025-08-04,16:26:46.000,216,11046257,-795,0,1754324805,13102.823809169997,269.51848029000394,54173.13746304 2025-08-04,16:26:47.000,216,11046260,-795,0,1754324806,13102.790127619992,269.59602072000416,54173.20034712001 2025-08-04,16:26:48.000,216,11046316,-795,0,1754324807,13102.823809169997,269.68061028000375,54173.29816680001 2025-08-04,16:26:49.000,216,11046264,-795,0,1754324808,13102.763182379997,269.7088068000012,54173.03265624001 2025-08-04,16:26:50.000,216,11046263,-795,0,1754324809,13102.59477463,269.744052449998,54173.03265624001 2025-08-04,16:26:51.000,216,11046315,-795,0,1754324810,13102.419630569995,269.7370033199986,54173.13047592001 2025-08-04,16:26:52.000,216,11046282,-795,0,1754324811,13102.43310319,269.8215928799982,54173.27021832001 2025-08-04,16:26:53.000,216,11046237,-795,0,1754324812,13102.359003779995,269.8497894000029,54173.36803800001 2025-08-04,16:26:54.000,216,11046275,-795,0,1754324813,13102.25122282,269.8568385300023,54173.542716 2025-08-04,16:26:55.000,216,11046295,-795,0,1754324814,13102.217541269994,269.8920841799991,54173.4029736 2025-08-04,16:26:56.000,216,11046299,-795,0,1754324815,13102.10302399999,269.84274027000356,54173.31912816001 2025-08-04,16:26:57.000,216,11046286,-795,0,1754324816,13102.082815069989,269.84274027000356,54173.123488799996 2025-08-04,16:26:58.000,216,11046312,-795,0,1754324817,13102.14344185999,269.8074946199995,54173.18637288 2025-08-04,16:26:59.000,216,11046283,-795,0,1754324818,13102.12323292999,269.7511015800046,54173.17239864001 2025-08-04,16:27:00.000,216,11046308,-795,0,1754324819,13101.968297799998,269.7511015800046,54173.23528272 2025-08-04,16:27:01.000,216,11046225,-795,0,1754324820,13101.860516839988,269.76519984000333,54173.04663048 2025-08-04,16:27:02.000,216,11046277,-795,0,1754324821,13101.961561489989,269.8074946199995,54173.57066448 2025-08-04,16:27:03.000,216,11046231,-795,0,1754324822,13101.941352559988,269.82864201000484,54173.458870559996 2025-08-04,16:27:04.000,216,11046278,-795,0,1754324823,13102.055869829994,269.8568385300023,54173.34008952001 2025-08-04,16:27:05.000,216,11046267,-795,0,1754324824,13102.109760309999,269.9555263500006,54173.40996072 2025-08-04,16:27:06.000,216,11046265,-795,0,1754324825,13102.116496619994,269.94142809000186,54172.98374640001 2025-08-04,16:27:07.000,216,11046278,-795,0,1754324826,13102.069342449999,269.97667373999866,54172.99772064 2025-08-04,16:27:08.000,216,11046279,-795,0,1754324827,13102.12323292999,270.0330667800008,54173.277205440005 2025-08-04,16:27:09.000,216,11046247,-795,0,1754324828,13102.028924589998,270.0824106900036,54173.3331024 2025-08-04,16:27:10.000,216,11046288,-795,0,1754324829,13101.914407319993,270.1388037299985,54173.30515392 2025-08-04,16:27:11.000,216,11046282,-795,0,1754324830,13101.671900159992,270.25863894000213,54173.35406376 2025-08-04,16:27:12.000,216,11046312,-795,0,1754324831,13101.604537059997,270.39962154000386,54173.24925696001 2025-08-04,16:27:13.000,216,11046301,-795,0,1754324832,13101.503492409996,270.5053584900015,54173.15143728001 2025-08-04,16:27:14.000,216,11046310,-795,0,1754324833,13101.490019789991,270.5617515300037,54173.179385760006 2025-08-04,16:27:15.000,216,11046281,-795,0,1754324834,13101.442865619996,270.63224283000454,54173.02566912 2025-08-04,16:27:16.000,216,11046256,-795,0,1754324835,13101.422656689996,270.6886358699994,54173.018682 2025-08-04,16:27:17.000,216,11046266,-795,0,1754324836,13101.321612039996,270.74502891000157,54172.93483656001 2025-08-04,16:27:18.000,216,11046230,-795,0,1754324837,13101.35529359,270.78027455999836,54173.09554032 2025-08-04,16:27:19.000,216,11046270,-795,0,1754324838,13101.37550252,270.8719132500046,54173.444896320005 2025-08-04,16:27:20.000,216,11046400,-795,0,1754324839,13101.32834834999,270.9212571600001,54173.13047592001 2025-08-04,16:27:21.000,216,11046290,-795,0,1754324840,13101.382238829996,270.9987975900003,54173.11650168 2025-08-04,16:27:22.000,216,11046325,-795,0,1754324841,13101.456338240001,271.0058467199997,54173.21432136 2025-08-04,16:27:23.000,216,11046354,-795,0,1754324842,13101.530437649992,271.04109237000375,54172.97675928 2025-08-04,16:27:24.000,216,11046268,-795,0,1754324843,13101.476547170001,271.0974854099986,54173.011694880006 2025-08-04,16:27:25.000,216,11046275,-795,0,1754324844,13101.41592038,271.09043627999927,54172.955797919996 2025-08-04,16:27:26.000,216,11046304,-795,0,1754324845,13101.27445787,271.1115836700046,54173.07457896 2025-08-04,16:27:27.000,216,11046245,-795,0,1754324846,13101.14646797999,271.16092758000013,54173.13047592001 2025-08-04,16:27:28.000,216,11046324,-795,0,1754324847,13101.079104879995,271.1538784500008,54173.493806160004 2025-08-04,16:27:29.000,216,11046271,-795,0,1754324848,13100.99153285,271.1468293200014,54173.57066448 2025-08-04,16:27:30.000,216,11046280,-795,0,1754324849,13100.951114989999,271.104534539998,54173.17239864001 2025-08-04,16:27:31.000,216,11046273,-795,0,1754324850,13100.823125099989,270.99174846000096,54172.90688808 2025-08-04,16:27:32.000,216,11046298,-795,0,1754324851,13100.823125099989,270.9071589000014,54172.85099112 2025-08-04,16:27:33.000,216,11046278,-795,0,1754324852,13100.762498309989,270.82961847000115,54172.64137752 2025-08-04,16:27:34.000,216,11046260,-795,0,1754324853,13100.809652479998,270.6886358699994,54172.80208128 2025-08-04,16:27:35.000,216,11046305,-795,0,1754324854,13100.775970929993,270.64634109000326,54173.03964336 2025-08-04,16:27:36.000,216,11046305,-795,0,1754324855,13100.823125099989,270.5547024000043,54173.347076640006 2025-08-04,16:27:37.000,216,11046331,-795,0,1754324856,13100.688398899998,270.47011284000473,54173.22130848001 2025-08-04,16:27:38.000,216,11046348,-795,0,1754324857,13100.769234619998,270.33617937000236,54173.31912816001 2025-08-04,16:27:39.000,216,11046321,-795,0,1754324858,13100.742289379989,270.2445406800034,54173.060604720005 2025-08-04,16:27:40.000,216,11046290,-795,0,1754324859,13100.796179859994,270.0683124300049,54172.85797824 2025-08-04,16:27:41.000,216,11046239,-795,0,1754324860,13100.573881629993,269.9202807000038,54172.52958360001 2025-08-04,16:27:42.000,216,11046272,-795,0,1754324861,13100.641244729988,269.7863472300014,54172.6343904 2025-08-04,16:27:43.000,216,11046275,-795,0,1754324862,13100.674926279993,269.68061028000375,54172.8090684 2025-08-04,16:27:44.000,216,11046313,-795,0,1754324863,13100.816388789994,269.539627680002,54172.97675928 2025-08-04,16:27:45.000,216,11046280,-795,0,1754324864,13100.823125099989,269.5114311600046,54173.27021832001 2025-08-04,16:27:46.000,216,11046276,-795,0,1754324865,13100.90396081999,269.4268415999977,54173.24226984 2025-08-04,16:27:47.000,216,11046315,-795,0,1754324866,13100.94437867999,269.40569420999964,54173.179385760006 2025-08-04,16:27:48.000,216,11046272,-795,0,1754324867,13101.05215964,269.3915959500009,54172.98374640001 2025-08-04,16:27:49.000,216,11046207,-795,0,1754324868,13101.03195071,269.40569420999964,54172.80208128 2025-08-04,16:27:50.000,216,11046329,-795,0,1754324869,13101.159940599995,269.4409398600037,54172.774132800005 2025-08-04,16:27:51.000,216,11046290,-795,0,1754324870,13101.058895949995,269.44798899000307,54172.68330024 2025-08-04,16:27:52.000,216,11046300,-795,0,1754324871,13101.08584118999,269.4902837699992,54172.92784944 2025-08-04,16:27:53.000,216,11046299,-795,0,1754324872,13100.951114989999,269.56782419999945,54173.3331024 2025-08-04,16:27:54.000,216,11046292,-795,0,1754324873,13100.978060229994,269.6030698500035,54173.47983192 2025-08-04,16:27:55.000,216,11046322,-795,0,1754324874,13100.823125099989,269.6383155000003,54173.395986480005 2025-08-04,16:27:56.000,216,11046315,-795,0,1754324875,13100.688398899998,269.68061028000375,54173.36105088 2025-08-04,16:27:57.000,216,11046243,-795,0,1754324876,13100.452628049992,269.7017576700018,54172.74618432001 2025-08-04,16:27:58.000,216,11046268,-795,0,1754324877,13100.311165539992,269.744052449998,54172.78810704001 2025-08-04,16:27:59.000,216,11046287,-795,0,1754324878,13100.203384579996,269.7863472300014,54172.89990096 2025-08-04,16:28:00.000,216,11046277,-795,0,1754324879,13100.08886730999,269.80044549000013,54172.78810704001 2025-08-04,16:28:01.000,216,11046315,-795,0,1754324880,13099.960877419995,269.744052449998,54172.990733520004 2025-08-04,16:28:02.000,216,11046294,-795,0,1754324881,13099.940668489995,269.79339636000077,54173.25624408 2025-08-04,16:28:03.000,216,11046285,-795,0,1754324882,13099.98782265999,269.7370033199986,54173.36803800001 2025-08-04,16:28:04.000,216,11046292,-795,0,1754324883,13099.981086349995,269.6876594100031,54173.31214104 2025-08-04,16:28:05.000,216,11046260,-795,0,1754324884,13100.001295279995,269.69470854000247,54172.8090684 2025-08-04,16:28:06.000,216,11046275,-795,0,1754324885,13100.02824051999,269.5607750700001,54172.6343904 2025-08-04,16:28:07.000,216,11046285,-795,0,1754324886,13100.07539469,269.5114311600046,54172.557532080005 2025-08-04,16:28:08.000,216,11046331,-795,0,1754324887,13100.210120889991,269.412743339999,54172.75317144 2025-08-04,16:28:09.000,216,11046302,-795,0,1754324888,13100.297692920001,269.3281537799994,54172.69727448001 2025-08-04,16:28:10.000,216,11046287,-795,0,1754324889,13100.398737570002,269.2435642199998,54173.16541152 2025-08-04,16:28:11.000,216,11046352,-795,0,1754324890,13100.392001259992,269.1096307500047,54173.11650168 2025-08-04,16:28:12.000,216,11046302,-795,0,1754324891,13100.567145319998,269.06028684000194,54173.27021832001 2025-08-04,16:28:13.000,216,11046288,-795,0,1754324892,13100.621035800003,268.9968446700004,54173.291179679996 2025-08-04,16:28:14.000,216,11046291,-795,0,1754324893,13100.654717349993,268.97569728000235,54172.76015856 2025-08-04,16:28:15.000,216,11046265,-795,0,1754324894,13100.594090559993,268.9404516299983,54172.71124872 2025-08-04,16:28:16.000,216,11046266,-795,0,1754324895,13100.674926279993,268.89110772000276,54172.85099112 2025-08-04,16:28:17.000,216,11046287,-795,0,1754324896,13100.587354249998,268.84881293999933,54172.74618432001 2025-08-04,16:28:18.000,216,11046275,-795,0,1754324897,13100.600826870002,268.7994690300038,54173.158424400004 2025-08-04,16:28:19.000,216,11046248,-795,0,1754324898,13100.553672699993,268.77832163999847,54173.30515392 2025-08-04,16:28:20.000,216,11046284,-795,0,1754324899,13100.452628049992,268.6937320799989,54173.35406376 2025-08-04,16:28:22.000,216,11046294,-795,0,1754324901,13100.04844944999,268.510454700001,54172.88592672001 2025-08-04,16:28:23.000,216,11046311,-795,0,1754324902,13099.960877419995,268.45406165999884,54172.68330024 2025-08-04,16:28:24.000,216,11046283,-795,0,1754324903,13099.758788119994,268.36947209999926,54172.71124872 2025-08-04,16:28:25.000,216,11046321,-795,0,1754324904,13099.543226199989,268.23553863000416,54172.50163512001 2025-08-04,16:28:26.000,216,11046305,-795,0,1754324905,13099.381554760002,268.2284895000048,54172.66932600001 2025-08-04,16:28:27.000,216,11046293,-795,0,1754324906,13099.327664279997,268.08750690000306,54172.96977216 2025-08-04,16:28:28.000,216,11046294,-795,0,1754324907,13099.206410699997,268.0804577700037,54173.10252744001 2025-08-04,16:28:29.000,216,11046201,-715,0,1754324908,13099.064948189996,268.02406473000156,54172.96278504001 2025-08-04,16:28:30.000,216,11046333,-795,0,1754324909,13098.883067819996,267.9324260400026,54172.48067376001 2025-08-04,16:28:31.000,216,11046296,-795,0,1754324910,13098.68771482999,267.96062256000005,54172.43176392001 2025-08-04,16:28:32.000,216,11046328,-795,0,1754324911,13098.57319756,267.93947517000197,54172.271060160005 2025-08-04,16:28:33.000,216,11046251,-795,0,1754324912,13098.478889219994,267.9676716899994,54172.19420184001 2025-08-04,16:28:34.000,216,11046304,-795,0,1754324913,13098.398053499994,267.93947517000197,54172.18721472 2025-08-04,16:28:35.000,216,11046274,-795,0,1754324914,13098.350899329998,267.9324260400026,54172.58548056 2025-08-04,16:28:36.000,216,11046284,-795,0,1754324915,13098.283536229988,267.9817699499981,54172.59945480001 2025-08-04,16:28:37.000,216,11046271,-795,0,1754324916,13098.249854679998,267.96062256000005,54172.68330024 2025-08-04,16:28:38.000,216,11046243,-755,0,1754324917,13098.155546339993,267.9958682100041,54172.389841200005 2025-08-04,16:28:39.000,216,11046264,-675,0,1754324918,13098.101655860002,268.0170156000022,54172.08240792 2025-08-04,16:28:40.000,216,11046331,-795,0,1754324919,13098.088183239997,268.052261249999,54172.11734352001 2025-08-04,16:28:41.000,216,11046266,-795,0,1754324920,13098.128601099997,268.0804577700037,54171.94965264001 2025-08-04,16:28:42.000,216,11046325,-795,0,1754324921,13098.054501689992,268.12275254999986,54171.8658072 2025-08-04,16:28:43.000,216,11046290,-795,0,1754324922,13098.027556449997,268.12275254999986,54172.20817608 2025-08-04,16:28:44.000,216,11046296,-795,0,1754324923,13097.987138589997,268.12275254999986,54172.21516320001 2025-08-04,16:28:45.000,216,11046293,-795,0,1754324924,13097.939984420002,268.08750690000306,54172.16625336001 2025-08-04,16:28:46.000,216,11046276,-715,0,1754324925,13097.872621319992,268.1016051600018,54172.29900864 2025-08-04,16:28:47.000,216,11046303,-755,0,1754324926,13097.852412389992,268.0663595099977,54171.9007428 2025-08-04,16:28:48.000,216,11046280,-795,0,1754324927,13097.818730840001,268.052261249999,54171.90772992001 2025-08-04,16:28:49.000,216,11046267,-795,0,1754324928,13097.913039179992,268.1016051600018,54172.03349808 2025-08-04,16:28:50.000,216,11046288,-795,0,1754324929,13097.960193350002,268.1298016799992,54171.89375568 2025-08-04,16:28:51.000,216,11046299,-795,0,1754324930,13097.946720729997,268.18619472000137,54171.984588240004 2025-08-04,16:28:52.000,216,11046293,-795,0,1754324931,13097.798521910001,268.2496368900029,54171.99856248001 2025-08-04,16:28:53.000,216,11046249,-795,0,1754324932,13097.778312980001,268.2637351500016,54171.99856248001 2025-08-04,16:28:54.000,216,11046221,-795,0,1754324933,13097.643586779996,268.30602992999775,54172.01952384 2025-08-04,16:28:55.000,216,11046269,-795,0,1754324934,13097.48865164999,268.32012819000374,54171.99856248001 2025-08-04,16:28:56.000,216,11046322,-795,0,1754324935,13097.293298659999,268.36947209999926,54171.90772992001 2025-08-04,16:28:57.000,216,11046263,-795,0,1754324936,13096.976692089993,268.3765212299986,54171.74003904001 2025-08-04,16:28:58.000,216,11046321,-795,0,1754324937,13096.747657549997,268.4399634000001,54171.795936 2025-08-04,16:28:59.000,216,11046287,-795,0,1754324938,13096.585986109996,268.5386512199984,54171.64221936001 2025-08-04,16:29:00.000,216,11046310,-795,0,1754324939,13096.343478949995,268.60209338999994,54171.91471704 2025-08-04,16:29:01.000,216,11046237,-795,0,1754324940,13096.060553929994,268.6091425199993,54171.80292312 2025-08-04,16:29:02.000,216,11046305,-795,0,1754324941,13095.737211049993,268.64438817000337,54171.64221936001 2025-08-04,16:29:03.000,216,11046331,-795,0,1754324942,13095.548594369997,268.7219286000036,54171.53042544 2025-08-04,16:29:04.000,216,11046323,-795,0,1754324943,13095.413868169991,268.67963382000016,54171.4116444 2025-08-04,16:29:05.000,216,11046256,-795,0,1754324944,13095.326296139996,268.7712725099991,54171.432605760005 2025-08-04,16:29:06.000,216,11046291,-795,0,1754324945,13095.285878279996,268.76422337999975,54171.46055424 2025-08-04,16:29:07.000,216,11046250,-795,0,1754324946,13095.25893304,268.84881293999933,54171.36972168 2025-08-04,16:29:08.000,216,11046295,-795,0,1754324947,13095.312823519991,268.9404516299983,54171.19504368 2025-08-04,16:29:09.000,216,11046254,-795,0,1754324948,13095.420604480001,269.02504118999786,54171.29286336 2025-08-04,16:29:10.000,216,11046228,-795,0,1754324949,13095.548594369997,269.1166798800041,54171.32081184 2025-08-04,16:29:11.000,216,11046318,-795,0,1754324950,13095.757419979993,269.20126944000367,54171.334786080006 2025-08-04,16:29:12.000,216,11046263,-795,0,1754324951,13095.919091419993,269.30700639000133,54171.048314160005 2025-08-04,16:29:13.000,216,11046299,-795,0,1754324952,13096.121180719994,269.412743339999,54171.18805656001 2025-08-04,16:29:14.000,216,11046315,-795,0,1754324953,13096.424314669996,269.53257855000265,54171.27888912001 2025-08-04,16:29:15.000,216,11046270,-795,0,1754324954,13096.639876590001,269.72995418999926,54171.35574744001 2025-08-04,16:29:16.000,216,11046290,-795,0,1754324955,13096.949746849998,269.80044549000013,54171.502476960006 2025-08-04,16:29:17.000,216,11046246,-795,0,1754324956,13097.064264119988,269.99077200000465,54171.61427088001 2025-08-04,16:29:18.000,216,11046265,-795,0,1754324957,13097.158572459994,270.04011591000017,54171.551386800005 2025-08-04,16:29:19.000,216,11046256,-795,0,1754324958,13097.26635341999,270.1317545999991,54171.551386800005 2025-08-04,16:29:20.000,216,11046277,-795,0,1754324959,13097.35392545,270.1176563400004,54171.76100040001 2025-08-04,16:29:21.000,216,11046288,-795,0,1754324960,13097.34718913999,270.14585285999783,54171.53741256 2025-08-04,16:29:22.000,216,11046273,-795,0,1754324961,13097.212462939999,270.1176563400004,54171.62824512 2025-08-04,16:29:23.000,216,11046312,-795,0,1754324962,13097.320243899994,270.0965089500023,54171.7260648 2025-08-04,16:29:24.000,216,11046247,-795,0,1754324963,13097.39434331,270.0189685200021,54171.87978144001 2025-08-04,16:29:25.000,216,11046235,-795,0,1754324964,13097.36739806999,269.9696246099993,54171.85183296 2025-08-04,16:29:26.000,216,11046291,-795,0,1754324965,13097.37413438,269.9696246099993,54171.94266552 2025-08-04,16:29:27.000,216,11046259,-795,0,1754324966,13097.28656234999,269.9343789600025,54171.85183296 2025-08-04,16:29:28.000,216,11046295,-795,0,1754324967,13097.360661759994,269.8356911400042,54171.83087160001 2025-08-04,16:29:29.000,216,11046247,-795,0,1754324968,13097.47517903,269.84274027000356,54171.89375568 2025-08-04,16:29:30.000,216,11046265,-795,0,1754324969,13097.603168919995,269.79339636000077,54171.75401328 2025-08-04,16:29:31.000,216,11046286,-795,0,1754324970,13097.603168919995,269.79339636000077,54171.95663976001 2025-08-04,16:29:32.000,216,11046285,-795,0,1754324971,13097.751367739991,269.758150710004,54171.85882008001 2025-08-04,16:29:33.000,216,11046285,-795,0,1754324972,13097.845676079996,269.80044549000013,54171.89375568 2025-08-04,16:29:34.000,216,11046284,-795,0,1754324973,13098.047765379997,269.81454374999885,54172.222150320005 2025-08-04,16:29:35.000,216,11046251,-795,0,1754324974,13098.162282650002,269.8920841799991,54172.06144656 2025-08-04,16:29:36.000,216,11046318,-795,0,1754324975,13098.350899329998,269.8920841799991,54172.1802276 2025-08-04,16:29:37.000,216,11046293,-795,0,1754324976,13098.404789809989,269.89913330999843,54172.08939504 2025-08-04,16:29:38.000,216,11046317,-795,0,1754324977,13098.519307079994,269.9202807000038,54171.80292312 2025-08-04,16:29:39.000,216,11046308,-795,0,1754324978,13098.680978519995,269.94142809000186,54171.95663976001 2025-08-04,16:29:40.000,216,11046285,-795,0,1754324979,13098.82917733999,269.870936790001,54172.30599576 2025-08-04,16:29:41.000,216,11046250,-795,0,1754324980,13098.80896840999,269.8920841799991,54172.34791848 2025-08-04,16:29:42.000,216,11046286,-795,0,1754324981,13098.82917733999,269.8497894000029,54172.08939504 2025-08-04,16:29:43.000,216,11046267,-795,0,1754324982,13098.88980412999,269.8215928799982,54172.52958360001 2025-08-04,16:29:44.000,216,11046278,-795,0,1754324983,13098.88980412999,269.7722489700027,54172.32695712 2025-08-04,16:29:45.000,216,11046270,-795,0,1754324984,13098.85612258,269.7511015800046,54172.45272528001 2025-08-04,16:29:46.000,216,11046239,-795,0,1754324985,13098.802232099995,269.6594628899984,54172.51560936 2025-08-04,16:29:47.000,216,11046271,-795,0,1754324986,13098.660769589995,269.5748733299988,54172.18721472 2025-08-04,16:29:48.000,216,11046305,-795,0,1754324987,13098.512570769999,269.50438202999794,54172.1802276 2025-08-04,16:29:49.000,216,11046283,-795,0,1754324988,13098.418262429994,269.41979246999836,54172.36887984 2025-08-04,16:29:50.000,216,11046307,-795,0,1754324989,13098.283536229988,269.40569420999964,54172.319970000004 2025-08-04,16:29:51.000,216,11046287,-795,0,1754324990,13098.209436819998,269.3774976900022,54172.45971240001 2025-08-04,16:29:52.000,216,11046289,-795,0,1754324991,13098.155546339993,269.3986450800003,54172.55054496001 2025-08-04,16:29:53.000,216,11046305,-795,0,1754324992,13098.121864790002,269.3915959500009,54172.32695712 2025-08-04,16:29:54.000,216,11046338,-795,0,1754324993,13098.182491580003,269.412743339999,54172.32695712 2025-08-04,16:29:55.000,216,11046293,-795,0,1754324994,13098.249854679998,269.4268415999977,54172.271060160005 2025-08-04,16:29:56.000,216,11046294,-795,0,1754324995,13098.310481469998,269.4409398600037,54172.20118896 2025-08-04,16:29:57.000,216,11046272,-795,0,1754324996,13098.243118369988,269.48323463999986,54172.19420184001 2025-08-04,16:29:58.000,216,11046321,-795,0,1754324997,13098.263327299988,269.46913638000115,54172.27804728 2025-08-04,16:29:59.000,216,11046311,-795,0,1754324998,13098.276799919993,269.53257855000265,54172.271060160005 2025-08-04,16:30:00.000,216,11046292,-795,0,1754324999,13098.391317189999,269.6453646299997,54172.676313120006 2025-08-04,16:30:01.000,216,11046276,-795,0,1754325000,13098.404789809989,269.71585593000054,54172.73221008 2025-08-04,16:30:02.000,216,11046294,-795,0,1754325001,13098.384580879989,269.7863472300014,54172.389841200005 2025-08-04,16:30:03.000,216,11046315,-795,0,1754325002,13098.404789809989,269.77929810000205,54172.40381544 2025-08-04,16:30:04.000,216,11046281,-795,0,1754325003,13098.499098149994,269.758150710004,54172.21516320001 2025-08-04,16:30:05.000,216,11046244,-795,0,1754325004,13098.46541659999,269.758150710004,54172.20817608 2025-08-04,16:30:06.000,216,11046282,-795,0,1754325005,13098.391317189999,269.7017576700018,54172.22913744 2025-08-04,16:30:07.000,216,11046319,-795,0,1754325006,13098.317217779993,269.66651201999775,54172.20817608 2025-08-04,16:30:08.000,216,11046318,-795,0,1754325007,13098.256590989993,269.6101189800029,54172.38285408001 2025-08-04,16:30:09.000,216,11046258,-795,0,1754325008,13098.303745159988,269.6101189800029,54172.59246768 2025-08-04,16:30:10.000,216,11046307,-795,0,1754325009,13098.276799919993,269.5889715900048,54172.62740328001 2025-08-04,16:30:11.000,216,11046280,-795,0,1754325010,13098.142073720002,269.55372594000073,54172.38285408001 2025-08-04,16:30:12.000,216,11046316,-795,0,1754325011,13098.094919549992,269.4620872500018,54171.970614 2025-08-04,16:30:13.000,216,11046270,-795,0,1754325012,13098.101655860002,269.3915959500009,54171.99157536 2025-08-04,16:30:14.000,216,11046283,-795,0,1754325013,13098.108392169997,269.3281537799994,54171.984588240004 2025-08-04,16:30:15.000,216,11046278,-795,0,1754325014,13098.081446930002,269.32110465000005,54172.23612456 2025-08-04,16:30:16.000,216,11046260,-795,0,1754325015,13098.054501689992,269.2506133499992,54172.15926624 2025-08-04,16:30:17.000,216,11046284,-795,0,1754325016,13097.953457039992,269.2788098700039,54172.40381544 2025-08-04,16:30:18.000,216,11046283,-795,0,1754325017,13097.933248109992,269.2788098700039,54172.41080256001 2025-08-04,16:30:19.000,216,11046247,-795,0,1754325018,13097.980402280002,269.299957260002,54172.340931360006 2025-08-04,16:30:20.000,216,11046260,-795,0,1754325019,13098.000611210002,269.3563503000041,54172.26407304001 2025-08-04,16:30:21.000,216,11046295,-795,0,1754325020,13097.913039179992,269.3563503000041,54171.92170416 2025-08-04,16:30:22.000,216,11046333,-795,0,1754325021,13097.778312980001,269.38454682000156,54171.69112920001 2025-08-04,16:30:23.000,216,11046274,-795,0,1754325022,13097.75810405,269.4902837699992,54171.70510344 2025-08-04,16:30:24.000,216,11046277,-795,0,1754325023,13097.67726833,269.48323463999986,54171.87279432 2025-08-04,16:30:25.000,216,11046260,-795,0,1754325024,13097.764840359996,269.59602072000416,54172.1802276 2025-08-04,16:30:26.000,216,11046295,-795,0,1754325025,13097.751367739991,269.63126637000096,54172.43176392001 2025-08-04,16:30:27.000,216,11046292,-795,0,1754325026,13097.67726833,269.6383155000003,54172.389841200005 2025-08-04,16:30:28.000,216,11046286,-795,0,1754325027,13097.65032308999,269.68061028000375,54171.99157536 2025-08-04,16:30:29.000,216,11046235,-795,0,1754325028,13097.67053201999,269.7017576700018,54171.92869128001 2025-08-04,16:30:30.000,216,11046317,-755,0,1754325029,13097.684004639996,269.66651201999775,54171.795936 2025-08-04,16:30:31.000,216,11046267,-795,0,1754325030,13097.60990522999,269.72995418999926,54171.62125800001 2025-08-04,16:30:32.000,216,11046333,-795,0,1754325031,13097.643586779996,269.71585593000054,54171.57234816001 2025-08-04,16:30:33.000,216,11046292,-795,0,1754325032,13097.63685047,269.68061028000375,54171.816897360004 2025-08-04,16:30:34.000,216,11046273,-795,0,1754325033,13097.764840359996,269.66651201999775,54172.26407304001 2025-08-04,16:30:35.000,216,11046313,-795,0,1754325034,13097.798521910001,269.6735611500044,54172.28503440001 2025-08-04,16:30:36.000,216,11046286,-795,0,1754325035,13097.798521910001,269.6735611500044,54172.37586696 2025-08-04,16:30:37.000,216,11046277,-795,0,1754325036,13097.785049289996,269.7088068000012,54172.02651096001 2025-08-04,16:30:38.000,216,11046299,-795,0,1754325037,13097.704213569996,269.66651201999775,54171.61427088001 2025-08-04,16:30:39.000,216,11046219,-795,0,1754325038,13097.71768619,269.68061028000375,54171.62125800001 2025-08-04,16:30:40.000,216,11046319,-795,0,1754325039,13097.805258219996,269.7229050599999,54171.7260648 2025-08-04,16:30:41.000,216,11046273,-795,0,1754325040,13097.75810405,269.80044549000013,54171.78196176001 2025-08-04,16:30:42.000,216,11046288,-795,0,1754325041,13097.724422499996,269.8215928799982,54171.837858720006 2025-08-04,16:30:43.000,216,11046320,-795,0,1754325042,13097.798521910001,269.8920841799991,54172.20118896 2025-08-04,16:30:44.000,216,11046313,-795,0,1754325043,13097.892830249992,269.983722869998,54172.34791848 2025-08-04,16:30:45.000,216,11046253,-795,0,1754325044,13097.859148700001,269.997821130004,54172.389841200005 2025-08-04,16:30:46.000,216,11046308,-795,0,1754325045,13097.906302869997,270.06126329999825,54171.94266552 2025-08-04,16:30:47.000,216,11046315,-795,0,1754325046,13097.886093939996,270.06126329999825,54171.71209056001 2025-08-04,16:30:48.000,216,11046282,-795,0,1754325047,13097.886093939996,270.0683124300049,54171.69112920001 2025-08-04,16:30:49.000,216,11046255,-795,0,1754325048,13097.960193350002,270.0542141699989,54171.886768560005 2025-08-04,16:30:50.000,216,11046337,-795,0,1754325049,13098.034292759992,270.0048702600034,54172.01253672 2025-08-04,16:30:51.000,216,11046262,-795,0,1754325050,13097.953457039992,270.0048702600034,54172.43176392001 2025-08-04,16:30:52.000,216,11046292,-795,0,1754325051,13097.939984420002,269.9061824399978,54172.29900864 2025-08-04,16:30:53.000,216,11046236,-795,0,1754325052,13097.919775490001,269.8074946199995,54172.22913744 2025-08-04,16:30:54.000,216,11046265,-795,0,1754325053,13097.946720729997,269.7370033199986,54172.24311168001 2025-08-04,16:30:55.000,216,11046227,-795,0,1754325054,13097.832203459991,269.6735611500044,54171.61427088001 2025-08-04,16:30:56.000,216,11046288,-795,0,1754325055,13097.838939770001,269.5889715900048,54171.6561936 2025-08-04,16:30:57.000,216,11046304,-795,0,1754325056,13097.852412389992,269.4973328999986,54171.80292312 2025-08-04,16:30:58.000,216,11046293,-795,0,1754325057,13097.818730840001,269.4268415999977,54171.82388448 2025-08-04,16:30:59.000,216,11046298,-795,0,1754325058,13097.751367739991,269.412743339999,54172.26407304001 2025-08-04,16:31:00.000,216,11046250,-795,0,1754325059,13097.75810405,269.3633994300035,54172.25708592 2025-08-04,16:31:01.000,216,11046241,-795,0,1754325060,13097.75810405,269.34930117000476,54172.27804728 2025-08-04,16:31:02.000,216,11046288,-795,0,1754325061,13097.710949879991,269.37044856000284,54172.12433064001 2025-08-04,16:31:03.000,216,11046344,-795,0,1754325062,13097.684004639996,269.33520290999877,54171.8658072 2025-08-04,16:31:04.000,216,11046269,-795,0,1754325063,13097.67726833,269.38454682000156,54171.670167840006 2025-08-04,16:31:05.000,216,11046288,-795,0,1754325064,13097.69747726,269.3633994300035,54171.795936 2025-08-04,16:31:06.000,216,11046302,-795,0,1754325065,13097.69747726,269.3774976900022,54171.87978144001 2025-08-04,16:31:07.000,216,11046271,-795,0,1754325066,13097.63685047,269.41979246999836,54171.9007428 2025-08-04,16:31:08.000,216,11046303,-795,0,1754325067,13097.60990522999,269.4761855100005,54172.11734352001 2025-08-04,16:31:09.000,216,11046292,-795,0,1754325068,13097.582959989995,269.4409398600037,54172.2500988 2025-08-04,16:31:10.000,216,11046295,-795,0,1754325069,13097.582959989995,269.4761855100005,54172.13131776 2025-08-04,16:31:11.000,216,11046253,-795,0,1754325070,13097.52906950999,269.412743339999,54171.816897360004 2025-08-04,16:31:12.000,216,11046262,-795,0,1754325071,13097.401079619995,269.3774976900022,54171.5863224 2025-08-04,16:31:13.000,216,11046323,-795,0,1754325072,13097.198990319994,269.2788098700039,54171.59330952001 2025-08-04,16:31:14.000,216,11046298,-795,0,1754325073,13096.983428400003,269.27176074000454,54171.5863224 2025-08-04,16:31:15.000,216,11046265,-795,0,1754325074,13096.841965890002,269.2788098700039,54171.74702616 2025-08-04,16:31:16.000,216,11046283,-795,0,1754325075,13096.612931349991,269.299957260002,54171.99157536 2025-08-04,16:31:17.000,216,11046244,-795,0,1754325076,13096.30979739999,269.2647116099979,54172.13131776 2025-08-04,16:31:18.000,216,11046283,-795,0,1754325077,13096.12791702999,269.25766247999854,54171.96362688 2025-08-04,16:31:19.000,216,11046281,-795,0,1754325078,13095.932564039998,269.2294659600011,54171.77497464 2025-08-04,16:31:20.000,216,11046301,-795,0,1754325079,13095.737211049993,269.1871711799977,54171.55837392 2025-08-04,16:31:21.000,216,11046304,-795,0,1754325080,13095.683320570002,269.1166798800041,54171.55837392 2025-08-04,16:31:22.000,216,11046292,-795,0,1754325081,13095.548594369997,269.1096307500047,54171.24395352 2025-08-04,16:31:23.000,216,11046265,-795,0,1754325082,13095.548594369997,269.06028684000194,54171.334786080006 2025-08-04,16:31:24.000,216,11046299,-795,0,1754325083,13095.562066990002,269.0179920599985,54171.53741256 2025-08-04,16:31:25.000,216,11046274,-795,0,1754325084,13095.535121749992,268.98979554000107,54171.383695920005 2025-08-04,16:31:26.000,216,11046283,-795,0,1754325085,13095.710265809998,268.92635336999956,54171.69811632 2025-08-04,16:31:27.000,216,11046257,-795,0,1754325086,13095.804574149988,268.9404516299983,54171.5863224 2025-08-04,16:31:28.000,216,11046311,-795,0,1754325087,13096.013399759999,268.8558620699987,54171.35574744001 2025-08-04,16:31:29.000,216,11046257,-795,0,1754325088,13096.161598579994,268.87700946000405,54171.53042544 2025-08-04,16:31:30.000,216,11046252,-795,0,1754325089,13096.37042418999,268.86291119999805,54171.50946408 2025-08-04,16:31:31.000,216,11046278,-795,0,1754325090,13096.484941459996,268.8981568500021,54171.334786080006 2025-08-04,16:31:32.000,216,11046289,-795,0,1754325091,13096.606195039996,268.9052059800015,54171.502476960006 2025-08-04,16:31:33.000,216,11046266,-795,0,1754325092,13096.781339100002,268.8699603300047,54171.66318072001 2025-08-04,16:31:34.000,216,11046232,-795,0,1754325093,13096.882383750002,268.9052059800015,54171.64221936001 2025-08-04,16:31:35.000,216,11046265,-795,0,1754325094,13096.848702199997,268.968648150003,54171.837858720006 2025-08-04,16:31:36.000,216,11046295,-795,0,1754325095,13096.848702199997,268.97569728000235,54171.70510344 2025-08-04,16:31:37.000,216,11046283,-795,0,1754325096,13096.727448619997,269.1025816199981,54171.5863224 2025-08-04,16:31:38.000,216,11046306,-795,0,1754325097,13096.646612899996,269.2153677000024,54171.69811632 2025-08-04,16:31:39.000,216,11046324,-795,0,1754325098,13096.646612899996,269.299957260002,54171.83087160001 2025-08-04,16:31:40.000,216,11046311,-795,0,1754325099,13096.599458730001,269.4620872500018,54171.670167840006 2025-08-04,16:31:41.000,216,11046225,-795,0,1754325100,13096.49841408,269.59602072000416,54171.95663976001 2025-08-04,16:31:42.000,216,11046324,-795,0,1754325101,13096.31653371,269.68061028000375,54171.816897360004 2025-08-04,16:31:43.000,216,11046294,-795,0,1754325102,13096.30979739999,269.77929810000205,54171.8658072 2025-08-04,16:31:44.000,216,11046279,-795,0,1754325103,13096.22896167999,269.8356911400042,54171.84484584 2025-08-04,16:31:45.000,216,11046245,-795,0,1754325104,13096.181807509995,269.89913330999843,54171.837858720006 2025-08-04,16:31:46.000,216,11046299,-795,0,1754325105,13096.10770809999,269.9555263500006,54171.89375568 2025-08-04,16:31:47.000,216,11046280,-795,0,1754325106,13095.979718209994,270.06126329999825,54171.89375568 2025-08-04,16:31:48.000,216,11046296,-795,0,1754325107,13095.824783079988,270.07536156000424,54171.7260648 2025-08-04,16:31:49.000,216,11046181,-795,0,1754325108,13095.757419979993,270.12470546999975,54171.74003904001 2025-08-04,16:31:50.000,216,11046296,-795,0,1754325109,13095.609221159997,270.1317545999991,54171.85882008001 2025-08-04,16:31:51.000,216,11046324,-795,0,1754325110,13095.501440200002,270.1810985100019,54171.87279432 2025-08-04,16:31:52.000,216,11046291,-795,0,1754325111,13095.312823519991,270.12470546999975,54171.78196176001 2025-08-04,16:31:53.000,216,11046281,-795,0,1754325112,13095.205042559995,270.1035580800017,54171.45356712001 2025-08-04,16:31:54.000,216,11046307,-795,0,1754325113,13095.124206839995,270.02601765000145,54171.64221936001 2025-08-04,16:31:55.000,216,11046283,-795,0,1754325114,13095.13094314999,269.97667373999866,54171.74003904001 2025-08-04,16:31:56.000,216,11046292,-795,0,1754325115,13095.09052528999,269.9202807000038,54171.74003904001 2025-08-04,16:31:57.000,216,11046216,-795,0,1754325116,13095.063580049995,269.8215928799982,54171.73305192 2025-08-04,16:31:58.000,216,11046309,-795,0,1754325117,13095.05010742999,269.81454374999885,54171.62125800001 2025-08-04,16:31:59.000,216,11046243,-795,0,1754325118,13095.043371119995,269.76519984000333,54171.57933528 2025-08-04,16:32:00.000,216,11046291,-795,0,1754325119,13095.11073421999,269.7370033199986,54171.64221936001 2025-08-04,16:32:01.000,216,11046271,-795,0,1754325120,13095.21177886999,269.744052449998,54171.7260648 2025-08-04,16:32:02.000,216,11046322,-795,0,1754325121,13095.27240565999,269.6383155000003,54171.34876032 2025-08-04,16:32:03.000,216,11046284,-795,0,1754325122,13095.447549719996,269.61716811000224,54171.600296640005 2025-08-04,16:32:04.000,216,11046288,-795,0,1754325123,13095.656375329992,269.6101189800029,54171.74702616 2025-08-04,16:32:05.000,216,11046207,-795,0,1754325124,13095.791101529998,269.6383155000003,54171.71209056001 2025-08-04,16:32:06.000,216,11046317,-795,0,1754325125,13096.013399759999,269.6101189800029,54171.78196176001 2025-08-04,16:32:07.000,216,11046289,-795,0,1754325126,13096.161598579994,269.6735611500044,54171.7260648 2025-08-04,16:32:08.000,216,11046290,-795,0,1754325127,13096.29632478,269.7511015800046,54171.8658072 2025-08-04,16:32:09.000,216,11046285,-795,0,1754325128,13096.51862301,269.80044549000013,54171.96362688 2025-08-04,16:32:10.000,216,11046264,-795,0,1754325129,13096.666821829996,269.77929810000205,54172.06843368 2025-08-04,16:32:11.000,216,11046257,-795,0,1754325130,13096.680294450001,269.87798592000036,54171.83087160001 2025-08-04,16:32:12.000,216,11046247,-795,0,1754325131,13096.680294450001,269.87798592000036,54171.97760112001 2025-08-04,16:32:13.000,216,11046252,-795,0,1754325132,13096.633140279991,269.89913330999843,54172.103369280005 2025-08-04,16:32:14.000,216,11046237,-795,0,1754325133,13096.653349209992,269.89913330999843,54172.09638216001 2025-08-04,16:32:15.000,216,11046281,-795,0,1754325134,13096.532095629991,269.92732983000315,54172.3549056 2025-08-04,16:32:16.000,216,11046241,-795,0,1754325135,13096.444523599996,269.99077200000465,54172.28503440001 2025-08-04,16:32:17.000,216,11046259,-795,0,1754325136,13096.262643229995,270.01191939000273,54172.24311168001 2025-08-04,16:32:18.000,216,11046299,-795,0,1754325137,13096.094235479999,270.02601765000145,54172.23612456 2025-08-04,16:32:19.000,216,11046275,-795,0,1754325138,13096.013399759999,269.9696246099993,54172.03349808 2025-08-04,16:32:20.000,216,11046289,-795,0,1754325139,13095.912355109998,269.9696246099993,54172.06843368 2025-08-04,16:32:21.000,216,11046236,-795,0,1754325140,13095.717002119993,269.96257547999994,54172.29900864 2025-08-04,16:32:22.000,216,11046290,-795,0,1754325141,13095.555330679992,269.9061824399978,54172.054459440005 2025-08-04,16:32:23.000,216,11046274,-795,0,1754325142,13095.467758649997,269.8568385300023,54172.01253672 2025-08-04,16:32:24.000,216,11046350,-795,0,1754325143,13095.454286029992,269.79339636000077,54172.389841200005 2025-08-04,16:32:25.000,216,11046296,-795,0,1754325144,13095.447549719996,269.7863472300014,54172.29900864 2025-08-04,16:32:26.000,216,11046286,-795,0,1754325145,13095.420604480001,269.68061028000375,54172.152279120004 2025-08-04,16:32:27.000,216,11046269,-795,0,1754325146,13095.474494959992,269.58192245999817,54172.271060160005 2025-08-04,16:32:28.000,216,11046286,-795,0,1754325147,13095.474494959992,269.4902837699992,54171.85882008001 2025-08-04,16:32:29.000,216,11046271,-795,0,1754325148,13095.420604480001,269.37044856000284,54171.92869128001 2025-08-04,16:32:30.000,216,11046300,-795,0,1754325149,13095.440813410001,269.2647116099979,54172.11734352001 2025-08-04,16:32:31.000,216,11046307,-795,0,1754325150,13095.447549719996,269.17307291999896,54172.15926624 2025-08-04,16:32:32.000,216,11046265,-795,0,1754325151,13095.400395550001,269.07438510000065,54172.103369280005 2025-08-04,16:32:33.000,216,11046273,-755,0,1754325152,13095.440813410001,268.9545498900043,54172.32695712 2025-08-04,16:32:34.000,216,11046314,-795,0,1754325153,13095.521649130002,268.91225511000084,54172.11734352001 2025-08-04,16:32:35.000,216,11046332,-795,0,1754325154,13095.642902710002,268.7994690300038,54172.29202152001 2025-08-04,16:32:36.000,216,11046300,-795,0,1754325155,13095.750683669998,268.6866829499995,54172.01952384 2025-08-04,16:32:37.000,216,11046257,-795,0,1754325156,13095.824783079988,268.6514373000027,54171.970614 2025-08-04,16:32:38.000,216,11046298,-795,0,1754325157,13095.858464629993,268.5879951300012,54171.80292312 2025-08-04,16:32:39.000,216,11046288,-795,0,1754325158,13095.993190829999,268.6091425199993,54172.005549600006 2025-08-04,16:32:40.000,216,11046295,-795,0,1754325159,13096.14812595999,268.67963382000016,54172.14529200001 2025-08-04,16:32:41.000,216,11046281,-795,0,1754325160,13096.24917060999,268.70078120999824,54172.50163512001 2025-08-04,16:32:42.000,216,11046265,-795,0,1754325161,13096.31653371,268.8206164200019,54172.45272528001 2025-08-04,16:32:43.000,216,11046282,-795,0,1754325162,13096.47146883999,268.81356729000254,54172.319970000004 2025-08-04,16:32:44.000,216,11046262,-795,0,1754325163,13096.55904087,268.9193042400002,54172.2500988 2025-08-04,16:32:45.000,216,11046287,-795,0,1754325164,13096.653349209992,268.9334024999989,54172.15926624 2025-08-04,16:32:46.000,216,11046289,-795,0,1754325165,13096.835229579992,269.0320903200045,54172.12433064001 2025-08-04,16:32:47.000,216,11046298,-795,0,1754325166,13096.929537919998,269.0532377100026,54172.319970000004 2025-08-04,16:32:48.000,216,11046310,-795,0,1754325167,13096.963219470003,269.15897466000024,54172.41080256001 2025-08-04,16:32:49.000,216,11046324,-795,0,1754325168,13097.030582569998,269.22241683000175,54172.41778968 2025-08-04,16:32:50.000,216,11046277,-795,0,1754325169,13097.192254009999,269.23651509000047,54172.90688808 2025-08-04,16:32:51.000,216,11046310,-795,0,1754325170,13097.252880799999,269.2788098700039,54172.844004000006 2025-08-04,16:32:52.000,216,11046302,-795,0,1754325171,13097.158572459994,269.34930117000476,54172.57150632 2025-08-04,16:32:53.000,216,11046300,-795,0,1754325172,13097.185517699989,269.37044856000284,54172.58548056 2025-08-04,16:32:54.000,216,11046296,-795,0,1754325173,13097.252880799999,269.3774976900022,54172.389841200005 2025-08-04,16:32:55.000,216,11046290,-795,0,1754325174,13097.205726629989,269.4268415999977,54172.43176392001 2025-08-04,16:32:56.000,216,11046260,-795,0,1754325175,13097.124890909989,269.46913638000115,54172.676313120006 2025-08-04,16:32:57.000,216,11046308,-795,0,1754325176,13096.916065299993,269.43389073000435,54172.62041616001 2025-08-04,16:32:58.000,216,11046322,-795,0,1754325177,13096.794811719992,269.44798899000307,54172.85797824 2025-08-04,16:32:59.000,216,11046302,-795,0,1754325178,13096.754393859992,269.34225203999813,54173.08156608001 2025-08-04,16:33:00.000,216,11046256,-795,0,1754325179,13096.653349209992,269.2294659600011,54172.90688808 2025-08-04,16:33:01.000,216,11046296,-795,0,1754325180,13096.511886699991,269.08143423,54172.8090684 2025-08-04,16:33:02.000,216,11046278,-795,0,1754325181,13096.31653371,268.8558620699987,54172.24311168001 2025-08-04,16:33:03.000,216,11046300,-795,0,1754325182,13096.363687879995,268.6725846900008,54172.389841200005 2025-08-04,16:33:04.000,216,11046297,-795,0,1754325183,13096.33674264,268.4893073100029,54172.39682832 2025-08-04,16:33:05.000,216,11046278,-795,0,1754325184,13096.39736943,268.3624229699999,54172.73221008 2025-08-04,16:33:06.000,216,11046301,-795,0,1754325185,13096.49841408,268.27078428000095,54172.78111992 2025-08-04,16:33:07.000,216,11046277,-795,0,1754325186,13096.545568249996,268.27078428000095,54173.03964336 2025-08-04,16:33:08.000,216,11046292,-795,0,1754325187,13096.633140279991,268.2002929800001,54172.89990096 2025-08-04,16:33:09.000,216,11046206,-795,0,1754325188,13096.767866479997,268.2284895000048,54172.75317144 2025-08-04,16:33:10.000,216,11046264,-795,0,1754325189,13096.875647439992,268.25668602000223,54172.68330024 2025-08-04,16:33:11.000,216,11046310,-795,0,1754325190,13096.936274229993,268.2637351500016,54172.44573816 2025-08-04,16:33:12.000,216,11046271,-795,0,1754325191,13097.003637329988,268.36947209999926,54172.33394424001 2025-08-04,16:33:13.000,216,11046280,-795,0,1754325192,13097.023846259988,268.4611107899982,54172.39682832 2025-08-04,16:33:14.000,216,11046275,-795,0,1754325193,13097.111418289998,268.56684774000314,54172.725222960005 2025-08-04,16:33:15.000,216,11046258,-795,0,1754325194,13097.165308769989,268.67963382000016,54173.018682 2025-08-04,16:33:16.000,216,11046295,-795,0,1754325195,13097.145099839989,268.8347146800006,54173.123488799996 2025-08-04,16:33:17.000,216,11046296,-795,0,1754325196,13097.145099839989,268.968648150003,54173.11650168 2025-08-04,16:33:18.000,216,11046231,-795,0,1754325197,13097.003637329988,269.12372901000344,54172.74618432001 2025-08-04,16:33:19.000,216,11046313,-795,0,1754325198,13096.875647439992,269.2506133499992,54172.39682832 2025-08-04,16:33:20.000,216,11046285,-795,0,1754325199,13096.801548030002,269.299957260002,54172.54355784 2025-08-04,16:33:21.000,216,11046313,-795,0,1754325200,13096.734184929992,269.28585900000326,54172.57150632 2025-08-04,16:33:22.000,216,11046314,-795,0,1754325201,13096.55904087,269.299957260002,54172.46669952 2025-08-04,16:33:23.000,216,11046302,-795,0,1754325202,13096.45799622,269.27176074000454,54172.6343904 2025-08-04,16:33:24.000,216,11046306,-795,0,1754325203,13096.383896809995,269.2294659600011,54172.8789396 2025-08-04,16:33:25.000,216,11046265,-795,0,1754325204,13096.39063311999,269.1871711799977,54172.96278504001 2025-08-04,16:33:26.000,216,11046272,-795,0,1754325205,13096.35695157,269.1166798800041,54172.85099112 2025-08-04,16:33:27.000,216,11046271,-795,0,1754325206,13096.39736943,269.0884833599994,54172.32695712 2025-08-04,16:33:28.000,216,11046283,-795,0,1754325207,13096.45125990999,268.9968446700004,54172.21516320001 2025-08-04,16:33:29.000,216,11046269,-795,0,1754325208,13096.599458730001,269.01094292999915,54172.222150320005 2025-08-04,16:33:30.000,216,11046288,-795,0,1754325209,13096.848702199997,268.9193042400002,54172.40381544 2025-08-04,16:33:31.000,216,11046299,-795,0,1754325210,13097.044055189988,268.8699603300047,54172.54355784 2025-08-04,16:33:32.000,216,11046287,-795,0,1754325211,13097.104681979989,268.84176381,54172.71124872 2025-08-04,16:33:33.000,216,11046261,-795,0,1754325212,13097.34718913999,268.76422337999975,54172.725222960005 2025-08-04,16:33:34.000,216,11046196,-795,0,1754325213,13097.47517903,268.77832163999847,54172.892913840005 2025-08-04,16:33:35.000,216,11046287,-795,0,1754325214,13097.67053201999,268.74307599000167,54172.86496536001 2025-08-04,16:33:36.000,216,11046303,-795,0,1754325215,13097.838939770001,268.72897773000295,54172.45272528001 2025-08-04,16:33:37.000,216,11046288,-795,0,1754325216,13097.845676079996,268.6514373000027,54172.45272528001 2025-08-04,16:33:38.000,216,11046299,-795,0,1754325217,13097.906302869997,268.5738968700025,54172.508622240006 2025-08-04,16:33:39.000,216,11046306,-795,0,1754325218,13097.980402280002,268.5527494800044,54172.62041616001 2025-08-04,16:33:40.000,216,11046284,-795,0,1754325219,13097.933248109992,268.4752090500042,54172.83701688001 2025-08-04,16:33:41.000,216,11046265,-795,0,1754325220,13097.865885009996,268.41881601000205,54173.05361760001 2025-08-04,16:33:42.000,216,11046275,-795,0,1754325221,13097.684004639996,268.3412755800018,54172.91387520001 2025-08-04,16:33:43.000,216,11046304,-795,0,1754325222,13097.67053201999,268.28488253999967,54173.00470776001 2025-08-04,16:33:44.000,216,11046313,-795,0,1754325223,13097.562751059995,268.22144036999816,54172.676313120006 2025-08-04,16:33:45.000,216,11046292,-795,0,1754325224,13097.53580582,268.1932438500007,54172.508622240006 2025-08-04,16:33:46.000,216,11046313,-795,0,1754325225,13097.340452829994,268.2284895000048,54172.29900864 2025-08-04,16:33:47.000,216,11046343,-795,0,1754325226,13097.28656234999,268.20734210999944,54172.45272528001 2025-08-04,16:33:48.000,216,11046267,-795,0,1754325227,13097.165308769989,268.23553863000416,54172.36189272001 2025-08-04,16:33:49.000,216,11046227,-795,0,1754325228,13097.057527809993,268.2989807999984,54172.941823680005 2025-08-04,16:33:50.000,216,11046278,-795,0,1754325229,13096.949746849998,268.2989807999984,54172.89990096 2025-08-04,16:33:51.000,216,11046275,-795,0,1754325230,13096.841965890002,268.3412755800018,54172.86496536001 2025-08-04,16:33:52.000,216,11046267,-795,0,1754325231,13096.713975999992,268.4117668800027,54172.80208128 2025-08-04,16:33:53.000,216,11046329,-795,0,1754325232,13096.626403969996,268.4893073100029,54172.13131776 2025-08-04,16:33:54.000,216,11046278,-795,0,1754325233,13096.572513489991,268.56684774000314,54172.19420184001 2025-08-04,16:33:55.000,216,11046283,-795,0,1754325234,13096.633140279991,268.67963382000016,54172.27804728 2025-08-04,16:33:56.000,216,11046294,-795,0,1754325235,13096.55904087,268.84176381,54172.29202152001 2025-08-04,16:33:57.000,216,11046273,-795,0,1754325236,13096.51862301,268.92635336999956,54172.487660880004 2025-08-04,16:33:58.000,216,11046315,-795,0,1754325237,13096.464732529996,269.0532377100026,54172.52958360001 2025-08-04,16:33:59.000,216,11046281,-795,0,1754325238,13096.572513489991,269.17307291999896,54172.57849344001 2025-08-04,16:34:00.000,216,11046260,-795,0,1754325239,13096.720712310002,269.2435642199998,54172.66233888 2025-08-04,16:34:01.000,216,11046311,-795,0,1754325240,13096.868911129997,269.3140555200007,54172.438751040005 2025-08-04,16:34:02.000,216,11046335,-795,0,1754325241,13096.943010540002,269.3915959500009,54172.152279120004 2025-08-04,16:34:03.000,216,11046296,-795,0,1754325242,13097.118154599993,269.4409398600037,54172.173240480006 2025-08-04,16:34:04.000,216,11046287,-795,0,1754325243,13097.32698020999,269.48323463999986,54172.29202152001 2025-08-04,16:34:05.000,216,11046280,-795,0,1754325244,13097.481915339995,269.5255294200033,54172.38285408001 2025-08-04,16:34:06.000,216,11046236,-795,0,1754325245,13097.522333199995,269.5607750700001,54172.53657072 2025-08-04,16:34:07.000,216,11046295,-795,0,1754325246,13097.65032308999,269.539627680002,54172.83002976 2025-08-04,16:34:08.000,216,11046280,-795,0,1754325247,13097.771576669991,269.53257855000265,54172.87195248 2025-08-04,16:34:09.000,216,11046295,-795,0,1754325248,13097.75810405,269.44798899000307,54172.6343904 2025-08-04,16:34:10.000,216,11046264,-795,0,1754325249,13097.838939770001,269.32110465000005,54172.64137752 2025-08-04,16:34:11.000,216,11046300,-795,0,1754325250,13097.886093939996,269.23651509000047,54172.57849344001 2025-08-04,16:34:12.000,216,11046297,-795,0,1754325251,13097.798521910001,269.08143423,54172.48067376001 2025-08-04,16:34:13.000,216,11046262,-795,0,1754325252,13097.751367739991,268.98979554000107,54172.41080256001 2025-08-04,16:34:14.000,216,11046217,-795,0,1754325253,13097.562751059995,268.82766555000126,54172.59945480001 2025-08-04,16:34:15.000,216,11046301,-795,0,1754325254,13097.502124269995,268.7078303400049,54172.57150632 2025-08-04,16:34:16.000,216,11046265,-795,0,1754325255,13097.461706409995,268.5879951300012,54172.89990096 2025-08-04,16:34:17.000,216,11046295,-795,0,1754325256,13097.360661759994,268.5386512199984,54172.8789396 2025-08-04,16:34:18.000,216,11046282,-795,0,1754325257,13097.26635341999,268.4963564400023,54172.78810704001 2025-08-04,16:34:19.000,216,11046297,-795,0,1754325258,13097.138363529994,268.46815992000484,54172.61342904 2025-08-04,16:34:20.000,216,11046277,-795,0,1754325259,13097.030582569998,268.43291427000077,54172.36189272001 2025-08-04,16:34:21.000,216,11046247,-795,0,1754325260,13096.956483159993,268.4399634000001,54172.2500988 2025-08-04,16:34:22.000,216,11046255,-795,0,1754325261,13096.747657549997,268.40471775000333,54172.31298288001 2025-08-04,16:34:23.000,216,11046262,-795,0,1754325262,13096.734184929992,268.4752090500042,54172.438751040005 2025-08-04,16:34:24.000,216,11046295,-795,0,1754325263,13096.673558139992,268.45406165999884,54172.38285408001 2025-08-04,16:34:25.000,216,11046306,-795,0,1754325264,13096.626403969996,268.4752090500042,54172.7391972 2025-08-04,16:34:26.000,216,11046322,-795,0,1754325265,13096.646612899996,268.4752090500042,54172.41778968 2025-08-04,16:34:27.000,216,11046299,-795,0,1754325266,13096.646612899996,268.4963564400023,54172.389841200005 2025-08-04,16:34:28.000,216,11046288,-795,0,1754325267,13096.532095629991,268.56684774000314,54172.103369280005 2025-08-04,16:34:29.000,216,11046215,-795,0,1754325268,13096.55904087,268.60209338999994,54172.08939504 2025-08-04,16:34:30.000,216,11046185,-795,0,1754325269,13096.606195039996,268.5738968700025,54172.14529200001 2025-08-04,16:34:31.000,216,11046218,-795,0,1754325270,13096.585986109996,268.61619164999865,54172.27804728 2025-08-04,16:34:32.000,216,11046291,-795,0,1754325271,13096.612931349991,268.61619164999865,54172.27804728 2025-08-04,16:34:33.000,216,11046270,-795,0,1754325272,13096.653349209992,268.5245529599997,54172.2500988 2025-08-04,16:34:34.000,216,11046280,-795,0,1754325273,13096.767866479997,268.46815992000484,54172.30599576 2025-08-04,16:34:35.000,216,11046270,-795,0,1754325274,13096.889120059997,268.41881601000205,54172.340931360006 2025-08-04,16:34:36.000,216,11046324,-795,0,1754325275,13097.017109949993,268.36947209999926,54172.33394424001 2025-08-04,16:34:37.000,216,11046279,-795,0,1754325276,13097.104681979989,268.3624229699999,54172.29202152001 2025-08-04,16:34:38.000,216,11046306,-795,0,1754325277,13097.205726629989,268.2989807999984,54172.054459440005 2025-08-04,16:34:39.000,216,11046215,-795,0,1754325278,13097.30677127999,268.36947209999926,54172.34791848 2025-08-04,16:34:40.000,216,11046270,-795,0,1754325279,13097.51559689,268.3412755800018,54172.52259648 2025-08-04,16:34:41.000,216,11046296,-795,0,1754325280,13097.6570594,268.3906194900046,54172.58548056 2025-08-04,16:34:42.000,216,11046266,-795,0,1754325281,13097.744631429996,268.3765212299986,54172.52259648 2025-08-04,16:34:43.000,216,11046285,-795,0,1754325282,13097.919775490001,268.3483247100012,54172.54355784 2025-08-04,16:34:44.000,216,11046250,-795,0,1754325283,13097.987138589997,268.3765212299986,54172.51560936 2025-08-04,16:34:45.000,216,11046234,-795,0,1754325284,13098.054501689992,268.40471775000333,54172.64137752 2025-08-04,16:34:46.000,216,11046291,-795,0,1754325285,13098.088183239997,268.3765212299986,54172.66233888 2025-08-04,16:34:47.000,216,11046277,-795,0,1754325286,13098.047765379997,268.383570359998,54172.66932600001 2025-08-04,16:34:48.000,216,11046293,-795,0,1754325287,13098.007347519997,268.39766862000397,54172.71823584001 2025-08-04,16:34:49.000,216,11046302,-795,0,1754325288,13097.953457039992,268.3483247100012,54172.73221008 2025-08-04,16:34:50.000,216,11046282,-795,0,1754325289,13098.007347519997,268.23553863000416,54172.88592672001 2025-08-04,16:34:51.000,216,11046283,-795,0,1754325290,13097.919775490001,268.15799820000393,54172.823042640004 2025-08-04,16:34:52.000,216,11046298,-795,0,1754325291,13097.798521910001,267.98881908000476,54172.59246768 2025-08-04,16:34:53.000,216,11046281,-795,0,1754325292,13097.771576669991,267.8196399599983,54172.7042616 2025-08-04,16:34:54.000,216,11046237,-795,0,1754325293,13097.724422499996,267.6716082300045,54172.73221008 2025-08-04,16:34:55.000,216,11046286,-795,0,1754325294,13097.663795709996,267.48833084999933,54172.725222960005 2025-08-04,16:34:56.000,216,11046257,-795,0,1754325295,13097.55601475,267.35439738000423,54172.725222960005 2025-08-04,16:34:57.000,216,11046291,-795,0,1754325296,13097.37413438,267.24161129999993,54172.66932600001 2025-08-04,16:34:58.000,216,11046283,-795,0,1754325297,13097.30677127999,267.12177609000355,54172.71823584001 2025-08-04,16:34:59.000,216,11046296,-795,0,1754325298,13097.279826039994,267.0019408799999,54172.7391972 2025-08-04,16:35:00.000,216,11046288,-795,0,1754325299,13097.24614448999,266.89620393000223,54172.45272528001 2025-08-04,16:35:01.000,216,11046286,-795,0,1754325300,13097.124890909989,266.7552213300005,54172.58548056 2025-08-04,16:35:02.000,216,11046270,-795,0,1754325301,13097.037318879993,266.691779159999,54172.41080256001 2025-08-04,16:35:03.000,216,11046285,-795,0,1754325302,13096.963219470003,266.61423872999876,54172.40381544 2025-08-04,16:35:04.000,216,11046303,-795,0,1754325303,13097.017109949993,266.53669829999853,54172.36887984 2025-08-04,16:35:05.000,216,11046297,-795,0,1754325304,13096.983428400003,266.5437474299979,54172.69028736 2025-08-04,16:35:06.000,216,11046308,-795,0,1754325305,13097.050791499998,266.48030526000366,54172.45272528001 2025-08-04,16:35:07.000,216,11046295,-795,0,1754325306,13097.057527809993,266.487354390003,54172.389841200005 2025-08-04,16:35:08.000,216,11046315,-795,0,1754325307,13097.118154599993,266.48030526000366,54172.33394424001 2025-08-04,16:35:09.000,216,11046281,-795,0,1754325308,13097.172045079998,266.4450596099996,54171.99157536 2025-08-04,16:35:10.000,216,11046300,-795,0,1754325309,13097.219199249994,266.45210873999895,54172.25708592 2025-08-04,16:35:11.000,216,11046293,-795,0,1754325310,13097.26635341999,266.5437474299979,54172.22913744 2025-08-04,16:35:12.000,216,11046289,-795,0,1754325311,13097.273089729999,266.5930913400007,54172.1103564 2025-08-04,16:35:13.000,216,11046297,-795,0,1754325312,13097.273089729999,266.6565335100022,54172.21516320001 2025-08-04,16:35:14.000,216,11046253,-795,0,1754325313,13097.300034969994,266.7763687199986,54172.1802276 2025-08-04,16:35:15.000,216,11046282,-795,0,1754325314,13097.320243899994,266.8045652400033,54172.28503440001 2025-08-04,16:35:16.000,216,11046284,-795,0,1754325315,13097.28656234999,266.9173513200003,54172.29900864 2025-08-04,16:35:17.000,216,11046240,-795,0,1754325316,13097.151836149998,266.9384987099984,54172.07542080001 2025-08-04,16:35:18.000,216,11046282,-795,0,1754325317,13097.044055189988,267.0301374000046,54171.82388448 2025-08-04,16:35:19.000,216,11046293,-795,0,1754325318,13097.010373639998,267.0865304399995,54172.06843368 2025-08-04,16:35:20.000,216,11046267,-795,0,1754325319,13097.023846259988,267.17111999999906,54172.173240480006 2025-08-04,16:35:21.000,216,11046291,-795,0,1754325320,13096.990164709998,267.22046391000185,54172.06144656 2025-08-04,16:35:22.000,216,11046290,-795,0,1754325321,13096.929537919998,267.3121026000008,54172.3549056 2025-08-04,16:35:23.000,216,11046272,-795,0,1754325322,13096.996901019993,267.28390608000336,54172.0404852 2025-08-04,16:35:24.000,216,11046280,-795,0,1754325323,13097.057527809993,267.3614465100036,54172.14529200001 2025-08-04,16:35:25.000,216,11046278,-795,0,1754325324,13097.064264119988,267.28390608000336,54172.12433064001 2025-08-04,16:35:26.000,216,11046246,-795,0,1754325325,13097.104681979989,267.24161129999993,54171.80991024001 2025-08-04,16:35:27.000,216,11046252,-795,0,1754325326,13097.091209359998,267.22046391000185,54171.74003904001 2025-08-04,16:35:28.000,216,11046272,-795,0,1754325327,13097.111418289998,267.20636565000314,54171.84484584 2025-08-04,16:35:29.000,216,11046258,-795,0,1754325328,13097.050791499998,267.10767783000483,54171.89375568 2025-08-04,16:35:30.000,216,11046295,-795,0,1754325329,13097.212462939999,267.0442356600033,54172.13830488 2025-08-04,16:35:31.000,216,11046300,-795,0,1754325330,13097.300034969994,267.0019408799999,54172.4247768 2025-08-04,16:35:32.000,216,11046299,-795,0,1754325331,13097.300034969994,267.0160391399986,54172.0404852 2025-08-04,16:35:33.000,216,11046283,-795,0,1754325332,13097.41455224,266.89620393000223,54172.08240792 2025-08-04,16:35:34.000,216,11046265,-795,0,1754325333,13097.57622368,266.8821056700035,54171.886768560005 2025-08-04,16:35:35.000,216,11046309,-795,0,1754325334,13097.704213569996,266.8398108900001,54171.87279432 2025-08-04,16:35:36.000,216,11046259,-795,0,1754325335,13097.838939770001,266.818663500002,54171.984588240004 2025-08-04,16:35:37.000,216,11046252,-795,0,1754325336,13097.832203459991,266.82571263000136,54172.03349808 2025-08-04,16:35:38.000,216,11046274,-795,0,1754325337,13097.946720729997,266.9384987099984,54171.99856248001 2025-08-04,16:35:39.000,216,11046242,-795,0,1754325338,13098.142073720002,267.0160391399986,54172.62041616001 2025-08-04,16:35:40.000,216,11046323,-795,0,1754325339,13098.236382059993,267.17111999999906,54172.5645192 2025-08-04,16:35:41.000,216,11046260,-795,0,1754325340,13098.270063609998,267.276856950004,54172.41080256001 2025-08-04,16:35:42.000,216,11046320,-795,0,1754325341,13098.236382059993,267.34029911999824,54172.222150320005 2025-08-04,16:35:43.000,216,11046259,-795,0,1754325342,13098.276799919993,267.40374128999974,54172.06843368 2025-08-04,16:35:44.000,216,11046292,-795,0,1754325343,13098.209436819998,267.48128171999997,54172.06144656 2025-08-04,16:35:45.000,216,11046282,-795,0,1754325344,13098.142073720002,267.50242910999805,54172.389841200005 2025-08-04,16:35:46.000,216,11046293,-795,0,1754325345,13098.142073720002,267.5447238900015,54172.58548056 2025-08-04,16:35:47.000,216,11046306,-795,0,1754325346,13098.054501689992,267.5094782400047,54172.69727448001 2025-08-04,16:35:48.000,216,11046294,-795,0,1754325347,13097.926511799997,267.48833084999933,54172.97675928 2025-08-04,16:35:49.000,216,11046285,-795,0,1754325348,13097.75810405,267.4460360700032,54172.606441920005 2025-08-04,16:35:50.000,216,11046300,-795,0,1754325349,13097.643586779996,267.3966921600004,54172.55054496001 2025-08-04,16:35:51.000,216,11046279,-795,0,1754325350,13097.562751059995,267.3262008599995,54172.4247768 2025-08-04,16:35:52.000,216,11046295,-795,0,1754325351,13097.43476117,267.2486604299993,54172.21516320001 2025-08-04,16:35:53.000,216,11046282,-795,0,1754325352,13097.340452829994,267.1781691299984,54172.173240480006 2025-08-04,16:35:54.000,216,11046302,-795,0,1754325353,13097.300034969994,267.1288252200029,54172.43176392001 2025-08-04,16:35:55.000,216,11046268,-795,0,1754325354,13097.259617109994,267.07243218000076,54172.494648 2025-08-04,16:35:56.000,216,11046319,-795,0,1754325355,13097.192254009999,267.12177609000355,54172.774132800005 2025-08-04,16:35:57.000,216,11046308,-795,0,1754325356,13097.118154599993,267.149972610001,54172.66932600001 2025-08-04,16:35:58.000,216,11046312,-795,0,1754325357,13097.077736739993,267.1993165200038,54172.31298288001 2025-08-04,16:35:59.000,216,11046333,-795,0,1754325358,13097.172045079998,267.12177609000355,54172.29900864 2025-08-04,16:36:00.000,216,11046305,-795,0,1754325359,13097.24614448999,267.1640708699997,54172.06144656 2025-08-04,16:36:01.000,216,11046309,-795,0,1754325360,13097.33371652,267.15702174000035,54172.08240792 2025-08-04,16:36:02.000,216,11046291,-795,0,1754325361,13097.380870689994,267.1640708699997,54172.09638216001 2025-08-04,16:36:03.000,216,11046309,-795,0,1754325362,13097.50886057999,267.17111999999906,54172.29900864 2025-08-04,16:36:04.000,216,11046298,-795,0,1754325363,13097.63011415999,267.2275130400012,54172.4247768 2025-08-04,16:36:05.000,216,11046294,-795,0,1754325364,13097.73789512,267.2134147800025,54172.66932600001 2025-08-04,16:36:06.000,216,11046293,-795,0,1754325365,13097.798521910001,267.2980043400021,54172.557532080005 2025-08-04,16:36:07.000,216,11046293,-795,0,1754325366,13097.946720729997,267.34734825000487,54172.33394424001 2025-08-04,16:36:08.000,216,11046288,-795,0,1754325367,13098.074710619992,267.43193781000446,54172.03349808 2025-08-04,16:36:09.000,216,11046253,-795,0,1754325368,13098.236382059993,267.53062563000276,54172.06843368 2025-08-04,16:36:10.000,216,11046305,-795,0,1754325369,13098.391317189999,267.5729204099989,54172.28503440001 2025-08-04,16:36:11.000,216,11046272,-795,0,1754325370,13098.458680289994,267.65046083999914,54172.55054496001 2025-08-04,16:36:12.000,216,11046243,-795,0,1754325371,13098.398053499994,267.76324692000344,54172.41778968 2025-08-04,16:36:13.000,216,11046280,-795,0,1754325372,13098.472152909999,267.86193474000174,54172.69727448001 2025-08-04,16:36:14.000,216,11046302,-795,0,1754325373,13098.492361839999,267.98881908000476,54172.78111992 2025-08-04,16:36:15.000,216,11046301,-795,0,1754325374,13098.48562552999,268.0804577700037,54172.655351760004 2025-08-04,16:36:16.000,216,11046302,-795,0,1754325375,13098.620351729995,268.22144036999816,54172.85099112 2025-08-04,16:36:17.000,216,11046301,-795,0,1754325376,13098.620351729995,268.2778334100003,54172.2500988 2025-08-04,16:36:18.000,216,11046268,-795,0,1754325377,13098.701187449995,268.43291427000077,54172.47368664 2025-08-04,16:36:19.000,216,11046271,-795,0,1754325378,13098.761814239995,268.4752090500042,54172.41080256001 2025-08-04,16:36:20.000,216,11046326,-795,0,1754325379,13098.802232099995,268.510454700001,54172.76714568001 2025-08-04,16:36:21.000,216,11046286,-795,0,1754325380,13098.72813268999,268.5879951300012,54172.823042640004 2025-08-04,16:36:22.000,216,11046279,-795,0,1754325381,13098.60687910999,268.74307599000167,54172.89990096 2025-08-04,16:36:23.000,216,11046269,-795,0,1754325382,13098.600142799995,268.76422337999975,54172.96977216 2025-08-04,16:36:24.000,216,11046286,-795,0,1754325383,13098.532779699999,268.84881293999933,54172.73221008 2025-08-04,16:36:25.000,216,11046280,-795,0,1754325384,13098.458680289994,268.8347146800006,54172.557532080005 2025-08-04,16:36:26.000,216,11046275,-795,0,1754325385,13098.431735049999,268.84176381,54172.61342904 2025-08-04,16:36:27.000,216,11046316,-795,0,1754325386,13098.317217779993,268.86291119999805,54172.58548056 2025-08-04,16:36:28.000,216,11046299,-795,0,1754325387,13098.202700510003,268.8699603300047,54172.57150632 2025-08-04,16:36:29.000,216,11046234,-795,0,1754325388,13098.209436819998,268.84176381,54172.725222960005 2025-08-04,16:36:30.000,216,11046279,-795,0,1754325389,13098.041029070002,268.9334024999989,54172.96977216 2025-08-04,16:36:31.000,216,11046277,-795,0,1754325390,13098.101655860002,269.0320903200045,54173.109514560005 2025-08-04,16:36:32.000,216,11046290,-795,0,1754325391,13098.162282650002,269.07438510000065,54172.97675928 2025-08-04,16:36:33.000,216,11046297,-795,0,1754325392,13098.236382059993,269.1801220499983,54172.7042616 2025-08-04,16:36:34.000,216,11046299,-795,0,1754325393,13098.377844569994,269.299957260002,54172.57849344001 2025-08-04,16:36:35.000,216,11046289,-795,0,1754325394,13098.57319756,269.34930117000476,54172.725222960005 2025-08-04,16:36:36.000,216,11046309,-795,0,1754325395,13098.721396379995,269.5114311600046,54172.66932600001 2025-08-04,16:36:37.000,216,11046298,-795,0,1754325396,13098.83591365,269.51848029000394,54172.941823680005 2025-08-04,16:36:38.000,216,11046290,-795,0,1754325397,13098.923485679996,269.6383155000003,54173.16541152 2025-08-04,16:36:39.000,216,11046342,-795,0,1754325398,13099.145783909997,269.7229050599999,54173.21432136 2025-08-04,16:36:40.000,216,11046298,-795,0,1754325399,13099.388291069998,269.8074946199995,54173.291179679996 2025-08-04,16:36:41.000,216,11046279,-795,0,1754325400,13099.644270849989,269.89913330999843,54173.22130848001 2025-08-04,16:36:42.000,216,11046315,-795,0,1754325401,13099.8126786,269.9061824399978,54172.85099112 2025-08-04,16:36:43.000,216,11046266,-795,0,1754325402,13100.06865837999,269.96257547999994,54172.990733520004 2025-08-04,16:36:44.000,216,11046278,-795,0,1754325403,13100.250538749991,269.9696246099993,54173.15143728001 2025-08-04,16:36:45.000,216,11046294,-795,0,1754325404,13100.425682809997,269.96257547999994,54173.20733424 2025-08-04,16:36:46.000,216,11046274,-795,0,1754325405,13100.567145319998,269.89913330999843,54173.50079328 2025-08-04,16:36:47.000,216,11046304,-795,0,1754325406,13100.654717349993,269.9061824399978,54173.73835536 2025-08-04,16:36:48.000,216,11046309,-795,0,1754325407,13100.762498309989,269.9484772200012,54173.80123944001 2025-08-04,16:36:49.000,216,11046301,-795,0,1754325408,13100.96458760999,269.9202807000038,54173.94098184001 2025-08-04,16:36:50.000,216,11046282,-795,0,1754325409,13101.08584118999,269.8568385300023,54173.52175464 2025-08-04,16:36:51.000,216,11046283,-795,0,1754325410,13101.25424894,269.8074946199995,54173.50079328 2025-08-04,16:36:52.000,216,11046293,-795,0,1754325411,13101.33508466,269.81454374999885,54173.36803800001 2025-08-04,16:36:53.000,216,11046230,-795,0,1754325412,13101.570855509992,269.9132315700044,54173.326115280004 2025-08-04,16:36:54.000,216,11046297,-795,0,1754325413,13101.644954919997,270.08945982000296,54173.65450992001 2025-08-04,16:36:55.000,216,11046250,-795,0,1754325414,13101.692109089992,270.2797863300002,54174.185531040006 2025-08-04,16:36:56.000,216,11046300,-795,0,1754325415,13101.611273369992,270.42076893000194,54174.297324959996 2025-08-04,16:36:57.000,216,11046278,-795,0,1754325416,13101.409184069991,270.48421110000345,54174.22745376001 2025-08-04,16:36:58.000,216,11046281,-795,0,1754325417,13101.321612039996,270.47011284000473,54174.066750000005 2025-08-04,16:36:59.000,216,11046297,-795,0,1754325418,13101.321612039996,270.4489654499994,54174.03880152001 2025-08-04,16:37:00.000,216,11046280,-795,0,1754325419,13101.180149529995,270.43486719000066,54174.08072424 2025-08-04,16:37:01.000,216,11046252,-795,0,1754325420,13101.058895949995,270.33617937000236,54174.066750000005 2025-08-04,16:37:02.000,216,11046287,-795,0,1754325421,13100.823125099989,270.1810985100019,54173.829187920004 2025-08-04,16:37:03.000,216,11046295,-795,0,1754325422,13100.809652479998,270.1176563400004,54174.44405448001 2025-08-04,16:37:04.000,216,11046255,-795,0,1754325423,13100.722080449988,269.997821130004,54174.47899008 2025-08-04,16:37:05.000,216,11046254,-795,0,1754325424,13100.755761999993,269.89913330999843,54174.5558484 2025-08-04,16:37:06.000,216,11046266,-795,0,1754325425,13100.789443549998,269.7511015800046,54174.42309312001 2025-08-04,16:37:07.000,216,11046296,-795,0,1754325426,13100.762498309989,269.69470854000247,54174.17854392001 2025-08-04,16:37:08.000,216,11046292,-795,0,1754325427,13100.796179859994,269.6735611500044,54173.92002048001 2025-08-04,16:37:09.000,216,11046247,-795,0,1754325428,13100.836597719994,269.5255294200033,54173.996878800004 2025-08-04,16:37:10.000,216,11046296,-795,0,1754325429,13100.870279269999,269.37044856000284,54173.92002048001 2025-08-04,16:37:12.000,216,11046256,-795,0,1754325431,13101.20709476999,269.06028684000194,54174.44405448001 2025-08-04,16:37:13.000,216,11046272,-795,0,1754325432,13101.32834834999,269.0673359700013,54174.416106 2025-08-04,16:37:14.000,216,11046276,-795,0,1754325433,13101.37550252,269.1307781400028,54174.5558484 2025-08-04,16:37:15.000,216,11046315,-795,0,1754325434,13101.483283479996,269.1025816199981,54174.49296432001 2025-08-04,16:37:16.000,216,11046290,-795,0,1754325435,13101.436129310001,269.1307781400028,54174.4859772 2025-08-04,16:37:17.000,216,11046247,-795,0,1754325436,13101.33508466,269.1448764000015,54174.25540224001 2025-08-04,16:37:18.000,216,11046314,-795,0,1754325437,13101.08584118999,269.1166798800041,54174.14360832 2025-08-04,16:37:19.000,216,11046344,-795,0,1754325438,13100.910697129999,269.1096307500047,54174.47899008 2025-08-04,16:37:20.000,216,11046254,-795,0,1754325439,13100.674926279993,269.0320903200045,54174.51392568001 2025-08-04,16:37:21.000,216,11046282,-795,0,1754325440,13100.412210189992,269.0320903200045,54174.59777112 2025-08-04,16:37:22.000,216,11046306,-795,0,1754325441,13100.210120889991,268.97569728000235,54174.68161656001 2025-08-04,16:37:23.000,216,11046273,-795,0,1754325442,13099.98782265999,268.89110772000276,54174.14360832 2025-08-04,16:37:24.000,216,11046320,-795,0,1754325443,13100.021504209995,268.8840585900034,54174.25540224001 2025-08-04,16:37:25.000,216,11046235,-795,0,1754325444,13100.04844944999,268.8558620699987,54174.32527344001 2025-08-04,16:37:26.000,216,11046311,-795,0,1754325445,13100.15623041,268.8558620699987,54173.97591744 2025-08-04,16:37:27.000,216,11046321,-795,0,1754325446,13100.257275060001,268.8840585900034,54174.15059544 2025-08-04,16:37:28.000,216,11046267,-795,0,1754325447,13100.365056019997,268.9334024999989,54174.19950528 2025-08-04,16:37:29.000,216,11046308,-795,0,1754325448,13100.493045909992,268.9968446700004,54174.17854392001 2025-08-04,16:37:30.000,216,11046255,-795,0,1754325449,13100.789443549998,268.98979554000107,54174.465015839996 2025-08-04,16:37:31.000,216,11046256,-795,0,1754325450,13100.863542959989,268.98979554000107,54174.14360832 2025-08-04,16:37:32.000,216,11046224,-795,0,1754325451,13101.08584118999,269.0461885800032,54174.14360832 2025-08-04,16:37:33.000,216,11046237,-795,0,1754325452,13101.11278643,269.12372901000344,54174.129634079996 2025-08-04,16:37:34.000,216,11046293,-795,0,1754325453,13101.22730369999,269.1871711799977,54174.19251816 2025-08-04,16:37:35.000,216,11046244,-795,0,1754325454,13101.240776319995,269.2435642199998,54174.05976288001 2025-08-04,16:37:36.000,216,11046297,-795,0,1754325455,13101.27445787,269.33520290999877,54174.465015839996 2025-08-04,16:37:37.000,216,11046279,-795,0,1754325456,13101.24751262999,269.43389073000435,54174.45802872 2025-08-04,16:37:38.000,216,11046294,-795,0,1754325457,13101.13299536,269.41979246999836,54174.416106 2025-08-04,16:37:39.000,216,11046293,-795,0,1754325458,13101.038687019995,269.44798899000307,54174.43706736 2025-08-04,16:37:40.000,216,11046315,-795,0,1754325459,13101.06563225999,269.46913638000115,54174.416106 2025-08-04,16:37:41.000,216,11046248,-795,0,1754325460,13100.957851299994,269.5114311600046,54174.3811704 2025-08-04,16:37:42.000,216,11046317,-795,0,1754325461,13100.917433439994,269.4973328999986,54174.36020904 2025-08-04,16:37:43.000,216,11046268,-795,0,1754325462,13100.769234619998,269.5466768100014,54174.12264696 2025-08-04,16:37:44.000,216,11046290,-795,0,1754325463,13100.796179859994,269.58192245999817,54174.17854392001 2025-08-04,16:37:45.000,216,11046279,-795,0,1754325464,13100.843334029989,269.539627680002,54174.29033784 2025-08-04,16:37:46.000,216,11046242,-795,0,1754325465,13100.957851299994,269.48323463999986,54174.43008024 2025-08-04,16:37:47.000,216,11046241,-795,0,1754325466,13101.11278643,269.4620872500018,54174.45802872 2025-08-04,16:37:48.000,216,11046285,-795,0,1754325467,13101.220567389995,269.38454682000156,54174.297324959996 2025-08-04,16:37:49.000,216,11046280,-795,0,1754325468,13101.28793048999,269.3281537799994,54174.14360832 2025-08-04,16:37:50.000,216,11046279,-795,0,1754325469,13101.543910269997,269.3281537799994,54174.353221920006 2025-08-04,16:37:51.000,216,11046273,-795,0,1754325470,13101.712318019992,269.412743339999,54174.36719616 2025-08-04,16:37:52.000,216,11046293,-795,0,1754325471,13101.867253149998,269.4620872500018,54174.465015839996 2025-08-04,16:37:53.000,216,11046296,-795,0,1754325472,13101.900934699988,269.6101189800029,54174.47899008 2025-08-04,16:37:54.000,216,11046276,-795,0,1754325473,13102.109760309999,269.758150710004,54174.6257196 2025-08-04,16:37:55.000,216,11046320,-795,0,1754325474,13102.21080496,269.9132315700044,54174.800397599996 2025-08-04,16:37:56.000,216,11046337,-795,0,1754325475,13102.170387099999,270.0471650399995,54174.89821728001 2025-08-04,16:37:57.000,216,11046246,-795,0,1754325476,13102.049133519999,270.1599511200038,54174.59078400001 2025-08-04,16:37:58.000,216,11046276,-795,0,1754325477,13101.840307910003,270.2304424200047,54174.64668096 2025-08-04,16:37:59.000,216,11046243,-795,0,1754325478,13101.604537059997,270.39962154000386,54174.65366808 2025-08-04,16:38:00.000,216,11046250,-795,0,1754325479,13101.39571145,270.4489654499994,54174.765462 2025-08-04,16:38:01.000,216,11046284,-795,0,1754325480,13101.180149529995,270.5476532699977,54174.94014 2025-08-04,16:38:02.000,216,11046276,-795,0,1754325481,13100.917433439994,270.56880066000303,54174.73052640001 2025-08-04,16:38:03.000,216,11046258,-795,0,1754325482,13100.654717349993,270.59699718000047,54174.51392568001 2025-08-04,16:38:04.000,216,11046277,-795,0,1754325483,13100.627772109998,270.60404630999983,54174.71655216 2025-08-04,16:38:05.000,216,11046244,-795,0,1754325484,13100.600826870002,270.56880066000303,54174.37418328001 2025-08-04,16:38:06.000,216,11046319,-795,0,1754325485,13100.600826870002,270.5899480500011,54174.49296432001 2025-08-04,16:38:07.000,216,11046284,-795,0,1754325486,13100.580617940002,270.660439350002,54174.47200296001 2025-08-04,16:38:08.000,216,11046309,-795,0,1754325487,13100.594090559993,270.6886358699994,54174.402131760005 2025-08-04,16:38:09.000,216,11046282,-795,0,1754325488,13100.708607829998,270.7873236899977,54174.353221920006 2025-08-04,16:38:10.000,216,11046310,-795,0,1754325489,13100.937642369994,270.8719132500046,54174.75847488001 2025-08-04,16:38:11.000,216,11046296,-795,0,1754325490,13101.099313809995,270.9846993300016,54174.6955908 2025-08-04,16:38:12.000,216,11046302,-795,0,1754325491,13101.240776319995,271.06223976000183,54174.73052640001 2025-08-04,16:38:13.000,216,11046268,-795,0,1754325492,13101.26772155999,271.1468293200014,54174.50693856 2025-08-04,16:38:14.000,216,11046303,-795,0,1754325493,13101.39571145,271.1468293200014,54174.3811704 2025-08-04,16:38:15.000,216,11046319,-795,0,1754325494,13101.409184069991,271.16092758000013,54174.5558484 2025-08-04,16:38:16.000,216,11046275,-795,0,1754325495,13101.469810859991,271.118632800004,54174.67462944 2025-08-04,16:38:17.000,216,11046294,-795,0,1754325496,13101.523701339996,271.12568193000334,54174.75148776 2025-08-04,16:38:18.000,216,11046292,-795,0,1754325497,13101.577591820002,271.09043627999927,54174.92616576001 2025-08-04,16:38:19.000,216,11046272,-795,0,1754325498,13101.523701339996,271.07633802000055,54174.905204400005 2025-08-04,16:38:20.000,216,11046287,-795,0,1754325499,13101.483283479996,271.04109237000375,54174.800397599996 2025-08-04,16:38:21.000,216,11046214,-795,0,1754325500,13101.496756100001,270.99174846000096,54174.87725592001 2025-08-04,16:38:22.000,216,11046265,-795,0,1754325501,13101.449601929991,270.9846993300016,54174.6955908 2025-08-04,16:38:23.000,216,11046291,-795,0,1754325502,13101.35529359,270.9212571600001,54174.36719616 2025-08-04,16:38:24.000,216,11046287,-795,0,1754325503,13101.39571145,270.87896238000394,54174.63969384001 2025-08-04,16:38:25.000,216,11046321,-795,0,1754325504,13101.362029899996,270.82961847000115,54174.688603680006 2025-08-04,16:38:26.000,216,11046270,-795,0,1754325505,13101.409184069991,270.71683239000413,54174.835333200004 2025-08-04,16:38:27.000,216,11046271,-795,0,1754325506,13101.321612039996,270.70978326000477,54175.10084376 2025-08-04,16:38:28.000,216,11046327,-795,0,1754325507,13101.28793048999,270.66748848000134,54174.856294560006 2025-08-04,16:38:29.000,216,11046275,-795,0,1754325508,13101.14646797999,270.6745376100007,54174.59777112 2025-08-04,16:38:30.000,216,11046239,-795,0,1754325509,13101.06563225999,270.66748848000134,54174.65366808 2025-08-04,16:38:31.000,216,11046281,-795,0,1754325510,13101.04542332999,270.68158674000006,54174.39514464001 2025-08-04,16:38:32.000,216,11046267,-795,0,1754325511,13100.897224509994,270.73093065000285,54174.3811704 2025-08-04,16:38:33.000,216,11046279,-795,0,1754325512,13100.829861409999,270.70273412999813,54174.45802872 2025-08-04,16:38:34.000,216,11046297,-795,0,1754325513,13100.92416974999,270.6956849999988,54174.58379688 2025-08-04,16:38:35.000,216,11046312,-795,0,1754325514,13101.00500546999,270.7873236899977,54174.6257196 2025-08-04,16:38:36.000,216,11046285,-795,0,1754325515,13101.0925775,270.8225693400018,54175.03795968 2025-08-04,16:38:37.000,216,11046263,-795,0,1754325516,13101.0925775,270.86486411999795,54174.67462944 2025-08-04,16:38:38.000,216,11046276,-795,0,1754325517,13101.13299536,270.9424045499982,54174.65366808 2025-08-04,16:38:39.000,216,11046278,-795,0,1754325518,13101.15320429,270.99174846000096,54174.34623480001 2025-08-04,16:38:40.000,216,11046283,-795,0,1754325519,13101.26772155999,270.95650281000417,54174.241428 2025-08-04,16:38:41.000,216,11046300,-795,0,1754325520,13101.463074549996,271.01289584999904,54174.36020904 2025-08-04,16:38:42.000,216,11046280,-795,0,1754325521,13101.577591820002,271.06223976000183,54174.64668096 2025-08-04,16:38:43.000,216,11046324,-795,0,1754325522,13101.631482299992,271.07633802000055,54174.43706736 2025-08-04,16:38:44.000,216,11046322,-795,0,1754325523,13101.880725769988,271.1538784500008,54174.80738472001 2025-08-04,16:38:45.000,216,11046278,-795,0,1754325524,13102.055869829994,271.2173206200023,54174.98904984 2025-08-04,16:38:46.000,216,11046287,-795,0,1754325525,13102.170387099999,271.2948610500025,54174.75148776 2025-08-04,16:38:47.000,216,11046294,-795,0,1754325526,13102.278168059995,271.3301066999993,54174.79341048 2025-08-04,16:38:48.000,216,11046290,-795,0,1754325527,13102.298376989995,271.35125409000466,54174.52789992 2025-08-04,16:38:49.000,216,11046282,-795,0,1754325528,13102.18385971999,271.42174538999825,54174.402131760005 2025-08-04,16:38:50.000,216,11046285,-795,0,1754325529,13102.170387099999,271.40764712999953,54174.58379688 2025-08-04,16:38:51.000,216,11046303,-795,0,1754325530,13102.19059603,271.4146962599989,54174.835333200004 2025-08-04,16:38:52.000,216,11046288,-795,0,1754325531,13102.062606139989,271.4287945200049,54174.8702688 2025-08-04,16:38:53.000,216,11046265,-795,0,1754325532,13101.779681120002,271.3794506100021,54174.884243040004 2025-08-04,16:38:54.000,216,11046268,-795,0,1754325533,13101.692109089992,271.4146962599989,54174.94014 2025-08-04,16:38:55.000,216,11046273,-795,0,1754325534,13101.503492409996,271.4428927800036,54174.82135896 2025-08-04,16:38:56.000,216,11046288,-795,0,1754325535,13101.37550252,271.43584365000424,54174.800397599996 2025-08-04,16:38:57.000,216,11046267,-795,0,1754325536,13101.220567389995,271.4428927800036,54174.49296432001 2025-08-04,16:38:58.000,216,11046323,-795,0,1754325537,13101.058895949995,271.53453147000255,54174.36719616 2025-08-04,16:38:59.000,216,11046314,-795,0,1754325538,13100.97132392,271.5415806000019,54174.26238936 2025-08-04,16:39:00.000,216,11046303,-795,0,1754325539,13101.04542332999,271.56272799,54174.499951440004 2025-08-04,16:39:01.000,216,11046322,-795,0,1754325540,13101.08584118999,271.59797364000406,54174.70956504001 2025-08-04,16:39:02.000,216,11046262,-795,0,1754325541,13101.14646797999,271.69666146000236,54174.737513520005 2025-08-04,16:39:03.000,216,11046294,-795,0,1754325542,13101.139731669995,271.69666146000236,54174.59078400001 2025-08-04,16:39:04.000,216,11046284,-795,0,1754325543,13101.240776319995,271.7389562399985,54174.53488704 2025-08-04,16:39:05.000,216,11046274,-795,0,1754325544,13101.26772155999,271.7107597200011,54174.31828632 2025-08-04,16:39:06.000,216,11046278,-795,0,1754325545,13101.483283479996,271.65436667999893,54174.40911888 2025-08-04,16:39:07.000,216,11046295,-795,0,1754325546,13101.510228719992,271.6261701600015,54174.451041600005 2025-08-04,16:39:08.000,216,11046263,-795,0,1754325547,13101.550646579992,271.58387537999806,54174.61174536001 2025-08-04,16:39:09.000,216,11046252,-795,0,1754325548,13101.503492409996,271.51338408000447,54174.47899008 2025-08-04,16:39:10.000,216,11046180,-795,0,1754325549,13101.530437649992,271.4922366899991,54174.8702688 2025-08-04,16:39:11.000,216,11046256,-795,0,1754325550,13101.537173960001,271.38649974000145,54174.92616576001 2025-08-04,16:39:12.000,216,11046292,-795,0,1754325551,13101.577591820002,271.3301066999993,54174.765462 2025-08-04,16:39:13.000,216,11046276,-795,0,1754325552,13101.449601929991,271.27371366000443,54174.56283552001 2025-08-04,16:39:14.000,216,11046294,-795,0,1754325553,13101.510228719992,271.1679767099995,54174.21347952 2025-08-04,16:39:15.000,216,11046287,-795,0,1754325554,13101.496756100001,271.16092758000013,54174.37418328001 2025-08-04,16:39:16.000,216,11046264,-795,0,1754325555,13101.577591820002,271.12568193000334,54174.402131760005 2025-08-04,16:39:17.000,216,11046266,-795,0,1754325556,13101.496756100001,271.2173206200023,54174.54886128 2025-08-04,16:39:18.000,216,11046316,-795,0,1754325557,13101.523701339996,271.2455171399997,54174.63969384001 2025-08-04,16:39:19.000,216,11046310,-795,0,1754325558,13101.39571145,271.37240148000274,54174.65366808 2025-08-04,16:39:20.000,216,11046308,-795,0,1754325559,13101.341820969996,271.43584365000424,54174.67462944 2025-08-04,16:39:21.000,216,11046284,-795,0,1754325560,13101.14646797999,271.4428927800036,54174.37418328001 2025-08-04,16:39:22.000,216,11046331,-795,0,1754325561,13101.348557279991,271.3653523500034,54174.51392568001 2025-08-04,16:39:23.000,216,11046278,-795,0,1754325562,13101.28793048999,271.358303220004,54174.26937648 2025-08-04,16:39:24.000,216,11046328,-795,0,1754325563,13101.483283479996,271.3653523500034,54174.465015839996 2025-08-04,16:39:25.000,216,11046262,-795,0,1754325564,13101.557382890001,271.42174538999825,54174.569822640005 2025-08-04,16:39:26.000,216,11046305,-795,0,1754325565,13101.732526949992,271.38649974000145,54174.82135896 2025-08-04,16:39:27.000,216,11046306,-795,0,1754325566,13101.793153739993,271.3794506100021,54175.10084376 2025-08-04,16:39:28.000,216,11046254,-795,0,1754325567,13101.900934699988,271.3160084400006,54175.08686952 2025-08-04,16:39:29.000,216,11046300,-795,0,1754325568,13101.995243039994,271.3301066999993,54175.15674072 2025-08-04,16:39:30.000,216,11046276,-795,0,1754325569,13102.116496619994,271.17502583999885,54175.09385664001 2025-08-04,16:39:31.000,216,11046280,-795,0,1754325570,13102.049133519999,271.07633802000055,54174.84232032 2025-08-04,16:39:32.000,216,11046273,-795,0,1754325571,13101.988506729998,270.9353554199988,54174.835333200004 2025-08-04,16:39:33.000,216,11046257,-795,0,1754325572,13101.658427540002,270.773225429999,54174.47200296001 2025-08-04,16:39:34.000,216,11046316,-795,0,1754325573,13101.530437649992,270.66748848000134,54174.520912800006 2025-08-04,16:39:35.000,216,11046301,-795,0,1754325574,13101.32834834999,270.5617515300037,54174.99603696001 2025-08-04,16:39:36.000,216,11046300,-795,0,1754325575,13101.200358459995,270.43486719000066,54175.240586160005 2025-08-04,16:39:37.000,216,11046290,-795,0,1754325576,13101.00500546999,270.3432285000017,54175.23359904001 2025-08-04,16:39:38.000,216,11046285,-795,0,1754325577,13100.843334029989,270.25863894000213,54175.16372784001 2025-08-04,16:39:39.000,216,11046306,-795,0,1754325578,13100.755761999993,270.23749155000405,54174.57680976 2025-08-04,16:39:40.000,216,11046322,-795,0,1754325579,13100.796179859994,270.2656880700015,54174.6257196 2025-08-04,16:39:41.000,216,11046265,-795,0,1754325580,13100.749025689998,270.30798284999764,54174.56283552001 2025-08-04,16:39:42.000,216,11046263,-795,0,1754325581,13100.789443549998,270.329130240003,54174.465015839996 2025-08-04,16:39:43.000,216,11046290,-795,0,1754325582,13100.782707239989,270.3643758899998,54174.42309312001 2025-08-04,16:39:44.000,216,11046273,-795,0,1754325583,13100.96458760999,270.51945675000024,54174.80738472001 2025-08-04,16:39:45.000,216,11046290,-795,0,1754325584,13101.0925775,270.6392919600039,54174.98904984 2025-08-04,16:39:46.000,216,11046263,-795,0,1754325585,13101.388975139991,270.6956849999988,54175.0798824 2025-08-04,16:39:47.000,216,11046285,-795,0,1754325586,13101.490019789991,270.8014219500037,54175.17770208 2025-08-04,16:39:48.000,216,11046322,-795,0,1754325587,13101.678636470002,270.82961847000115,54174.65366808 2025-08-04,16:39:49.000,216,11046263,-795,0,1754325588,13101.671900159992,270.8860115100033,54174.54886128 2025-08-04,16:39:50.000,216,11046263,-795,0,1754325589,13101.826835289998,270.8860115100033,54174.65366808 2025-08-04,16:39:51.000,216,11046293,-795,0,1754325590,13101.833571599993,270.91420803000074,54174.765462 2025-08-04,16:39:52.000,216,11046299,-795,0,1754325591,13101.867253149998,270.9424045499982,54175.24757328 2025-08-04,16:39:53.000,216,11046297,-795,0,1754325592,13101.692109089992,270.9846993300016,54175.191676320006 2025-08-04,16:39:54.000,216,11046326,-795,0,1754325593,13101.759472190002,271.01289584999904,54175.36635432 2025-08-04,16:39:55.000,216,11046264,-795,0,1754325594,13101.665163849997,271.01289584999904,54175.48513536 2025-08-04,16:39:56.000,216,11046313,-795,0,1754325595,13101.618009680002,271.02699410999776,54175.12879224 2025-08-04,16:39:57.000,216,11046280,-795,0,1754325596,13101.456338240001,271.01289584999904,54174.91917864 2025-08-04,16:39:58.000,216,11046291,-795,0,1754325597,13101.28793048999,270.9353554199988,54174.688603680006 2025-08-04,16:39:59.000,216,11046236,-795,0,1754325598,13101.13299536,270.92830628999945,54174.72353928 2025-08-04,16:40:00.000,216,11046281,-795,0,1754325599,13100.998269159994,270.8578149899986,54174.765462 2025-08-04,16:40:01.000,216,11046293,-795,0,1754325600,13100.90396081999,270.78027455999836,54175.22661192 2025-08-04,16:40:02.000,216,11046287,-795,0,1754325601,13100.755761999993,270.6533902200026,54175.12879224 2025-08-04,16:40:03.000,216,11046266,-795,0,1754325602,13100.742289379989,270.5406041399983,54175.30347024 2025-08-04,16:40:04.000,216,11046301,-795,0,1754325603,13100.553672699993,270.4489654499994,54174.60475824 2025-08-04,16:40:05.000,216,11046266,-795,0,1754325604,13100.701871519988,270.3502776300011,54175.03097256 2025-08-04,16:40:06.000,216,11046318,-795,0,1754325605,13100.789443549998,270.2797863300002,54174.6955908 2025-08-04,16:40:07.000,216,11046275,-795,0,1754325606,13100.870279269999,270.17404938000254,54174.632706719996 2025-08-04,16:40:08.000,216,11046262,-795,0,1754325607,13101.099313809995,270.12470546999975,54174.63969384001 2025-08-04,16:40:09.000,216,11046263,-795,0,1754325608,13101.17341322,270.11060721000104,54174.89123016 2025-08-04,16:40:10.000,216,11046283,-795,0,1754325609,13101.436129310001,270.07536156000424,54175.05892104 2025-08-04,16:40:11.000,216,11046283,-795,0,1754325610,13101.543910269997,270.0965089500023,54175.15674072 2025-08-04,16:40:12.000,216,11046270,-795,0,1754325611,13101.719054330002,270.08945982000296,54175.023985440006 2025-08-04,16:40:13.000,216,11046286,-795,0,1754325612,13101.779681120002,270.0824106900036,54174.835333200004 2025-08-04,16:40:14.000,216,11046273,-795,0,1754325613,13101.826835289998,270.15290199000447,54174.954114240005 2025-08-04,16:40:15.000,216,11046237,-795,0,1754325614,13101.799890050002,270.27273720000085,54174.82135896 2025-08-04,16:40:16.000,216,11046251,-795,0,1754325615,13101.799890050002,270.30798284999764,54174.856294560006 2025-08-04,16:40:17.000,216,11046301,-795,0,1754325616,13101.678636470002,270.3432285000017,54175.219624800004 2025-08-04,16:40:18.000,216,11046305,-795,0,1754325617,13101.597800750002,270.3502776300011,54175.21263768001 2025-08-04,16:40:19.000,216,11046297,-795,0,1754325618,13101.503492409996,270.2938845899989,54175.28250888001 2025-08-04,16:40:20.000,216,11046282,-795,0,1754325619,13101.483283479996,270.2445406800034,54175.49212248 2025-08-04,16:40:21.000,216,11046297,-795,0,1754325620,13101.321612039996,270.14585285999783,54175.20565056 2025-08-04,16:40:22.000,216,11046314,-795,0,1754325621,13101.28793048999,270.1176563400004,54175.13577936 2025-08-04,16:40:23.000,216,11046306,-795,0,1754325622,13101.17341322,270.04011591000017,54175.003024080004 2025-08-04,16:40:24.000,216,11046322,-795,0,1754325623,13101.15320429,270.0471650399995,54174.737513520005 2025-08-04,16:40:25.000,216,11046319,-795,0,1754325624,13101.10605011999,269.97667373999866,54174.73052640001 2025-08-04,16:40:26.000,216,11046285,-795,0,1754325625,13101.240776319995,269.99077200000465,54175.13577936 2025-08-04,16:40:27.000,216,11046321,-795,0,1754325626,13101.2946668,269.92732983000315,54175.191676320006 2025-08-04,16:40:28.000,216,11046275,-795,0,1754325627,13101.37550252,269.92732983000315,54175.13577936 2025-08-04,16:40:29.000,216,11046291,-795,0,1754325628,13101.33508466,269.9202807000038,54175.051933920004 2025-08-04,16:40:30.000,216,11046290,-795,0,1754325629,13101.388975139991,269.9132315700044,54174.92616576001 2025-08-04,16:40:31.000,216,11046263,-795,0,1754325630,13101.388975139991,269.9555263500006,54175.0100112 2025-08-04,16:40:32.000,216,11046303,-795,0,1754325631,13101.39571145,270.01191939000273,54174.93315288 2025-08-04,16:40:33.000,216,11046295,-795,0,1754325632,13101.35529359,270.1317545999991,54174.54187416001 2025-08-04,16:40:34.000,216,11046275,-795,0,1754325633,13101.388975139991,270.35732676000043,54174.94712712001 2025-08-04,16:40:35.000,216,11046310,-795,0,1754325634,13101.382238829996,270.4630637099981,54174.98206272 2025-08-04,16:40:36.000,216,11046293,-795,0,1754325635,13101.516965030001,270.6251936999979,54175.10084376 2025-08-04,16:40:37.000,216,11046316,-795,0,1754325636,13101.537173960001,270.74502891000157,54175.121805120005 2025-08-04,16:40:38.000,216,11046310,-795,0,1754325637,13101.490019789991,270.7873236899977,54175.023985440006 2025-08-04,16:40:39.000,216,11046243,-795,0,1754325638,13101.469810859991,270.81552021000243,54175.03097256 2025-08-04,16:40:40.000,216,11046302,-795,0,1754325639,13101.516965030001,270.8719132500046,54175.1497536 2025-08-04,16:40:41.000,216,11046285,-795,0,1754325640,13101.41592038,270.97765020000224,54175.18468920001 2025-08-04,16:40:42.000,216,11046279,-795,0,1754325641,13101.422656689996,271.0199449799984,54174.97507560001 2025-08-04,16:40:43.000,216,11046274,-795,0,1754325642,13101.35529359,271.0058467199997,54175.170714960004 2025-08-04,16:40:44.000,216,11046298,-795,0,1754325643,13101.436129310001,270.9706010700029,54175.359367200006 2025-08-04,16:40:45.000,216,11046339,-795,0,1754325644,13101.436129310001,270.89306064000266,54175.40128992001 2025-08-04,16:40:46.000,216,11046285,-795,0,1754325645,13101.422656689996,270.82961847000115,54175.31744448 2025-08-04,16:40:47.000,216,11046261,-795,0,1754325646,13101.368766209991,270.6956849999988,54175.35238008001 2025-08-04,16:40:48.000,216,11046324,-795,0,1754325647,13101.32834834999,270.60404630999983,54175.26853464 2025-08-04,16:40:49.000,216,11046326,-795,0,1754325648,13101.24751262999,270.49830936000217,54175.17770208 2025-08-04,16:40:50.000,216,11046310,-795,0,1754325649,13101.28793048999,270.4489654499994,54175.387315680004 2025-08-04,16:40:51.000,216,11046285,-795,0,1754325650,13101.21383108,270.3643758899998,54175.59692928001 2025-08-04,16:40:52.000,216,11046277,-795,0,1754325651,13101.14646797999,270.35732676000043,54175.506096720004 2025-08-04,16:40:53.000,216,11046331,-795,0,1754325652,13100.92416974999,270.30798284999764,54175.17770208 2025-08-04,16:40:54.000,216,11046322,-795,0,1754325653,13100.809652479998,270.25158981000277,54175.24757328 2025-08-04,16:40:55.000,216,11046324,-795,0,1754325654,13100.681662589988,270.1599511200038,54174.98904984 2025-08-04,16:40:56.000,216,11046299,-795,0,1754325655,13100.546936389997,270.1599511200038,54175.19866344 2025-08-04,16:40:57.000,216,11046270,-795,0,1754325656,13100.398737570002,270.1176563400004,54175.170714960004 2025-08-04,16:40:58.000,216,11046301,-795,0,1754325657,13100.290956609992,270.15290199000447,54175.10783088 2025-08-04,16:40:59.000,216,11046279,-795,0,1754325658,13100.17643934,270.15290199000447,54175.05892104 2025-08-04,16:41:00.000,216,11046300,-795,0,1754325659,13100.142757789996,270.25863894000213,54175.26154752001 2025-08-04,16:41:01.000,216,11046283,-795,0,1754325660,13100.082130999996,270.2445406800034,54175.0798824 2025-08-04,16:41:02.000,216,11046269,-795,0,1754325661,13100.102339929996,270.3432285000017,54175.0100112 2025-08-04,16:41:03.000,216,11046303,-795,0,1754325662,13099.98782265999,270.30798284999764,54174.786423360005 2025-08-04,16:41:04.000,216,11046299,-795,0,1754325663,13100.06865837999,270.3432285000017,54174.47200296001 2025-08-04,16:41:05.000,216,11046271,-795,0,1754325664,13100.08886730999,270.3432285000017,54174.6955908 2025-08-04,16:41:06.000,216,11046280,-795,0,1754325665,13100.264011369996,270.3643758899998,54174.82135896 2025-08-04,16:41:07.000,216,11046296,-795,0,1754325666,13100.338110780001,270.38552327999787,54174.856294560006 2025-08-04,16:41:08.000,216,11046272,-795,0,1754325667,13100.466100669997,270.51945675000024,54174.800397599996 2025-08-04,16:41:09.000,216,11046307,-795,0,1754325668,13100.573881629993,270.63224283000454,54174.71655216 2025-08-04,16:41:10.000,216,11046280,-795,0,1754325669,13100.688398899998,270.76617629999964,54174.74450064 2025-08-04,16:41:11.000,216,11046304,-795,0,1754325670,13100.802916169989,270.89306064000266,54174.800397599996 2025-08-04,16:41:12.000,216,11046290,-795,0,1754325671,13100.917433439994,271.05519063000247,54174.765462 2025-08-04,16:41:13.000,216,11046287,-795,0,1754325672,13100.856806649994,271.09043627999927,54174.34623480001 2025-08-04,16:41:14.000,216,11046260,-795,0,1754325673,13100.890488199999,271.1820749699982,54174.72353928 2025-08-04,16:41:15.000,216,11046263,-795,0,1754325674,13100.94437867999,271.22436975000164,54174.8702688 2025-08-04,16:41:16.000,216,11046268,-795,0,1754325675,13100.870279269999,271.23846801000036,54174.835333200004 2025-08-04,16:41:17.000,216,11046271,-795,0,1754325676,13100.789443549998,271.1961732300042,54175.072895280005 2025-08-04,16:41:18.000,216,11046290,-795,0,1754325677,13100.560409010002,271.12568193000334,54174.800397599996 2025-08-04,16:41:19.000,216,11046303,-795,0,1754325678,13100.506518529997,271.05519063000247,54174.74450064 2025-08-04,16:41:20.000,216,11046302,-755,0,1754325679,13100.324638159997,270.9424045499982,54174.835333200004 2025-08-04,16:41:21.000,216,11046290,-795,0,1754325680,13100.149494099991,270.86486411999795,54174.5558484 2025-08-04,16:41:22.000,216,11046297,-795,0,1754325681,13099.93393218,270.7591271700003,54174.47200296001 2025-08-04,16:41:23.000,216,11046298,-795,0,1754325682,13099.583644059989,270.6110954399992,54174.32527344001 2025-08-04,16:41:24.000,216,11046314,-795,0,1754325683,13099.563435129989,270.5899480500011,54174.57680976 2025-08-04,16:41:25.000,216,11046260,-795,0,1754325684,13099.469126789998,270.4630637099981,54174.49296432001 2025-08-04,16:41:26.000,216,11046294,-795,0,1754325685,13099.293982729992,270.44191632,54174.77943624001 2025-08-04,16:41:27.000,216,11046283,-795,0,1754325686,13099.206410699997,270.42076893000194,54174.54886128 2025-08-04,16:41:28.000,216,11046299,-795,0,1754325687,13099.118838670001,270.37142501999915,54174.36020904 2025-08-04,16:41:29.000,216,11046260,-795,0,1754325688,13098.97737616,270.33617937000236,54174.19950528 2025-08-04,16:41:30.000,216,11046282,-795,0,1754325689,13099.051475569991,270.2797863300002,54174.066750000005 2025-08-04,16:41:31.000,216,11046285,-795,0,1754325690,13099.051475569991,270.2304424200047,54174.066750000005 2025-08-04,16:41:32.000,216,11046339,-795,0,1754325691,13098.97737616,270.1810985100019,54174.241428 2025-08-04,16:41:33.000,216,11046285,-795,0,1754325692,13098.842649959995,270.2022459,54173.95495608 2025-08-04,16:41:34.000,216,11046296,-795,0,1754325693,13098.883067819996,270.22339328999806,54174.05976288001 2025-08-04,16:41:35.000,216,11046276,-795,0,1754325694,13098.903276749996,270.2445406800034,54174.30431208001 2025-08-04,16:41:36.000,216,11046270,-795,0,1754325695,13098.88980412999,270.33617937000236,54174.066750000005 2025-08-04,16:41:37.000,216,11046296,-715,0,1754325696,13098.930221989991,270.32208111000364,54174.129634079996 2025-08-04,16:41:38.000,216,11046282,-795,0,1754325697,13098.97737616,270.33617937000236,54174.00386592 2025-08-04,16:41:39.000,216,11046301,-795,0,1754325698,13098.984112469996,270.28683545999957,54173.780278080005 2025-08-04,16:41:40.000,216,11046303,-795,0,1754325699,13099.024530329996,270.2797863300002,54173.899059120005 2025-08-04,16:41:41.000,216,11046292,-795,0,1754325700,13099.031266639991,270.22339328999806,54174.066750000005 2025-08-04,16:41:42.000,216,11046284,-795,0,1754325701,13099.064948189996,270.1599511200038,54174.02482728 2025-08-04,16:41:43.000,216,11046312,-795,0,1754325702,13098.990848779991,270.1388037299985,54174.234440880005 2025-08-04,16:41:44.000,216,11046274,-795,0,1754325703,13099.098629740001,270.1176563400004,54174.353221920006 2025-08-04,16:41:45.000,216,11046275,-795,0,1754325704,13099.112102359992,270.1317545999991,54174.03880152001 2025-08-04,16:41:46.000,216,11046323,-795,0,1754325705,13099.192938079992,270.1670002500032,54174.15758256001 2025-08-04,16:41:47.000,216,11046281,-795,0,1754325706,13099.421972620003,270.20929502999934,54173.93399472 2025-08-04,16:41:48.000,216,11046289,-795,0,1754325707,13099.435445239993,270.2163441599987,54173.95495608 2025-08-04,16:41:49.000,216,11046260,-795,0,1754325708,13099.523017269988,270.27273720000085,54173.96893032001 2025-08-04,16:41:50.000,216,11046270,-795,0,1754325709,13099.442181549988,270.25158981000277,54174.066750000005 2025-08-04,16:41:51.000,216,11046239,-795,0,1754325710,13099.442181549988,270.3009337199983,54174.14360832 2025-08-04,16:41:52.000,216,11046278,-795,0,1754325711,13099.482599409988,270.329130240003,54174.465015839996 2025-08-04,16:41:53.000,216,11046270,-795,0,1754325712,13099.320927970002,270.329130240003,54174.353221920006 2025-08-04,16:41:54.000,216,11046308,-795,0,1754325713,13099.314191659993,270.3925724100045,54174.33924768 2025-08-04,16:41:55.000,216,11046283,-795,0,1754325714,13099.287246419997,270.3432285000017,54174.36719616 2025-08-04,16:41:56.000,216,11046245,-795,0,1754325715,13099.267037489997,270.329130240003,54174.12264696 2025-08-04,16:41:57.000,216,11046236,-795,0,1754325716,13099.226619629997,270.27273720000085,54174.05277576 2025-08-04,16:41:58.000,216,11046272,-795,0,1754325717,13099.179465460002,270.2656880700015,54173.92002048001 2025-08-04,16:41:59.000,216,11046273,-795,0,1754325718,13099.293982729992,270.27273720000085,54174.17854392001 2025-08-04,16:42:00.000,216,11046300,-795,0,1754325719,13099.401763690003,270.37142501999915,54174.499951440004 2025-08-04,16:42:01.000,216,11046263,-795,0,1754325720,13099.496072029993,270.4771619700041,54174.61174536001 2025-08-04,16:42:02.000,216,11046300,-795,0,1754325721,13099.630798229999,270.5124076200009,54174.632706719996 2025-08-04,16:42:03.000,216,11046280,-795,0,1754325722,13099.671216089999,270.5758497900024,54174.30431208001 2025-08-04,16:42:04.000,216,11046263,-795,0,1754325723,13099.90698693999,270.66748848000134,54174.15758256001 2025-08-04,16:42:05.000,216,11046234,-795,0,1754325724,13100.02824051999,270.70978326000477,54174.26238936 2025-08-04,16:42:06.000,216,11046273,-795,0,1754325725,13100.04844944999,270.73093065000285,54174.297324959996 2025-08-04,16:42:07.000,216,11046289,-795,0,1754325726,13100.02824051999,270.7873236899977,54174.416106 2025-08-04,16:42:08.000,216,11046319,-795,0,1754325727,13099.94740479999,270.7873236899977,54174.44405448001 2025-08-04,16:42:09.000,216,11046318,-795,0,1754325728,13099.80594228999,270.8084710800031,54174.77943624001 2025-08-04,16:42:10.000,216,11046295,-795,0,1754325729,13099.590380369998,270.7238815200035,54174.905204400005 2025-08-04,16:42:11.000,216,11046307,-795,0,1754325730,13099.381554760002,270.6886358699994,54174.80738472001 2025-08-04,16:42:12.000,216,11046283,-795,0,1754325731,13099.199674390002,270.6533902200026,54174.74450064 2025-08-04,16:42:13.000,216,11046250,-795,0,1754325732,13098.80896840999,270.53355500999896,54174.13662120001 2025-08-04,16:42:14.000,216,11046302,-795,0,1754325733,13098.61361542,270.4771619700041,54174.25540224001 2025-08-04,16:42:15.000,216,11046241,-795,0,1754325734,13098.451943979999,270.37142501999915,54174.22046664 2025-08-04,16:42:16.000,216,11046269,-795,0,1754325735,13098.330690399998,270.30798284999764,54174.4859772 2025-08-04,16:42:17.000,216,11046298,-795,0,1754325736,13098.249854679998,270.2656880700015,54174.63969384001 2025-08-04,16:42:18.000,216,11046289,-795,0,1754325737,13098.209436819998,270.25158981000277,54174.66065520001 2025-08-04,16:42:19.000,216,11046289,-795,0,1754325738,13098.249854679998,270.2022459,54174.6257196 2025-08-04,16:42:20.000,216,11046303,-795,0,1754325739,13098.344163019989,270.23749155000405,54174.47899008 2025-08-04,16:42:21.000,216,11046268,-795,0,1754325740,13098.492361839999,270.2163441599987,54174.09469848 2025-08-04,16:42:22.000,216,11046269,-795,0,1754325741,13098.67424221,270.2445406800034,54174.08072424 2025-08-04,16:42:23.000,216,11046272,-795,0,1754325742,13098.76855054999,270.30798284999764,54173.89207200001 2025-08-04,16:42:24.000,216,11046298,-795,0,1754325743,13098.970639849991,270.4278180600013,54173.996878800004 2025-08-04,16:42:25.000,216,11046274,-795,0,1754325744,13099.125574979997,270.5124076200009,54174.26238936 2025-08-04,16:42:26.000,216,11046278,-795,0,1754325745,13099.415236309993,270.6392919600039,54174.800397599996 2025-08-04,16:42:27.000,216,11046332,-795,0,1754325746,13099.536489889993,270.7873236899977,54174.8702688 2025-08-04,16:42:28.000,216,11046315,-795,0,1754325747,13099.617325609994,270.9353554199988,54174.91219152 2025-08-04,16:42:29.000,216,11046261,-795,0,1754325748,13099.624061919989,271.05519063000247,54174.499951440004 2025-08-04,16:42:30.000,216,11046234,-795,0,1754325749,13099.630798229999,271.17502583999885,54174.185531040006 2025-08-04,16:42:31.000,216,11046290,-795,0,1754325750,13099.637534539994,271.3089593100012,54174.34623480001 2025-08-04,16:42:32.000,216,11046275,-795,0,1754325751,13099.576907749994,271.42174538999825,54174.39514464001 2025-08-04,16:42:33.000,216,11046279,-795,0,1754325752,13099.435445239993,271.5274823400032,54174.25540224001 2025-08-04,16:42:34.000,216,11046273,-795,0,1754325753,13099.469126789998,271.59797364000406,54174.954114240005 2025-08-04,16:42:35.000,216,11046292,-795,0,1754325754,13099.435445239993,271.6614158099983,54175.10783088 2025-08-04,16:42:36.000,216,11046294,-795,0,1754325755,13099.368082139998,271.7389562399985,54175.06590816001 2025-08-04,16:42:37.000,216,11046232,-795,0,1754325756,13099.199674390002,271.7742018900026,54174.765462 2025-08-04,16:42:38.000,216,11046322,-795,0,1754325757,13099.085157119996,271.76010363000387,54174.40911888 2025-08-04,16:42:39.000,216,11046268,-795,0,1754325758,13099.004321399996,271.7389562399985,54174.38815752 2025-08-04,16:42:40.000,216,11046255,-795,0,1754325759,13098.91001305999,271.7037105900017,54174.47899008 2025-08-04,16:42:41.000,216,11046273,-795,0,1754325760,13098.741605309995,271.64731754999957,54174.39514464001 2025-08-04,16:42:42.000,216,11046282,-795,0,1754325761,13098.600142799995,271.59797364000406,54174.520912800006 2025-08-04,16:42:43.000,216,11046259,-795,0,1754325762,13098.411526119999,271.4146962599989,54174.71655216 2025-08-04,16:42:44.000,216,11046263,-795,0,1754325763,13098.344163019989,271.37240148000274,54174.765462 2025-08-04,16:42:45.000,216,11046286,-795,0,1754325764,13098.229645749998,271.2666645299978,54174.84232032 2025-08-04,16:42:46.000,216,11046290,-795,0,1754325765,13098.074710619992,271.1679767099995,54174.632706719996 2025-08-04,16:42:47.000,216,11046294,-795,0,1754325766,13097.939984420002,271.06223976000183,54174.24841512 2025-08-04,16:42:48.000,216,11046275,-795,0,1754325767,13097.832203459991,270.9987975900003,54174.10867272001 2025-08-04,16:42:49.000,216,11046270,-795,0,1754325768,13097.73789512,270.9212571600001,54174.05976288001 2025-08-04,16:42:50.000,216,11046295,-795,0,1754325769,13097.838939770001,270.9071589000014,54174.20649240001 2025-08-04,16:42:51.000,216,11046290,-795,0,1754325770,13097.879357630001,270.9212571600001,54174.56283552001 2025-08-04,16:42:52.000,216,11046298,-795,0,1754325771,13097.926511799997,270.92830628999945,54174.67462944 2025-08-04,16:42:53.000,216,11046254,-795,0,1754325772,13097.926511799997,270.9494536800048,54174.353221920006 2025-08-04,16:42:54.000,216,11046296,-795,0,1754325773,13098.014083829992,271.0481415000031,54174.465015839996 2025-08-04,16:42:55.000,216,11046231,-795,0,1754325774,13098.128601099997,271.1468293200014,54174.1715568 2025-08-04,16:42:56.000,216,11046294,-795,0,1754325775,13098.290272539998,271.30191018000187,54174.05976288001 2025-08-04,16:42:57.000,216,11046317,-795,0,1754325776,13098.364371949989,271.4287945200049,54174.08072424 2025-08-04,16:42:58.000,216,11046269,-795,0,1754325777,13098.46541659999,271.58387537999806,54174.08771136001 2025-08-04,16:42:59.000,216,11046289,-795,0,1754325778,13098.65403328,271.73190710999916,54174.42309312001 2025-08-04,16:43:00.000,216,11046270,-795,0,1754325779,13098.81570472,271.8517423200028,54174.63969384001 2025-08-04,16:43:01.000,216,11046312,-795,0,1754325780,13098.89654044,271.89403709999897,54174.82135896 2025-08-04,16:43:02.000,216,11046275,-795,0,1754325781,13098.943694609996,271.9363318800024,54174.786423360005 2025-08-04,16:43:03.000,216,11046311,-795,0,1754325782,13098.91674937,271.9222336200037,54174.33924768 2025-08-04,16:43:04.000,216,11046312,-795,0,1754325783,13098.970639849991,271.9010862299983,54174.44405448001 2025-08-04,16:43:05.000,216,11046296,-795,0,1754325784,13098.97737616,271.9010862299983,54174.29033784 2025-08-04,16:43:06.000,216,11046313,-795,0,1754325785,13099.044739259996,271.8376440600041,54174.465015839996 2025-08-04,16:43:07.000,216,11046279,-795,0,1754325786,13099.024530329996,271.79534928000066,54174.53488704 2025-08-04,16:43:08.000,216,11046291,-795,0,1754325787,13099.031266639991,271.73190710999916,54174.80738472001 2025-08-04,16:43:09.000,216,11046244,-795,0,1754325788,13098.930221989991,271.65436667999893,54174.59078400001 2025-08-04,16:43:10.000,216,11046239,-795,0,1754325789,13098.91674937,271.5768262499987,54174.84232032 2025-08-04,16:43:11.000,216,11046298,-795,0,1754325790,13098.862858889996,271.4922366899991,54174.73052640001 2025-08-04,16:43:12.000,216,11046290,-795,0,1754325791,13098.71466007,271.37240148000274,54174.465015839996 2025-08-04,16:43:13.000,216,11046295,-795,0,1754325792,13098.63382435,271.28781192000315,54174.43008024 2025-08-04,16:43:14.000,216,11046276,-795,0,1754325793,13098.67424221,271.2455171399997,54174.38815752 2025-08-04,16:43:15.000,216,11046297,-795,0,1754325794,13098.701187449995,271.1468293200014,54174.42309312001 2025-08-04,16:43:16.000,216,11046275,-795,0,1754325795,13098.70792375999,271.118632800004,54174.74450064 2025-08-04,16:43:17.000,216,11046303,-795,0,1754325796,13098.72813268999,271.0340432400044,54174.70257792 2025-08-04,16:43:18.000,216,11046285,-795,0,1754325797,13098.680978519995,270.9846993300016,54174.63969384001 2025-08-04,16:43:19.000,216,11046286,-795,0,1754325798,13098.70792375999,270.89306064000266,54174.856294560006 2025-08-04,16:43:20.000,216,11046321,-795,0,1754325799,13098.74834161999,270.81552021000243,54174.66065520001 2025-08-04,16:43:21.000,216,11046305,-795,0,1754325800,13098.842649959995,270.81552021000243,54174.688603680006 2025-08-04,16:43:22.000,216,11046308,-795,0,1754325801,13098.802232099995,270.7873236899977,54174.66065520001 2025-08-04,16:43:23.000,216,11046283,-795,0,1754325802,13098.782023169995,270.71683239000413,54174.29033784 2025-08-04,16:43:24.000,216,11046324,-795,0,1754325803,13098.862858889996,270.74502891000157,54174.632706719996 2025-08-04,16:43:25.000,216,11046256,-795,0,1754325804,13098.86959519999,270.6886358699994,54174.786423360005 2025-08-04,16:43:26.000,216,11046265,-795,0,1754325805,13098.83591365,270.6533902200026,54174.74450064 2025-08-04,16:43:27.000,216,11046303,-795,0,1754325806,13098.782023169995,270.60404630999983,54174.765462 2025-08-04,16:43:28.000,216,11046273,-795,0,1754325807,13098.721396379995,270.4912602300028,54174.64668096 2025-08-04,16:43:29.000,216,11046247,-795,0,1754325808,13098.77528686,270.33617937000236,54174.51392568001 2025-08-04,16:43:30.000,216,11046334,-795,0,1754325809,13098.84938626999,270.23749155000405,54174.72353928 2025-08-04,16:43:31.000,216,11046297,-795,0,1754325810,13098.91001305999,270.08945982000296,54174.765462 2025-08-04,16:43:32.000,216,11046279,-795,0,1754325811,13098.984112469996,270.0048702600034,54174.618732480005 2025-08-04,16:43:33.000,216,11046281,-795,0,1754325812,13098.89654044,269.8920841799991,54174.58379688 2025-08-04,16:43:34.000,216,11046243,-795,0,1754325813,13098.984112469996,269.84274027000356,54174.75148776 2025-08-04,16:43:35.000,216,11046238,-795,0,1754325814,13099.051475569991,269.8215928799982,54174.71655216 2025-08-04,16:43:36.000,216,11046291,-795,0,1754325815,13099.132311289992,269.758150710004,54174.800397599996 2025-08-04,16:43:37.000,216,11046311,-795,0,1754325816,13099.125574979997,269.7370033199986,54174.64668096 2025-08-04,16:43:38.000,216,11046276,-795,0,1754325817,13099.011057709991,269.6876594100031,54174.60475824 2025-08-04,16:43:39.000,216,11046273,-795,0,1754325818,13099.091893429992,269.68061028000375,54174.5558484 2025-08-04,16:43:40.000,216,11046257,-795,0,1754325819,13099.139047600002,269.71585593000054,54174.800397599996 2025-08-04,16:43:41.000,216,11046244,-795,0,1754325820,13099.078420810001,269.7370033199986,54174.67462944 2025-08-04,16:43:42.000,216,11046316,-795,0,1754325821,13099.038002950001,269.82864201000484,54174.84930744001 2025-08-04,16:43:43.000,216,11046293,-795,0,1754325822,13098.903276749996,269.84274027000356,54174.54886128 2025-08-04,16:43:44.000,216,11046287,-795,0,1754325823,13098.76855054999,269.84274027000356,54174.70956504001 2025-08-04,16:43:45.000,216,11046285,-795,0,1754325824,13098.67424221,269.80044549000013,54174.6257196 2025-08-04,16:43:46.000,216,11046295,-795,0,1754325825,13098.59340649,269.71585593000054,54174.6955908 2025-08-04,16:43:47.000,216,11046267,-795,0,1754325826,13098.54625231999,269.5889715900048,54174.77943624001 2025-08-04,16:43:48.000,216,11046313,-795,0,1754325827,13098.458680289994,269.48323463999986,54174.82135896 2025-08-04,16:43:49.000,216,11046286,-795,0,1754325828,13098.323954089989,269.33520290999877,54174.618732480005 2025-08-04,16:43:50.000,216,11046242,-795,0,1754325829,13098.297008849993,269.2435642199998,54174.82834608001 2025-08-04,16:43:51.000,216,11046292,-795,0,1754325830,13098.263327299988,269.1519255300009,54174.67462944 2025-08-04,16:43:52.000,216,11046279,-795,0,1754325831,13098.175755269993,268.9827464100017,54174.59777112 2025-08-04,16:43:53.000,216,11046263,-795,0,1754325832,13098.169018959998,268.8981568500021,54174.47899008 2025-08-04,16:43:54.000,216,11046275,-795,0,1754325833,13098.283536229988,268.74307599000167,54174.29033784 2025-08-04,16:43:55.000,216,11046315,-795,0,1754325834,13098.418262429994,268.7078303400049,54174.59078400001 2025-08-04,16:43:56.000,216,11046290,-795,0,1754325835,13098.54625231999,268.7078303400049,54174.67462944 2025-08-04,16:43:57.000,216,11046263,-795,0,1754325836,13098.68771482999,268.6937320799989,54174.63969384001 2025-08-04,16:43:58.000,216,11046292,-795,0,1754325837,13098.72813268999,268.71487947000423,54174.58379688 2025-08-04,16:43:59.000,216,11046268,-795,0,1754325838,13098.91674937,268.82766555000126,54174.74450064 2025-08-04,16:44:00.000,216,11046294,-795,0,1754325839,13099.172729149992,268.82766555000126,54174.79341048 2025-08-04,16:44:01.000,216,11046303,-795,0,1754325840,13099.253564869992,268.9404516299983,54174.94712712001 2025-08-04,16:44:02.000,216,11046330,-795,0,1754325841,13099.435445239993,268.97569728000235,54174.87725592001 2025-08-04,16:44:03.000,216,11046269,-795,0,1754325842,13099.523017269988,268.9545498900043,54174.43706736 2025-08-04,16:44:04.000,216,11046301,-795,0,1754325843,13099.74531549999,268.97569728000235,54174.91917864 2025-08-04,16:44:05.000,216,11046194,-795,0,1754325844,13099.83288753,269.0179920599985,54174.97507560001 2025-08-04,16:44:06.000,216,11046324,-795,0,1754325845,13099.859832769995,268.9827464100017,54175.023985440006 2025-08-04,16:44:07.000,216,11046287,-795,0,1754325846,13099.859832769995,269.03913945000386,54175.17770208 2025-08-04,16:44:08.000,216,11046305,-795,0,1754325847,13099.72510656999,269.03913945000386,54175.191676320006 2025-08-04,16:44:09.000,216,11046255,-795,0,1754325848,13099.677952399994,269.0532377100026,54175.03795968 2025-08-04,16:44:10.000,216,11046334,-795,0,1754325849,13099.68468870999,269.06028684000194,54175.240586160005 2025-08-04,16:44:11.000,216,11046307,-795,0,1754325850,13099.590380369998,269.1166798800041,54174.96808848 2025-08-04,16:44:12.000,216,11046295,-795,0,1754325851,13099.482599409988,269.17307291999896,54174.92616576001 2025-08-04,16:44:13.000,216,11046202,-795,0,1754325852,13099.192938079992,269.20831857000303,54174.84232032 2025-08-04,16:44:14.000,216,11046270,-795,0,1754325853,13099.064948189996,269.2435642199998,54174.99603696001 2025-08-04,16:44:15.000,216,11046286,-795,0,1754325854,13098.91674937,269.3140555200007,54174.96110136 2025-08-04,16:44:16.000,216,11046282,-795,0,1754325855,13098.782023169995,269.3633994300035,54175.359367200006 2025-08-04,16:44:17.000,216,11046336,-795,0,1754325856,13098.62708803999,269.53257855000265,54175.240586160005 2025-08-04,16:44:18.000,216,11046277,-795,0,1754325857,13098.579933869994,269.5889715900048,54175.04494680001 2025-08-04,16:44:19.000,216,11046271,-795,0,1754325858,13098.492361839999,269.6383155000003,54174.98904984 2025-08-04,16:44:20.000,216,11046330,-795,0,1754325859,13098.532779699999,269.66651201999775,54174.77943624001 2025-08-04,16:44:21.000,216,11046251,-795,0,1754325860,13098.512570769999,269.72995418999926,54174.77943624001 2025-08-04,16:44:22.000,216,11046301,-795,0,1754325861,13098.50583445999,269.72995418999926,54174.94712712001 2025-08-04,16:44:23.000,216,11046285,-795,0,1754325862,13098.478889219994,269.7863472300014,54174.737513520005 2025-08-04,16:44:24.000,216,11046294,-795,0,1754325863,13098.60687910999,269.82864201000484,54174.786423360005 2025-08-04,16:44:25.000,216,11046298,-795,0,1754325864,13098.68771482999,269.9343789600025,54175.05892104 2025-08-04,16:44:26.000,216,11046281,-795,0,1754325865,13098.984112469996,269.983722869998,54175.072895280005 2025-08-04,16:44:27.000,216,11046327,-795,0,1754325866,13099.118838670001,270.07536156000424,54175.10084376 2025-08-04,16:44:28.000,216,11046302,-795,0,1754325867,13099.320927970002,270.15290199000447,54175.04494680001 2025-08-04,16:44:29.000,216,11046214,-795,0,1754325868,13099.428708929998,270.2445406800034,54174.65366808 2025-08-04,16:44:30.000,216,11046244,-795,0,1754325869,13099.651007159999,270.3150319800043,54174.77943624001 2025-08-04,16:44:31.000,216,11046302,-795,0,1754325870,13099.78573335999,270.45601457999874,54175.051933920004 2025-08-04,16:44:32.000,216,11046275,-795,0,1754325871,13099.85309646,270.49830936000217,54175.09385664001 2025-08-04,16:44:33.000,216,11046322,-795,0,1754325872,13099.77226074,270.6110954399992,54175.17770208 2025-08-04,16:44:34.000,216,11046316,-795,0,1754325873,13099.819414909995,270.7238815200035,54175.43622552 2025-08-04,16:44:35.000,216,11046331,-795,0,1754325874,13099.738579189994,270.81552021000243,54175.3244316 2025-08-04,16:44:36.000,216,11046333,-795,0,1754325875,13099.590380369998,270.8366676000005,54175.338405840004 2025-08-04,16:44:37.000,216,11046234,-795,0,1754325876,13099.415236309993,270.92830628999945,54175.03097256 2025-08-04,16:44:38.000,216,11046302,-795,0,1754325877,13099.199674390002,270.91420803000074,54174.86328168 2025-08-04,16:44:39.000,216,11046299,-795,0,1754325878,13098.80896840999,270.9212571600001,54174.632706719996 2025-08-04,16:44:40.000,216,11046301,-795,0,1754325879,13098.75507793,270.9706010700029,54175.1497536 2025-08-04,16:44:41.000,216,11046290,-795,0,1754325880,13098.539516009994,271.02699410999776,54175.06590816001 2025-08-04,16:44:42.000,216,11046322,-795,0,1754325881,13098.270063609998,271.06223976000183,54175.31744448 2025-08-04,16:44:43.000,216,11046298,-795,0,1754325882,13097.939984420002,271.09043627999927,54175.10084376 2025-08-04,16:44:44.000,216,11046345,-795,0,1754325883,13097.892830249992,271.16092758000013,54174.99603696001 2025-08-04,16:44:45.000,216,11046285,-795,0,1754325884,13097.724422499996,271.2455171399997,54174.97507560001 2025-08-04,16:44:46.000,216,11046317,-795,0,1754325885,13097.65032308999,271.2102714900029,54174.59078400001 2025-08-04,16:44:47.000,216,11046299,-795,0,1754325886,13097.63685047,271.32305756999995,54174.52789992 2025-08-04,16:44:48.000,216,11046314,-795,0,1754325887,13097.704213569996,271.3089593100012,54174.47200296001 2025-08-04,16:44:49.000,216,11046310,-795,0,1754325888,13097.764840359996,271.3160084400006,54174.5558484 2025-08-04,16:44:50.000,216,11046293,-795,0,1754325889,13098.034292759992,271.3301066999993,54174.97507560001 2025-08-04,16:44:51.000,216,11046328,-795,0,1754325890,13098.195964199993,271.37240148000274,54175.023985440006 2025-08-04,16:44:52.000,216,11046312,-795,0,1754325891,13098.391317189999,271.3160084400006,54175.0100112 2025-08-04,16:44:53.000,216,11046247,-795,0,1754325892,13098.411526119999,271.2807627900038,54174.60475824 2025-08-04,16:44:54.000,216,11046313,-795,0,1754325893,13098.68771482999,271.17502583999885,54174.451041600005 2025-08-04,16:44:55.000,216,11046271,-795,0,1754325894,13098.85612258,271.13978019000206,54174.43008024 2025-08-04,16:44:56.000,216,11046298,-795,0,1754325895,13099.024530329996,271.07633802000055,54174.61174536001 2025-08-04,16:44:57.000,216,11046325,-795,0,1754325896,13099.125574979997,271.04109237000375,54174.8702688 2025-08-04,16:44:58.000,216,11046342,-795,0,1754325897,13099.213147009992,271.05519063000247,54174.84232032 2025-08-04,16:44:59.000,216,11046312,-795,0,1754325898,13099.293982729992,271.09043627999927,54175.191676320006 2025-08-04,16:45:00.000,216,11046311,-795,0,1754325899,13099.415236309993,270.97765020000224,54175.29648312 2025-08-04,16:45:01.000,216,11046321,-795,0,1754325900,13099.442181549988,270.9353554199988,54175.21263768001 2025-08-04,16:45:02.000,216,11046292,-795,0,1754325901,13099.475863099993,270.9071589000014,54175.08686952 2025-08-04,16:45:03.000,216,11046302,-795,0,1754325902,13099.388291069998,270.8719132500046,54174.65366808 2025-08-04,16:45:04.000,216,11046358,-795,0,1754325903,13099.408499999998,270.91420803000074,54174.72353928 2025-08-04,16:45:05.000,216,11046264,-795,0,1754325904,13099.314191659993,270.89306064000266,54174.72353928 2025-08-04,16:45:06.000,216,11046303,-795,0,1754325905,13099.381554760002,270.82961847000115,54175.1497536 2025-08-04,16:45:07.000,216,11046292,-795,0,1754325906,13099.347873209997,270.84371672999987,54175.29648312 2025-08-04,16:45:08.000,216,11046315,-795,0,1754325907,13099.361345830002,270.7591271700003,54175.52007096001 2025-08-04,16:45:09.000,216,11046249,-795,0,1754325908,13099.273773799992,270.660439350002,54175.289496000005 2025-08-04,16:45:10.000,216,11046290,-795,0,1754325909,13099.293982729992,270.5547024000043,54175.121805120005 2025-08-04,16:45:11.000,216,11046275,-795,0,1754325910,13099.267037489997,270.4278180600013,54174.70956504001 2025-08-04,16:45:12.000,216,11046300,-795,0,1754325911,13099.267037489997,270.27273720000085,54174.70956504001 2025-08-04,16:45:13.000,216,11046307,-795,0,1754325912,13099.125574979997,270.14585285999783,54174.6257196 2025-08-04,16:45:14.000,216,11046291,-795,0,1754325913,13099.186201769997,269.96257547999994,54174.66065520001 2025-08-04,16:45:15.000,216,11046333,-795,0,1754325914,13099.192938079992,269.77929810000205,54174.80738472001 2025-08-04,16:45:16.000,216,11046296,-795,0,1754325915,13099.388291069998,269.59602072000416,54175.27552176 2025-08-04,16:45:17.000,216,11046282,-795,0,1754325916,13099.482599409988,269.48323463999986,54175.22661192 2025-08-04,16:45:18.000,216,11046328,-795,0,1754325917,13099.583644059989,269.4268415999977,54175.0798824 2025-08-04,16:45:19.000,216,11046222,-795,0,1754325918,13099.738579189994,269.41979246999836,54174.73052640001 2025-08-04,16:45:20.000,216,11046293,-795,0,1754325919,13099.88677800999,269.38454682000156,54174.63969384001 2025-08-04,16:45:21.000,216,11046336,-795,0,1754325920,13099.981086349995,269.4268415999977,54174.68161656001 2025-08-04,16:45:22.000,216,11046310,-795,0,1754325921,13100.08886730999,269.44798899000307,54174.66065520001 2025-08-04,16:45:23.000,216,11046317,-795,0,1754325922,13100.11581255,269.46913638000115,54174.67462944 2025-08-04,16:45:24.000,216,11046296,-795,0,1754325923,13100.290956609992,269.5466768100014,54175.219624800004 2025-08-04,16:45:25.000,216,11046268,-795,0,1754325924,13100.365056019997,269.55372594000073,54175.17770208 2025-08-04,16:45:26.000,216,11046273,-795,0,1754325925,13100.439155430002,269.58192245999817,54175.27552176 2025-08-04,16:45:27.000,216,11046280,-795,0,1754325926,13100.452628049992,269.56782419999945,54175.219624800004 2025-08-04,16:45:28.000,216,11046294,-795,0,1754325927,13100.493045909992,269.50438202999794,54174.73052640001 2025-08-04,16:45:29.000,216,11046303,-795,0,1754325928,13100.479573290002,269.4620872500018,54174.688603680006 2025-08-04,16:45:30.000,216,11046334,-795,0,1754325929,13100.472836979992,269.40569420999964,54174.70956504001 2025-08-04,16:45:31.000,216,11046296,-795,0,1754325930,13100.499782220002,269.32110465000005,54174.70956504001 2025-08-04,16:45:32.000,216,11046292,-795,0,1754325931,13100.513254839992,269.23651509000047,54175.219624800004 2025-08-04,16:45:33.000,216,11046293,-795,0,1754325932,13100.398737570002,269.1871711799977,54175.19866344 2025-08-04,16:45:34.000,216,11046327,-795,0,1754325933,13100.499782220002,269.1166798800041,54175.2545604 2025-08-04,16:45:35.000,216,11046291,-795,0,1754325934,13100.493045909992,269.1025816199981,54175.27552176 2025-08-04,16:45:36.000,216,11046258,-795,0,1754325935,13100.641244729988,269.0461885800032,54174.82834608001 2025-08-04,16:45:37.000,216,11046261,-795,0,1754325936,13100.715344139993,269.0320903200045,54174.800397599996 2025-08-04,16:45:38.000,216,11046299,-795,0,1754325937,13100.843334029989,269.01094292999915,54174.75148776 2025-08-04,16:45:39.000,216,11046299,-795,0,1754325938,13100.94437867999,269.0179920599985,54174.81437184 2025-08-04,16:45:40.000,216,11046206,-795,0,1754325939,13101.058895949995,269.02504118999786,54174.79341048 2025-08-04,16:45:41.000,216,11046283,-795,0,1754325940,13101.23404001,269.02504118999786,54175.289496000005 2025-08-04,16:45:42.000,216,11046297,-795,0,1754325941,13101.510228719992,269.0038937999998,54175.48513536 2025-08-04,16:45:43.000,216,11046315,-795,0,1754325942,13101.618009680002,268.9404516299983,54175.42923840001 2025-08-04,16:45:44.000,216,11046302,-795,0,1754325943,13101.840307910003,268.8558620699987,54175.24757328 2025-08-04,16:45:45.000,216,11046281,-795,0,1754325944,13101.968297799998,268.86291119999805,54175.06590816001 2025-08-04,16:45:46.000,216,11046317,-795,0,1754325945,13102.177123409994,268.8065181600032,54175.24757328 2025-08-04,16:45:47.000,216,11046305,-795,0,1754325946,13102.237750199994,268.8065181600032,54175.31744448 2025-08-04,16:45:48.000,216,11046269,-795,0,1754325947,13102.30511329999,268.7994690300038,54175.35238008001 2025-08-04,16:45:49.000,216,11046202,-795,0,1754325948,13102.19059603,268.86291119999805,54175.48513536 2025-08-04,16:45:50.000,216,11046239,-795,0,1754325949,13102.18385971999,268.8206164200019,54175.792568640005 2025-08-04,16:45:51.000,216,11046291,-795,0,1754325950,13102.129969239999,268.8558620699987,54175.80654288 2025-08-04,16:45:52.000,216,11046294,-795,0,1754325951,13102.096287689994,268.81356729000254,54175.694748960006 2025-08-04,16:45:53.000,216,11046285,-795,0,1754325952,13101.914407319993,268.77832163999847,54175.338405840004 2025-08-04,16:45:54.000,216,11046302,-795,0,1754325953,13101.880725769988,268.7994690300038,54175.21263768001 2025-08-04,16:45:55.000,216,11046270,-795,0,1754325954,13101.826835289998,268.7571742500004,54175.22661192 2025-08-04,16:45:56.000,216,11046344,-795,0,1754325955,13101.732526949992,268.70078120999824,54175.170714960004 2025-08-04,16:45:57.000,216,11046270,-795,0,1754325956,13101.631482299992,268.6725846900008,54175.464174 2025-08-04,16:45:58.000,216,11046308,-795,0,1754325957,13101.557382890001,268.5738968700025,54175.26154752001 2025-08-04,16:45:59.000,216,11046286,-795,0,1754325958,13101.537173960001,268.56684774000314,54175.44321264 2025-08-04,16:46:00.000,216,11046288,-795,0,1754325959,13101.557382890001,268.5597986100038,54175.555006560004 2025-08-04,16:46:01.000,216,11046252,-795,0,1754325960,13101.442865619996,268.5597986100038,54175.289496000005 2025-08-04,16:46:02.000,216,11046314,-795,0,1754325961,13101.402447759996,268.5457003499978,54175.24757328 2025-08-04,16:46:03.000,216,11046298,-795,0,1754325962,13101.348557279991,268.5245529599997,54174.84232032 2025-08-04,16:46:04.000,216,11046337,-795,0,1754325963,13101.537173960001,268.4963564400023,54175.0100112 2025-08-04,16:46:05.000,216,11046283,-795,0,1754325964,13101.624745989997,268.4470125299995,54175.30347024 2025-08-04,16:46:06.000,216,11046294,-795,0,1754325965,13101.745999569997,268.4752090500042,54175.30347024 2025-08-04,16:46:07.000,216,11046297,-795,0,1754325966,13101.853780529993,268.46815992000484,54175.42923840001 2025-08-04,16:46:08.000,216,11046245,-795,0,1754325967,13101.867253149998,268.4963564400023,54175.45019976001 2025-08-04,16:46:09.000,216,11046312,-795,0,1754325968,13101.968297799998,268.53160208999907,54175.16372784001 2025-08-04,16:46:10.000,216,11046309,-795,0,1754325969,13102.25122282,268.623240779998,54175.40128992001 2025-08-04,16:46:11.000,216,11046267,-795,0,1754325970,13102.379212709995,268.67963382000016,54175.359367200006 2025-08-04,16:46:12.000,216,11046245,-795,0,1754325971,13102.55435677,268.79241990000446,54175.22661192 2025-08-04,16:46:13.000,216,11046299,-795,0,1754325972,13102.51393891,268.86291119999805,54175.0798824 2025-08-04,16:46:14.000,216,11046289,-795,0,1754325973,13102.682346659996,268.9193042400002,54175.35238008001 2025-08-04,16:46:15.000,216,11046289,-795,0,1754325974,13102.702555589996,268.91225511000084,54175.457186880005 2025-08-04,16:46:16.000,216,11046271,-795,0,1754325975,13102.702555589996,268.96159902000363,54175.61090352 2025-08-04,16:46:17.000,216,11046300,-795,0,1754325976,13102.621719869996,268.9052059800015,54175.58994216 2025-08-04,16:46:18.000,216,11046281,-795,0,1754325977,13102.520675219996,268.86291119999805,54175.48513536 2025-08-04,16:46:19.000,216,11046305,-795,0,1754325978,13102.41289426,268.84176381,54175.54801944001 2025-08-04,16:46:20.000,216,11046339,-795,0,1754325979,13102.379212709995,268.87700946000405,54175.59692928001 2025-08-04,16:46:21.000,216,11046260,-755,0,1754325980,13102.237750199994,268.8699603300047,54175.3943028 2025-08-04,16:46:22.000,216,11046262,-795,0,1754325981,13102.19059603,268.8840585900034,54175.56199368 2025-08-04,16:46:23.000,216,11046304,-795,0,1754325982,13102.089551379999,268.84881293999933,54175.41526416 2025-08-04,16:46:24.000,216,11046269,-795,0,1754325983,13102.14344185999,268.9052059800015,54175.41526416 2025-08-04,16:46:25.000,216,11046285,-795,0,1754325984,13102.14344185999,268.9052059800015,54175.464174 2025-08-04,16:46:26.000,216,11046335,-795,0,1754325985,13102.29164068,268.9052059800015,54175.464174 2025-08-04,16:46:27.000,216,11046281,-795,0,1754325986,13102.34553115999,268.9404516299983,54175.387315680004 2025-08-04,16:46:28.000,216,11046258,-795,0,1754325987,13102.50720259999,269.02504118999786,54175.47116112 2025-08-04,16:46:29.000,216,11046282,-795,0,1754325988,13102.540884149996,269.01094292999915,54175.48513536 2025-08-04,16:46:30.000,216,11046292,-795,0,1754325989,13102.608247249991,269.03913945000386,54175.27552176 2025-08-04,16:46:31.000,216,11046255,-795,0,1754325990,13102.689082969991,268.9545498900043,54175.3943028 2025-08-04,16:46:32.000,216,11046302,-795,0,1754325991,13102.756446070001,268.9404516299983,54175.527058080006 2025-08-04,16:46:33.000,216,11046311,-795,0,1754325992,13102.709291899992,268.81356729000254,54175.38032856001 2025-08-04,16:46:34.000,216,11046310,-795,0,1754325993,13102.817072860002,268.75012512000103,54175.289496000005 2025-08-04,16:46:35.000,216,11046324,-795,0,1754325994,13102.857490720002,268.58094600000186,54175.464174 2025-08-04,16:46:36.000,216,11046261,-795,0,1754325995,13102.870963339992,268.510454700001,54175.47814824001 2025-08-04,16:46:37.000,216,11046284,-715,0,1754325996,13102.857490720002,268.39766862000397,54175.43622552 2025-08-04,16:46:38.000,216,11046270,-795,0,1754325997,13102.790127619992,268.3271773200031,54175.219624800004 2025-08-04,16:46:39.000,216,11046324,-795,0,1754325998,13102.918117510002,268.2637351500016,54175.33141872001 2025-08-04,16:46:40.000,216,11046315,-795,0,1754325999,13102.938326440002,268.2637351500016,54175.45019976001 2025-08-04,16:46:41.000,216,11046271,-795,0,1754326000,13102.877699650002,268.2284895000048,54175.34539296 2025-08-04,16:46:42.000,216,11046316,-795,0,1754326001,13102.904644889997,268.28488253999967,54175.44321264 2025-08-04,16:46:43.000,216,11046313,-795,0,1754326002,13102.897908580002,268.28488253999967,54174.96808848 2025-08-04,16:46:44.000,216,11046279,-795,0,1754326003,13103.012425849993,268.3483247100012,54175.28250888001 2025-08-04,16:46:45.000,216,11046271,-795,0,1754326004,13102.965271679997,268.4893073100029,54175.387315680004 2025-08-04,16:46:46.000,216,11046306,-795,0,1754326005,13102.958535370002,268.5597986100038,54175.42225128 2025-08-04,16:46:47.000,216,11046272,-795,0,1754326006,13102.877699650002,268.6866829499995,54175.387315680004 2025-08-04,16:46:48.000,216,11046295,-795,0,1754326007,13102.783391309997,268.8065181600032,54175.387315680004 2025-08-04,16:46:49.000,216,11046278,-795,0,1754326008,13102.628456179991,268.86291119999805,54175.40128992001 2025-08-04,16:46:50.000,216,11046279,-795,0,1754326009,13102.675610350001,268.86291119999805,54175.527058080006 2025-08-04,16:46:51.000,216,11046297,-795,0,1754326010,13102.567829389991,268.8840585900034,54175.359367200006 2025-08-04,16:46:52.000,216,11046298,-755,0,1754326011,13102.500466289996,268.8840585900034,54175.240586160005 2025-08-04,16:46:53.000,216,11046197,-795,0,1754326012,13102.30511329999,268.84176381,54175.170714960004 2025-08-04,16:46:54.000,216,11046272,-795,0,1754326013,13102.3724764,268.7360268600023,54175.191676320006 2025-08-04,16:46:55.000,216,11046267,-795,0,1754326014,13102.41289426,268.72897773000295,54175.14276648001 2025-08-04,16:46:56.000,216,11046295,-795,0,1754326015,13102.61498356,268.6725846900008,54175.59692928001 2025-08-04,16:46:57.000,216,11046310,-795,0,1754326016,13102.729500829992,268.61619164999865,54175.28250888001 2025-08-04,16:46:58.000,216,11046350,-795,0,1754326017,13102.918117510002,268.58094600000186,54175.33141872001 2025-08-04,16:46:59.000,216,11046320,-795,0,1754326018,13103.140415739988,268.58094600000186,54175.3943028 2025-08-04,16:47:00.000,216,11046272,-795,0,1754326019,13103.389659209999,268.53160208999907,54175.121805120005 2025-08-04,16:47:01.000,216,11046256,-795,0,1754326020,13103.558066959995,268.5457003499978,54175.289496000005 2025-08-04,16:47:02.000,216,11046284,-795,0,1754326021,13103.75341995,268.5738968700025,54175.464174 2025-08-04,16:47:03.000,216,11046291,-795,0,1754326022,13103.77362888,268.5879951300012,54175.40128992001 2025-08-04,16:47:04.000,216,11046235,-795,0,1754326023,13103.942036629996,268.64438817000337,54175.44321264 2025-08-04,16:47:05.000,216,11046283,-795,0,1754326024,13103.962245559997,268.6937320799989,54175.86942696 2025-08-04,16:47:06.000,216,11046298,-795,0,1754326025,13104.130653309992,268.72897773000295,54175.911349680006 2025-08-04,16:47:07.000,216,11046311,-795,0,1754326026,13104.022872349997,268.7360268600023,54175.960259520005 2025-08-04,16:47:08.000,216,11046289,-795,0,1754326027,13103.982454489997,268.67963382000016,54175.88340120001 2025-08-04,16:47:09.000,216,11046244,-795,0,1754326028,13103.76689256999,268.5386512199984,54175.42923840001 2025-08-04,16:47:10.000,216,11046264,-795,0,1754326029,13103.72647470999,268.4117668800027,54175.76462016001 2025-08-04,16:47:11.000,216,11046292,-795,0,1754326030,13103.618693749995,268.3412755800018,54176.00218224001 2025-08-04,16:47:12.000,216,11046294,-795,0,1754326031,13103.497440169995,268.10865429000114,54175.890388320004 2025-08-04,16:47:13.000,216,11046323,-795,0,1754326032,13103.227987769998,267.9958682100041,54176.11397616 2025-08-04,16:47:14.000,216,11046306,-795,0,1754326033,13103.207778839998,267.92537691000325,54176.14192464 2025-08-04,16:47:15.000,216,11046290,-795,0,1754326034,13103.126943119998,267.847836480003,54176.01615648 2025-08-04,16:47:16.000,216,11046291,-795,0,1754326035,13103.066316329998,267.72095214,54175.93929816 2025-08-04,16:47:17.000,216,11046233,-795,0,1754326036,13102.945062749997,267.6222643200017,54175.58994216 2025-08-04,16:47:18.000,216,11046278,-795,0,1754326037,13102.918117510002,267.53062563000276,54175.42923840001 2025-08-04,16:47:19.000,216,11046292,-795,0,1754326038,13102.918117510002,267.45308520000253,54175.694748960006 2025-08-04,16:47:20.000,216,11046273,-795,0,1754326039,13102.998953230002,267.3966921600004,54175.75763304 2025-08-04,16:47:21.000,216,11046331,-795,0,1754326040,13103.012425849993,267.3966921600004,54175.79955576 2025-08-04,16:47:22.000,216,11046294,-795,0,1754326041,13102.998953230002,267.389643030001,54176.10698904 2025-08-04,16:47:23.000,216,11046359,-795,0,1754326042,13102.985480609997,267.38259390000167,54175.722697440004 2025-08-04,16:47:24.000,216,11046252,-795,0,1754326043,13103.059580020003,267.48128171999997,54175.78558152001 2025-08-04,16:47:25.000,216,11046258,-795,0,1754326044,13103.066316329998,267.5376747600021,54175.78558152001 2025-08-04,16:47:26.000,216,11046281,-795,0,1754326045,13103.073052639993,267.56587127999956,54175.45019976001 2025-08-04,16:47:27.000,216,11046281,-795,0,1754326046,13103.012425849993,267.62931345000106,54175.44321264 2025-08-04,16:47:28.000,216,11046297,-795,0,1754326047,13102.924853819997,267.7561977900041,54175.61090352 2025-08-04,16:47:29.000,216,11046306,-795,0,1754326048,13102.904644889997,267.77734518000216,54175.624877760005 2025-08-04,16:47:30.000,216,11046310,-795,0,1754326049,13102.978744300002,267.8901312599992,54175.94628528 2025-08-04,16:47:31.000,216,11046280,-795,0,1754326050,13103.012425849993,267.94652430000133,54176.03711784 2025-08-04,16:47:32.000,216,11046317,-795,0,1754326051,13103.113470499993,267.96062256000005,54175.70173608 2025-08-04,16:47:33.000,216,11046270,-795,0,1754326052,13103.086525259998,267.9042295199979,54175.54103232 2025-08-04,16:47:34.000,216,11046277,-795,0,1754326053,13103.275141939994,267.8901312599992,54175.29648312 2025-08-04,16:47:35.000,216,11046300,-795,0,1754326054,13103.42334075999,267.89718038999854,54175.338405840004 2025-08-04,16:47:36.000,216,11046269,-795,0,1754326055,13103.497440169995,267.8830821299998,54175.15674072 2025-08-04,16:47:37.000,216,11046293,-795,0,1754326056,13103.75341995,267.87603300000046,54175.73667168001 2025-08-04,16:47:38.000,216,11046257,-795,0,1754326057,13103.942036629996,267.89718038999854,54175.82750424 2025-08-04,16:47:39.000,216,11046327,-795,0,1754326058,13103.975718180001,267.9676716899994,54176.079040560006 2025-08-04,16:47:40.000,216,11046302,-795,0,1754326059,13104.036344970002,268.0029173400035,54176.00218224001 2025-08-04,16:47:41.000,216,11046307,-795,0,1754326060,13104.177807480002,268.07340864000435,54175.890388320004 2025-08-04,16:47:42.000,216,11046263,-795,0,1754326061,13104.238434270002,268.14389993999794,54175.80654288 2025-08-04,16:47:43.000,216,11046314,-795,0,1754326062,13104.211489029993,268.1932438500007,54175.36635432 2025-08-04,16:47:44.000,216,11046272,-795,0,1754326063,13104.352951539993,268.27078428000095,54175.56898080001 2025-08-04,16:47:45.000,216,11046336,-795,0,1754326064,13104.366424159998,268.3271773200031,54175.76462016001 2025-08-04,16:47:46.000,216,11046292,-795,0,1754326065,13104.433787259994,268.4258651400014,54176.00218224001 2025-08-04,16:47:47.000,216,11046290,-795,0,1754326066,13104.393369399993,268.5245529599997,54176.27467992 2025-08-04,16:47:48.000,216,11046286,-795,0,1754326067,13104.312533679993,268.53160208999907,54176.393460960004 2025-08-04,16:47:49.000,216,11046264,-795,0,1754326068,13104.171071169993,268.56684774000314,54176.14192464 2025-08-04,16:47:50.000,216,11046308,-795,0,1754326069,13104.056553900002,268.60209338999994,54176.058079200004 2025-08-04,16:47:51.000,216,11046270,-795,0,1754326070,13103.807310429991,268.6091425199993,54175.722697440004 2025-08-04,16:47:52.000,216,11046313,-795,0,1754326071,13103.638902679995,268.61619164999865,54175.82051712 2025-08-04,16:47:53.000,216,11046282,-795,0,1754326072,13103.43007707,268.5457003499978,54175.65981336 2025-08-04,16:47:54.000,216,11046276,-795,0,1754326073,13103.221251459989,268.46815992000484,54175.90436256001 2025-08-04,16:47:55.000,216,11046293,-795,0,1754326074,13103.153888359993,268.3765212299986,54175.96724664 2025-08-04,16:47:56.000,216,11046239,-795,0,1754326075,13103.106734189998,268.30602992999775,54176.197821600006 2025-08-04,16:47:57.000,216,11046284,-795,0,1754326076,13102.931590129992,268.179145590002,54176.15589888 2025-08-04,16:47:58.000,216,11046286,-795,0,1754326077,13102.763182379997,268.0804577700037,54175.73667168001 2025-08-04,16:47:59.000,216,11046313,-795,0,1754326078,13102.716028210001,268.02406473000156,54175.638852 2025-08-04,16:48:00.000,216,11046265,-795,0,1754326079,13102.635192490001,267.94652430000133,54175.240586160005 2025-08-04,16:48:01.000,216,11046300,-795,0,1754326080,13102.716028210001,267.89718038999854,54175.49910960001 2025-08-04,16:48:02.000,216,11046308,-795,0,1754326081,13102.709291899992,267.847836480003,54175.457186880005 2025-08-04,16:48:03.000,216,11046269,-795,0,1754326082,13102.689082969991,267.8830821299998,54175.44321264 2025-08-04,16:48:04.000,216,11046309,-795,0,1754326083,13102.864227029997,267.96062256000005,54175.68077472 2025-08-04,16:48:05.000,216,11046298,-795,0,1754326084,13103.012425849993,268.02406473000156,54175.86942696 2025-08-04,16:48:06.000,216,11046299,-795,0,1754326085,13103.066316329998,268.17209646000265,54175.76462016001 2025-08-04,16:48:07.000,216,11046274,-795,0,1754326086,13103.261669319989,268.39766862000397,54175.72968456 2025-08-04,16:48:08.000,216,11046271,-795,0,1754326087,13103.40986814,268.5457003499978,54175.42923840001 2025-08-04,16:48:09.000,216,11046220,-795,0,1754326088,13103.42334075999,268.7360268600023,54175.41526416 2025-08-04,16:48:10.000,216,11046267,-795,0,1754326089,13103.537858029995,268.89110772000276,54175.457186880005 2025-08-04,16:48:11.000,216,11046309,-795,0,1754326090,13103.699529469995,269.07438510000065,54175.63186488 2025-08-04,16:48:12.000,216,11046282,-795,0,1754326091,13103.827519359991,269.2506133499992,54175.82051712 2025-08-04,16:48:13.000,216,11046303,-795,0,1754326092,13103.719738399996,269.38454682000156,54175.9183368 2025-08-04,16:48:14.000,216,11046291,-795,0,1754326093,13103.847728289991,269.539627680002,54176.030130720006 2025-08-04,16:48:15.000,216,11046298,-795,0,1754326094,13103.820783049996,269.65241375999904,54176.10698904 2025-08-04,16:48:16.000,216,11046266,-795,0,1754326095,13103.800574119996,269.7229050599999,54175.83449136001 2025-08-04,16:48:17.000,216,11046299,-795,0,1754326096,13103.57153958,269.758150710004,54175.49212248 2025-08-04,16:48:18.000,216,11046280,-795,0,1754326097,13103.48396754999,269.79339636000077,54175.624877760005 2025-08-04,16:48:19.000,216,11046281,-795,0,1754326098,13103.268405629999,269.7511015800046,54175.638852 2025-08-04,16:48:20.000,216,11046321,-795,0,1754326099,13103.086525259998,269.7017576700018,54175.93231104001 2025-08-04,16:48:21.000,216,11046292,-795,0,1754326100,13102.803600239997,269.6594628899984,54176.10698904 2025-08-04,16:48:22.000,216,11046261,-795,0,1754326101,13102.520675219996,269.59602072000416,54175.988208 2025-08-04,16:48:23.000,216,11046270,-795,0,1754326102,13102.22427757999,269.4761855100005,54175.82051712 2025-08-04,16:48:24.000,216,11046270,-795,0,1754326103,13102.049133519999,269.34225203999813,54175.68776184001 2025-08-04,16:48:25.000,216,11046307,-795,0,1754326104,13101.840307910003,269.2506133499992,54175.29648312 2025-08-04,16:48:26.000,216,11046267,-795,0,1754326105,13101.678636470002,269.1025816199981,54175.2545604 2025-08-04,16:48:27.000,216,11046306,-795,0,1754326106,13101.570855509992,268.96159902000363,54175.31744448 2025-08-04,16:48:28.000,216,11046278,-795,0,1754326107,13101.463074549996,268.84176381,54175.26853464 2025-08-04,16:48:29.000,216,11046271,-795,0,1754326108,13101.402447759996,268.7219286000036,54175.457186880005 2025-08-04,16:48:30.000,216,11046293,-795,0,1754326109,13101.28793048999,268.67963382000016,54175.457186880005 2025-08-04,16:48:31.000,216,11046245,-795,0,1754326110,13101.348557279991,268.53160208999907,54175.47814824001 2025-08-04,16:48:32.000,216,11046309,-795,0,1754326111,13101.436129310001,268.5386512199984,54175.48513536 2025-08-04,16:48:33.000,216,11046289,-795,0,1754326112,13101.436129310001,268.4470125299995,54174.800397599996 2025-08-04,16:48:34.000,216,11046284,-795,0,1754326113,13101.692109089992,268.4752090500042,54174.884243040004 2025-08-04,16:48:35.000,216,11046267,-795,0,1754326114,13101.887462079998,268.4893073100029,54175.01699832001 2025-08-04,16:48:36.000,216,11046298,-795,0,1754326115,13102.008715659998,268.5527494800044,54174.954114240005 2025-08-04,16:48:37.000,216,11046286,-795,0,1754326116,13102.116496619994,268.6584864300021,54175.01699832001 2025-08-04,16:48:38.000,216,11046271,-795,0,1754326117,13102.156914479994,268.8206164200019,54175.338405840004 2025-08-04,16:48:39.000,216,11046268,-795,0,1754326118,13102.23101389,268.92635336999956,54175.387315680004 2025-08-04,16:48:40.000,216,11046318,-795,0,1754326119,13102.25122282,269.0673359700013,54175.41526416 2025-08-04,16:48:41.000,216,11046334,-795,0,1754326120,13102.278168059995,269.15897466000024,54175.26853464 2025-08-04,16:48:42.000,216,11046256,-795,0,1754326121,13102.278168059995,269.34225203999813,54175.0100112 2025-08-04,16:48:43.000,216,11046296,-675,0,1754326122,13102.136705549994,269.4550381200024,54174.98904984 2025-08-04,16:48:44.000,216,11046256,-795,0,1754326123,13102.062606139989,269.63126637000096,54174.96808848 2025-08-04,16:48:45.000,216,11046272,-795,0,1754326124,13102.10302399999,269.66651201999775,54175.04494680001 2025-08-04,16:48:46.000,216,11046300,-795,0,1754326125,13101.968297799998,269.7511015800046,54175.23359904001 2025-08-04,16:48:47.000,216,11046281,-795,0,1754326126,13101.900934699988,269.8215928799982,54175.47116112 2025-08-04,16:48:48.000,216,11046318,-755,0,1754326127,13101.887462079998,269.9132315700044,54175.49910960001 2025-08-04,16:48:49.000,216,11046288,-795,0,1754326128,13101.840307910003,269.96257547999994,54175.27552176 2025-08-04,16:48:50.000,216,11046304,-795,0,1754326129,13101.813362669993,270.04011591000017,54175.13577936 2025-08-04,16:48:51.000,216,11046273,-795,0,1754326130,13102.015451969994,270.17404938000254,54175.12879224 2025-08-04,16:48:52.000,216,11046304,-795,0,1754326131,13102.042397209989,270.25158981000277,54175.10084376 2025-08-04,16:48:53.000,216,11046273,-795,0,1754326132,13102.015451969994,270.30798284999764,54174.856294560006 2025-08-04,16:48:54.000,216,11046295,-795,0,1754326133,13102.096287689994,270.3925724100045,54175.30347024 2025-08-04,16:48:55.000,216,11046299,-795,0,1754326134,13102.14344185999,270.4630637099981,54175.408277040005 2025-08-04,16:48:56.000,216,11046263,-795,0,1754326135,13102.136705549994,270.5053584900015,54175.506096720004 2025-08-04,16:48:57.000,216,11046306,-795,0,1754326136,13102.20406864999,270.61814456999855,54175.555006560004 2025-08-04,16:48:58.000,216,11046287,-795,0,1754326137,13102.23101389,270.71683239000413,54175.40128992001 2025-08-04,16:48:59.000,216,11046306,-795,0,1754326138,13102.18385971999,270.7591271700003,54175.387315680004 2025-08-04,16:49:00.000,216,11046329,-795,0,1754326139,13102.14344185999,270.82961847000115,54175.09385664001 2025-08-04,16:49:01.000,216,11046226,-795,0,1754326140,13102.136705549994,270.8366676000005,54175.121805120005 2025-08-04,16:49:02.000,216,11046253,-795,0,1754326141,13102.089551379999,270.91420803000074,54175.42225128 2025-08-04,16:49:03.000,216,11046270,-795,0,1754326142,13102.028924589998,270.8860115100033,54175.219624800004 2025-08-04,16:49:04.000,216,11046321,-795,0,1754326143,13102.062606139989,270.8507658599992,54175.37334144 2025-08-04,16:49:05.000,216,11046272,-795,0,1754326144,13102.069342449999,270.8084710800031,54175.58994216 2025-08-04,16:49:06.000,216,11046281,-795,0,1754326145,13102.12323292999,270.74502891000157,54175.40128992001 2025-08-04,16:49:07.000,216,11046307,-795,0,1754326146,13102.109760309999,270.73093065000285,54175.34539296 2025-08-04,16:49:08.000,216,11046297,-795,0,1754326147,13102.082815069989,270.74502891000157,54175.30347024 2025-08-04,16:49:09.000,216,11046254,-795,0,1754326148,13102.055869829994,270.8084710800031,54175.0798824 2025-08-04,16:49:10.000,216,11046330,-795,0,1754326149,13102.001979349989,270.79437282000436,54175.2545604 2025-08-04,16:49:11.000,216,11046255,-795,0,1754326150,13101.853780529993,270.8366676000005,54175.40128992001 2025-08-04,16:49:12.000,216,11046275,-795,0,1754326151,13101.779681120002,270.8366676000005,54175.5340452 2025-08-04,16:49:13.000,216,11046273,-795,0,1754326152,13101.597800750002,270.8366676000005,54175.37334144 2025-08-04,16:49:14.000,216,11046310,-795,0,1754326153,13101.483283479996,270.773225429999,54175.464174 2025-08-04,16:49:15.000,216,11046289,-795,0,1754326154,13101.382238829996,270.8014219500037,54175.527058080006 2025-08-04,16:49:16.000,216,11046278,-795,0,1754326155,13101.301403109996,270.8225693400018,54175.44321264 2025-08-04,16:49:17.000,216,11046267,-795,0,1754326156,13101.19362215,270.7873236899977,54175.42225128 2025-08-04,16:49:18.000,216,11046307,-795,0,1754326157,13100.99153285,270.81552021000243,54175.023985440006 2025-08-04,16:49:19.000,216,11046259,-795,0,1754326158,13100.930906059999,270.79437282000436,54175.359367200006 2025-08-04,16:49:20.000,216,11046373,-795,0,1754326159,13100.96458760999,270.74502891000157,54175.42923840001 2025-08-04,16:49:21.000,216,11046292,-795,0,1754326160,13100.850070339999,270.6745376100007,54175.26154752001 2025-08-04,16:49:22.000,216,11046262,-795,0,1754326161,13100.890488199999,270.6745376100007,54175.24757328 2025-08-04,16:49:23.000,216,11046347,-795,0,1754326162,13100.94437867999,270.59699718000047,54175.191676320006 2025-08-04,16:49:24.000,216,11046290,-795,0,1754326163,13101.07236857,270.5547024000043,54175.27552176 2025-08-04,16:49:25.000,216,11046279,-795,0,1754326164,13101.13299536,270.5617515300037,54175.26154752001 2025-08-04,16:49:26.000,216,11046281,-795,0,1754326165,13101.24751262999,270.5053584900015,54175.33141872001 2025-08-04,16:49:27.000,216,11046245,-795,0,1754326166,13101.281194179996,270.4912602300028,54175.21263768001 2025-08-04,16:49:28.000,216,11046324,-795,0,1754326167,13101.33508466,270.3784741499985,54175.3244316 2025-08-04,16:49:29.000,216,11046279,-795,0,1754326168,13101.368766209991,270.3502776300011,54175.338405840004 2025-08-04,16:49:30.000,216,11046275,-795,0,1754326169,13101.469810859991,270.1951967700006,54175.2545604 2025-08-04,16:49:31.000,216,11046312,-795,0,1754326170,13101.564119199997,270.0824106900036,54175.31045736001 2025-08-04,16:49:32.000,216,11046287,-795,0,1754326171,13101.530437649992,269.9343789600025,54175.44321264 2025-08-04,16:49:33.000,216,11046240,-795,0,1754326172,13101.382238829996,269.8568385300023,54175.26853464 2025-08-04,16:49:34.000,216,11046278,-795,0,1754326173,13101.362029899996,269.79339636000077,54175.37334144 2025-08-04,16:49:35.000,216,11046286,-795,0,1754326174,13101.25424894,269.758150710004,54175.40128992001 2025-08-04,16:49:36.000,216,11046274,-795,0,1754326175,13101.23404001,269.7017576700018,54175.49212248 2025-08-04,16:49:37.000,216,11046303,-795,0,1754326176,13101.139731669995,269.71585593000054,54175.48513536 2025-08-04,16:49:38.000,216,11046266,-795,0,1754326177,13101.058895949995,269.69470854000247,54175.47116112 2025-08-04,16:49:39.000,216,11046278,-795,0,1754326178,13101.04542332999,269.71585593000054,54175.359367200006 2025-08-04,16:49:40.000,216,11046265,-795,0,1754326179,13101.10605011999,269.6453646299997,54175.24757328 2025-08-04,16:49:41.000,216,11046235,-795,0,1754326180,13101.0925775,269.6594628899984,54175.40128992001 2025-08-04,16:49:42.000,216,11046322,-795,0,1754326181,13101.240776319995,269.5114311600046,54175.41526416 2025-08-04,16:49:43.000,216,11046265,-795,0,1754326182,13101.21383108,269.46913638000115,54175.26853464 2025-08-04,16:49:44.000,216,11046246,-795,0,1754326183,13101.32834834999,269.41979246999836,54175.31045736001 2025-08-04,16:49:45.000,216,11046244,-795,0,1754326184,13101.2946668,269.4620872500018,54175.28250888001 2025-08-04,16:49:46.000,216,11046290,-795,0,1754326185,13101.442865619996,269.3774976900022,54175.6039164 2025-08-04,16:49:47.000,216,11046260,-795,0,1754326186,13101.449601929991,269.34930117000476,54175.68077472 2025-08-04,16:49:48.000,216,11046317,-795,0,1754326187,13101.402447759996,269.28585900000326,54175.673787600004 2025-08-04,16:49:49.000,216,11046238,-795,0,1754326188,13101.27445787,269.1871711799977,54175.34539296 2025-08-04,16:49:50.000,216,11046302,-795,0,1754326189,13101.07236857,269.0461885800032,54175.49212248 2025-08-04,16:49:51.000,216,11046263,-795,0,1754326190,13100.930906059999,268.97569728000235,54175.47116112 2025-08-04,16:49:52.000,216,11046290,-795,0,1754326191,13100.829861409999,268.8206164200019,54175.47814824001 2025-08-04,16:49:53.000,216,11046276,-795,0,1754326192,13100.519991150002,268.75012512000103,54175.51308384 2025-08-04,16:49:54.000,216,11046283,-795,0,1754326193,13100.452628049992,268.60209338999994,54175.457186880005 2025-08-04,16:49:55.000,216,11046281,-795,0,1754326194,13100.331374469992,268.5245529599997,54175.527058080006 2025-08-04,16:49:56.000,216,11046291,-795,0,1754326195,13100.230329819991,268.40471775000333,54175.464174 2025-08-04,16:49:57.000,216,11046247,-795,0,1754326196,13100.17643934,268.3412755800018,54175.051933920004 2025-08-04,16:49:58.000,216,11046268,-795,0,1754326197,13100.09560362,268.2496368900029,54174.93315288 2025-08-04,16:49:59.000,216,11046219,-795,0,1754326198,13100.082130999996,268.25668602000223,54175.10783088 2025-08-04,16:50:00.000,216,11046299,-795,0,1754326199,13100.216857200001,268.2637351500016,54175.17770208 2025-08-04,16:50:01.000,216,11046306,-795,0,1754326200,13100.331374469992,268.32012819000374,54175.19866344 2025-08-04,16:50:02.000,216,11046331,-795,0,1754326201,13100.486309599997,268.383570359998,54175.464174 2025-08-04,16:50:03.000,216,11046278,-795,0,1754326202,13100.641244729988,268.4470125299995,54175.09385664001 2025-08-04,16:50:04.000,216,11046278,-795,0,1754326203,13100.897224509994,268.50340557000163,54175.31744448 2025-08-04,16:50:05.000,216,11046266,-795,0,1754326204,13101.058895949995,268.5950442600006,54175.38032856001 2025-08-04,16:50:06.000,216,11046294,-795,0,1754326205,13101.19362215,268.637339040004,54175.09385664001 2025-08-04,16:50:07.000,216,11046293,-795,0,1754326206,13101.260985249995,268.7853707699978,54175.13577936 2025-08-04,16:50:08.000,216,11046296,-795,0,1754326207,13101.24751262999,268.89110772000276,54175.26853464 2025-08-04,16:50:09.000,216,11046280,-795,0,1754326208,13101.200358459995,269.03913945000386,54175.3244316 2025-08-04,16:50:10.000,216,11046306,-795,0,1754326209,13101.2946668,269.12372901000344,54175.6039164 2025-08-04,16:50:11.000,216,11046294,-795,0,1754326210,13101.12625904999,269.22241683000175,54175.862439840006 2025-08-04,16:50:12.000,216,11046317,-795,0,1754326211,13101.06563225999,269.28585900000326,54175.68776184001 2025-08-04,16:50:13.000,216,11046238,-795,0,1754326212,13100.836597719994,269.27176074000454,54175.408277040005 2025-08-04,16:50:14.000,216,11046250,-795,0,1754326213,13100.762498309989,269.23651509000047,54175.359367200006 2025-08-04,16:50:15.000,216,11046243,-795,0,1754326214,13100.627772109998,269.25766247999854,54175.30347024 2025-08-04,16:50:16.000,216,11046273,-795,0,1754326215,13100.493045909992,269.1519255300009,54175.19866344 2025-08-04,16:50:17.000,216,11046290,-795,0,1754326216,13100.351583399992,269.0179920599985,54175.457186880005 2025-08-04,16:50:18.000,216,11046292,-795,0,1754326217,13100.338110780001,268.92635336999956,54175.555006560004 2025-08-04,16:50:19.000,216,11046291,-795,0,1754326218,13100.183175649996,268.8347146800006,54175.76462016001 2025-08-04,16:50:20.000,216,11046327,-795,0,1754326219,13100.09560362,268.6866829499995,54175.65282624 2025-08-04,16:50:21.000,216,11046225,-795,0,1754326220,13100.0147679,268.60209338999994,54175.47116112 2025-08-04,16:50:22.000,216,11046229,-795,0,1754326221,13099.981086349995,268.4399634000001,54175.3943028 2025-08-04,16:50:23.000,216,11046321,-795,0,1754326222,13099.87330539,268.30602992999775,54174.99603696001 2025-08-04,16:50:24.000,216,11046311,-795,0,1754326223,13099.89351432,268.2496368900029,54174.96808848 2025-08-04,16:50:25.000,216,11046267,-795,0,1754326224,13099.87330539,268.1932438500007,54175.023985440006 2025-08-04,16:50:26.000,216,11046331,-795,0,1754326225,13099.97435004,268.1157034200005,54175.21263768001 2025-08-04,16:50:27.000,216,11046279,-795,0,1754326226,13099.89351432,268.10865429000114,54175.08686952 2025-08-04,16:50:28.000,216,11046296,-795,0,1754326227,13100.07539469,268.1016051600018,54175.52007096001 2025-08-04,16:50:29.000,216,11046213,-795,0,1754326228,13100.09560362,268.1650473300033,54175.3943028 2025-08-04,16:50:30.000,216,11046199,-795,0,1754326229,13100.324638159997,268.15799820000393,54175.16372784001 2025-08-04,16:50:31.000,216,11046321,-795,0,1754326230,13100.425682809997,268.2425877600035,54175.121805120005 2025-08-04,16:50:32.000,216,11046336,-795,0,1754326231,13100.627772109998,268.2425877600035,54174.91219152 2025-08-04,16:50:33.000,216,11046281,-795,0,1754326232,13100.627772109998,268.27078428000095,54174.800397599996 2025-08-04,16:50:34.000,216,11046236,-795,0,1754326233,13100.809652479998,268.32012819000374,54175.10084376 2025-08-04,16:50:35.000,216,11046252,-795,0,1754326234,13100.910697129999,268.36947209999926,54175.289496000005 2025-08-04,16:50:36.000,216,11046272,-795,0,1754326235,13101.01174178,268.4258651400014,54175.6039164 2025-08-04,16:50:37.000,216,11046234,-795,0,1754326236,13101.058895949995,268.4752090500042,54175.52007096001 2025-08-04,16:50:38.000,216,11046271,-795,0,1754326237,13101.200358459995,268.4893073100029,54175.457186880005 2025-08-04,16:50:39.000,216,11046263,-795,0,1754326238,13101.220567389995,268.53160208999907,54175.240586160005 2025-08-04,16:50:40.000,216,11046282,-795,0,1754326239,13101.321612039996,268.5738968700025,54174.91219152 2025-08-04,16:50:41.000,216,11046245,-795,0,1754326240,13101.436129310001,268.623240779998,54175.09385664001 2025-08-04,16:50:42.000,216,11046284,-795,0,1754326241,13101.442865619996,268.7360268600023,54175.06590816001 2025-08-04,16:50:43.000,216,11046296,-795,0,1754326242,13101.402447759996,268.8065181600032,54175.170714960004 2025-08-04,16:50:44.000,216,11046282,-795,0,1754326243,13101.436129310001,268.9545498900043,54175.35238008001 2025-08-04,16:50:45.000,216,11046303,-795,0,1754326244,13101.368766209991,269.1096307500047,54175.73667168001 2025-08-04,16:50:46.000,216,11046295,-795,0,1754326245,13101.16667690999,269.2647116099979,54175.54103232 2025-08-04,16:50:47.000,216,11046258,-795,0,1754326246,13101.12625904999,269.3774976900022,54175.58994216 2025-08-04,16:50:48.000,216,11046271,-795,0,1754326247,13100.97132392,269.50438202999794,54175.31744448 2025-08-04,16:50:49.000,216,11046270,-795,0,1754326248,13100.762498309989,269.5889715900048,54175.11481800001 2025-08-04,16:50:50.000,216,11046279,-795,0,1754326249,13100.621035800003,269.69470854000247,54175.121805120005 2025-08-04,16:50:51.000,216,11046286,-795,0,1754326250,13100.439155430002,269.72995418999926,54175.23359904001 2025-08-04,16:50:52.000,216,11046286,-795,0,1754326251,13100.264011369996,269.77929810000205,54175.42225128 2025-08-04,16:50:53.000,216,11046315,-795,0,1754326252,13100.04844944999,269.7863472300014,54175.3943028 2025-08-04,16:50:54.000,216,11046320,-795,0,1754326253,13100.001295279995,269.79339636000077,54175.43622552 2025-08-04,16:50:55.000,216,11046221,-795,0,1754326254,13099.89351432,269.77929810000205,54175.457186880005 2025-08-04,16:50:56.000,216,11046291,-795,0,1754326255,13099.90698693999,269.72995418999926,54175.35238008001 2025-08-04,16:50:57.000,216,11046293,-795,0,1754326256,13099.90698693999,269.6030698500035,54174.91219152 2025-08-04,16:50:58.000,216,11046285,-795,0,1754326257,13099.940668489995,269.5889715900048,54174.82834608001 2025-08-04,16:50:59.000,216,11046261,-795,0,1754326258,13099.98782265999,269.48323463999986,54174.82834608001 2025-08-04,16:51:00.000,216,11046304,-795,0,1754326259,13100.09560362,269.4268415999977,54174.905204400005 2025-08-04,16:51:01.000,216,11046293,-795,0,1754326260,13100.149494099991,269.299957260002,54175.05892104 2025-08-04,16:51:02.000,216,11046274,-795,0,1754326261,13100.264011369996,269.2929081300026,54175.31744448 2025-08-04,16:51:03.000,216,11046244,-795,0,1754326262,13100.264011369996,269.1942203100043,54175.16372784001 2025-08-04,16:51:04.000,216,11046323,-795,0,1754326263,13100.371792329992,269.13782727000216,54175.1497536 2025-08-04,16:51:05.000,216,11046265,-795,0,1754326264,13100.439155430002,269.0884833599994,54174.8702688 2025-08-04,16:51:06.000,216,11046305,-795,0,1754326265,13100.567145319998,268.9968446700004,54174.77943624001 2025-08-04,16:51:07.000,216,11046279,-795,0,1754326266,13100.600826870002,268.9334024999989,54174.81437184 2025-08-04,16:51:08.000,216,11046290,-795,0,1754326267,13100.621035800003,268.87700946000405,54174.89123016 2025-08-04,16:51:09.000,216,11046292,-795,0,1754326268,13100.560409010002,268.7853707699978,54174.75847488001 2025-08-04,16:51:10.000,216,11046249,-795,0,1754326269,13100.439155430002,268.70078120999824,54175.072895280005 2025-08-04,16:51:11.000,216,11046281,-795,0,1754326270,13100.344847089997,268.623240779998,54175.121805120005 2025-08-04,16:51:12.000,216,11046287,-795,0,1754326271,13100.264011369996,268.5597986100038,54175.219624800004 2025-08-04,16:51:13.000,216,11046294,-795,0,1754326272,13100.10907623999,268.510454700001,54175.09385664001 2025-08-04,16:51:14.000,216,11046244,-795,0,1754326273,13100.02824051999,268.4752090500042,54174.61174536001 2025-08-04,16:51:15.000,216,11046277,-795,0,1754326274,13099.99455897,268.45406165999884,54174.70956504001 2025-08-04,16:51:16.000,216,11046253,-795,0,1754326275,13099.91372325,268.4611107899982,54174.63969384001 2025-08-04,16:51:17.000,216,11046302,-795,0,1754326276,13099.799205979994,268.45406165999884,54174.60475824 2025-08-04,16:51:18.000,216,11046252,-795,0,1754326277,13099.657743469994,268.5245529599997,54174.451041600005 2025-08-04,16:51:19.000,216,11046248,-795,0,1754326278,13099.691425019999,268.5245529599997,54174.884243040004 2025-08-04,16:51:20.000,216,11046274,-795,0,1754326279,13099.74531549999,268.61619164999865,54174.96808848 2025-08-04,16:51:21.000,216,11046287,-795,0,1754326280,13099.859832769995,268.623240779998,54175.003024080004 2025-08-04,16:51:22.000,216,11046282,-795,0,1754326281,13099.91372325,268.63028991000465,54174.74450064 2025-08-04,16:51:23.000,216,11046266,-795,0,1754326282,13100.0147679,268.6584864300021,54174.26937648 2025-08-04,16:51:24.000,216,11046299,-795,0,1754326283,13100.169703029991,268.63028991000465,54174.37418328001 2025-08-04,16:51:25.000,216,11046297,-795,0,1754326284,13100.290956609992,268.66553556000144,54174.4859772 2025-08-04,16:51:26.000,216,11046270,-795,0,1754326285,13100.378528640002,268.71487947000423,54174.39514464001 2025-08-04,16:51:27.000,216,11046277,-795,0,1754326286,13100.506518529997,268.72897773000295,54174.87725592001 2025-08-04,16:51:28.000,216,11046306,-795,0,1754326287,13100.607563179998,268.7360268600023,54174.905204400005 2025-08-04,16:51:29.000,216,11046287,-795,0,1754326288,13100.735553069993,268.7712725099991,54174.94712712001 2025-08-04,16:51:30.000,216,11046248,-795,0,1754326289,13100.917433439994,268.7994690300038,54175.21263768001 2025-08-04,16:51:31.000,216,11046278,-795,0,1754326290,13101.038687019995,268.7571742500004,54174.8702688 2025-08-04,16:51:32.000,216,11046288,-795,0,1754326291,13101.17341322,268.8206164200019,54174.73052640001 2025-08-04,16:51:33.000,216,11046289,-795,0,1754326292,13101.12625904999,268.8206164200019,54174.51392568001 2025-08-04,16:51:34.000,216,11046249,-795,0,1754326293,13101.119522739995,268.8558620699987,54174.56283552001 2025-08-04,16:51:35.000,216,11046289,-795,0,1754326294,13101.17341322,268.92635336999956,54174.94014 2025-08-04,16:51:36.000,216,11046273,-795,0,1754326295,13101.21383108,268.9404516299983,54175.170714960004 2025-08-04,16:51:37.000,216,11046252,-795,0,1754326296,13101.22730369999,268.94750075999764,54175.33141872001 2025-08-04,16:51:38.000,216,11046287,-795,0,1754326297,13101.19362215,268.9827464100017,54175.3244316 2025-08-04,16:51:39.000,216,11046261,-795,0,1754326298,13101.21383108,268.8981568500021,54175.03097256 2025-08-04,16:51:40.000,216,11046248,-795,0,1754326299,13101.18688583999,268.87700946000405,54175.11481800001 2025-08-04,16:51:41.000,216,11046252,-795,0,1754326300,13101.15320429,268.7994690300038,54174.87725592001 2025-08-04,16:51:42.000,216,11046267,-795,0,1754326301,13101.06563225999,268.7571742500004,54174.91219152 2025-08-04,16:51:43.000,216,11046291,-795,0,1754326302,13100.937642369994,268.623240779998,54174.688603680006 2025-08-04,16:51:44.000,216,11046285,-795,0,1754326303,13100.910697129999,268.5245529599997,54175.03097256 2025-08-04,16:51:45.000,216,11046278,-795,0,1754326304,13100.829861409999,268.4470125299995,54175.03097256 2025-08-04,16:51:46.000,216,11046268,-795,0,1754326305,13100.850070339999,268.32012819000374,54175.41526416 2025-08-04,16:51:47.000,216,11046255,-795,0,1754326306,13100.708607829998,268.12275254999986,54174.91917864 2025-08-04,16:51:48.000,216,11046263,-795,0,1754326307,13100.688398899998,268.08750690000306,54175.051933920004 2025-08-04,16:51:49.000,216,11046217,-795,0,1754326308,13100.587354249998,268.0804577700037,54174.92616576001 2025-08-04,16:51:50.000,216,11046291,-795,0,1754326309,13100.486309599997,268.00996647000284,54174.66065520001 2025-08-04,16:51:51.000,216,11046296,-795,0,1754326310,13100.445891739997,268.02406473000156,54174.75847488001 2025-08-04,16:51:52.000,216,11046272,-795,0,1754326311,13100.371792329992,268.02406473000156,54174.86328168 2025-08-04,16:51:53.000,216,11046296,-795,0,1754326312,13100.338110780001,268.00996647000284,54174.80738472001 2025-08-04,16:51:54.000,216,11046297,-795,0,1754326313,13100.499782220002,268.0170156000022,54174.96110136 2025-08-04,16:51:55.000,216,11046304,-795,0,1754326314,13100.634508419993,268.0029173400035,54175.2545604 2025-08-04,16:51:56.000,216,11046320,-795,0,1754326315,13100.749025689998,268.0170156000022,54174.96110136 2025-08-04,16:51:57.000,216,11046284,-795,0,1754326316,13100.863542959989,268.0170156000022,54174.98206272 2025-08-04,16:51:58.000,216,11046247,-795,0,1754326317,13100.937642369994,268.0311138600009,54174.84232032 2025-08-04,16:51:59.000,216,11046233,-795,0,1754326318,13101.11278643,268.07340864000435,54174.80738472001 2025-08-04,16:52:00.000,216,11046295,-795,0,1754326319,13101.28793048999,268.12275254999986,54174.800397599996 2025-08-04,16:52:01.000,216,11046260,-795,0,1754326320,13101.41592038,268.1157034200005,54175.14276648001 2025-08-04,16:52:02.000,216,11046274,-795,0,1754326321,13101.463074549996,268.1932438500007,54175.10783088 2025-08-04,16:52:03.000,216,11046248,-795,0,1754326322,13101.436129310001,268.179145590002,54175.072895280005 2025-08-04,16:52:04.000,216,11046291,-795,0,1754326323,13101.523701339996,268.1650473300033,54175.19866344 2025-08-04,16:52:05.000,216,11046335,-795,0,1754326324,13101.530437649992,268.0804577700037,54175.19866344 2025-08-04,16:52:06.000,216,11046286,-795,0,1754326325,13101.436129310001,268.02406473000156,54175.219624800004 2025-08-04,16:52:07.000,216,11046289,-795,0,1754326326,13101.341820969996,268.0381629900003,54175.22661192 2025-08-04,16:52:08.000,216,11046261,-795,0,1754326327,13101.139731669995,268.00996647000284,54174.98206272 2025-08-04,16:52:09.000,216,11046249,-795,0,1754326328,13100.978060229994,268.0029173400035,54175.191676320006 2025-08-04,16:52:10.000,216,11046297,-795,0,1754326329,13101.018478089994,267.9324260400026,54175.33141872001 2025-08-04,16:52:11.000,216,11046284,-795,0,1754326330,13101.00500546999,267.847836480003,54175.31045736001 2025-08-04,16:52:12.000,216,11046262,-795,0,1754326331,13101.02521439999,267.72800126999937,54175.30347024 2025-08-04,16:52:13.000,216,11046262,-795,0,1754326332,13100.98479653999,267.53062563000276,54174.91917864 2025-08-04,16:52:14.000,216,11046228,-795,0,1754326333,13101.079104879995,267.41783954999846,54175.06590816001 2025-08-04,16:52:15.000,216,11046217,-795,0,1754326334,13101.16667690999,267.26980782000464,54175.03795968 2025-08-04,16:52:16.000,216,11046243,-795,0,1754326335,13101.28793048999,267.1922673900044,54175.170714960004 2025-08-04,16:52:17.000,216,11046268,-795,0,1754326336,13101.39571145,267.12177609000355,54175.170714960004 2025-08-04,16:52:18.000,216,11046280,-795,0,1754326337,13101.510228719992,267.0512847900027,54175.191676320006 2025-08-04,16:52:19.000,216,11046278,-795,0,1754326338,13101.725790639997,267.0301374000046,54175.170714960004 2025-08-04,16:52:20.000,216,11046275,-795,0,1754326339,13102.008715659998,267.00899000999925,54175.3244316 2025-08-04,16:52:21.000,216,11046190,-795,0,1754326340,13102.109760309999,266.97374436000246,54175.15674072 2025-08-04,16:52:22.000,216,11046285,-795,0,1754326341,13102.23101389,266.9032530600016,54175.15674072 2025-08-04,16:52:23.000,216,11046311,-795,0,1754326342,13102.237750199994,266.88915480000287,54175.03795968 2025-08-04,16:52:24.000,216,11046240,-795,0,1754326343,13102.32532222999,266.86095827999816,54175.11481800001 2025-08-04,16:52:25.000,216,11046243,-795,0,1754326344,13102.298376989995,266.82571263000136,54175.21263768001 2025-08-04,16:52:26.000,216,11046297,-795,0,1754326345,13102.45331212,266.8045652400033,54175.56898080001 2025-08-04,16:52:27.000,216,11046290,-795,0,1754326346,13102.52741152999,266.7340739400024,54175.51308384 2025-08-04,16:52:28.000,216,11046310,-795,0,1754326347,13102.588038319991,266.6353861200041,54175.48513536 2025-08-04,16:52:29.000,216,11046249,-795,0,1754326348,13102.5745657,266.50145265000174,54175.36635432 2025-08-04,16:52:30.000,216,11046219,-795,0,1754326349,13102.682346659996,266.36751917999936,54175.1497536 2025-08-04,16:52:31.000,216,11046286,-795,0,1754326350,13102.709291899992,266.33227353000257,54175.31045736001 2025-08-04,16:52:32.000,216,11046293,-795,0,1754326351,13102.763182379997,266.247683970003,54175.47116112 2025-08-04,16:52:33.000,216,11046293,-795,0,1754326352,13102.729500829992,266.2265365800049,54175.31744448 2025-08-04,16:52:34.000,216,11046274,-795,0,1754326353,13102.897908580002,266.2124383199989,54175.48513536 2025-08-04,16:52:35.000,216,11046325,-795,0,1754326354,13102.938326440002,266.26883136000106,54175.93231104001 2025-08-04,16:52:36.000,216,11046290,-795,0,1754326355,13103.019162160002,266.2829296199998,54175.72968456 2025-08-04,16:52:37.000,216,11046261,-795,0,1754326356,13102.998953230002,266.3111261400045,54175.75763304 2025-08-04,16:52:38.000,216,11046257,-795,0,1754326357,13102.945062749997,266.40276483000343,54175.59692928001 2025-08-04,16:52:39.000,216,11046280,-795,0,1754326358,13102.978744300002,266.4450596099996,54175.359367200006 2025-08-04,16:52:40.000,216,11046268,-795,0,1754326359,13103.059580020003,266.53669829999853,54175.68077472 2025-08-04,16:52:41.000,216,11046258,-795,0,1754326360,13103.032634779993,266.6212878599981,54175.75064592 2025-08-04,16:52:42.000,216,11046288,-795,0,1754326361,13103.073052639993,266.69882828999835,54175.673787600004 2025-08-04,16:52:43.000,216,11046285,-795,0,1754326362,13103.019162160002,266.7340739400024,54175.862439840006 2025-08-04,16:52:44.000,216,11046296,-795,0,1754326363,13103.133679429993,266.79046698000457,54176.058079200004 2025-08-04,16:52:45.000,216,11046277,-795,0,1754326364,13103.167360979998,266.8398108900001,54175.988208 2025-08-04,16:52:46.000,216,11046240,-795,0,1754326365,13103.147152049998,266.8327617600007,54175.96724664 2025-08-04,16:52:47.000,216,11046281,-795,0,1754326366,13103.079788949988,266.8045652400033,54175.81353000001 2025-08-04,16:52:48.000,216,11046274,-795,0,1754326367,13102.945062749997,266.8045652400033,54175.30347024 2025-08-04,16:52:49.000,216,11046250,-795,0,1754326368,13102.978744300002,266.79046698000457,54175.81353000001 2025-08-04,16:52:50.000,216,11046257,-795,0,1754326369,13103.086525259998,266.78341784999793,54176.03711784 2025-08-04,16:52:51.000,216,11046296,-795,0,1754326370,13103.174097289993,266.76227045999985,54176.05109208001 2025-08-04,16:52:52.000,216,11046289,-795,0,1754326371,13103.214515149994,266.78341784999793,54176.365512480006 2025-08-04,16:52:53.000,216,11046233,-795,0,1754326372,13103.201042529989,266.7763687199986,54175.90436256001 2025-08-04,16:52:54.000,216,11046276,-795,0,1754326373,13103.389659209999,266.82571263000136,54175.98122088001 2025-08-04,16:52:55.000,216,11046136,-795,0,1754326374,13103.50417647999,266.8680074100048,54175.988208 2025-08-04,16:52:56.000,216,11046261,-795,0,1754326375,13103.61195744,266.8398108900001,54175.743658800006 2025-08-04,16:52:57.000,216,11046304,-795,0,1754326376,13103.780365189996,266.91030219000095,54175.890388320004 2025-08-04,16:52:58.000,216,11046275,-795,0,1754326377,13103.894882460001,266.94554783999774,54176.21179584 2025-08-04,16:52:59.000,216,11046297,-795,0,1754326378,13103.955509250001,267.0019408799999,54176.28166704 2025-08-04,16:53:00.000,216,11046294,-795,0,1754326379,13103.955509250001,267.0019408799999,54176.27467992 2025-08-04,16:53:01.000,216,11046205,-795,0,1754326380,13103.901618769996,267.1147269600042,54176.50525488001 2025-08-04,16:53:02.000,216,11046191,-795,0,1754326381,13103.827519359991,267.1922673900044,54176.31660264001 2025-08-04,16:53:03.000,216,11046291,-795,0,1754326382,13103.6523753,267.2134147800025,54176.20480872 2025-08-04,16:53:04.000,216,11046293,-795,0,1754326383,13103.537858029995,267.26980782000464,54176.19083448001 2025-08-04,16:53:05.000,216,11046304,-795,0,1754326384,13103.46375861999,267.3121026000008,54175.98122088001 2025-08-04,16:53:06.000,216,11046279,-795,0,1754326385,13103.47049493,267.34029911999824,54176.14891176001 2025-08-04,16:53:07.000,216,11046263,-795,0,1754326386,13103.40986814,267.28390608000336,54176.344551120004 2025-08-04,16:53:08.000,216,11046279,-795,0,1754326387,13103.450286,267.34029911999824,54176.3724996 2025-08-04,16:53:09.000,216,11046229,-795,0,1754326388,13103.40986814,267.2980043400021,54176.47031928 2025-08-04,16:53:10.000,216,11046282,-795,0,1754326389,13103.477231239995,267.2909552100027,54176.49826776 2025-08-04,16:53:11.000,216,11046289,-795,0,1754326390,13103.537858029995,267.34734825000487,54176.49826776 2025-08-04,16:53:12.000,216,11046260,-795,0,1754326391,13103.69279316,267.3755447700023,54176.344551120004 2025-08-04,16:53:13.000,216,11046273,-795,0,1754326392,13103.70626577999,267.36849564000295,54175.911349680006 2025-08-04,16:53:14.000,216,11046302,-795,0,1754326393,13103.915091390001,267.389643030001,54175.97423376 2025-08-04,16:53:15.000,216,11046296,-795,0,1754326394,13104.096971760002,267.389643030001,54176.14891176001 2025-08-04,16:53:16.000,216,11046279,-795,0,1754326395,13104.211489029993,267.38259390000167,54176.365512480006 2025-08-04,16:53:17.000,216,11046185,-755,0,1754326396,13104.238434270002,267.34029911999824,54176.344551120004 2025-08-04,16:53:18.000,216,11046265,-795,0,1754326397,13104.251906889993,267.2980043400021,54176.533203360006 2025-08-04,16:53:19.000,216,11046226,-795,0,1754326398,13104.251906889993,267.30505347000144,54176.56813896 2025-08-04,16:53:20.000,216,11046268,-795,0,1754326399,13104.285588439998,267.2909552100027,54176.51922912 2025-08-04,16:53:21.000,216,11046287,-795,0,1754326400,13104.278852130003,267.31915173000016,54176.48429352001 2025-08-04,16:53:22.000,216,11046275,-795,0,1754326401,13104.251906889993,267.30505347000144,54176.10698904 2025-08-04,16:53:23.000,216,11046276,-795,0,1754326402,13104.211489029993,267.2909552100027,54175.95327240001 2025-08-04,16:53:24.000,216,11046268,-795,0,1754326403,13104.413578329993,267.3614465100036,54176.10698904 2025-08-04,16:53:25.000,216,11046217,-795,0,1754326404,13104.615667629994,267.36849564000295,54176.37948672 2025-08-04,16:53:26.000,216,11046277,-795,0,1754326405,13104.74365751999,267.4389869400038,54176.61006168 2025-08-04,16:53:27.000,216,11046302,-795,0,1754326406,13104.85143848,267.61521519000235,54176.74281696001 2025-08-04,16:53:28.000,216,11046311,-795,0,1754326407,13104.777339069995,267.6857064900032,54176.65897152 2025-08-04,16:53:29.000,216,11046275,-795,0,1754326408,13104.83122955,267.8055416999996,54176.4773064 2025-08-04,16:53:30.000,216,11046248,-795,0,1754326409,13104.9322742,267.7843943100015,54176.42140944 2025-08-04,16:53:31.000,216,11046260,-795,0,1754326410,13104.91206527,267.82668908999767,54176.463332160005 2025-08-04,16:53:32.000,216,11046248,-795,0,1754326411,13104.92553788999,267.81259082999895,54176.463332160005 2025-08-04,16:53:33.000,216,11046243,-795,0,1754326412,13104.757130139995,267.81259082999895,54176.20480872 2025-08-04,16:53:34.000,216,11046237,-795,0,1754326413,13104.736921209995,267.7068538800013,54176.54019048 2025-08-04,16:53:35.000,216,11046218,-795,0,1754326414,13104.66282179999,267.6857064900032,54176.91050784001 2025-08-04,16:53:36.000,216,11046254,-795,0,1754326415,13104.56177714999,267.608166060003,54176.9314692 2025-08-04,16:53:37.000,216,11046280,-795,0,1754326416,13104.487677739999,267.55177302000084,54176.93845632001 2025-08-04,16:53:38.000,216,11046239,-795,0,1754326417,13104.467468809999,267.4460360700032,54176.65897152 2025-08-04,16:53:39.000,216,11046268,-795,0,1754326418,13104.474205119994,267.3262008599995,54176.21179584 2025-08-04,16:53:40.000,216,11046300,-795,0,1754326419,13104.534831909994,267.25570955999865,54176.365512480006 2025-08-04,16:53:41.000,216,11046206,-795,0,1754326420,13104.60219500999,267.13587435000227,54176.30961552 2025-08-04,16:53:42.000,216,11046275,-795,0,1754326421,13104.72344858999,267.07243218000076,54176.26070568 2025-08-04,16:53:43.000,216,11046247,-795,0,1754326422,13104.676294419995,267.0160391399986,54176.393460960004 2025-08-04,16:53:44.000,216,11046276,-795,0,1754326423,13104.87164741,267.00899000999925,54176.700894240006 2025-08-04,16:53:45.000,216,11046292,-795,0,1754326424,13105.03331885,266.97374436000246,54176.81967528001 2025-08-04,16:53:46.000,216,11046261,-795,0,1754326425,13105.221935529997,266.99489175000053,54176.87557224 2025-08-04,16:53:47.000,216,11046282,-795,0,1754326426,13105.343189109997,266.94554783999774,54176.47031928 2025-08-04,16:53:48.000,216,11046285,-795,0,1754326427,13105.457706380002,267.00899000999925,54176.37948672 2025-08-04,16:53:49.000,216,11046289,-795,0,1754326428,13105.430761139993,266.97374436000246,54176.009169360004 2025-08-04,16:53:50.000,216,11046216,-795,0,1754326429,13105.585696269998,267.1429234800016,54176.3026284 2025-08-04,16:53:51.000,216,11046213,-715,0,1754326430,13105.754104019994,267.1993165200038,54176.4423708 2025-08-04,16:53:52.000,216,11046290,-795,0,1754326431,13105.84167604999,267.3262008599995,54176.87557224 2025-08-04,16:53:53.000,216,11046299,-795,0,1754326432,13105.787785569999,267.41783954999846,54176.85461088 2025-08-04,16:53:54.000,216,11046338,-795,0,1754326433,13105.88209390999,267.5376747600021,54176.98736616001 2025-08-04,16:53:55.000,216,11046299,-795,0,1754326434,13105.94945701,267.59406780000427,54177.02230176 2025-08-04,16:53:56.000,216,11046283,-795,0,1754326435,13105.88883022,267.6927556200026,54176.57512608001 2025-08-04,16:53:57.000,216,11046244,-795,0,1754326436,13105.88209390999,267.6575099699985,54176.49128064 2025-08-04,16:53:58.000,216,11046201,-795,0,1754326437,13105.80125818999,267.62931345000106,54176.4423708 2025-08-04,16:53:59.000,216,11046298,-795,0,1754326438,13105.706949849999,267.6222643200017,54176.40044808 2025-08-04,16:54:00.000,216,11046272,-795,0,1754326439,13105.686740919999,267.56587127999956,54176.95941768001 2025-08-04,16:54:01.000,216,11046273,-795,0,1754326440,13105.646323059998,267.5870186700049,54177.19697976001 2025-08-04,16:54:02.000,216,11046247,-795,0,1754326441,13105.552014719993,267.48128171999997,54177.24588960001 2025-08-04,16:54:03.000,216,11046288,-795,0,1754326442,13105.376870660002,267.40374128999974,54176.966404800005 2025-08-04,16:54:04.000,216,11046260,-795,0,1754326443,13105.444233759998,267.3262008599995,54176.78473968 2025-08-04,16:54:05.000,216,11046221,-795,0,1754326444,13105.343189109997,267.2275130400012,54176.45634504001 2025-08-04,16:54:06.000,216,11046198,-795,0,1754326445,13105.302771249997,267.0794813100001,54176.61006168 2025-08-04,16:54:07.000,216,11046226,-795,0,1754326446,13105.302771249997,267.0019408799999,54176.4423708 2025-08-04,16:54:08.000,216,11046341,-795,0,1754326447,13105.289298629992,266.89620393000223,54176.61006168 2025-08-04,16:54:09.000,216,11046247,-795,0,1754326448,13105.262353389997,266.8539091499988,54176.95941768001 2025-08-04,16:54:10.000,216,11046294,-795,0,1754326449,13105.215199220002,266.69882828999835,54177.00832752001 2025-08-04,16:54:11.000,216,11046280,-795,0,1754326450,13105.235408150002,266.61423872999876,54176.966404800005 2025-08-04,16:54:12.000,216,11046314,-795,0,1754326451,13105.228671839992,266.5085017800011,54176.69390712001 2025-08-04,16:54:13.000,216,11046218,-795,0,1754326452,13105.221935529997,266.48030526000366,54176.365512480006 2025-08-04,16:54:14.000,216,11046287,-795,0,1754326453,13105.316243870002,266.46620699999767,54176.38647384001 2025-08-04,16:54:15.000,216,11046295,-795,0,1754326454,13105.370134349992,266.4591578699983,54176.33057688 2025-08-04,16:54:16.000,216,11046256,-795,0,1754326455,13105.538542099988,266.36047005,54176.47031928 2025-08-04,16:54:17.000,216,11046319,-795,0,1754326456,13105.585696269998,266.41686309000215,54176.79172680001 2025-08-04,16:54:18.000,216,11046264,-795,0,1754326457,13105.639586749989,266.4239122200015,54176.88954648001 2025-08-04,16:54:19.000,216,11046331,-795,0,1754326458,13105.747367709999,266.48030526000366,54177.05723736001 2025-08-04,16:54:20.000,216,11046262,-795,0,1754326459,13105.754104019994,266.487354390003,54176.97339192 2025-08-04,16:54:21.000,216,11046268,-795,0,1754326460,13105.767576639999,266.5507965600045,54176.80570104 2025-08-04,16:54:22.000,216,11046267,-795,0,1754326461,13105.807994499999,266.56489482000325,54176.88255936 2025-08-04,16:54:23.000,216,11046296,-795,0,1754326462,13105.700213539989,266.6212878599981,54176.49128064 2025-08-04,16:54:24.000,216,11046256,-795,0,1754326463,13105.700213539989,266.62833699000475,54176.54019048 2025-08-04,16:54:25.000,216,11046289,-795,0,1754326464,13105.585696269998,266.64948438000283,54176.86159800001 2025-08-04,16:54:26.000,216,11046309,-795,0,1754326465,13105.619377819989,266.6353861200041,54177.10614720001 2025-08-04,16:54:27.000,216,11046261,-795,0,1754326466,13105.585696269998,266.67768090000027,54177.17601840001 2025-08-04,16:54:28.000,216,11046269,-795,0,1754326467,13105.518333169988,266.61423872999876,54177.28781232 2025-08-04,16:54:29.000,216,11046198,-795,0,1754326468,13105.376870660002,266.6071895999994,54176.798713920005 2025-08-04,16:54:30.000,216,11046238,-795,0,1754326469,13105.403815899997,266.5226000399998,54176.90352072 2025-08-04,16:54:31.000,216,11046299,-795,0,1754326470,13105.410552209993,266.5507965600045,54176.98037904 2025-08-04,16:54:32.000,216,11046292,-795,0,1754326471,13105.349925419992,266.51555091000046,54176.700894240006 2025-08-04,16:54:33.000,216,11046249,-795,0,1754326472,13105.188253979992,266.5226000399998,54176.582113200006 2025-08-04,16:54:34.000,216,11046295,-795,0,1754326473,13105.194990290001,266.53669829999853,54176.95243056 2025-08-04,16:54:35.000,216,11046257,-795,0,1754326474,13105.194990290001,266.5578456900039,54177.09217296 2025-08-04,16:54:36.000,216,11046253,-795,0,1754326475,13105.161308739996,266.5507965600045,54177.07819872001 2025-08-04,16:54:37.000,216,11046242,-795,0,1754326476,13105.080473019996,266.57899308000196,54177.15505704001 2025-08-04,16:54:38.000,216,11046281,-795,0,1754326477,13105.019846229996,266.487354390003,54176.77076544001 2025-08-04,16:54:40.000,216,11046296,-795,0,1754326479,13105.141099809996,266.41686309000215,54176.84063664001 2025-08-04,16:54:41.000,216,11046260,-795,0,1754326480,13105.168045049992,266.3886665700047,54176.631023040005 2025-08-04,16:54:42.000,216,11046296,-795,0,1754326481,13105.269089699992,266.2758804900004,54176.85461088 2025-08-04,16:54:43.000,216,11046272,-795,0,1754326482,13105.282562319997,266.0926031100025,54176.798713920005 2025-08-04,16:54:44.000,216,11046280,-795,0,1754326483,13105.282562319997,265.902276599998,54176.700894240006 2025-08-04,16:54:45.000,216,11046257,-795,0,1754326484,13105.397079590002,265.6837535700033,54176.8266624 2025-08-04,16:54:46.000,216,11046219,-795,0,1754326485,13105.464442689998,265.42998489000456,54176.798713920005 2025-08-04,16:54:47.000,216,11046294,-795,0,1754326486,13105.498124239988,265.2608057699981,54176.86159800001 2025-08-04,16:54:48.000,216,11046277,-795,0,1754326487,13105.518333169988,265.07047926000087,54176.728842720004 2025-08-04,16:54:49.000,216,11046305,-795,0,1754326488,13105.498124239988,264.9647423100032,54176.66595864 2025-08-04,16:54:50.000,216,11046269,-795,0,1754326489,13105.484651619998,264.8378579700002,54176.37948672 2025-08-04,16:54:51.000,216,11046264,-795,0,1754326490,13105.511596859993,264.7673666699993,54176.70788136 2025-08-04,16:54:52.000,216,11046263,-795,0,1754326491,13105.632850439993,264.7321210200025,54176.81967528001 2025-08-04,16:54:53.000,216,11046203,-795,0,1754326492,13105.572223649993,264.78146492999804,54176.74281696001 2025-08-04,16:54:54.000,216,11046230,-795,0,1754326493,13105.444233759998,264.7885140600047,54176.414422320006 2025-08-04,16:54:55.000,216,11046267,-795,0,1754326494,13105.430761139993,264.84490709999955,54176.55416472001 2025-08-04,16:54:56.000,216,11046294,-795,0,1754326495,13105.430761139993,264.94359491999785,54176.54019048 2025-08-04,16:54:57.000,216,11046252,-795,0,1754326496,13105.410552209993,265.0634301300015,54176.60307456001 2025-08-04,16:54:58.000,216,11046295,-795,0,1754326497,13105.410552209993,265.1480196900011,54176.6170488 2025-08-04,16:54:59.000,216,11046311,-795,0,1754326498,13105.383606969997,265.2467075099994,54176.6170488 2025-08-04,16:55:00.000,216,11046260,-795,0,1754326499,13105.376870660002,265.2467075099994,54176.463332160005 2025-08-04,16:55:01.000,216,11046265,-795,0,1754326500,13105.410552209993,265.28195316000347,54176.56813896 2025-08-04,16:55:02.000,216,11046232,-795,0,1754326501,13105.444233759998,265.21851099000196,54176.56813896 2025-08-04,16:55:03.000,216,11046297,-795,0,1754326502,13105.437497450002,265.10572490999766,54176.3026284 2025-08-04,16:55:04.000,216,11046300,-795,0,1754326503,13105.464442689998,264.97179144000256,54176.344551120004 2025-08-04,16:55:05.000,216,11046257,-795,0,1754326504,13105.511596859993,264.89425101000234,54176.38647384001 2025-08-04,16:55:06.000,216,11046286,-795,0,1754326505,13105.653059369994,264.7673666699993,54176.4423708 2025-08-04,16:55:07.000,216,11046296,-795,0,1754326506,13105.747367709999,264.6545805900023,54176.51922912 2025-08-04,16:55:08.000,216,11046287,-795,0,1754326507,13105.84167604999,264.58408929000143,54176.561151840004 2025-08-04,16:55:09.000,216,11046232,-795,0,1754326508,13105.86188497999,264.54884364000463,54176.50525488001 2025-08-04,16:55:10.000,216,11046277,-795,0,1754326509,13105.90230283999,264.429008430001,54176.3026284 2025-08-04,16:55:11.000,216,11046232,-795,0,1754326510,13105.875357599994,264.4431066899997,54176.27467992 2025-08-04,16:55:12.000,216,11046282,-795,0,1754326511,13106.037029039995,264.36556625999947,54176.162886 2025-08-04,16:55:13.000,216,11046271,-795,0,1754326512,13106.03029273,264.35146800000075,54176.344551120004 2025-08-04,16:55:14.000,216,11046277,-795,0,1754326513,13106.06397427999,264.3232714800033,54176.225770080004 2025-08-04,16:55:15.000,216,11046318,-795,0,1754326514,13106.117864759995,264.3232714800033,54176.35153824 2025-08-04,16:55:16.000,216,11046260,-795,0,1754326515,13106.239118339996,264.33736974000203,54176.50525488001 2025-08-04,16:55:17.000,216,11046253,-795,0,1754326516,13106.25259096,264.41491017000226,54176.45634504001 2025-08-04,16:55:18.000,216,11046303,-795,0,1754326517,13106.380580849996,264.43605756000034,54176.463332160005 2025-08-04,16:55:19.000,216,11046288,-795,0,1754326518,13106.373844540001,264.429008430001,54176.393460960004 2025-08-04,16:55:20.000,216,11046242,-795,0,1754326519,13106.515307050002,264.429008430001,54176.10698904 2025-08-04,16:55:21.000,216,11046274,-795,0,1754326520,13106.609615389993,264.4924506000025,54176.197821600006 2025-08-04,16:55:22.000,216,11046255,-795,0,1754326521,13106.838649929989,264.4854014700031,54176.533203360006 2025-08-04,16:55:23.000,216,11046297,-795,0,1754326522,13107.00032136999,264.541794509998,54176.582113200006 2025-08-04,16:55:24.000,216,11046303,-795,0,1754326523,13107.06768447,264.51359799000056,54176.47031928 2025-08-04,16:55:25.000,216,11046281,-795,0,1754326524,13107.2899827,264.6193349399982,54176.868585120006 2025-08-04,16:55:26.000,216,11046267,-795,0,1754326525,13107.498808309996,264.62638407000486,54176.69390712001 2025-08-04,16:55:27.000,216,11046261,-795,0,1754326526,13107.626798199992,264.6334332000042,54176.73582984 2025-08-04,16:55:28.000,216,11046262,-795,0,1754326527,13107.795205950002,264.62638407000486,54176.80570104 2025-08-04,16:55:29.000,216,11046248,-795,0,1754326528,13107.896250600003,264.6404823300036,54176.59608744 2025-08-04,16:55:30.000,216,11046253,-795,0,1754326529,13107.997295249988,264.59818755000015,54176.58910032 2025-08-04,16:55:31.000,216,11046297,-795,0,1754326530,13108.138757759989,264.6052366799995,54176.8266624 2025-08-04,16:55:32.000,216,11046288,-795,0,1754326531,13108.273483959994,264.5065488600012,54176.98037904 2025-08-04,16:55:33.000,216,11046267,-795,0,1754326532,13108.28695658,264.49949973000184,54177.064224480004 2025-08-04,16:55:34.000,216,11046249,-795,0,1754326533,13108.226329789999,264.4854014700031,54177.064224480004 2025-08-04,16:55:35.000,216,11046270,-795,0,1754326534,13108.28022026999,264.40081191000354,54176.97339192 2025-08-04,16:55:36.000,216,11046284,-795,0,1754326535,13108.26001133999,264.3444188700014,54176.917494960006 2025-08-04,16:55:37.000,216,11046250,-795,0,1754326536,13108.226329789999,264.3091732200046,54176.77775256 2025-08-04,16:55:38.000,216,11046252,-795,0,1754326537,13108.36105598999,264.2175345299984,54176.81268816 2025-08-04,16:55:39.000,216,11046240,-795,0,1754326538,13108.293692889994,264.1611414900035,54177.05025024 2025-08-04,16:55:40.000,216,11046269,-795,0,1754326539,13108.28695658,264.1822888800016,54177.085185840006 2025-08-04,16:55:41.000,216,11046246,-795,0,1754326540,13108.212857169994,264.16819062000286,54177.05025024 2025-08-04,16:55:42.000,216,11046275,-795,0,1754326541,13108.192648239994,264.2175345299984,54177.18999264 2025-08-04,16:55:43.000,216,11046266,-795,0,1754326542,13108.158966689989,264.2457310500031,54177.18999264 2025-08-04,16:55:44.000,216,11046285,-795,0,1754326543,13108.233066099994,264.2950749599986,54177.05723736001 2025-08-04,16:55:45.000,216,11046275,-795,0,1754326544,13108.26674765,264.2809766999999,54177.12012144 2025-08-04,16:55:46.000,216,11046265,-795,0,1754326545,13108.38800123,264.23163279000437,54176.77775256 2025-08-04,16:55:47.000,216,11046297,-795,0,1754326546,13108.48230956999,264.20343626999966,54176.9314692 2025-08-04,16:55:48.000,216,11046288,-795,0,1754326547,13108.576617909996,264.16819062000286,54177.1410828 2025-08-04,16:55:49.000,216,11046239,-795,0,1754326548,13108.617035769996,264.10474845000135,54177.134095680005 2025-08-04,16:55:50.000,216,11046310,-795,0,1754326549,13108.62377207999,264.10474845000135,54176.98736616001 2025-08-04,16:55:51.000,216,11046264,-795,0,1754326550,13108.62377207999,264.1329449699988,54177.46249032001 2025-08-04,16:55:52.000,216,11046264,-795,0,1754326551,13108.718080419996,264.06950280000456,54177.210954 2025-08-04,16:55:53.000,216,11046287,-795,0,1754326552,13108.825861379992,264.04130627999984,54177.252876720006 2025-08-04,16:55:54.000,216,11046260,-795,0,1754326553,13108.751761970001,264.0131097600024,54177.064224480004 2025-08-04,16:55:55.000,216,11046298,-795,0,1754326554,13108.819125069997,263.9990115000037,54176.94544344 2025-08-04,16:55:56.000,216,11046266,-795,0,1754326555,13108.846070309992,263.970814979999,54177.085185840006 2025-08-04,16:55:57.000,216,11046304,-795,0,1754326556,13108.751761970001,263.9285202000028,54177.19697976001 2025-08-04,16:55:58.000,216,11046311,-795,0,1754326557,13108.745025659991,263.92147107000346,54177.2808252 2025-08-04,16:55:59.000,216,11046271,-795,0,1754326558,13108.65071732,263.9637658499996,54177.50441304 2025-08-04,16:56:00.000,216,11046280,-795,0,1754326559,13108.617035769996,263.9496675900009,54177.46249032001 2025-08-04,16:56:01.000,216,11046280,-795,0,1754326560,13108.58335421999,264.0342571500005,54177.39261912001 2025-08-04,16:56:02.000,216,11046252,-795,0,1754326561,13108.5698816,264.06950280000456,54177.42755472 2025-08-04,16:56:03.000,216,11046261,-795,0,1754326562,13108.48904588,264.1329449699988,54177.085185840006 2025-08-04,16:56:04.000,216,11046307,-795,0,1754326563,13108.354319679995,264.2175345299984,54176.92448208 2025-08-04,16:56:05.000,216,11046281,-795,0,1754326564,13108.313901819994,264.26687844000116,54177.02928888001 2025-08-04,16:56:06.000,216,11046297,-795,0,1754326565,13108.206120859999,264.26687844000116,54177.19697976001 2025-08-04,16:56:07.000,216,11046263,-635,0,1754326566,13108.057922039989,264.2950749599986,54177.16204416 2025-08-04,16:56:08.000,216,11046297,-795,0,1754326567,13107.990558939993,264.40081191000354,54177.4555032 2025-08-04,16:56:09.000,216,11046239,-635,0,1754326568,13107.835623810002,264.4431066899997,54177.44152896001 2025-08-04,16:56:10.000,216,11046286,-795,0,1754326569,13107.748051779992,264.4854014700031,54177.10614720001 2025-08-04,16:56:11.000,216,11046274,-795,0,1754326570,13107.694161300002,264.49949973000184,54176.93845632001 2025-08-04,16:56:12.000,216,11046279,-795,0,1754326571,13107.667216059992,264.541794509998,54176.83364952 2025-08-04,16:56:13.000,216,11046282,-795,0,1754326572,13107.552698790001,264.54884364000463,54176.72185560001 2025-08-04,16:56:14.000,216,11046282,-795,0,1754326573,13107.32366424999,264.5699910300027,54176.56813896 2025-08-04,16:56:15.000,216,11046293,-795,0,1754326574,13107.34387317999,264.53474537999864,54176.72185560001 2025-08-04,16:56:16.000,216,11046317,-795,0,1754326575,13107.24956484,264.53474537999864,54177.02928888001 2025-08-04,16:56:17.000,216,11046263,-795,0,1754326576,13107.31019163,264.47835234000377,54177.05025024 2025-08-04,16:56:18.000,216,11046293,-795,0,1754326577,13107.32366424999,264.3867136500048,54177.04326312 2025-08-04,16:56:19.000,216,11046304,-795,0,1754326578,13107.32366424999,264.3796645199982,54176.60307456001 2025-08-04,16:56:20.000,216,11046281,-795,0,1754326579,13107.444917829991,264.35146800000075,54176.37948672 2025-08-04,16:56:21.000,216,11046277,-795,0,1754326580,13107.498808309996,264.2809766999999,54176.32358976 2025-08-04,16:56:22.000,216,11046306,-795,0,1754326581,13107.498808309996,264.26687844000116,54176.295641280005 2025-08-04,16:56:23.000,216,11046291,-795,0,1754326582,13107.505544619991,264.23163279000437,54176.51922912 2025-08-04,16:56:24.000,216,11046270,-795,0,1754326583,13107.43144521,264.2739275700005,54176.47031928 2025-08-04,16:56:25.000,216,11046285,-795,0,1754326584,13107.41123628,264.22458365999773,54176.73582984 2025-08-04,16:56:26.000,216,11046317,-795,0,1754326585,13107.39102735,264.2457310500031,54176.749804080006 2025-08-04,16:56:27.000,216,11046281,-795,0,1754326586,13107.32366424999,264.23163279000437,54176.76377832 2025-08-04,16:56:28.000,216,11046296,-795,0,1754326587,13107.175465429995,264.1963871400003,54176.26769280001 2025-08-04,16:56:29.000,216,11046277,-795,0,1754326588,13107.054211849994,264.1470432300048,54176.21179584 2025-08-04,16:56:30.000,216,11046275,-795,0,1754326589,13106.872331479994,264.12589583999943,54175.960259520005 2025-08-04,16:56:31.000,216,11046193,-795,0,1754326590,13106.764550519998,264.18933801000094,54175.960259520005 2025-08-04,16:56:32.000,216,11046282,-795,0,1754326591,13106.596142770002,264.1470432300048,54176.11397616 2025-08-04,16:56:33.000,216,11046281,-795,0,1754326592,13106.589406459992,264.1470432300048,54176.55416472001 2025-08-04,16:56:34.000,216,11046239,-795,0,1754326593,13106.468152879992,264.11884671000007,54176.414422320006 2025-08-04,16:56:35.000,216,11046261,-795,0,1754326594,13106.414262400001,264.0836010600033,54176.42839656 2025-08-04,16:56:36.000,216,11046288,-795,0,1754326595,13106.346899299991,264.0624536699979,54176.16987312001 2025-08-04,16:56:37.000,216,11046288,-795,0,1754326596,13106.239118339996,263.92147107000346,54175.85545272001 2025-08-04,16:56:38.000,216,11046295,-795,0,1754326597,13106.117864759995,263.9144219400041,54175.7785944 2025-08-04,16:56:39.000,216,11046292,-795,0,1754326598,13106.00334748999,263.80868498999916,54175.65282624 2025-08-04,16:56:40.000,216,11046255,-795,0,1754326599,13105.90903915,263.7029480400015,54175.73667168001 2025-08-04,16:56:41.000,216,11046289,-795,0,1754326600,13105.84841236,263.63245674000063,54176.176860240004 2025-08-04,16:56:42.000,216,11046275,-795,0,1754326601,13105.84167604999,263.53376892000233,54176.2327572 2025-08-04,16:56:43.000,216,11046258,-795,0,1754326602,13105.774312949994,263.435081100004,54176.19083448001 2025-08-04,16:56:44.000,216,11046251,-795,0,1754326603,13105.666531989998,263.3575406700038,54175.88340120001 2025-08-04,16:56:45.000,216,11046262,-795,0,1754326604,13105.727158779999,263.2800002400036,54175.506096720004 2025-08-04,16:56:46.000,216,11046209,-795,0,1754326605,13105.76084032999,263.1601650299999,54175.49212248 2025-08-04,16:56:47.000,216,11046266,-795,0,1754326606,13105.834939739994,263.0826245999997,54175.5340452 2025-08-04,16:56:48.000,216,11046294,-795,0,1754326607,13105.935984389995,263.0332806900042,54175.52007096001 2025-08-04,16:56:49.000,216,11046274,-795,0,1754326608,13106.00334748999,262.96983852000267,54175.75763304 2025-08-04,16:56:50.000,216,11046302,-795,0,1754326609,13106.097655829995,262.9345928699986,54176.058079200004 2025-08-04,16:56:51.000,216,11046272,-795,0,1754326610,13106.218909409996,262.90639635000116,54176.14891176001 2025-08-04,16:56:52.000,216,11046264,-795,0,1754326611,13106.279536199996,262.86410156999773,54176.07205344001 2025-08-04,16:56:53.000,216,11046290,-795,0,1754326612,13106.259327269996,262.7724628799988,54175.457186880005 2025-08-04,16:56:54.000,216,11046279,-795,0,1754326613,13106.319954059996,262.79361027000414,54175.38032856001 2025-08-04,16:56:55.000,216,11046270,-795,0,1754326614,13106.286272509991,262.77951200999814,54175.43622552 2025-08-04,16:56:56.000,216,11046312,-795,0,1754326615,13106.319954059996,262.73016810000263,54175.408277040005 2025-08-04,16:56:57.000,216,11046286,-795,0,1754326616,13106.367108229992,262.68082418999984,54175.56199368 2025-08-04,16:56:58.000,216,11046273,-795,0,1754326617,13106.387317159992,262.6244311499977,54176.12096328001 2025-08-04,16:56:59.000,216,11046284,-795,0,1754326618,13106.259327269996,262.5186942,54176.01615648 2025-08-04,16:57:00.000,216,11046260,-795,0,1754326619,13106.15154631,262.38476072999765,54175.97423376 2025-08-04,16:57:01.000,216,11046268,-795,0,1754326620,13106.08418320999,262.2437781300032,54175.911349680006 2025-08-04,16:57:02.000,216,11046292,-795,0,1754326621,13105.98987487,262.060500749998,54175.387315680004 2025-08-04,16:57:03.000,216,11046270,-795,0,1754326622,13105.82820343,261.8842724999995,54175.42923840001 2025-08-04,16:57:05.000,216,11046267,-795,0,1754326624,13105.592432579993,261.5741107799986,54175.2545604 2025-08-04,16:57:06.000,216,11046259,-795,0,1754326625,13105.585696269998,261.46132470000157,54175.68776184001 2025-08-04,16:57:07.000,216,11046252,-795,0,1754326626,13105.538542099988,261.34853862000455,54175.89737544 2025-08-04,16:57:08.000,216,11046217,-795,0,1754326627,13105.484651619998,261.32034209999983,54175.7785944 2025-08-04,16:57:09.000,216,11046281,-795,0,1754326628,13105.410552209993,261.33444035999855,54175.624877760005 2025-08-04,16:57:10.000,216,11046298,-795,0,1754326629,13105.477915310003,261.3414894899979,54175.31045736001 2025-08-04,16:57:11.000,216,11046296,-795,0,1754326630,13105.538542099988,261.43312818000413,54175.16372784001 2025-08-04,16:57:12.000,216,11046266,-795,0,1754326631,13105.626114129998,261.5247668700031,54175.16372784001 2025-08-04,16:57:13.000,216,11046263,-795,0,1754326632,13105.700213539989,261.6587003399982,54175.072895280005 2025-08-04,16:57:14.000,216,11046273,-795,0,1754326633,13105.92251176999,261.79263381000055,54175.26853464 2025-08-04,16:57:15.000,216,11046284,-795,0,1754326634,13106.07071059,261.8631251100014,54175.40128992001 2025-08-04,16:57:16.000,216,11046275,-795,0,1754326635,13106.266063579991,261.9124690200042,54175.77160728 2025-08-04,16:57:17.000,216,11046294,-795,0,1754326636,13106.306481439991,261.9618129299997,54175.72968456 2025-08-04,16:57:18.000,216,11046272,-795,0,1754326637,13106.353635610001,261.94066554000165,54175.49910960001 2025-08-04,16:57:19.000,216,11046285,-795,0,1754326638,13106.293008820001,261.9336164100023,54175.5340452 2025-08-04,16:57:20.000,216,11046242,-795,0,1754326639,13106.158282619996,261.947714670001,54175.35238008001 2025-08-04,16:57:21.000,216,11046270,-795,0,1754326640,13105.88209390999,261.8983707599982,54175.219624800004 2025-08-04,16:57:22.000,216,11046282,-795,0,1754326641,13105.720422469989,261.8490268500027,54175.47814824001 2025-08-04,16:57:23.000,216,11046276,-795,0,1754326642,13105.498124239988,261.77853555000183,54175.6039164 2025-08-04,16:57:24.000,216,11046283,-795,0,1754326643,13105.336452800002,261.6657494700048,54175.63186488 2025-08-04,16:57:25.000,216,11046293,-795,0,1754326644,13105.006373609991,261.5388651300018,54175.61090352 2025-08-04,16:57:26.000,216,11046256,-795,0,1754326645,13104.89185634,261.4754229600003,54175.30347024 2025-08-04,16:57:27.000,216,11046264,-715,0,1754326646,13104.68976704,261.34853862000455,54175.359367200006 2025-08-04,16:57:28.000,216,11046251,-795,0,1754326647,13104.615667629994,261.3414894899979,54175.338405840004 2025-08-04,16:57:29.000,216,11046264,-795,0,1754326648,13104.534831909994,261.24985079999897,54175.121805120005 2025-08-04,16:57:30.000,216,11046267,-795,0,1754326649,13104.467468809999,261.2287034100009,54175.03795968 2025-08-04,16:57:31.000,216,11046283,-795,0,1754326650,13104.433787259994,261.24985079999897,54175.38032856001 2025-08-04,16:57:32.000,216,11046262,-795,0,1754326651,13104.474205119994,261.3062438400011,54175.33141872001 2025-08-04,16:57:33.000,216,11046298,-795,0,1754326652,13104.474205119994,261.38378427000134,54175.191676320006 2025-08-04,16:57:34.000,216,11046259,-795,0,1754326653,13104.453996189994,261.4542755700022,54175.387315680004 2025-08-04,16:57:35.000,216,11046284,-795,0,1754326654,13104.514622979994,261.5600125199999,54175.08686952 2025-08-04,16:57:36.000,216,11046264,-795,0,1754326655,13104.555040839994,261.69394599000225,54175.17770208 2025-08-04,16:57:37.000,216,11046280,-795,0,1754326656,13104.58198607999,261.77853555000183,54175.26154752001 2025-08-04,16:57:38.000,216,11046301,-795,0,1754326657,13104.68976704,261.8842724999995,54175.191676320006 2025-08-04,16:57:39.000,216,11046297,-795,0,1754326658,13104.635876559994,261.9618129299997,54175.58994216 2025-08-04,16:57:40.000,216,11046282,-795,0,1754326659,13104.58198607999,261.97591118999844,54175.527058080006 2025-08-04,16:57:41.000,216,11046269,-795,0,1754326660,13104.453996189994,261.94066554000165,54175.37334144 2025-08-04,16:57:42.000,216,11046290,-795,0,1754326661,13104.393369399993,261.8983707599982,54175.36635432 2025-08-04,16:57:43.000,216,11046302,-795,0,1754326662,13104.299061059988,261.7150933800003,54175.28250888001 2025-08-04,16:57:44.000,216,11046308,-795,0,1754326663,13104.130653309992,261.64460207999946,54175.31744448 2025-08-04,16:57:45.000,216,11046289,-795,0,1754326664,13103.861200909996,261.5177177400037,54175.08686952 2025-08-04,16:57:46.000,216,11046264,-795,0,1754326665,13103.75341995,261.44722644000285,54175.240586160005 2025-08-04,16:57:47.000,216,11046291,-795,0,1754326666,13103.679320539995,261.41902991999814,54175.219624800004 2025-08-04,16:57:48.000,216,11046292,-795,0,1754326667,13103.51091279,261.5036194799977,54175.38032856001 2025-08-04,16:57:49.000,216,11046293,-795,0,1754326668,13103.349241349999,261.54591426000115,54175.3244316 2025-08-04,16:57:50.000,216,11046302,-795,0,1754326669,13103.214515149994,261.6657494700048,54175.22661192 2025-08-04,16:57:51.000,216,11046243,-795,0,1754326670,13103.120206809988,261.7996829399999,54175.10783088 2025-08-04,16:57:52.000,216,11046257,-795,0,1754326671,13103.086525259998,261.9124690200042,54175.14276648001 2025-08-04,16:57:53.000,216,11046257,-795,0,1754326672,13103.052843709993,262.10279553000146,54175.14276648001 2025-08-04,16:57:54.000,216,11046305,-795,0,1754326673,13102.938326440002,262.31426943000406,54174.86328168 2025-08-04,16:57:55.000,216,11046288,-795,0,1754326674,13103.012425849993,262.4552520299985,54174.91219152 2025-08-04,16:57:56.000,216,11046270,-795,0,1754326675,13103.133679429993,262.6385294100037,54175.08686952 2025-08-04,16:57:57.000,216,11046283,-795,0,1754326676,13103.254933009994,262.7724628799988,54175.121805120005 2025-08-04,16:57:58.000,216,11046282,-795,0,1754326677,13103.335768729994,262.8359050500003,54175.121805120005 2025-08-04,16:57:59.000,216,11046281,-795,0,1754326678,13103.36271396999,262.85705243999837,54175.18468920001 2025-08-04,16:58:00.000,216,11046255,-795,0,1754326679,13103.376186589994,262.850003309999,54174.74450064 2025-08-04,16:58:01.000,216,11046256,-795,0,1754326680,13103.34250503999,262.8359050500003,54174.96110136 2025-08-04,16:58:02.000,216,11046275,-795,0,1754326681,13103.42334075999,262.850003309999,54175.121805120005 2025-08-04,16:58:03.000,216,11046243,-795,0,1754326682,13103.36271396999,262.850003309999,54175.06590816001 2025-08-04,16:58:04.000,216,11046244,-795,0,1754326683,13103.32229610999,262.92754373999924,54174.98904984 2025-08-04,16:58:05.000,216,11046296,-795,0,1754326684,13103.180833599989,263.0473789500029,54174.94014 2025-08-04,16:58:06.000,216,11046316,-795,0,1754326685,13103.221251459989,263.1319685100025,54174.8702688 2025-08-04,16:58:07.000,216,11046297,-795,0,1754326686,13103.140415739988,263.21655807000207,54174.73052640001 2025-08-04,16:58:08.000,216,11046280,-795,0,1754326687,13103.261669319989,263.3575406700038,54175.01699832001 2025-08-04,16:58:09.000,216,11046266,-755,0,1754326688,13103.32229610999,263.48442500999954,54174.688603680006 2025-08-04,16:58:10.000,216,11046267,-795,0,1754326689,13103.254933009994,263.63245674000063,54174.737513520005 2025-08-04,16:58:11.000,216,11046290,-795,0,1754326690,13103.40313182999,263.766390210003,54174.8702688 2025-08-04,16:58:12.000,216,11046264,-795,0,1754326691,13103.46375861999,263.9003236799981,54174.94014 2025-08-04,16:58:13.000,216,11046262,-795,0,1754326692,13103.47049493,264.05540453999856,54175.01699832001 2025-08-04,16:58:14.000,216,11046322,-795,0,1754326693,13103.36271396999,264.26687844000116,54174.94014 2025-08-04,16:58:15.000,216,11046289,-795,0,1754326694,13103.234724079994,264.4219593000016,54174.800397599996 2025-08-04,16:58:16.000,216,11046262,-795,0,1754326695,13103.160624669988,264.57704016000207,54174.81437184 2025-08-04,16:58:17.000,216,11046260,-795,0,1754326696,13103.005689539998,264.668678850001,54174.66065520001 2025-08-04,16:58:18.000,216,11046246,-795,0,1754326697,13102.951799059992,264.7391701500019,54174.688603680006 2025-08-04,16:58:19.000,216,11046277,-795,0,1754326698,13102.810336549992,264.8026123200034,54174.954114240005 2025-08-04,16:58:20.000,216,11046255,-795,0,1754326699,13102.662137729996,264.8660544900049,54174.8702688 2025-08-04,16:58:21.000,216,11046299,-795,0,1754326700,13102.43310319,264.8801527500036,54174.72353928 2025-08-04,16:58:22.000,216,11046231,-795,0,1754326701,13102.257959129995,264.9224475299998,54175.03097256 2025-08-04,16:58:23.000,216,11046286,-795,0,1754326702,13102.156914479994,264.9506440500045,54174.84930744001 2025-08-04,16:58:24.000,216,11046289,-795,0,1754326703,13101.860516839988,265.0140862199987,54174.632706719996 2025-08-04,16:58:25.000,216,11046259,-795,0,1754326704,13101.759472190002,265.0281844800047,54174.61174536001 2025-08-04,16:58:26.000,216,11046287,-795,0,1754326705,13101.638218610002,265.0281844800047,54174.36020904 2025-08-04,16:58:27.000,216,11046272,-795,0,1754326706,13101.671900159992,265.126872300003,54174.44405448001 2025-08-04,16:58:28.000,216,11046260,-795,0,1754326707,13101.577591820002,265.21851099000196,54174.632706719996 2025-08-04,16:58:29.000,216,11046216,-795,0,1754326708,13101.557382890001,265.30310055000155,54174.5558484 2025-08-04,16:58:30.000,216,11046248,-795,0,1754326709,13101.449601929991,265.3806409800018,54174.3811704 2025-08-04,16:58:31.000,216,11046270,-795,0,1754326710,13101.429392999991,265.458181410002,54174.688603680006 2025-08-04,16:58:32.000,216,11046249,-795,0,1754326711,13101.490019789991,265.4934270599988,54174.520912800006 2025-08-04,16:58:33.000,216,11046307,-795,0,1754326712,13101.436129310001,265.4722796700007,54174.53488704 2025-08-04,16:58:34.000,216,11046260,-795,0,1754326713,13101.37550252,265.4229357599979,54174.36719616 2025-08-04,16:58:35.000,216,11046245,-795,0,1754326714,13101.30813941999,265.35244446000434,54174.05277576 2025-08-04,16:58:36.000,216,11046250,-795,0,1754326715,13101.25424894,265.3101496800009,54174.26238936 2025-08-04,16:58:37.000,216,11046244,-795,0,1754326716,13101.18688583999,265.28195316000347,54174.40911888 2025-08-04,16:58:38.000,216,11046284,-795,0,1754326717,13101.119522739995,265.2749040300041,54174.297324959996 2025-08-04,16:58:39.000,216,11046265,-795,0,1754326718,13101.018478089994,265.33834619999834,54174.569822640005 2025-08-04,16:58:40.000,216,11046271,-795,0,1754326719,13100.957851299994,265.36654272000305,54174.353221920006 2025-08-04,16:58:41.000,216,11046244,-795,0,1754326720,13100.998269159994,265.38769011000113,54174.1715568 2025-08-04,16:58:42.000,216,11046267,-795,0,1754326721,13101.10605011999,265.4370340200039,54174.332260560004 2025-08-04,16:58:43.000,216,11046257,-755,0,1754326722,13101.200358459995,265.458181410002,54174.00386592 2025-08-04,16:58:44.000,216,11046273,-795,0,1754326723,13101.23404001,265.50047618999815,54174.0318144 2025-08-04,16:58:45.000,216,11046237,-795,0,1754326724,13101.200358459995,265.570967489999,54173.996878800004 2025-08-04,16:58:46.000,216,11046284,-795,0,1754326725,13101.30813941999,265.62736053000117,54174.115659840005 2025-08-04,16:58:47.000,216,11046259,-795,0,1754326726,13101.37550252,265.62736053000117,54174.164569680004 2025-08-04,16:58:48.000,216,11046268,-795,0,1754326727,13101.516965030001,265.7189992200001,54174.59078400001 2025-08-04,16:58:49.000,216,11046267,-795,0,1754326728,13101.550646579992,265.7683431300029,54174.30431208001 2025-08-04,16:58:50.000,216,11046225,-795,0,1754326729,13101.692109089992,265.7401466099982,54174.40911888 2025-08-04,16:58:51.000,216,11046294,-795,0,1754326730,13101.712318019992,265.73309747999883,54174.25540224001 2025-08-04,16:58:52.000,216,11046271,-795,0,1754326731,13101.725790639997,265.71195009000076,54174.04578864 2025-08-04,16:58:53.000,216,11046222,-795,0,1754326732,13101.725790639997,265.6837535700033,54174.12264696 2025-08-04,16:58:54.000,216,11046290,-795,0,1754326733,13101.678636470002,265.62736053000117,54174.44405448001 2025-08-04,16:58:55.000,216,11046278,-795,0,1754326734,13101.537173960001,265.570967489999,54174.1016856 2025-08-04,16:58:56.000,216,11046280,-795,0,1754326735,13101.577591820002,265.5568692300003,54174.66065520001 2025-08-04,16:58:57.000,216,11046282,-795,0,1754326736,13101.456338240001,265.48637792999943,54174.64668096 2025-08-04,16:58:58.000,216,11046283,-795,0,1754326737,13101.37550252,265.40178836999985,54174.51392568001 2025-08-04,16:58:59.000,216,11046249,-795,0,1754326738,13101.28793048999,265.2890022900028,54174.49296432001 2025-08-04,16:59:00.000,216,11046286,-795,0,1754326739,13101.159940599995,265.10572490999766,54174.1715568 2025-08-04,16:59:01.000,216,11046246,-795,0,1754326740,13101.02521439999,264.89425101000234,54173.87111064001 2025-08-04,16:59:02.000,216,11046244,-795,0,1754326741,13100.96458760999,264.71097363000445,54173.947968960005 2025-08-04,16:59:03.000,216,11046216,-795,0,1754326742,13100.870279269999,264.4642540799978,54174.05976288001 2025-08-04,16:59:04.000,216,11046249,-795,0,1754326743,13100.870279269999,264.3091732200046,54174.21347952 2025-08-04,16:59:05.000,216,11046277,-795,0,1754326744,13100.877015579994,264.097699320002,54174.32527344001 2025-08-04,16:59:06.000,216,11046293,-795,0,1754326745,13100.98479653999,264.00606063000305,54174.402131760005 2025-08-04,16:59:07.000,216,11046247,-795,0,1754326746,13101.15320429,263.89327454999875,54174.31828632 2025-08-04,16:59:08.000,216,11046283,-795,0,1754326747,13101.24751262999,263.9003236799981,54174.22745376001 2025-08-04,16:59:09.000,216,11046227,-795,0,1754326748,13101.341820969996,263.84393064000324,54173.94098184001 2025-08-04,16:59:10.000,216,11046311,-795,0,1754326749,13101.31487573,263.9144219400041,54173.87809776 2025-08-04,16:59:11.000,216,11046203,-795,0,1754326750,13101.368766209991,263.970814979999,54174.115659840005 2025-08-04,16:59:12.000,216,11046266,-795,0,1754326751,13101.422656689996,264.0765519300039,54174.22046664 2025-08-04,16:59:13.000,216,11046277,-795,0,1754326752,13101.402447759996,264.2175345299984,54174.569822640005 2025-08-04,16:59:14.000,216,11046276,-795,0,1754326753,13101.41592038,264.33736974000203,54174.58379688 2025-08-04,16:59:15.000,216,11046260,-795,0,1754326754,13101.30813941999,264.4713032100044,54174.26238936 2025-08-04,16:59:16.000,216,11046253,-795,0,1754326755,13101.341820969996,264.5911384200008,54174.44405448001 2025-08-04,16:59:17.000,216,11046248,-795,0,1754326756,13101.20709476999,264.57704016000207,54174.15758256001 2025-08-04,16:59:18.000,216,11046259,-795,0,1754326757,13101.119522739995,264.6404823300036,54174.22745376001 2025-08-04,16:59:19.000,216,11046245,-795,0,1754326758,13100.96458760999,264.7039244999978,54174.185531040006 2025-08-04,16:59:20.000,216,11046272,-795,0,1754326759,13100.823125099989,264.668678850001,54174.332260560004 2025-08-04,16:59:21.000,216,11046259,-795,0,1754326760,13100.708607829998,264.6757279800004,54174.36020904 2025-08-04,16:59:22.000,216,11046293,-795,0,1754326761,13100.634508419993,264.6545805900023,54174.68161656001 2025-08-04,16:59:23.000,216,11046281,-795,0,1754326762,13100.621035800003,264.62638407000486,54174.73052640001 2025-08-04,16:59:24.000,216,11046263,-795,0,1754326763,13100.587354249998,264.54884364000463,54174.57680976 2025-08-04,16:59:25.000,216,11046242,-795,0,1754326764,13100.445891739997,264.49949973000184,54174.15758256001 2025-08-04,16:59:26.000,216,11046284,-795,0,1754326765,13100.459364360002,264.45015581999905,54174.066750000005 2025-08-04,16:59:27.000,216,11046213,-795,0,1754326766,13100.439155430002,264.41491017000226,54174.1016856 2025-08-04,16:59:28.000,216,11046275,-795,0,1754326767,13100.459364360002,264.3585171300001,54174.19251816 2025-08-04,16:59:29.000,216,11046277,-795,0,1754326768,13100.493045909992,264.3726153899988,54174.353221920006 2025-08-04,16:59:30.000,216,11046263,-795,0,1754326769,13100.540200080002,264.3585171300001,54174.70257792 2025-08-04,16:59:31.000,216,11046300,-795,0,1754326770,13100.519991150002,264.4431066899997,54174.68161656001 2025-08-04,16:59:32.000,216,11046253,-795,0,1754326771,13100.560409010002,264.47835234000377,54174.81437184 2025-08-04,16:59:33.000,216,11046205,-795,0,1754326772,13100.567145319998,264.54884364000463,54174.54886128 2025-08-04,16:59:34.000,216,11046234,-795,0,1754326773,13100.479573290002,264.555892770004,54174.185531040006 2025-08-04,16:59:35.000,216,11046250,-795,0,1754326774,13100.344847089997,264.6404823300036,54174.07373712 2025-08-04,16:59:36.000,216,11046321,-795,0,1754326775,13100.317901850001,264.64753146000294,54174.19251816 2025-08-04,16:59:37.000,216,11046227,-795,0,1754326776,13100.284220299996,264.64753146000294,54174.451041600005 2025-08-04,16:59:38.000,216,11046296,-795,0,1754326777,13100.351583399992,264.64753146000294,54174.65366808 2025-08-04,16:59:39.000,216,11046256,-795,0,1754326778,13100.311165539992,264.6545805900023,54174.954114240005 2025-08-04,16:59:40.000,216,11046285,-795,0,1754326779,13100.297692920001,264.6334332000042,54174.94712712001 2025-08-04,16:59:41.000,216,11046264,-795,0,1754326780,13100.243802439996,264.66162972000166,54174.57680976 2025-08-04,16:59:42.000,216,11046205,-795,0,1754326781,13100.243802439996,264.69687536999845,54174.44405448001 2025-08-04,16:59:43.000,216,11046261,-795,0,1754326782,13100.210120889991,264.74621928000124,54174.3112992 2025-08-04,16:59:44.000,216,11046278,-795,0,1754326783,13100.216857200001,264.8026123200034,54174.33924768 2025-08-04,16:59:45.000,216,11046306,-795,0,1754326784,13100.15623041,264.9647423100032,54174.15758256001 2025-08-04,16:59:46.000,216,11046273,-795,0,1754326785,13100.250538749991,265.0140862199987,54174.59777112 2025-08-04,16:59:47.000,216,11046237,-795,0,1754326786,13100.365056019997,265.15506882000045,54174.905204400005 2025-08-04,16:59:48.000,216,11046268,-795,0,1754326787,13100.324638159997,265.23965838000004,54175.03097256 2025-08-04,16:59:49.000,216,11046209,-795,0,1754326788,13100.304429229996,265.3453953299977,54174.98904984 2025-08-04,16:59:50.000,216,11046272,-795,0,1754326789,13100.270747679991,265.40178836999985,54174.64668096 2025-08-04,16:59:51.000,216,11046158,-795,0,1754326790,13100.250538749991,265.45113228000264,54174.34623480001 2025-08-04,16:59:52.000,216,11046257,-795,0,1754326791,13100.297692920001,265.48637792999943,54174.465015839996 2025-08-04,16:59:53.000,216,11046279,-795,0,1754326792,13100.243802439996,265.5075253200048,54174.53488704 2025-08-04,16:59:54.000,216,11046290,-795,0,1754326793,13100.237066130001,265.4722796700007,54174.520912800006 2025-08-04,16:59:55.000,216,11046258,-795,0,1754326794,13100.11581255,265.458181410002,54174.57680976 2025-08-04,16:59:56.000,216,11046269,-795,0,1754326795,13100.04844944999,265.50047618999815,54174.79341048 2025-08-04,16:59:57.000,216,11046267,-795,0,1754326796,13100.0147679,265.51457445000415,54175.06590816001 2025-08-04,16:59:58.000,216,11046243,-795,0,1754326797,13100.001295279995,265.4793288000001,54175.023985440006 2025-08-04,16:59:59.000,216,11046239,-795,0,1754326798,13099.89351432,265.54982010000094,54174.67462944 2025-08-04,17:00:00.000,216,11046289,-795,0,1754326799,13099.778997049994,265.58506574999774,54174.297324959996 2025-08-04,17:00:01.000,216,11046301,-795,0,1754326800,13099.839623839995,265.71195009000076,54174.40911888 2025-08-04,17:00:02.000,216,11046245,-795,0,1754326801,13099.86656907999,265.7824413900016,54174.4859772 2025-08-04,17:00:03.000,216,11046316,-795,0,1754326802,13099.98782265999,265.89522746999864,54174.66065520001 2025-08-04,17:00:04.000,216,11046245,-795,0,1754326803,13100.061922069995,265.9939152900042,54175.06590816001 2025-08-04,17:00:05.000,216,11046219,-795,0,1754326804,13099.920459559995,266.029160940001,54174.84930744001 2025-08-04,17:00:06.000,216,11046288,-795,0,1754326805,13100.11581255,266.1278487599993,54174.954114240005 2025-08-04,17:00:07.000,216,11046262,-795,0,1754326806,13100.15623041,266.1489961500047,54175.003024080004 2025-08-04,17:00:08.000,216,11046260,-795,0,1754326807,13100.250538749991,266.1489961500047,54174.59078400001 2025-08-04,17:00:09.000,216,11046310,-795,0,1754326808,13100.230329819991,266.0996522400019,54174.60475824 2025-08-04,17:00:10.000,216,11046275,-795,0,1754326809,13100.230329819991,265.9939152900042,54174.54187416001 2025-08-04,17:00:11.000,216,11046275,-795,0,1754326810,13100.19664827,265.9657187699995,54174.53488704 2025-08-04,17:00:12.000,216,11046244,-795,0,1754326811,13100.237066130001,265.8670309500012,54174.884243040004 2025-08-04,17:00:13.000,216,11046254,-795,0,1754326812,13100.122548859996,265.7824413900016,54175.240586160005 2025-08-04,17:00:14.000,216,11046261,-795,0,1754326813,13100.061922069995,265.69785183000204,54175.13577936 2025-08-04,17:00:15.000,216,11046265,-795,0,1754326814,13099.88677800999,265.6555570499986,54175.01699832001 2025-08-04,17:00:16.000,216,11046253,-795,0,1754326815,13099.85309646,265.56391835999966,54174.73052640001 2025-08-04,17:00:17.000,216,11046269,-795,0,1754326816,13099.75205181,265.56391835999966,54174.4859772 2025-08-04,17:00:18.000,216,11046250,-795,0,1754326817,13099.819414909995,265.5216235800035,54174.59078400001 2025-08-04,17:00:19.000,216,11046266,-795,0,1754326818,13099.8126786,265.4722796700007,54174.61174536001 2025-08-04,17:00:20.000,216,11046298,-795,0,1754326819,13099.87330539,265.4440831500033,54174.58379688 2025-08-04,17:00:21.000,216,11046246,-795,0,1754326820,13099.83288753,265.48637792999943,54174.89821728001 2025-08-04,17:00:22.000,216,11046284,-795,0,1754326821,13099.940668489995,265.4722796700007,54174.97507560001 2025-08-04,17:00:23.000,216,11046235,-795,0,1754326822,13100.05518576,265.4934270599988,54175.01699832001 2025-08-04,17:00:24.000,216,11046295,-795,0,1754326823,13100.05518576,265.5216235800035,54174.86328168 2025-08-04,17:00:25.000,216,11046288,-795,0,1754326824,13099.960877419995,265.5357218400022,54174.520912800006 2025-08-04,17:00:26.000,216,11046253,-795,0,1754326825,13100.021504209995,265.5921148800044,54174.402131760005 2025-08-04,17:00:27.000,216,11046252,-795,0,1754326826,13100.021504209995,265.63440966000053,54174.56283552001 2025-08-04,17:00:28.000,216,11046272,-795,0,1754326827,13099.900250629995,265.6203114000018,54174.353221920006 2025-08-04,17:00:29.000,216,11046275,-795,0,1754326828,13099.78573335999,265.64850791999925,54174.74450064 2025-08-04,17:00:30.000,216,11046248,-795,0,1754326829,13099.543226199989,265.5921148800044,54174.63969384001 2025-08-04,17:00:31.000,216,11046291,-795,0,1754326830,13099.347873209997,265.52867271000287,54174.70257792 2025-08-04,17:00:32.000,216,11046272,-795,0,1754326831,13099.253564869992,265.4440831500033,54174.737513520005 2025-08-04,17:00:33.000,216,11046280,-795,0,1754326832,13099.085157119996,265.30310055000155,54174.44405448001 2025-08-04,17:00:34.000,216,11046261,-795,0,1754326833,13098.91001305999,265.1973636000039,54174.353221920006 2025-08-04,17:00:35.000,216,11046317,-795,0,1754326834,13098.74834161999,265.0493318700028,54173.947968960005 2025-08-04,17:00:36.000,216,11046273,-795,0,1754326835,13098.70792375999,264.9647423100032,54173.98290456 2025-08-04,17:00:37.000,216,11046248,-795,0,1754326836,13098.65403328,264.85900535999826,54174.10867272001 2025-08-04,17:00:38.000,216,11046259,-795,0,1754326837,13098.64729696999,264.71097363000445,54174.15758256001 2025-08-04,17:00:39.000,216,11046286,-795,0,1754326838,13098.67424221,264.57704016000207,54174.234440880005 2025-08-04,17:00:40.000,216,11046311,-795,0,1754326839,13098.63382435,264.5065488600012,54174.22046664 2025-08-04,17:00:41.000,216,11046326,-795,0,1754326840,13098.660769589995,264.36556625999947,54173.8571364 2025-08-04,17:00:42.000,216,11046309,-795,0,1754326841,13098.69445114,264.26687844000116,54173.87809776 2025-08-04,17:00:43.000,216,11046256,-795,0,1754326842,13098.75507793,264.2175345299984,54173.96893032001 2025-08-04,17:00:44.000,216,11046254,-795,0,1754326843,13098.80896840999,264.1822888800016,54173.67547128001 2025-08-04,17:00:45.000,216,11046258,-795,0,1754326844,13098.660769589995,264.1329449699988,54173.40996072 2025-08-04,17:00:46.000,216,11046286,-795,0,1754326845,13098.77528686,264.16819062000286,54173.74534248 2025-08-04,17:00:47.000,216,11046267,-795,0,1754326846,13098.77528686,264.210485399999,54173.73835536 2025-08-04,17:00:48.000,216,11046308,-795,0,1754326847,13098.85612258,264.2950749599986,54173.8571364 2025-08-04,17:00:49.000,216,11046298,-795,0,1754326848,13098.89654044,264.3232714800033,54173.94098184001 2025-08-04,17:00:50.000,216,11046284,-795,0,1754326849,13098.91674937,264.33736974000203,54173.65450992001 2025-08-04,17:00:51.000,216,11046275,-795,0,1754326850,13098.85612258,264.3937627800042,54173.682458400006 2025-08-04,17:00:52.000,216,11046266,-795,0,1754326851,13098.86959519999,264.3796645199982,54173.626561439996 2025-08-04,17:00:53.000,216,11046274,-795,0,1754326852,13098.86959519999,264.3726153899988,54173.4728448 2025-08-04,17:00:54.000,216,11046315,-795,0,1754326853,13098.87633151,264.4078610400029,54173.76630384 2025-08-04,17:00:55.000,216,11046263,-795,0,1754326854,13098.782023169995,264.33736974000203,54173.64053568 2025-08-04,17:00:56.000,216,11046247,-795,0,1754326855,13098.85612258,264.26687844000116,54173.794252319996 2025-08-04,17:00:57.000,216,11046292,-715,0,1754326856,13098.75507793,264.097699320002,54173.38201224 2025-08-04,17:00:58.000,216,11046299,-795,0,1754326857,13098.76855054999,263.94261846000154,54173.66848416 2025-08-04,17:00:59.000,216,11046287,-795,0,1754326858,13098.76855054999,263.7522919500043,54173.74534248 2025-08-04,17:01:00.000,216,11046278,-795,0,1754326859,13098.802232099995,263.6042602200032,54173.71040688 2025-08-04,17:01:01.000,216,11046276,-795,0,1754326860,13098.734869,263.3575406700038,54173.65450992001 2025-08-04,17:01:02.000,216,11046301,-795,0,1754326861,13098.734869,263.2447545899995,54173.35406376 2025-08-04,17:01:03.000,216,11046242,-795,0,1754326862,13098.802232099995,263.15311590000056,54173.59861296 2025-08-04,17:01:04.000,216,11046282,-795,0,1754326863,13098.87633151,263.1319685100025,54173.612587200005 2025-08-04,17:01:05.000,216,11046278,-795,0,1754326864,13098.842649959995,263.07557547000033,54173.45188344 2025-08-04,17:01:06.000,216,11046216,-795,0,1754326865,13099.024530329996,263.20245981000335,54173.61957432 2025-08-04,17:01:07.000,216,11046303,-795,0,1754326866,13099.112102359992,263.1672141599993,54173.59162584 2025-08-04,17:01:08.000,216,11046270,-795,0,1754326867,13099.172729149992,263.2729511100042,54173.59861296 2025-08-04,17:01:09.000,216,11046277,-795,0,1754326868,13099.213147009992,263.36458980000316,54173.5776516 2025-08-04,17:01:10.000,216,11046312,-795,0,1754326869,13099.199674390002,263.4703267500008,54173.458870559996 2025-08-04,17:01:11.000,216,11046315,-755,0,1754326870,13099.246828559997,263.5901619600045,54173.542716 2025-08-04,17:01:12.000,216,11046279,-795,0,1754326871,13099.314191659993,263.7240954299996,54173.661497040004 2025-08-04,17:01:13.000,216,11046254,-795,0,1754326872,13099.368082139998,263.79458673000045,54173.67547128001 2025-08-04,17:01:14.000,216,11046284,-795,0,1754326873,13099.401763690003,263.87917629000003,54173.65450992001 2025-08-04,17:01:15.000,216,11046289,-795,0,1754326874,13099.395027379993,263.8368815100039,54173.4029736 2025-08-04,17:01:16.000,216,11046255,-795,0,1754326875,13099.502808339988,263.8157341199985,54173.64053568 2025-08-04,17:01:17.000,216,11046293,-795,0,1754326876,13099.475863099993,263.8298323800045,54173.71040688 2025-08-04,17:01:18.000,216,11046280,-795,0,1754326877,13099.469126789998,263.85802890000195,54173.72438112001 2025-08-04,17:01:19.000,216,11046229,-795,0,1754326878,13099.469126789998,263.85802890000195,54173.71040688 2025-08-04,17:01:20.000,216,11046261,-795,0,1754326879,13099.401763690003,263.8721271600007,54173.80123944001 2025-08-04,17:01:21.000,216,11046325,-795,0,1754326880,13099.455654169993,263.8862254199994,54173.70341976001 2025-08-04,17:01:22.000,216,11046276,-795,0,1754326881,13099.651007159999,263.84393064000324,54173.87809776 2025-08-04,17:01:23.000,216,11046287,-795,0,1754326882,13099.718370259994,263.80868498999916,54173.96893032001 2025-08-04,17:01:24.000,216,11046278,-795,0,1754326883,13099.799205979994,263.74524281999766,54173.54970312 2025-08-04,17:01:25.000,216,11046300,-795,0,1754326884,13099.651007159999,263.8016358599998,54173.55669024001 2025-08-04,17:01:26.000,216,11046283,-795,0,1754326885,13099.718370259994,263.8509797700026,54173.67547128001 2025-08-04,17:01:27.000,216,11046283,-795,0,1754326886,13099.731842879999,263.9003236799981,54173.731368240005 2025-08-04,17:01:28.000,216,11046251,-795,0,1754326887,13099.711633949999,263.99196237000433,54173.794252319996 2025-08-04,17:01:29.000,216,11046310,-795,0,1754326888,13099.691425019999,264.1470432300048,54174.07373712 2025-08-04,17:01:30.000,216,11046289,-795,0,1754326889,13099.698161329994,264.25278018000245,54173.95495608 2025-08-04,17:01:31.000,216,11046294,-795,0,1754326890,13099.68468870999,264.2809766999999,54173.96893032001 2025-08-04,17:01:32.000,216,11046261,-795,0,1754326891,13099.711633949999,264.3937627800042,54173.89207200001 2025-08-04,17:01:33.000,216,11046324,-795,0,1754326892,13099.79246967,264.3937627800042,54173.68944552 2025-08-04,17:01:34.000,216,11046250,-795,0,1754326893,13099.83288753,264.3937627800042,54173.87809776 2025-08-04,17:01:35.000,216,11046276,-795,0,1754326894,13099.80594228999,264.3867136500048,54173.76630384 2025-08-04,17:01:36.000,216,11046289,-795,0,1754326895,13099.88677800999,264.429008430001,54173.8571364 2025-08-04,17:01:37.000,216,11046272,-795,0,1754326896,13100.001295279995,264.4854014700031,54174.00386592 2025-08-04,17:01:38.000,216,11046266,-755,0,1754326897,13100.13602148,264.5206471199999,54174.26238936 2025-08-04,17:01:39.000,216,11046253,-795,0,1754326898,13100.297692920001,264.56294190000335,54174.10867272001 2025-08-04,17:01:40.000,216,11046255,-795,0,1754326899,13100.439155430002,264.61228580999887,54174.185531040006 2025-08-04,17:01:41.000,216,11046275,-795,0,1754326900,13100.533463769993,264.6404823300036,54173.87809776 2025-08-04,17:01:42.000,216,11046266,-795,0,1754326901,13100.735553069993,264.668678850001,54173.7872652 2025-08-04,17:01:43.000,216,11046273,-795,0,1754326902,13100.930906059999,264.6757279800004,54174.08771136001 2025-08-04,17:01:44.000,216,11046281,-795,0,1754326903,13101.119522739995,264.6898262399991,54174.17854392001 2025-08-04,17:01:45.000,216,11046294,-795,0,1754326904,13101.180149529995,264.7321210200025,54174.03880152001 2025-08-04,17:01:46.000,216,11046256,-795,0,1754326905,13101.496756100001,264.74621928000124,54174.57680976 2025-08-04,17:01:47.000,216,11046266,-795,0,1754326906,13101.719054330002,264.76031753999996,54174.70257792 2025-08-04,17:01:48.000,216,11046269,-795,0,1754326907,13101.894198389993,264.8167105800021,54174.61174536001 2025-08-04,17:01:49.000,216,11046292,-795,0,1754326908,13101.968297799998,264.87310362000426,54174.632706719996 2025-08-04,17:01:50.000,216,11046265,-795,0,1754326909,13102.001979349989,264.8378579700002,54174.297324959996 2025-08-04,17:01:51.000,216,11046203,-795,0,1754326910,13102.136705549994,264.8378579700002,54174.37418328001 2025-08-04,17:01:52.000,216,11046249,-795,0,1754326911,13102.257959129995,264.8167105800021,54174.765462 2025-08-04,17:01:53.000,216,11046249,-795,0,1754326912,13102.35226747,264.79556319000403,54174.800397599996 2025-08-04,17:01:54.000,216,11046325,-795,0,1754326913,13102.359003779995,264.8308088400008,54174.835333200004 2025-08-04,17:01:55.000,216,11046266,-795,0,1754326914,13102.318585919995,264.8026123200034,54175.0798824 2025-08-04,17:01:56.000,216,11046288,-795,0,1754326915,13102.439839499995,264.82375971000147,54175.08686952 2025-08-04,17:01:57.000,216,11046254,-795,0,1754326916,13102.520675219996,264.82375971000147,54175.06590816001 2025-08-04,17:01:58.000,216,11046253,-795,0,1754326917,13102.460048429995,264.7532684100006,54174.800397599996 2025-08-04,17:01:59.000,216,11046281,-795,0,1754326918,13102.561093079996,264.6898262399991,54174.70257792 2025-08-04,17:02:00.000,216,11046251,-795,0,1754326919,13102.668874039991,264.5699910300027,54174.68161656001 2025-08-04,17:02:01.000,216,11046246,-795,0,1754326920,13102.729500829992,264.4078610400029,54174.96110136 2025-08-04,17:02:02.000,216,11046240,-795,0,1754326921,13102.951799059992,264.22458365999773,54175.09385664001 2025-08-04,17:02:03.000,216,11046274,-795,0,1754326922,13103.086525259998,264.0765519300039,54175.457186880005 2025-08-04,17:02:04.000,216,11046273,-795,0,1754326923,13103.201042529989,263.9355693300022,54175.54801944001 2025-08-04,17:02:05.000,216,11046254,-795,0,1754326924,13103.194306219993,263.8509797700026,54175.10783088 2025-08-04,17:02:06.000,216,11046272,-795,0,1754326925,13103.457022309994,263.77343934000237,54175.170714960004 2025-08-04,17:02:07.000,216,11046240,-795,0,1754326926,13103.59174851,263.7029480400015,54174.91219152 2025-08-04,17:02:08.000,216,11046238,-795,0,1754326927,13103.77362888,263.73114455999894,54175.072895280005 2025-08-04,17:02:09.000,216,11046285,-795,0,1754326928,13103.908355079991,263.7522919500043,54175.051933920004 2025-08-04,17:02:10.000,216,11046246,-795,0,1754326929,13103.968981869992,263.79458673000045,54175.28250888001 2025-08-04,17:02:11.000,216,11046280,-795,0,1754326930,13104.043081279997,263.8157341199985,54175.3244316 2025-08-04,17:02:12.000,216,11046294,-795,0,1754326931,13104.177807480002,263.92147107000346,54175.79955576 2025-08-04,17:02:13.000,216,11046279,-795,0,1754326932,13104.231697959993,263.9990115000037,54175.80654288 2025-08-04,17:02:14.000,216,11046258,-795,0,1754326933,13104.319269989988,264.10474845000135,54175.65981336 2025-08-04,17:02:15.000,216,11046249,-795,0,1754326934,13104.251906889993,264.1822888800016,54175.42923840001 2025-08-04,17:02:16.000,216,11046270,-795,0,1754326935,13104.319269989988,264.2457310500031,54175.23359904001 2025-08-04,17:02:17.000,216,11046290,-795,0,1754326936,13104.218225340002,264.210485399999,54175.20565056 2025-08-04,17:02:18.000,216,11046276,-795,0,1754326937,13104.245170579998,264.2950749599986,54175.29648312 2025-08-04,17:02:19.000,216,11046274,-795,0,1754326938,13104.346215229998,264.28802582999924,54175.70173608 2025-08-04,17:02:20.000,216,11046234,-795,0,1754326939,13104.346215229998,264.36556625999947,54175.83449136001 2025-08-04,17:02:21.000,216,11046261,-795,0,1754326940,13104.272115819993,264.33736974000203,54175.862439840006 2025-08-04,17:02:22.000,216,11046292,-795,0,1754326941,13104.326006299998,264.33736974000203,54175.89737544 2025-08-04,17:02:23.000,216,11046233,-795,0,1754326942,13104.339478919988,264.35146800000075,54175.65282624 2025-08-04,17:02:24.000,216,11046249,-795,0,1754326943,13104.386633089998,264.2739275700005,54175.408277040005 2025-08-04,17:02:25.000,216,11046272,-795,0,1754326944,13104.379896779988,264.2457310500031,54175.28250888001 2025-08-04,17:02:26.000,216,11046273,-795,0,1754326945,13104.453996189994,264.2457310500031,54175.37334144 2025-08-04,17:02:27.000,216,11046268,-795,0,1754326946,13104.534831909994,264.1611414900035,54175.45019976001 2025-08-04,17:02:28.000,216,11046249,-795,0,1754326947,13104.575249769994,264.1470432300048,54175.68776184001 2025-08-04,17:02:29.000,216,11046304,-795,0,1754326948,13104.588722389999,264.1117975800007,54175.92532392 2025-08-04,17:02:30.000,216,11046256,-795,0,1754326949,13104.507886669999,264.04130627999984,54175.76462016001 2025-08-04,17:02:31.000,216,11046315,-795,0,1754326950,13104.474205119994,264.02015889000177,54175.890388320004 2025-08-04,17:02:32.000,216,11046271,-795,0,1754326951,13104.487677739999,264.00606063000305,54175.68077472 2025-08-04,17:02:33.000,216,11046244,-795,0,1754326952,13104.440523569989,263.85802890000195,54175.41526416 2025-08-04,17:02:34.000,216,11046275,-795,0,1754326953,13104.319269989988,263.8157341199985,54175.37334144 2025-08-04,17:02:35.000,216,11046265,-795,0,1754326954,13104.137389620002,263.70999717000086,54175.05892104 2025-08-04,17:02:36.000,216,11046288,-795,0,1754326955,13104.117180690002,263.67475152000407,54175.31045736001 2025-08-04,17:02:37.000,216,11046266,-795,0,1754326956,13104.049817589992,263.5901619600045,54175.61090352 2025-08-04,17:02:38.000,216,11046306,-795,0,1754326957,13103.908355079991,263.5901619600045,54175.76462016001 2025-08-04,17:02:39.000,216,11046293,-795,0,1754326958,13103.79383781,263.5690145699991,54175.76462016001 2025-08-04,17:02:40.000,216,11046256,-795,0,1754326959,13103.598484819995,263.53376892000233,54175.64583912001 2025-08-04,17:02:41.000,216,11046239,-795,0,1754326960,13103.477231239995,263.49852326999826,54175.03795968 2025-08-04,17:02:42.000,216,11046301,-795,0,1754326961,13103.450286,263.49852326999826,54175.14276648001 2025-08-04,17:02:43.000,216,11046253,-795,0,1754326962,13103.355977659994,263.46327762000146,54175.10084376 2025-08-04,17:02:44.000,216,11046323,-795,0,1754326963,13103.234724079994,263.4562284900021,54175.0100112 2025-08-04,17:02:45.000,216,11046221,-795,0,1754326964,13103.019162160002,263.3575406700038,54174.84232032 2025-08-04,17:02:46.000,216,11046294,-795,0,1754326965,13102.998953230002,263.4068845799993,54175.36635432 2025-08-04,17:02:47.000,216,11046275,-795,0,1754326966,13102.931590129992,263.36458980000316,54175.35238008001 2025-08-04,17:02:48.000,216,11046269,-795,0,1754326967,13102.796863930002,263.2306563300008,54175.12879224 2025-08-04,17:02:49.000,216,11046275,-795,0,1754326968,13102.918117510002,263.13901764000184,54175.26853464 2025-08-04,17:02:50.000,216,11046247,-795,0,1754326969,13102.945062749997,263.0191824299982,54174.800397599996 2025-08-04,17:02:51.000,216,11046272,-795,0,1754326970,13102.945062749997,262.89229809000244,54174.737513520005 2025-08-04,17:02:52.000,216,11046261,-795,0,1754326971,13103.012425849993,262.74426636000135,54174.58379688 2025-08-04,17:02:53.000,216,11046224,-795,0,1754326972,13103.153888359993,262.59623463000025,54174.63969384001 2025-08-04,17:02:54.000,216,11046288,-795,0,1754326973,13103.227987769998,262.54689072000474,54175.10783088 2025-08-04,17:02:55.000,216,11046267,-795,0,1754326974,13103.34250503999,262.4552520299985,54174.954114240005 2025-08-04,17:02:56.000,216,11046276,-795,0,1754326975,13103.50417647999,262.3565642100002,54175.06590816001 2025-08-04,17:02:57.000,216,11046279,-795,0,1754326976,13103.618693749995,262.27902378,54175.0100112 2025-08-04,17:02:58.000,216,11046270,-795,0,1754326977,13103.847728289991,262.2578763900019,54174.6955908 2025-08-04,17:02:59.000,216,11046290,-795,0,1754326978,13103.847728289991,262.30017116999807,54174.70956504001 2025-08-04,17:03:00.000,216,11046253,-795,0,1754326979,13103.962245559997,262.34951508000086,54174.499951440004 2025-08-04,17:03:01.000,216,11046265,-795,0,1754326980,13104.056553900002,262.3565642100002,54174.44405448001 2025-08-04,17:03:02.000,216,11046248,-795,0,1754326981,13104.110444379992,262.44820289999916,54174.60475824 2025-08-04,17:03:03.000,216,11046273,-795,0,1754326982,13103.955509250001,262.48344855000323,54174.97507560001 2025-08-04,17:03:04.000,216,11046284,-795,0,1754326983,13104.110444379992,262.5750872400022,54175.20565056 2025-08-04,17:03:05.000,216,11046203,-795,0,1754326984,13104.016136040002,262.64557854000304,54175.04494680001 2025-08-04,17:03:06.000,216,11046285,-795,0,1754326985,13104.022872349997,262.6314802800043,54174.75847488001 2025-08-04,17:03:07.000,216,11046251,-795,0,1754326986,13103.995927110002,262.69492244999856,54174.65366808 2025-08-04,17:03:08.000,216,11046284,-795,0,1754326987,13103.968981869992,262.7019715799979,54174.68161656001 2025-08-04,17:03:09.000,216,11046238,-795,0,1754326988,13103.787101499991,262.6244311499977,54174.667642320004 2025-08-04,17:03:10.000,216,11046275,-795,0,1754326989,13103.59174851,262.5750872400022,54174.61174536001 2025-08-04,17:03:11.000,216,11046229,-795,0,1754326990,13103.38292289999,262.54689072000474,54174.80738472001 2025-08-04,17:03:12.000,216,11046295,-795,0,1754326991,13103.153888359993,262.4411537699998,54174.87725592001 2025-08-04,17:03:13.000,216,11046285,-795,0,1754326992,13102.998953230002,262.38476072999765,54175.01699832001 2025-08-04,17:03:14.000,216,11046250,-795,0,1754326993,13102.783391309997,262.26492552000127,54174.79341048 2025-08-04,17:03:15.000,216,11046275,-795,0,1754326994,13102.54762045999,262.1732868300023,54174.38815752 2025-08-04,17:03:16.000,216,11046247,-795,0,1754326995,13102.460048429995,262.12394291999954,54174.44405448001 2025-08-04,17:03:17.000,216,11046205,-795,0,1754326996,13102.36574008999,261.9970585800038,54174.17854392001 2025-08-04,17:03:18.000,216,11046271,-795,0,1754326997,13102.257959129995,261.90541989000485,54174.115659840005 2025-08-04,17:03:19.000,216,11046280,-795,0,1754326998,13102.21080496,261.8631251100014,54174.353221920006 2025-08-04,17:03:20.000,216,11046222,-795,0,1754326999,13102.150178169999,261.7855846800012,54174.22745376001 2025-08-04,17:03:21.000,216,11046287,-795,0,1754327000,13102.22427757999,261.7644372900031,54174.31828632 2025-08-04,17:03:22.000,216,11046273,-795,0,1754327001,13102.298376989995,261.72919163999904,54174.50693856 2025-08-04,17:03:23.000,216,11046279,-795,0,1754327002,13102.439839499995,261.69394599000225,54174.15758256001 2025-08-04,17:03:24.000,216,11046311,-795,0,1754327003,13102.51393891,261.7855846800012,54174.15758256001 2025-08-04,17:03:25.000,216,11046227,-795,0,1754327004,13102.50720259999,261.80673206999927,54173.93399472 2025-08-04,17:03:26.000,216,11046267,-795,0,1754327005,13102.702555589996,261.90541989000485,54173.75232960001 2025-08-04,17:03:27.000,216,11046216,-795,0,1754327006,13102.790127619992,261.9970585800038,54173.92002048001 2025-08-04,17:03:28.000,216,11046279,-795,0,1754327007,13102.877699650002,262.15213944000425,54174.22046664 2025-08-04,17:03:29.000,216,11046243,-795,0,1754327008,13102.904644889997,262.31426943000406,54174.185531040006 2025-08-04,17:03:30.000,216,11046238,-795,0,1754327009,13102.830545479992,262.3565642100002,54174.26238936 2025-08-04,17:03:31.000,216,11046265,-795,0,1754327010,13102.769918689992,262.4411537699998,54174.17854392001 2025-08-04,17:03:32.000,216,11046267,-795,0,1754327011,13102.722764519996,262.5257433299994,54174.22745376001 2025-08-04,17:03:33.000,216,11046269,-795,0,1754327012,13102.588038319991,262.59623463000025,54174.1715568 2025-08-04,17:03:34.000,216,11046259,-795,0,1754327013,13102.359003779995,262.65967680000176,54174.09469848 2025-08-04,17:03:35.000,216,11046259,-795,0,1754327014,13102.069342449999,262.73016810000263,54173.71040688 2025-08-04,17:03:36.000,216,11046283,-795,0,1754327015,13101.914407319993,262.7724628799988,54174.0318144 2025-08-04,17:03:37.000,216,11046246,-795,0,1754327016,13101.712318019992,262.7654137499994,54174.01085304001 2025-08-04,17:03:38.000,216,11046286,-795,0,1754327017,13101.591064439992,262.69492244999856,54174.14360832 2025-08-04,17:03:39.000,216,11046233,-795,0,1754327018,13101.436129310001,262.64557854000304,54174.07373712 2025-08-04,17:03:40.000,216,11046225,-795,0,1754327019,13101.348557279991,262.61738201999833,54173.9270076 2025-08-04,17:03:41.000,216,11046279,-795,0,1754327020,13101.13299536,262.6385294100037,54173.661497040004 2025-08-04,17:03:42.000,216,11046255,-795,0,1754327021,13101.079104879995,262.6526276700024,54173.73835536 2025-08-04,17:03:43.000,216,11046271,-795,0,1754327022,13101.08584118999,262.68082418999984,54173.69643264 2025-08-04,17:03:44.000,216,11046283,-795,0,1754327023,13101.23404001,262.7865611400048,54173.563677360005 2025-08-04,17:03:45.000,216,11046287,-795,0,1754327024,13101.22730369999,262.84295417999965,54173.54970312 2025-08-04,17:03:46.000,216,11046278,-795,0,1754327025,13101.409184069991,262.86410156999773,54173.8571364 2025-08-04,17:03:47.000,216,11046241,-795,0,1754327026,13101.591064439992,262.92754373999924,54173.86412352 2025-08-04,17:03:48.000,216,11046249,-795,0,1754327027,13101.678636470002,262.9839367800014,54173.76630384 2025-08-04,17:03:49.000,216,11046216,-795,0,1754327028,13101.678636470002,263.0332806900042,54173.829187920004 2025-08-04,17:03:50.000,216,11046219,-795,0,1754327029,13101.618009680002,263.0191824299982,54173.71040688 2025-08-04,17:03:51.000,216,11046239,-795,0,1754327030,13101.570855509992,263.0332806900042,54173.58463872001 2025-08-04,17:03:52.000,216,11046263,-795,0,1754327031,13101.624745989997,263.068526340001,54173.83617504 2025-08-04,17:03:53.000,216,11046278,-795,0,1754327032,13101.537173960001,263.11787025000376,54173.899059120005 2025-08-04,17:03:54.000,216,11046295,-795,0,1754327033,13101.456338240001,263.1319685100025,54173.91303336 2025-08-04,17:03:55.000,216,11046284,-795,0,1754327034,13101.30813941999,263.11787025000376,54173.794252319996 2025-08-04,17:03:56.000,216,11046290,-795,0,1754327035,13101.220567389995,263.08967372999905,54173.91303336 2025-08-04,17:03:57.000,216,11046223,-795,0,1754327036,13101.17341322,263.0262315600048,54173.58463872001 2025-08-04,17:03:58.000,216,11046180,-795,0,1754327037,13101.07236857,262.9345928699986,54173.64053568 2025-08-04,17:03:59.000,216,11046226,-795,0,1754327038,13101.12625904999,262.8852489600031,54173.80822656 2025-08-04,17:04:00.000,216,11046232,-795,0,1754327039,13101.08584118999,262.8218067900016,54173.64053568 2025-08-04,17:04:01.000,216,11046243,-795,0,1754327040,13101.00500546999,262.85705243999837,54173.6475228 2025-08-04,17:04:02.000,216,11046258,-795,0,1754327041,13101.119522739995,262.850003309999,54173.98989168001 2025-08-04,17:04:03.000,216,11046298,-795,0,1754327042,13101.17341322,262.79361027000414,54173.92002048001 2025-08-04,17:04:04.000,216,11046289,-795,0,1754327043,13101.16667690999,262.84295417999965,54173.961943199996 2025-08-04,17:04:05.000,216,11046193,-795,0,1754327044,13101.10605011999,262.8006594000035,54173.67547128001 2025-08-04,17:04:06.000,216,11046276,-795,0,1754327045,13101.17341322,262.7654137499994,54173.58463872001 2025-08-04,17:04:07.000,216,11046230,-795,0,1754327046,13101.260985249995,262.7865611400048,54173.71040688 2025-08-04,17:04:08.000,216,11046279,-795,0,1754327047,13101.321612039996,262.82885592000093,54173.850149280006 2025-08-04,17:04:09.000,216,11046248,-795,0,1754327048,13101.382238829996,262.850003309999,54173.82220080001 2025-08-04,17:04:10.000,216,11046303,-795,0,1754327049,13101.422656689996,262.8781998300037,54173.947968960005 2025-08-04,17:04:11.000,216,11046271,-795,0,1754327050,13101.496756100001,262.9134454800005,54173.82220080001 2025-08-04,17:04:12.000,216,11046265,-795,0,1754327051,13101.591064439992,262.976887650002,54173.91303336 2025-08-04,17:04:13.000,216,11046212,-795,0,1754327052,13101.624745989997,262.9345928699986,54173.899059120005 2025-08-04,17:04:14.000,216,11046265,-795,0,1754327053,13101.739263260002,262.9345928699986,54173.77329096001 2025-08-04,17:04:15.000,216,11046244,-795,0,1754327054,13101.779681120002,262.9204946099999,54173.458870559996 2025-08-04,17:04:16.000,216,11046262,-795,0,1754327055,13101.948088869998,262.92754373999924,54173.82220080001 2025-08-04,17:04:17.000,216,11046264,-795,0,1754327056,13102.028924589998,262.9980350400001,54173.82220080001 2025-08-04,17:04:18.000,216,11046296,-795,0,1754327057,13102.156914479994,263.0191824299982,54174.03880152001 2025-08-04,17:04:19.000,216,11046260,-795,0,1754327058,13102.116496619994,263.10377198999777,54174.353221920006 2025-08-04,17:04:20.000,216,11046248,-795,0,1754327059,13102.096287689994,263.1460667700012,54174.234440880005 2025-08-04,17:04:21.000,216,11046210,-795,0,1754327060,13102.001979349989,263.181312419998,54174.08072424 2025-08-04,17:04:22.000,216,11046178,-795,0,1754327061,13101.988506729998,263.1601650299999,54174.115659840005 2025-08-04,17:04:23.000,216,11046263,-795,0,1754327062,13101.914407319993,263.15311590000056,54173.83617504 2025-08-04,17:04:24.000,216,11046271,-795,0,1754327063,13101.860516839988,263.15311590000056,54173.83617504 2025-08-04,17:04:25.000,216,11046267,-795,0,1754327064,13101.671900159992,263.13901764000184,54173.9270076 2025-08-04,17:04:26.000,216,11046279,-795,0,1754327065,13101.698845400002,263.1108211200044,54174.07373712 2025-08-04,17:04:27.000,216,11046210,-795,0,1754327066,13101.671900159992,263.10377198999777,54174.19950528 2025-08-04,17:04:28.000,216,11046260,-795,0,1754327067,13101.644954919997,263.13901764000184,54174.569822640005 2025-08-04,17:04:29.000,216,11046252,-795,0,1754327068,13101.564119199997,263.2306563300008,54174.234440880005 2025-08-04,17:04:30.000,216,11046275,-795,0,1754327069,13101.449601929991,263.2306563300008,54174.10867272001 2025-08-04,17:04:31.000,216,11046213,-795,0,1754327070,13101.402447759996,263.3434424099978,54174.08771136001 2025-08-04,17:04:32.000,216,11046258,-795,0,1754327071,13101.30813941999,263.3434424099978,54173.83617504 2025-08-04,17:04:33.000,216,11046298,-795,0,1754327072,13101.21383108,263.4068845799993,54173.82220080001 2025-08-04,17:04:34.000,216,11046247,-795,0,1754327073,13101.08584118999,263.42803197000467,54174.02482728 2025-08-04,17:04:35.000,216,11046254,-795,0,1754327074,13100.96458760999,263.48442500999954,54173.88508488 2025-08-04,17:04:36.000,216,11046265,-795,0,1754327075,13100.998269159994,263.49852326999826,54174.241428 2025-08-04,17:04:37.000,216,11046193,-795,0,1754327076,13100.94437867999,263.54786718000105,54174.332260560004 2025-08-04,17:04:38.000,216,11046284,-795,0,1754327077,13100.910697129999,263.4703267500008,54174.129634079996 2025-08-04,17:04:39.000,216,11046258,-795,0,1754327078,13100.816388789994,263.44917936000274,54174.15758256001 2025-08-04,17:04:40.000,216,11046283,-795,0,1754327079,13100.735553069993,263.36458980000316,54173.717394 2025-08-04,17:04:41.000,216,11046245,-795,0,1754327080,13100.654717349993,263.26590198000486,54173.63354856001 2025-08-04,17:04:42.000,216,11046244,-795,0,1754327081,13100.742289379989,263.1460667700012,54173.75232960001 2025-08-04,17:04:43.000,216,11046272,-795,0,1754327082,13100.715344139993,263.0121332999988,54174.017840160006 2025-08-04,17:04:44.000,216,11046286,-795,0,1754327083,13100.708607829998,262.8359050500003,54173.92002048001 2025-08-04,17:04:45.000,216,11046241,-795,0,1754327084,13100.587354249998,262.8006594000035,54173.996878800004 2025-08-04,17:04:46.000,216,11046294,-795,0,1754327085,13100.607563179998,262.6526276700024,54174.05277576 2025-08-04,17:04:47.000,216,11046286,-795,0,1754327086,13100.546936389997,262.6314802800043,54173.82220080001 2025-08-04,17:04:48.000,216,11046253,-795,0,1754327087,13100.526727459997,262.58213637000154,54173.87809776 2025-08-04,17:04:49.000,216,11046260,-795,0,1754327088,13100.439155430002,262.5891855000009,54173.542716 2025-08-04,17:04:50.000,216,11046268,-795,0,1754327089,13100.331374469992,262.610332889999,54173.4728448 2025-08-04,17:04:51.000,216,11046251,-795,0,1754327090,13100.17643934,262.6314802800043,54173.40996072 2025-08-04,17:04:52.000,216,11046271,-795,0,1754327091,13100.15623041,262.69492244999856,54173.73835536 2025-08-04,17:04:53.000,216,11046215,-795,0,1754327092,13100.001295279995,262.80770853000286,54173.76630384 2025-08-04,17:04:54.000,216,11046252,-795,0,1754327093,13099.93393218,262.850003309999,54173.93399472 2025-08-04,17:04:55.000,216,11046264,-795,0,1754327094,13099.711633949999,262.92754373999924,54173.76630384 2025-08-04,17:04:56.000,216,11046300,-795,0,1754327095,13099.718370259994,263.07557547000033,54173.59162584 2025-08-04,17:04:57.000,216,11046290,-795,0,1754327096,13099.543226199989,263.1249193800031,54173.46585768001 2025-08-04,17:04:58.000,216,11046249,-795,0,1754327097,13099.556698819993,263.1319685100025,54173.38201224 2025-08-04,17:04:59.000,216,11046300,-795,0,1754327098,13099.462390479988,263.181312419998,54173.31214104 2025-08-04,17:05:00.000,216,11046279,-795,0,1754327099,13099.448917859998,263.1460667700012,54173.347076640006 2025-08-04,17:05:01.000,216,11046231,-715,0,1754327100,13099.293982729992,263.1672141599993,54173.277205440005 2025-08-04,17:05:02.000,216,11046203,-795,0,1754327101,13099.300719040002,263.11787025000376,54173.661497040004 2025-08-04,17:05:03.000,216,11046261,-795,0,1754327102,13099.381554760002,263.0473789500029,54173.73835536 2025-08-04,17:05:04.000,216,11046295,-795,0,1754327103,13099.347873209997,262.94164199999796,54173.75232960001 2025-08-04,17:05:05.000,216,11046244,-795,0,1754327104,13099.186201769997,262.94164199999796,54173.3331024 2025-08-04,17:05:06.000,216,11046263,-795,0,1754327105,13099.260301180002,262.9345928699986,54173.109514560005 2025-08-04,17:05:07.000,216,11046264,-795,0,1754327106,13099.206410699997,262.99098591000075,54173.18637288 2025-08-04,17:05:08.000,216,11046255,-795,0,1754327107,13099.206410699997,263.0332806900042,54173.21432136 2025-08-04,17:05:09.000,216,11046216,-795,0,1754327108,13099.112102359992,263.0473789500029,54173.326115280004 2025-08-04,17:05:10.000,216,11046255,-795,0,1754327109,13099.011057709991,263.05442808000225,54173.326115280004 2025-08-04,17:05:11.000,216,11046211,-795,0,1754327110,13098.950430919991,263.15311590000056,54173.54970312 2025-08-04,17:05:12.000,216,11046260,-795,0,1754327111,13098.91001305999,263.1672141599993,54173.60560008001 2025-08-04,17:05:13.000,216,11046269,-795,0,1754327112,13098.69445114,263.23770546000014,54173.53572888001 2025-08-04,17:05:14.000,216,11046215,-795,0,1754327113,13098.52604338999,263.21655807000207,54173.09554032 2025-08-04,17:05:15.000,216,11046270,-795,0,1754327114,13098.344163019989,263.2306563300008,54172.79509416001 2025-08-04,17:05:16.000,216,11046301,-795,0,1754327115,13098.222909439988,263.28704937000293,54172.96977216 2025-08-04,17:05:17.000,216,11046204,-795,0,1754327116,13098.148810029998,263.32229501999973,54172.98374640001 2025-08-04,17:05:18.000,216,11046269,-795,0,1754327117,13098.027556449997,263.3293441499991,54173.08156608001 2025-08-04,17:05:19.000,216,11046226,-795,0,1754327118,13097.906302869997,263.4068845799993,54173.38201224 2025-08-04,17:05:20.000,216,11046255,-795,0,1754327119,13097.805258219996,263.435081100004,54173.109514560005 2025-08-04,17:05:21.000,216,11046242,-795,0,1754327120,13097.811994529991,263.4773758800002,54173.228295600005 2025-08-04,17:05:22.000,216,11046252,-795,0,1754327121,13097.933248109992,263.4703267500008,54173.14445016 2025-08-04,17:05:23.000,216,11046268,-795,0,1754327122,13098.047765379997,263.53376892000233,54172.83002976 2025-08-04,17:05:24.000,216,11046230,-795,0,1754327123,13098.155546339993,263.63245674000063,54172.89990096 2025-08-04,17:05:25.000,216,11046203,-795,0,1754327124,13098.067974309997,263.69589891000214,54172.57849344001 2025-08-04,17:05:26.000,216,11046245,-795,0,1754327125,13098.337426709993,263.77343934000237,54172.8090684 2025-08-04,17:05:27.000,216,11046197,-795,0,1754327126,13098.50583445999,263.8227832499979,54173.158424400004 2025-08-04,17:05:28.000,216,11046261,-795,0,1754327127,13098.58667017999,263.84393064000324,54173.40996072 2025-08-04,17:05:29.000,216,11046286,-795,0,1754327128,13098.71466007,263.8368815100039,54173.53572888001 2025-08-04,17:05:30.000,216,11046288,-795,0,1754327129,13098.734869,263.8157341199985,54173.59861296 2025-08-04,17:05:31.000,216,11046261,-795,0,1754327130,13098.741605309995,263.8157341199985,54173.011694880006 2025-08-04,17:05:32.000,216,11046215,-795,0,1754327131,13098.71466007,263.85802890000195,54173.14445016 2025-08-04,17:05:33.000,216,11046236,-795,0,1754327132,13098.600142799995,263.87917629000003,54173.13746304 2025-08-04,17:05:34.000,216,11046281,-795,0,1754327133,13098.478889219994,263.9144219400041,54173.03964336 2025-08-04,17:05:35.000,216,11046254,-795,0,1754327134,13098.290272539998,263.99196237000433,54172.92784944 2025-08-04,17:05:36.000,216,11046181,-795,0,1754327135,13098.142073720002,264.0483554099992,54173.38201224 2025-08-04,17:05:37.000,216,11046270,-795,0,1754327136,13098.101655860002,264.06950280000456,54173.61957432 2025-08-04,17:05:38.000,216,11046266,-795,0,1754327137,13098.162282650002,264.097699320002,54173.83617504 2025-08-04,17:05:39.000,216,11046276,-795,0,1754327138,13098.041029070002,264.09065019000263,54173.53572888001 2025-08-04,17:05:40.000,216,11046260,-795,0,1754327139,13098.067974309997,264.13999409999815,54173.2632312 2025-08-04,17:05:41.000,216,11046223,-795,0,1754327140,13098.047765379997,264.1822888800016,54173.16541152 2025-08-04,17:05:42.000,216,11046249,-795,0,1754327141,13098.115128479993,264.2386819200037,54173.21432136 2025-08-04,17:05:43.000,216,11046270,-795,0,1754327142,13098.121864790002,264.3091732200046,54173.27021832001 2025-08-04,17:05:44.000,216,11046264,-795,0,1754327143,13098.094919549992,264.3726153899988,54173.612587200005 2025-08-04,17:05:45.000,216,11046249,-795,0,1754327144,13098.034292759992,264.3585171300001,54173.61957432 2025-08-04,17:05:46.000,216,11046241,-795,0,1754327145,13098.128601099997,264.31622235000395,54173.84316216001 2025-08-04,17:05:47.000,216,11046293,-795,0,1754327146,13098.148810029998,264.3091732200046,54173.961943199996 2025-08-04,17:05:48.000,216,11046200,-795,0,1754327147,13098.195964199993,264.20343626999966,54173.66848416 2025-08-04,17:05:49.000,216,11046281,-795,0,1754327148,13098.236382059993,264.12589583999943,54173.36105088 2025-08-04,17:05:50.000,216,11046218,-795,0,1754327149,13098.236382059993,264.0272080200011,54173.20733424 2025-08-04,17:05:51.000,216,11046287,-795,0,1754327150,13098.256590989993,263.9285202000028,54173.31214104 2025-08-04,17:05:52.000,216,11046280,-795,0,1754327151,13098.357635639994,263.87917629000003,54173.52874176 2025-08-04,17:05:53.000,216,11046280,-795,0,1754327152,13098.350899329998,263.8509797700026,54173.794252319996 2025-08-04,17:05:54.000,216,11046273,-795,0,1754327153,13098.384580879989,263.8227832499979,54173.87809776 2025-08-04,17:05:56.000,216,11046264,-795,0,1754327155,13098.519307079994,263.77343934000237,54173.58463872001 2025-08-04,17:05:57.000,216,11046261,-795,0,1754327156,13098.52604338999,263.7804884700017,54173.72438112001 2025-08-04,17:05:58.000,216,11046284,-795,0,1754327157,13098.579933869994,263.8509797700026,54173.4029736 2025-08-04,17:05:59.000,216,11046240,-795,0,1754327158,13098.532779699999,263.92147107000346,54173.514767520006 2025-08-04,17:06:00.000,216,11046251,-795,0,1754327159,13098.418262429994,263.9637658499996,54173.29816680001 2025-08-04,17:06:01.000,216,11046285,-795,0,1754327160,13098.398053499994,264.0765519300039,54173.69643264 2025-08-04,17:06:02.000,216,11046271,-795,0,1754327161,13098.52604338999,264.1117975800007,54173.83617504 2025-08-04,17:06:03.000,216,11046247,-795,0,1754327162,13098.424998739989,264.13999409999815,54173.899059120005 2025-08-04,17:06:04.000,216,11046281,-795,0,1754327163,13098.539516009994,264.25278018000245,54174.03880152001 2025-08-04,17:06:05.000,216,11046268,-795,0,1754327164,13098.478889219994,264.2950749599986,54173.717394 2025-08-04,17:06:06.000,216,11046291,-795,0,1754327165,13098.478889219994,264.3867136500048,54173.6475228 2025-08-04,17:06:07.000,216,11046313,-795,0,1754327166,13098.478889219994,264.4572049499984,54173.514767520006 2025-08-04,17:06:08.000,216,11046283,-795,0,1754327167,13098.478889219994,264.5276962499993,54173.45188344 2025-08-04,17:06:09.000,216,11046331,-795,0,1754327168,13098.499098149994,264.6334332000042,54173.93399472 2025-08-04,17:06:10.000,216,11046285,-795,0,1754327169,13098.532779699999,264.6545805900023,54173.94098184001 2025-08-04,17:06:11.000,216,11046272,-795,0,1754327170,13098.50583445999,264.6757279800004,54173.95495608 2025-08-04,17:06:12.000,216,11046308,-795,0,1754327171,13098.438471359994,264.66162972000166,54174.129634079996 2025-08-04,17:06:13.000,216,11046276,-795,0,1754327172,13098.391317189999,264.555892770004,54173.81521368 2025-08-04,17:06:14.000,216,11046263,-795,0,1754327173,13098.330690399998,264.4924506000025,54173.794252319996 2025-08-04,17:06:15.000,216,11046297,-795,0,1754327174,13098.243118369988,264.41491017000226,54173.794252319996 2025-08-04,17:06:16.000,216,11046219,-795,0,1754327175,13098.081446930002,264.35146800000075,54173.43092208 2025-08-04,17:06:17.000,216,11046266,-795,0,1754327176,13098.020820140002,264.2598293100018,54173.4728448 2025-08-04,17:06:18.000,216,11046238,-795,0,1754327177,13098.034292759992,264.23163279000437,54173.76630384 2025-08-04,17:06:19.000,216,11046287,-795,0,1754327178,13098.041029070002,264.11884671000007,54173.86412352 2025-08-04,17:06:20.000,216,11046243,-795,0,1754327179,13098.067974309997,264.04130627999984,54173.794252319996 2025-08-04,17:06:21.000,216,11046275,-795,0,1754327180,13098.061238000002,263.9003236799981,54173.80822656 2025-08-04,17:06:22.000,216,11046266,-795,0,1754327181,13098.142073720002,263.8368815100039,54173.53572888001 2025-08-04,17:06:23.000,216,11046304,-795,0,1754327182,13098.182491580003,263.74524281999766,54173.40996072 2025-08-04,17:06:24.000,216,11046256,-795,0,1754327183,13098.384580879989,263.67475152000407,54173.53572888001 2025-08-04,17:06:25.000,216,11046253,-795,0,1754327184,13098.519307079994,263.6254076100013,54173.54970312 2025-08-04,17:06:26.000,216,11046260,-795,0,1754327185,13098.56646124999,263.6677023900047,54173.68944552 2025-08-04,17:06:27.000,216,11046266,-795,0,1754327186,13098.66750589999,263.6042602200032,54173.76630384 2025-08-04,17:06:28.000,216,11046277,-795,0,1754327187,13098.68771482999,263.6183584800019,54173.84316216001 2025-08-04,17:06:29.000,216,11046295,-795,0,1754327188,13098.660769589995,263.6254076100013,54173.80123944001 2025-08-04,17:06:30.000,216,11046274,-795,0,1754327189,13098.60687910999,263.63950587,54173.64053568 2025-08-04,17:06:31.000,216,11046303,-795,0,1754327190,13098.48562552999,263.63245674000063,54173.58463872001 2025-08-04,17:06:32.000,216,11046243,-795,0,1754327191,13098.478889219994,263.63950587,54173.53572888001 2025-08-04,17:06:33.000,216,11046265,-795,0,1754327192,13098.445207669989,263.6042602200032,54173.731368240005 2025-08-04,17:06:34.000,216,11046258,-795,0,1754327193,13098.344163019989,263.6536041299987,54173.61957432 2025-08-04,17:06:35.000,216,11046251,-795,0,1754327194,13098.229645749998,263.6183584800019,54173.780278080005 2025-08-04,17:06:36.000,216,11046265,-795,0,1754327195,13098.128601099997,263.63245674000063,54173.626561439996 2025-08-04,17:06:37.000,216,11046250,-795,0,1754327196,13098.054501689992,263.61130935000256,54173.682458400006 2025-08-04,17:06:38.000,216,11046293,-795,0,1754327197,13098.007347519997,263.54786718000105,54173.63354856001 2025-08-04,17:06:39.000,216,11046305,-795,0,1754327198,13097.919775490001,263.4914741399989,54173.493806160004 2025-08-04,17:06:40.000,216,11046294,-795,0,1754327199,13097.872621319992,263.46327762000146,54173.5776516 2025-08-04,17:06:41.000,216,11046251,-795,0,1754327200,13097.751367739991,263.4703267500008,54173.48681904001 2025-08-04,17:06:42.000,216,11046284,-795,0,1754327201,13097.724422499996,263.48442500999954,54173.52175464 2025-08-04,17:06:43.000,216,11046275,-795,0,1754327202,13097.69074094999,263.54786718000105,54173.73835536 2025-08-04,17:06:44.000,216,11046263,-795,0,1754327203,13097.69747726,263.67475152000407,54173.65450992001 2025-08-04,17:06:45.000,216,11046270,-795,0,1754327204,13097.69074094999,263.7170463000002,54173.59861296 2025-08-04,17:06:46.000,216,11046294,-795,0,1754327205,13097.603168919995,263.84393064000324,54173.43790920001 2025-08-04,17:06:47.000,216,11046274,-795,0,1754327206,13097.643586779996,263.9144219400041,54173.21432136 2025-08-04,17:06:48.000,216,11046249,-795,0,1754327207,13097.63685047,264.02015889000177,54173.29816680001 2025-08-04,17:06:49.000,216,11046298,-795,0,1754327208,13097.684004639996,264.1752397500022,54173.52874176 2025-08-04,17:06:50.000,216,11046237,-795,0,1754327209,13097.67726833,264.2809766999999,54173.563677360005 2025-08-04,17:06:51.000,216,11046312,-795,0,1754327210,13097.6570594,264.3937627800042,54173.55669024001 2025-08-04,17:06:52.000,216,11046245,-795,0,1754327211,13097.52906950999,264.5276962499993,54173.59861296 2025-08-04,17:06:53.000,216,11046293,-795,0,1754327212,13097.37413438,264.54884364000463,54173.43092208 2025-08-04,17:06:54.000,216,11046249,-795,0,1754327213,13097.259617109994,264.56294190000335,54173.60560008001 2025-08-04,17:06:55.000,216,11046270,-795,0,1754327214,13097.145099839989,264.541794509998,54173.563677360005 2025-08-04,17:06:56.000,216,11046250,-795,0,1754327215,13096.963219470003,264.49949973000184,54173.17239864001 2025-08-04,17:06:57.000,216,11046299,-795,0,1754327216,13096.815020649992,264.31622235000395,54173.38201224 2025-08-04,17:06:58.000,216,11046262,-795,0,1754327217,13096.727448619997,264.22458365999773,54173.37502512 2025-08-04,17:06:59.000,216,11046271,-795,0,1754327218,13096.646612899996,264.12589583999943,54173.54970312 2025-08-04,17:07:00.000,216,11046249,-795,0,1754327219,13096.579249800001,264.0131097600024,54173.542716 2025-08-04,17:07:01.000,216,11046213,-795,0,1754327220,13096.532095629991,263.9003236799981,54173.5776516 2025-08-04,17:07:02.000,216,11046260,-795,0,1754327221,13096.39063311999,263.84393064000324,54173.3331024 2025-08-04,17:07:03.000,216,11046187,-795,0,1754327222,13096.43778729,263.7522919500043,54173.36105088 2025-08-04,17:07:04.000,216,11046247,-795,0,1754327223,13096.39063311999,263.70999717000086,54173.25624408 2025-08-04,17:07:05.000,216,11046275,-795,0,1754327224,13096.599458730001,263.67475152000407,54173.15143728001 2025-08-04,17:07:06.000,216,11046262,-795,0,1754327225,13096.55904087,263.69589891000214,54173.34008952001 2025-08-04,17:07:07.000,216,11046245,-795,0,1754327226,13096.687030759997,263.73114455999894,54173.41694784001 2025-08-04,17:07:08.000,216,11046265,-795,0,1754327227,13096.747657549997,263.87917629000003,54173.514767520006 2025-08-04,17:07:09.000,216,11046237,-795,0,1754327228,13096.727448619997,263.99196237000433,54173.82220080001 2025-08-04,17:07:10.000,216,11046280,-795,0,1754327229,13096.673558139992,264.13999409999815,54173.58463872001 2025-08-04,17:07:11.000,216,11046254,-795,0,1754327230,13096.599458730001,264.210485399999,54173.43790920001 2025-08-04,17:07:12.000,216,11046280,-795,0,1754327231,13096.491677769991,264.22458365999773,54173.47983192 2025-08-04,17:07:13.000,216,11046245,-795,0,1754327232,13096.41757836,264.210485399999,54173.28419256 2025-08-04,17:07:14.000,216,11046246,-795,0,1754327233,13096.282852159995,264.1752397500022,54173.347076640006 2025-08-04,17:07:15.000,216,11046214,-795,0,1754327234,13096.020136069994,264.09065019000263,54173.50778040001 2025-08-04,17:07:16.000,216,11046217,-795,0,1754327235,13095.797837839993,264.0272080200011,54173.41694784001 2025-08-04,17:07:17.000,216,11046193,-795,0,1754327236,13095.676584259993,263.90737281000474,54173.458870559996 2025-08-04,17:07:18.000,216,11046212,-795,0,1754327237,13095.420604480001,263.8509797700026,54173.74534248 2025-08-04,17:07:19.000,216,11046251,-795,0,1754327238,13095.326296139996,263.75934108000365,54173.43790920001 2025-08-04,17:07:20.000,216,11046281,-795,0,1754327239,13095.15788839,263.63950587,54173.47983192 2025-08-04,17:07:21.000,216,11046258,-795,0,1754327240,13095.05010742999,263.46327762000146,54173.25624408 2025-08-04,17:07:22.000,216,11046258,-795,0,1754327241,13095.00968956999,263.32229501999973,54173.03964336 2025-08-04,17:07:23.000,216,11046240,-795,0,1754327242,13095.023162189995,263.18836155000463,54173.20733424 2025-08-04,17:07:24.000,216,11046247,-795,0,1754327243,13094.99621695,263.0473789500029,54173.30515392 2025-08-04,17:07:25.000,216,11046220,-795,0,1754327244,13094.97600802,262.9345928699986,54173.326115280004 2025-08-04,17:07:26.000,216,11046231,-795,0,1754327245,13094.874963369999,262.850003309999,54173.2632312 2025-08-04,17:07:27.000,216,11046272,-795,0,1754327246,13095.002953259995,262.75836462000007,54173.43790920001 2025-08-04,17:07:28.000,216,11046304,-795,0,1754327247,13095.002953259995,262.72311897000327,54173.13047592001 2025-08-04,17:07:29.000,216,11046279,-795,0,1754327248,13095.184833629995,262.69492244999856,54173.20034712001 2025-08-04,17:07:30.000,216,11046263,-795,0,1754327249,13095.25219672999,262.6244311499977,54172.96977216 2025-08-04,17:07:31.000,216,11046314,-795,0,1754327250,13095.312823519991,262.610332889999,54172.96278504001 2025-08-04,17:07:32.000,216,11046286,-795,0,1754327251,13095.400395550001,262.610332889999,54172.91387520001 2025-08-04,17:07:33.000,216,11046246,-795,0,1754327252,13095.528385439997,262.5539398500041,54173.15143728001 2025-08-04,17:07:34.000,216,11046255,-795,0,1754327253,13095.589012229997,262.59623463000025,54173.09554032 2025-08-04,17:07:35.000,216,11046265,-795,0,1754327254,13095.710265809998,262.68082418999984,54173.47983192 2025-08-04,17:07:36.000,216,11046269,-795,0,1754327255,13095.690056879997,262.6667259300011,54173.37502512 2025-08-04,17:07:37.000,216,11046243,-795,0,1754327256,13095.784365219988,262.75836462000007,54173.179385760006 2025-08-04,17:07:38.000,216,11046257,-795,0,1754327257,13095.838255699993,262.8006594000035,54173.228295600005 2025-08-04,17:07:39.000,216,11046286,-795,0,1754327258,13095.919091419993,262.7724628799988,54173.06759184 2025-08-04,17:07:40.000,216,11046267,-795,0,1754327259,13095.932564039998,262.77951200999814,54173.13047592001 2025-08-04,17:07:41.000,216,11046279,-795,0,1754327260,13095.885409869989,262.72311897000327,54173.24226984 2025-08-04,17:07:42.000,216,11046277,-795,0,1754327261,13095.770892599998,262.68082418999984,54173.277205440005 2025-08-04,17:07:43.000,216,11046258,-795,0,1754327262,13095.770892599998,262.6526276700024,54173.48681904001 2025-08-04,17:07:44.000,216,11046320,-795,0,1754327263,13095.750683669998,262.54689072000474,54173.75232960001 2025-08-04,17:07:45.000,216,11046280,-795,0,1754327264,13095.663111640002,262.4904976800026,54173.74534248 2025-08-04,17:07:46.000,216,11046297,-795,0,1754327265,13095.589012229997,262.43410464000044,54173.41694784001 2025-08-04,17:07:47.000,216,11046237,-795,0,1754327266,13095.514912819992,262.30017116999807,54173.123488799996 2025-08-04,17:07:48.000,216,11046287,-795,0,1754327267,13095.474494959992,262.2155816099985,54173.27021832001 2025-08-04,17:07:49.000,216,11046224,-795,0,1754327268,13095.393659239991,262.12394291999954,54173.018682 2025-08-04,17:07:50.000,216,11046252,-795,0,1754327269,13095.353241379991,261.95476380000036,54173.23528272 2025-08-04,17:07:51.000,216,11046238,-795,0,1754327270,13095.27240565999,261.9265672800029,54173.13047592001 2025-08-04,17:07:52.000,216,11046264,-795,0,1754327271,13095.23198779999,261.85607598000206,54173.38899936001 2025-08-04,17:07:53.000,216,11046246,-795,0,1754327272,13095.19830625,261.79263381000055,54173.36105088 2025-08-04,17:07:54.000,216,11046269,-795,0,1754327273,13095.21851518,261.70804425000097,54173.36803800001 2025-08-04,17:07:55.000,216,11046277,-795,0,1754327274,13095.21177886999,261.63050382000074,54173.00470776001 2025-08-04,17:07:56.000,216,11046250,-795,0,1754327275,13095.144415769995,261.58115990999795,54172.823042640004 2025-08-04,17:07:57.000,216,11046217,-795,0,1754327276,13095.21851518,261.59525817000394,54172.8090684 2025-08-04,17:07:58.000,216,11046274,-795,0,1754327277,13095.23198779999,261.6375529500001,54172.8090684 2025-08-04,17:07:59.000,216,11046178,-795,0,1754327278,13095.2993509,261.616405560002,54173.02566912 2025-08-04,17:08:00.000,216,11046294,-795,0,1754327279,13095.494703889992,261.6657494700048,54173.41694784001 2025-08-04,17:08:01.000,216,11046244,-795,0,1754327280,13095.575539609992,261.7009951200016,54173.38201224 2025-08-04,17:08:02.000,216,11046251,-795,0,1754327281,13095.777628909993,261.6868968600029,54173.38899936001 2025-08-04,17:08:03.000,216,11046285,-795,0,1754327282,13096.006663449989,261.7503390300044,54173.17239864001 2025-08-04,17:08:04.000,216,11046269,-795,0,1754327283,13096.282852159995,261.80673206999927,54173.060604720005 2025-08-04,17:08:05.000,216,11046265,-795,0,1754327284,13096.303061089995,261.8842724999995,54172.92086232 2025-08-04,17:08:06.000,216,11046291,-795,0,1754327285,13096.47146883999,261.9688620599991,54172.83701688001 2025-08-04,17:08:07.000,216,11046285,-795,0,1754327286,13096.626403969996,262.0182059700019,54173.04663048 2025-08-04,17:08:08.000,216,11046235,-795,0,1754327287,13096.713975999992,262.06754988000466,54173.395986480005 2025-08-04,17:08:09.000,216,11046282,-795,0,1754327288,13096.835229579992,262.1450903100049,54173.77329096001 2025-08-04,17:08:10.000,216,11046315,-795,0,1754327289,13096.916065299993,262.1732868300023,54173.87809776 2025-08-04,17:08:11.000,216,11046262,-795,0,1754327290,13096.882383750002,262.2437781300032,54173.91303336 2025-08-04,17:08:12.000,216,11046287,-795,0,1754327291,13096.875647439992,262.23672900000383,54173.35406376 2025-08-04,17:08:13.000,216,11046267,-795,0,1754327292,13096.801548030002,262.27902378,54173.458870559996 2025-08-04,17:08:14.000,216,11046260,-795,0,1754327293,13096.740921240002,262.2437781300032,54173.43092208 2025-08-04,17:08:15.000,216,11046280,-795,0,1754327294,13096.693767069992,262.2085324799991,54173.493806160004 2025-08-04,17:08:16.000,216,11046281,-795,0,1754327295,13096.619667660001,262.1944342200004,54173.63354856001 2025-08-04,17:08:17.000,216,11046213,-795,0,1754327296,13096.579249800001,262.10279553000146,54173.947968960005 2025-08-04,17:08:18.000,216,11046260,-795,0,1754327297,13096.599458730001,262.0323042300006,54173.996878800004 2025-08-04,17:08:19.000,216,11046281,-795,0,1754327298,13096.673558139992,261.9688620599991,54174.08072424 2025-08-04,17:08:20.000,216,11046265,-795,0,1754327299,13096.720712310002,261.8490268500027,54173.731368240005 2025-08-04,17:08:21.000,216,11046254,-795,0,1754327300,13096.727448619997,261.8490268500027,54173.52175464 2025-08-04,17:08:22.000,216,11046270,-795,0,1754327301,13096.747657549997,261.85607598000206,54173.42393496 2025-08-04,17:08:23.000,216,11046277,-795,0,1754327302,13096.788075409997,261.8278794600046,54173.35406376 2025-08-04,17:08:24.000,216,11046249,-795,0,1754327303,13096.848702199997,261.79263381000055,54173.35406376 2025-08-04,17:08:25.000,216,11046288,-795,0,1754327304,13096.916065299993,261.80673206999927,54174.04578864 2025-08-04,17:08:26.000,216,11046276,-795,0,1754327305,13096.882383750002,261.77853555000183,54173.96893032001 2025-08-04,17:08:27.000,216,11046298,-795,0,1754327306,13096.936274229993,261.7503390300044,54174.00386592 2025-08-04,17:08:28.000,216,11046241,-795,0,1754327307,13097.050791499998,261.75738816000376,54173.98290456 2025-08-04,17:08:29.000,216,11046230,-795,0,1754327308,13097.077736739993,261.72919163999904,54173.59162584 2025-08-04,17:08:30.000,216,11046272,-795,0,1754327309,13097.138363529994,261.72919163999904,54173.52874176 2025-08-04,17:08:31.000,216,11046280,-795,0,1754327310,13097.219199249994,261.69394599000225,54173.626561439996 2025-08-04,17:08:32.000,216,11046297,-795,0,1754327311,13097.239408179994,261.6657494700048,54173.42393496 2025-08-04,17:08:33.000,216,11046268,-795,0,1754327312,13097.32698020999,261.6516512099988,54173.8571364 2025-08-04,17:08:34.000,216,11046267,-795,0,1754327313,13097.52906950999,261.5600125199999,54174.22745376001 2025-08-04,17:08:35.000,216,11046272,-795,0,1754327314,13097.67053201999,261.489521219999,54174.22745376001 2025-08-04,17:08:36.000,216,11046274,-795,0,1754327315,13097.771576669991,261.4260790500048,54174.066750000005 2025-08-04,17:08:37.000,216,11046275,-795,0,1754327316,13097.926511799997,261.2709981900043,54173.84316216001 2025-08-04,17:08:38.000,216,11046259,-795,0,1754327317,13098.142073720002,261.18640863000473,54173.70341976001 2025-08-04,17:08:39.000,216,11046276,-795,0,1754327318,13098.398053499994,261.0665734200011,54173.74534248 2025-08-04,17:08:40.000,216,11046298,-795,0,1754327319,13098.57319756,260.95378734000406,54173.72438112001 2025-08-04,17:08:41.000,216,11046292,-795,0,1754327320,13098.69445114,260.84100125999976,54174.00386592 2025-08-04,17:08:42.000,216,11046275,-795,0,1754327321,13098.89654044,260.75641170000017,54174.12264696 2025-08-04,17:08:43.000,216,11046271,-795,0,1754327322,13099.078420810001,260.6506747500025,54174.53488704 2025-08-04,17:08:44.000,216,11046259,-795,0,1754327323,13099.186201769997,260.6365764900038,54174.569822640005 2025-08-04,17:08:45.000,216,11046222,-795,0,1754327324,13099.206410699997,260.53083953999885,54174.115659840005 2025-08-04,17:08:47.000,216,11046257,-795,0,1754327326,13099.226619629997,260.474446500004,54173.98989168001 2025-08-04,17:08:48.000,216,11046272,-795,0,1754327327,13099.273773799992,260.41100433000247,54174.115659840005 2025-08-04,17:08:49.000,216,11046250,-795,0,1754327328,13099.219883320002,260.33346390000224,54174.22745376001 2025-08-04,17:08:50.000,216,11046274,-795,0,1754327329,13099.145783909997,260.27002173000074,54174.3811704 2025-08-04,17:08:51.000,216,11046295,-795,0,1754327330,13099.058211880001,260.13608825999836,54174.37418328001 2025-08-04,17:08:52.000,216,11046231,-795,0,1754327331,13099.017794020001,259.93871262000175,54174.6955908 2025-08-04,17:08:53.000,216,11046206,-795,0,1754327332,13098.91674937,259.7483861100045,54174.42309312001 2025-08-04,17:08:54.000,216,11046267,-795,0,1754327333,13098.903276749996,259.6144526400021,54174.26937648 2025-08-04,17:08:55.000,216,11046278,-795,0,1754327334,13098.81570472,259.49461742999847,54174.20649240001 2025-08-04,17:08:56.000,216,11046242,-795,0,1754327335,13098.84938626999,259.38183135000145,54173.794252319996 2025-08-04,17:08:57.000,216,11046269,-795,0,1754327336,13098.97737616,259.1915048400042,54173.829187920004 2025-08-04,17:08:58.000,216,11046294,-795,0,1754327337,13099.206410699997,259.0434731100031,54174.164569680004 2025-08-04,17:08:59.000,216,11046280,-795,0,1754327338,13099.469126789998,258.88839225000265,54174.353221920006 2025-08-04,17:09:00.000,216,11046250,-795,0,1754327339,13099.651007159999,258.768557039999,54174.29033784 2025-08-04,17:09:01.000,216,11046222,-795,0,1754327340,13099.900250629995,258.6487218300026,54174.42309312001 2025-08-04,17:09:02.000,216,11046256,-795,0,1754327341,13100.061922069995,258.6205253099979,54174.00386592 2025-08-04,17:09:03.000,216,11046270,-795,0,1754327342,13100.284220299996,258.59232879000047,54174.03880152001 2025-08-04,17:09:04.000,216,11046308,-795,0,1754327343,13100.614299489993,258.655770960002,54174.13662120001 2025-08-04,17:09:05.000,216,11046257,-795,0,1754327344,13100.917433439994,258.70511487000476,54174.08072424 2025-08-04,17:09:06.000,216,11046232,-795,0,1754327345,13101.099313809995,258.72626226000284,54174.32527344001 2025-08-04,17:09:07.000,216,11046270,-795,0,1754327346,13101.382238829996,258.7474096500009,54174.29033784 2025-08-04,17:09:08.000,216,11046273,-795,0,1754327347,13101.698845400002,258.70511487000476,54174.43008024 2025-08-04,17:09:09.000,216,11046221,-795,0,1754327348,13101.860516839988,258.6839674799994,54174.43706736 2025-08-04,17:09:10.000,216,11046200,-795,0,1754327349,13102.022188279989,258.61347617999854,54174.53488704 2025-08-04,17:09:11.000,216,11046298,-795,0,1754327350,13102.150178169999,258.64167270000326,54174.65366808 2025-08-04,17:09:12.000,216,11046283,-795,0,1754327351,13102.278168059995,258.6346235700039,54174.70956504001 2025-08-04,17:09:13.000,216,11046266,-795,0,1754327352,13102.217541269994,258.5852796600011,54174.63969384001 2025-08-04,17:09:14.000,216,11046273,-795,0,1754327353,13102.379212709995,258.5993779199998,54174.6257196 2025-08-04,17:09:15.000,216,11046261,-795,0,1754327354,13102.45331212,258.6346235700039,54175.04494680001 2025-08-04,17:09:16.000,216,11046267,-795,0,1754327355,13102.439839499995,258.6698692200007,54174.92616576001 2025-08-04,17:09:17.000,216,11046213,-795,0,1754327356,13102.34553115999,258.67691835000005,54174.89821728001 2025-08-04,17:09:18.000,216,11046179,-795,0,1754327357,13102.30511329999,258.67691835000005,54174.884243040004 2025-08-04,17:09:19.000,216,11046218,-795,0,1754327358,13102.23101389,258.69101660999877,54174.82135896 2025-08-04,17:09:20.000,216,11046249,-795,0,1754327359,13102.10302399999,258.6487218300026,54174.835333200004 2025-08-04,17:09:21.000,216,11046274,-795,0,1754327360,13101.961561489989,258.62757444000454,54175.003024080004 2025-08-04,17:09:22.000,216,11046283,-795,0,1754327361,13101.860516839988,258.57823053000175,54174.92616576001 2025-08-04,17:09:23.000,216,11046256,-795,0,1754327362,13101.705581709997,258.47954271000344,54175.072895280005 2025-08-04,17:09:24.000,216,11046308,-795,0,1754327363,13101.604537059997,258.4583953199981,54174.82834608001 2025-08-04,17:09:25.000,216,11046175,-795,0,1754327364,13101.490019789991,258.3597074999998,54174.94712712001 2025-08-04,17:09:26.000,216,11046257,-795,0,1754327365,13101.422656689996,258.20462663999933,54174.87725592001 2025-08-04,17:09:27.000,216,11046304,-795,0,1754327366,13101.281194179996,258.05659490999824,54174.402131760005 2025-08-04,17:09:28.000,216,11046298,-795,0,1754327367,13101.24751262999,257.8451210100029,54174.64668096 2025-08-04,17:09:29.000,216,11046299,-795,0,1754327368,13101.301403109996,257.7605314500033,54174.5558484 2025-08-04,17:09:30.000,216,11046228,-795,0,1754327369,13101.281194179996,257.67594189000374,54174.43008024 2025-08-04,17:09:31.000,216,11046298,-795,0,1754327370,13101.564119199997,257.51381190000393,54174.68161656001 2025-08-04,17:09:32.000,216,11046255,-795,0,1754327371,13101.732526949992,257.4503697300024,54174.81437184 2025-08-04,17:09:33.000,216,11046207,-795,0,1754327372,13101.873989459993,257.3869275600009,54174.737513520005 2025-08-04,17:09:34.000,216,11046268,-795,0,1754327373,13102.10302399999,257.33053451999876,54174.59078400001 2025-08-04,17:09:35.000,216,11046244,-795,0,1754327374,13102.30511329999,257.3587310400035,54174.618732480005 2025-08-04,17:09:36.000,216,11046257,-795,0,1754327375,13102.668874039991,257.33053451999876,54174.3811704 2025-08-04,17:09:37.000,216,11046267,-795,0,1754327376,13102.803600239997,257.37987843000155,54174.5558484 2025-08-04,17:09:38.000,216,11046291,-795,0,1754327377,13103.052843709993,257.4856153799992,54174.6955908 2025-08-04,17:09:39.000,216,11046313,-795,0,1754327378,13103.248196699999,257.56315580999944,54174.835333200004 2025-08-04,17:09:40.000,216,11046277,-795,0,1754327379,13103.389659209999,257.7323349299986,54175.03795968 2025-08-04,17:09:41.000,216,11046196,-795,0,1754327380,13103.457022309994,257.8521701400023,54174.94712712001 2025-08-04,17:09:42.000,216,11046224,-795,0,1754327381,13103.47049493,257.8944649199984,54174.81437184 2025-08-04,17:09:43.000,216,11046263,-795,0,1754327382,13103.389659209999,257.97200534999865,54174.80738472001 2025-08-04,17:09:44.000,216,11046286,-795,0,1754327383,13103.369450279999,257.993152740004,54174.58379688 2025-08-04,17:09:45.000,216,11046260,-795,0,1754327384,13103.254933009994,258.00020187000337,54174.71655216 2025-08-04,17:09:46.000,216,11046284,-795,0,1754327385,13103.099997879988,257.979054479998,54174.91219152 2025-08-04,17:09:47.000,216,11046281,-795,0,1754327386,13102.837281790002,257.9438088300012,54174.786423360005 2025-08-04,17:09:48.000,216,11046278,-795,0,1754327387,13102.689082969991,257.87331753000035,54174.884243040004 2025-08-04,17:09:49.000,216,11046224,-795,0,1754327388,13102.46678473999,257.8803666599997,54175.219624800004 2025-08-04,17:09:50.000,216,11046233,-795,0,1754327389,13102.338794849995,257.80987535999884,54174.884243040004 2025-08-04,17:09:51.000,216,11046278,-795,0,1754327390,13102.089551379999,257.8028262299995,54174.86328168 2025-08-04,17:09:52.000,216,11046300,-795,0,1754327391,13101.954825179993,257.7605314500033,54174.68161656001 2025-08-04,17:09:53.000,216,11046250,-795,0,1754327392,13101.880725769988,257.7182366699999,54174.402131760005 2025-08-04,17:09:54.000,216,11046244,-795,0,1754327393,13101.894198389993,257.71118754000054,54174.520912800006 2025-08-04,17:09:55.000,216,11046268,-795,0,1754327394,13101.907671009998,257.7041384100012,54174.6955908 2025-08-04,17:09:56.000,216,11046293,-795,0,1754327395,13101.927879939998,257.6547944999984,54174.618732480005 2025-08-04,17:09:57.000,216,11046214,-795,0,1754327396,13101.921143629988,257.72528579999926,54174.54187416001 2025-08-04,17:09:58.000,216,11046278,-795,0,1754327397,13102.197332339994,257.71118754000054,54174.72353928 2025-08-04,17:09:59.000,216,11046243,-795,0,1754327398,13102.399421639995,257.7675805800027,54174.52789992 2025-08-04,17:10:00.000,216,11046259,-795,0,1754327399,13102.675610350001,257.77462971000205,54174.667642320004 2025-08-04,17:10:01.000,216,11046258,-795,0,1754327400,13102.884435959997,257.7816788400014,54174.37418328001 2025-08-04,17:10:02.000,216,11046292,-795,0,1754327401,13103.140415739988,257.8451210100029,54174.34623480001 2025-08-04,17:10:03.000,216,11046232,-795,0,1754327402,13103.349241349999,257.866268400001,54174.54886128 2025-08-04,17:10:04.000,216,11046246,-795,0,1754327403,13103.60522112999,257.9015140499978,54174.77943624001 2025-08-04,17:10:05.000,216,11046195,-795,0,1754327404,13103.760156259996,258.02134926000144,54174.80738472001 2025-08-04,17:10:06.000,216,11046282,-795,0,1754327405,13103.901618769996,258.0777423000036,54175.09385664001 2025-08-04,17:10:07.000,216,11046293,-795,0,1754327406,13103.840991979996,258.0918405600023,54174.632706719996 2025-08-04,17:10:08.000,216,11046261,-795,0,1754327407,13103.888146149991,258.1552827300038,54174.82834608001 2025-08-04,17:10:09.000,216,11046229,-795,0,1754327408,13103.955509250001,258.2257740300047,54174.89821728001 2025-08-04,17:10:10.000,216,11046282,-795,0,1754327409,13103.894882460001,258.2257740300047,54174.68161656001 2025-08-04,17:10:11.000,216,11046264,-795,0,1754327410,13103.928564009992,258.2257740300047,54174.87725592001 2025-08-04,17:10:12.000,216,11046258,-795,0,1754327411,13103.921827699996,258.14823360000446,54175.121805120005 2025-08-04,17:10:13.000,216,11046199,-795,0,1754327412,13103.894882460001,258.1270862099991,54175.14276648001 2025-08-04,17:10:14.000,216,11046250,-795,0,1754327413,13103.935300320001,258.0495457799989,54175.26853464 2025-08-04,17:10:15.000,216,11046201,-795,0,1754327414,13103.955509250001,258.00020187000337,54175.359367200006 2025-08-04,17:10:16.000,216,11046235,-795,0,1754327415,13104.096971760002,257.88741578999907,54175.31744448 2025-08-04,17:10:17.000,216,11046298,-795,0,1754327416,13104.191280099993,257.83807188000355,54175.17770208 2025-08-04,17:10:18.000,216,11046330,-795,0,1754327417,13104.386633089998,257.77462971000205,54175.08686952 2025-08-04,17:10:19.000,216,11046280,-795,0,1754327418,13104.575249769994,257.75348232000397,54175.17770208 2025-08-04,17:10:20.000,216,11046280,-795,0,1754327419,13104.80428430999,257.75348232000397,54175.21263768001 2025-08-04,17:10:21.000,216,11046211,-795,0,1754327420,13104.91206527,257.739384059998,54175.42923840001 2025-08-04,17:10:22.000,216,11046269,-795,0,1754327421,13105.073736710001,257.7464331900046,54175.48513536 2025-08-04,17:10:23.000,216,11046256,-795,0,1754327422,13105.134363500001,257.8521701400023,54175.7785944 2025-08-04,17:10:24.000,216,11046251,-795,0,1754327423,13105.161308739996,257.87331753000035,54175.77160728 2025-08-04,17:10:25.000,216,11046306,-795,0,1754327424,13105.242144459997,257.979054479998,54175.76462016001 2025-08-04,17:10:26.000,216,11046250,-795,0,1754327425,13105.329716489992,258.0283983900008,54175.841478480004 2025-08-04,17:10:27.000,216,11046287,-795,0,1754327426,13105.248880769992,258.0918405600023,54175.387315680004 2025-08-04,17:10:28.000,216,11046266,-795,0,1754327427,13105.376870660002,258.21872489999805,54175.52007096001 2025-08-04,17:10:29.000,216,11046206,-795,0,1754327428,13105.430761139993,258.31741272000363,54175.673787600004 2025-08-04,17:10:30.000,216,11046296,-795,0,1754327429,13105.538542099988,258.34560924000107,54175.88340120001 2025-08-04,17:10:31.000,216,11046277,-795,0,1754327430,13105.545278409998,258.41610054000193,54176.14891176001 2025-08-04,17:10:32.000,216,11046276,-795,0,1754327431,13105.619377819989,258.3879040200045,54176.11397616 2025-08-04,17:10:33.000,216,11046286,-795,0,1754327432,13105.659795679989,258.38085488999786,54176.16987312001 2025-08-04,17:10:34.000,216,11046269,-795,0,1754327433,13105.787785569999,258.2892161999989,54176.127950400005 2025-08-04,17:10:35.000,216,11046272,-795,0,1754327434,13105.875357599994,258.20462663999933,54175.87641408 2025-08-04,17:10:36.000,216,11046275,-795,0,1754327435,13105.996611179995,258.0777423000036,54175.841478480004 2025-08-04,17:10:37.000,216,11046233,-795,0,1754327436,13106.05050166,257.9649562199993,54175.66680048001 2025-08-04,17:10:38.000,216,11046281,-795,0,1754327437,13106.333426680001,257.82397362000484,54175.85545272001 2025-08-04,17:10:39.000,216,11046272,-795,0,1754327438,13106.495098120002,257.7675805800027,54175.95327240001 2025-08-04,17:10:40.000,216,11046297,-795,0,1754327439,13106.690451109993,257.6970892800018,54176.3724996 2025-08-04,17:10:41.000,216,11046301,-795,0,1754327440,13106.804968379998,257.69004015000246,54176.414422320006 2025-08-04,17:10:42.000,216,11046239,-795,0,1754327441,13106.98011243999,257.66184362999775,54176.60307456001 2025-08-04,17:10:43.000,216,11046270,-795,0,1754327442,13107.02053029999,257.6829910200031,54176.37948672 2025-08-04,17:10:44.000,216,11046266,-795,0,1754327443,13107.054211849994,257.7464331900046,54176.14192464 2025-08-04,17:10:45.000,216,11046272,-795,0,1754327444,13106.98011243999,257.8028262299995,54176.02314360001 2025-08-04,17:10:46.000,216,11046245,-795,0,1754327445,13106.993585059994,257.8451210100029,54176.05109208001 2025-08-04,17:10:47.000,216,11046296,-795,0,1754327446,13106.932958269994,257.80987535999884,54176.14192464 2025-08-04,17:10:48.000,216,11046275,-795,0,1754327447,13106.973376129994,257.8310227500042,54176.38647384001 2025-08-04,17:10:49.000,216,11046277,-795,0,1754327448,13106.966639819999,257.80987535999884,54176.58910032 2025-08-04,17:10:50.000,216,11046284,-795,0,1754327449,13107.034002919994,257.75348232000397,54176.71486848 2025-08-04,17:10:51.000,216,11046250,-795,0,1754327450,13107.034002919994,257.6970892800018,54176.56813896 2025-08-04,17:10:52.000,216,11046267,-795,0,1754327451,13107.013793989994,257.6336471100003,54176.10698904 2025-08-04,17:10:53.000,216,11046291,-795,0,1754327452,13106.973376129994,257.57725406999816,54176.08602768 2025-08-04,17:10:54.000,216,11046250,-795,0,1754327453,13107.034002919994,257.47856624999986,54176.162886 2025-08-04,17:10:55.000,216,11046236,-795,0,1754327454,13107.027266609999,257.3939766900003,54176.176860240004 2025-08-04,17:10:56.000,216,11046268,-795,0,1754327455,13107.034002919994,257.3093871300007,54176.40743520001 2025-08-04,17:10:57.000,216,11046320,-795,0,1754327456,13106.939694579989,257.26709235000453,54176.50525488001 2025-08-04,17:10:58.000,216,11046294,-795,0,1754327457,13106.98011243999,257.1261097500028,54176.69390712001 2025-08-04,17:10:59.000,216,11046252,-795,0,1754327458,13106.966639819999,257.1049623600047,54176.76377832 2025-08-04,17:11:00.000,216,11046256,-795,0,1754327459,13106.986848749999,257.04856932000257,54176.37948672 2025-08-04,17:11:01.000,216,11046249,-795,0,1754327460,13106.926221959999,256.94988150000427,54176.12096328001 2025-08-04,17:11:02.000,216,11046296,-795,0,1754327461,13106.919485649989,256.8159480300019,54175.98122088001 2025-08-04,17:11:03.000,216,11046252,-795,0,1754327462,13106.885804099998,256.63971978000336,54176.009169360004 2025-08-04,17:11:04.000,216,11046287,-795,0,1754327463,13106.932958269994,256.5480810900044,54176.176860240004 2025-08-04,17:11:05.000,216,11046255,-795,0,1754327464,13106.892540409994,256.4000493600033,54176.65897152 2025-08-04,17:11:06.000,216,11046326,-795,0,1754327465,13106.852122549994,256.23087024000415,54176.58910032 2025-08-04,17:11:07.000,216,11046248,-795,0,1754327466,13106.703923729998,256.0616911199977,54176.463332160005 2025-08-04,17:11:08.000,216,11046140,-795,0,1754327467,13106.710660039993,255.93480678000196,54176.246731440006 2025-08-04,17:11:09.000,216,11046278,-795,0,1754327468,13106.683714799998,255.80792243999895,54175.82750424 2025-08-04,17:11:10.000,216,11046284,-795,0,1754327469,13106.744341589998,255.7656276600028,54175.97423376 2025-08-04,17:11:11.000,216,11046247,-795,0,1754327470,13106.730868969993,255.75857853000343,54176.009169360004 2025-08-04,17:11:12.000,216,11046237,-795,0,1754327471,13106.690451109993,255.7797259200015,54175.85545272001 2025-08-04,17:11:13.000,216,11046240,-795,0,1754327472,13106.636560630002,255.83611896000366,54176.15589888 2025-08-04,17:11:14.000,216,11046293,-795,0,1754327473,13106.737605279988,255.9277576500026,54176.47031928 2025-08-04,17:11:15.000,216,11046274,-795,0,1754327474,13106.589406459992,256.0264454700009,54176.43538368001 2025-08-04,17:11:16.000,216,11046234,-795,0,1754327475,13106.542252289997,256.174477200002,54176.49826776 2025-08-04,17:11:17.000,216,11046258,-795,0,1754327476,13106.27279989,256.287263279999,54175.76462016001 2025-08-04,17:11:18.000,216,11046244,-795,0,1754327477,13106.259327269996,256.4211967500014,54175.68776184001 2025-08-04,17:11:19.000,216,11046240,-795,0,1754327478,13106.15154631,256.52693369999906,54175.72968456 2025-08-04,17:11:20.000,216,11046248,-795,0,1754327479,13106.117864759995,256.61152325999865,54175.77160728 2025-08-04,17:11:21.000,216,11046276,-795,0,1754327480,13106.09091952,256.618572389998,54175.79955576 2025-08-04,17:11:22.000,216,11046247,-795,0,1754327481,13106.057237969995,256.66086717000144,54176.26769280001 2025-08-04,17:11:23.000,216,11046274,-795,0,1754327482,13106.057237969995,256.62562152000464,54176.16987312001 2025-08-04,17:11:24.000,216,11046270,-795,0,1754327483,13106.178491549996,256.56217935000313,54176.246731440006 2025-08-04,17:11:25.000,216,11046267,-795,0,1754327484,13106.16501892999,256.51283544000034,54175.9183368 2025-08-04,17:11:26.000,216,11046242,-795,0,1754327485,13106.19196417,256.47758979000355,54175.70173608 2025-08-04,17:11:27.000,216,11046281,-795,0,1754327486,13106.178491549996,256.4352950100001,54175.45019976001 2025-08-04,17:11:28.000,216,11046256,-795,0,1754327487,13106.25259096,256.4564423999982,54175.51308384 2025-08-04,17:11:29.000,216,11046229,-795,0,1754327488,13106.279536199996,256.4846389200029,54175.527058080006 2025-08-04,17:11:30.000,216,11046266,-795,0,1754327489,13106.427735019992,256.505786310001,54175.960259520005 2025-08-04,17:11:31.000,216,11046260,-795,0,1754327490,13106.441207639997,256.4564423999982,54176.21878296001 2025-08-04,17:11:32.000,216,11046251,-795,0,1754327491,13106.488361809992,256.505786310001,54176.2327572 2025-08-04,17:11:33.000,216,11046258,-795,0,1754327492,13106.454680260002,256.52693369999906,54175.93929816 2025-08-04,17:11:34.000,216,11046274,-795,0,1754327493,13106.495098120002,256.56217935000313,54175.88340120001 2025-08-04,17:11:35.000,216,11046285,-795,0,1754327494,13106.616351700002,256.67496543000016,54175.64583912001 2025-08-04,17:11:36.000,216,11046281,-795,0,1754327495,13106.629824319993,256.7313584700023,54175.65282624 2025-08-04,17:11:37.000,216,11046271,-795,0,1754327496,13106.575933840002,256.8511936799987,54175.56898080001 2025-08-04,17:11:38.000,216,11046262,-795,0,1754327497,13106.670242179993,256.98512715000106,54176.030130720006 2025-08-04,17:11:39.000,216,11046291,-795,0,1754327498,13106.650033249993,257.02037279999786,54176.14891176001 2025-08-04,17:11:40.000,216,11046247,-795,0,1754327499,13106.629824319993,257.04856932000257,54176.414422320006 2025-08-04,17:11:41.000,216,11046253,-795,0,1754327500,13106.542252289997,257.05561845000193,54176.43538368001 2025-08-04,17:11:42.000,216,11046312,-795,0,1754327501,13106.434471330002,257.06971671000065,54176.05109208001 2025-08-04,17:11:43.000,216,11046237,-795,0,1754327502,13106.239118339996,257.03447106000385,54175.9183368 2025-08-04,17:11:44.000,216,11046229,-795,0,1754327503,13106.14480999999,257.02037279999786,54175.85545272001 2025-08-04,17:11:45.000,216,11046236,-795,0,1754327504,13106.03029273,256.963979760003,54175.82750424 2025-08-04,17:11:46.000,216,11046258,-795,0,1754327505,13105.92924808,256.9428323700049,54176.06506632 2025-08-04,17:11:47.000,216,11046247,-795,0,1754327506,13105.693477229994,256.85824280999805,54175.96724664 2025-08-04,17:11:48.000,216,11046278,-795,0,1754327507,13105.686740919999,256.8018497700032,54176.01615648 2025-08-04,17:11:49.000,216,11046261,-795,0,1754327508,13105.558751029988,256.67496543000016,54176.20480872 2025-08-04,17:11:50.000,216,11046234,-795,0,1754327509,13105.585696269998,256.57627761000185,54176.13493752 2025-08-04,17:11:51.000,216,11046247,-795,0,1754327510,13105.592432579993,256.42824588000076,54176.07205344001 2025-08-04,17:11:52.000,216,11046261,-795,0,1754327511,13105.558751029988,256.3577545799999,54175.93929816 2025-08-04,17:11:53.000,216,11046281,-795,0,1754327512,13105.659795679989,256.2238211100048,54175.862439840006 2025-08-04,17:11:54.000,216,11046284,-795,0,1754327513,13105.814730809994,256.1533298100039,54175.81353000001 2025-08-04,17:11:55.000,216,11046265,-795,0,1754327514,13105.90903915,256.047592859999,54176.07205344001 2025-08-04,17:11:56.000,216,11046286,-795,0,1754327515,13106.016820109995,255.97710155999812,54176.06506632 2025-08-04,17:11:57.000,216,11046248,-795,0,1754327516,13105.956193319995,255.93480678000196,54175.862439840006 2025-08-04,17:11:58.000,216,11046241,-795,0,1754327517,13106.00334748999,255.8995611299979,54176.08602768 2025-08-04,17:11:59.000,216,11046245,-795,0,1754327518,13106.03029273,255.92070852000325,54175.78558152001 2025-08-04,17:12:00.000,216,11046252,-795,0,1754327519,13106.07071059,255.97005242999876,54175.85545272001 2025-08-04,17:12:01.000,216,11046245,-795,0,1754327520,13106.138073689996,256.0123472100022,54175.960259520005 2025-08-04,17:12:02.000,216,11046264,-795,0,1754327521,13106.17175524,256.1603789400033,54175.96724664 2025-08-04,17:12:03.000,216,11046277,-795,0,1754327522,13106.14480999999,256.2943124099984,54175.988208 2025-08-04,17:12:04.000,216,11046255,-795,0,1754327523,13106.097655829995,256.4211967500014,54175.96724664 2025-08-04,17:12:05.000,216,11046194,-795,0,1754327524,13106.08418320999,256.5198845699997,54176.07205344001 2025-08-04,17:12:06.000,216,11046246,-795,0,1754327525,13105.956193319995,256.6538180400021,54176.01615648 2025-08-04,17:12:07.000,216,11046246,-795,0,1754327526,13105.86862129,256.72430934000295,54175.79955576 2025-08-04,17:12:08.000,216,11046268,-795,0,1754327527,13105.78104925999,256.78775151000445,54175.92532392 2025-08-04,17:12:09.000,216,11046249,-795,0,1754327528,13105.686740919999,256.8159480300019,54175.862439840006 2025-08-04,17:12:10.000,216,11046214,-795,0,1754327529,13105.626114129998,256.75955498999974,54175.93231104001 2025-08-04,17:12:12.000,216,11046255,-795,0,1754327531,13105.531805789993,256.6467689100027,54176.12096328001 2025-08-04,17:12:13.000,216,11046307,-795,0,1754327532,13105.410552209993,256.5339828299984,54175.94628528 2025-08-04,17:12:14.000,216,11046249,-795,0,1754327533,13105.363398039997,256.4564423999982,54175.96724664 2025-08-04,17:12:15.000,216,11046259,-795,0,1754327534,13105.349925419992,256.41414762000204,54176.030130720006 2025-08-04,17:12:16.000,216,11046247,-795,0,1754327535,13105.336452800002,256.3718528399986,54175.673787600004 2025-08-04,17:12:17.000,216,11046253,-795,0,1754327536,13105.316243870002,256.3436563200012,54175.79955576 2025-08-04,17:12:18.000,216,11046258,-795,0,1754327537,13105.410552209993,256.3859511000046,54175.86942696 2025-08-04,17:12:19.000,216,11046247,-795,0,1754327538,13105.491387929993,256.4070984900027,54175.8484656 2025-08-04,17:12:20.000,216,11046240,-795,0,1754327539,13105.585696269998,256.5551302200038,54175.9183368 2025-08-04,17:12:21.000,216,11046245,-795,0,1754327540,13105.666531989998,256.63971978000336,54175.98122088001 2025-08-04,17:12:22.000,216,11046235,-795,0,1754327541,13105.686740919999,256.745456730001,54175.960259520005 2025-08-04,17:12:23.000,216,11046245,-795,0,1754327542,13105.82146711999,256.78775151000445,54175.94628528 2025-08-04,17:12:24.000,216,11046251,-795,0,1754327543,13105.787785569999,256.83709541999997,54175.85545272001 2025-08-04,17:12:25.000,216,11046260,-795,0,1754327544,13105.82146711999,256.82299716000125,54175.58295504 2025-08-04,17:12:26.000,216,11046245,-795,0,1754327545,13105.855148669994,256.85824280999805,54175.86942696 2025-08-04,17:12:27.000,216,11046265,-795,0,1754327546,13105.895566529995,256.82299716000125,54176.009169360004 2025-08-04,17:12:28.000,216,11046283,-795,0,1754327547,13105.834939739994,256.82299716000125,54175.85545272001 2025-08-04,17:12:29.000,216,11046245,-795,0,1754327548,13105.82146711999,256.78775151000445,54176.05109208001 2025-08-04,17:12:30.000,216,11046257,-795,0,1754327549,13105.84167604999,256.7525058600004,54175.9183368 2025-08-04,17:12:31.000,216,11046249,-795,0,1754327550,13105.80125818999,256.69611281999823,54175.911349680006 2025-08-04,17:12:32.000,216,11046254,-795,0,1754327551,13105.774312949994,256.618572389998,54176.02314360001 2025-08-04,17:12:33.000,216,11046230,-795,0,1754327552,13105.727158779999,256.57627761000185,54175.7087232 2025-08-04,17:12:34.000,216,11046293,-795,0,1754327553,13105.680004609989,256.5339828299984,54175.65282624 2025-08-04,17:12:35.000,216,11046271,-795,0,1754327554,13105.646323059998,256.4705406600042,54175.862439840006 2025-08-04,17:12:36.000,216,11046285,-795,0,1754327555,13105.632850439993,256.4211967500014,54175.88340120001 2025-08-04,17:12:37.000,216,11046233,-795,0,1754327556,13105.585696269998,256.41414762000204,54175.68776184001 2025-08-04,17:12:38.000,216,11046290,-795,0,1754327557,13105.538542099988,256.4070984900027,54176.009169360004 2025-08-04,17:12:39.000,216,11046244,-795,0,1754327558,13105.558751029988,256.4000493600033,54175.87641408 2025-08-04,17:12:40.000,216,11046280,-795,0,1754327559,13105.531805789993,256.37890196999797,54175.89737544 2025-08-04,17:12:41.000,216,11046283,-795,0,1754327560,13105.457706380002,256.4211967500014,54175.792568640005 2025-08-04,17:12:42.000,216,11046286,-795,0,1754327561,13105.504860549998,256.3859511000046,54175.673787600004 2025-08-04,17:12:43.000,216,11046253,-795,0,1754327562,13105.491387929993,256.41414762000204,54175.63186488 2025-08-04,17:12:44.000,216,11046272,-795,0,1754327563,13105.525069479998,256.42824588000076,54175.78558152001 2025-08-04,17:12:45.000,216,11046243,-795,0,1754327564,13105.612641509993,256.4564423999982,54175.77160728 2025-08-04,17:12:46.000,216,11046283,-795,0,1754327565,13105.653059369994,256.47758979000355,54175.92532392 2025-08-04,17:12:47.000,216,11046267,-795,0,1754327566,13105.653059369994,256.6044741299993,54176.08602768 2025-08-04,17:12:48.000,216,11046286,-795,0,1754327567,13105.706949849999,256.7666041199991,54175.7785944 2025-08-04,17:12:49.000,216,11046265,-795,0,1754327568,13105.787785569999,256.8793902000034,54175.76462016001 2025-08-04,17:12:50.000,216,11046275,-795,0,1754327569,13105.88209390999,256.9780780200017,54175.68776184001 2025-08-04,17:12:51.000,216,11046276,-795,0,1754327570,13106.037029039995,257.11906062000344,54175.70173608 2025-08-04,17:12:52.000,216,11046253,-795,0,1754327571,13106.06397427999,257.2459449599992,54175.694748960006 2025-08-04,17:12:53.000,216,11046233,-795,0,1754327572,13105.94945701,257.34463278000476,54175.575967920005 2025-08-04,17:12:54.000,216,11046199,-795,0,1754327573,13106.097655829995,257.4362714700037,54175.890388320004 2025-08-04,17:12:55.000,216,11046254,-795,0,1754327574,13105.98987487,257.5702049399988,54176.02314360001 2025-08-04,17:12:56.000,216,11046261,-795,0,1754327575,13106.016820109995,257.62659798000095,54176.25371856 2025-08-04,17:12:57.000,216,11046251,-795,0,1754327576,13106.02355641999,257.67594189000374,54175.988208 2025-08-04,17:12:58.000,216,11046233,-795,0,1754327577,13105.94272069999,257.66184362999775,54176.03711784 2025-08-04,17:12:59.000,216,11046233,-795,0,1754327578,13105.92924808,257.6195488500016,54175.82750424 2025-08-04,17:13:00.000,216,11046256,-795,0,1754327579,13105.895566529995,257.57725406999816,54175.89737544 2025-08-04,17:13:01.000,216,11046237,-795,0,1754327580,13105.807994499999,257.5490575500007,54175.94628528 2025-08-04,17:13:02.000,216,11046268,-795,0,1754327581,13105.767576639999,257.4926645099986,54176.030130720006 2025-08-04,17:13:03.000,216,11046257,-795,0,1754327582,13105.673268299994,257.47856624999986,54175.92532392 2025-08-04,17:13:04.000,216,11046266,-795,0,1754327583,13105.646323059998,257.51381190000393,54176.28865416001 2025-08-04,17:13:05.000,216,11046240,-795,0,1754327584,13105.646323059998,257.54200842000137,54176.33057688 2025-08-04,17:13:06.000,216,11046262,-795,0,1754327585,13105.686740919999,257.56315580999944,54176.19083448001 2025-08-04,17:13:07.000,216,11046252,-795,0,1754327586,13105.666531989998,257.6336471100003,54176.12096328001 2025-08-04,17:13:08.000,216,11046239,-795,0,1754327587,13105.585696269998,257.64774536999903,54175.70173608 2025-08-04,17:13:09.000,216,11046235,-795,0,1754327588,13105.558751029988,257.72528579999926,54175.70173608 2025-08-04,17:13:10.000,216,11046267,-795,0,1754327589,13105.424024829998,257.85921927000163,54175.743658800006 2025-08-04,17:13:11.000,216,11046270,-795,0,1754327590,13105.302771249997,258.0283983900008,54175.83449136001 2025-08-04,17:13:12.000,216,11046280,-795,0,1754327591,13105.316243870002,258.1129879500004,54175.960259520005 2025-08-04,17:13:13.000,216,11046266,-795,0,1754327592,13105.188253979992,258.2962653299983,54176.04410496 2025-08-04,17:13:14.000,216,11046251,-795,0,1754327593,13105.120890879996,258.43724793,54176.0930148 2025-08-04,17:13:15.000,216,11046235,-795,0,1754327594,13105.114154570001,258.5852796600011,54175.97423376 2025-08-04,17:13:16.000,216,11046276,-795,0,1754327595,13105.080473019996,258.6698692200007,54175.71571032001 2025-08-04,17:13:17.000,216,11046263,-795,0,1754327596,13104.999637299996,258.76150790999964,54175.52007096001 2025-08-04,17:13:18.000,216,11046243,-795,0,1754327597,13104.82449323999,258.8179009500018,54175.37334144 2025-08-04,17:13:19.000,216,11046290,-795,0,1754327598,13104.83122955,258.90953964000073,54175.48513536 2025-08-04,17:13:20.000,216,11046310,-795,0,1754327599,13104.86491109999,258.9659326800029,54175.52007096001 2025-08-04,17:13:21.000,216,11046269,-795,0,1754327600,13104.80428430999,259.03642398000375,54175.75763304 2025-08-04,17:13:22.000,216,11046261,-795,0,1754327601,13104.95248313,259.113964410004,54176.00218224001 2025-08-04,17:13:23.000,216,11046237,-795,0,1754327602,13105.019846229996,259.1562591900001,54175.96724664 2025-08-04,17:13:24.000,216,11046250,-795,0,1754327603,13104.999637299996,259.25494700999843,54175.75763304 2025-08-04,17:13:25.000,216,11046226,-795,0,1754327604,13104.9322742,259.31838917999994,54175.30347024 2025-08-04,17:13:26.000,216,11046234,-795,0,1754327605,13104.99290099,259.4241261300049,54175.38032856001 2025-08-04,17:13:27.000,216,11046256,-795,0,1754327606,13105.067000399991,259.52986308000254,54175.41526416 2025-08-04,17:13:28.000,216,11046295,-795,0,1754327607,13105.01310992,259.6708456800043,54175.52007096001 2025-08-04,17:13:29.000,216,11046258,-795,0,1754327608,13105.114154570001,259.77658263000194,54175.6039164 2025-08-04,17:13:30.000,216,11046292,-795,0,1754327609,13105.174781360001,259.87527045000024,54175.94628528 2025-08-04,17:13:31.000,216,11046269,-795,0,1754327610,13105.269089699992,259.9951056600039,54176.00218224001 2025-08-04,17:13:32.000,216,11046319,-795,0,1754327611,13105.275826010002,260.1149408700003,54175.96724664 2025-08-04,17:13:33.000,216,11046251,-795,0,1754327612,13105.262353389997,260.1431373899977,54175.49212248 2025-08-04,17:13:34.000,216,11046267,-795,0,1754327613,13105.141099809996,260.2277269500046,54175.33141872001 2025-08-04,17:13:35.000,216,11046245,-795,0,1754327614,13105.147836119992,260.2418252100033,54175.36635432 2025-08-04,17:13:36.000,216,11046272,-795,0,1754327615,13105.046791469991,260.3052673800048,54175.35238008001 2025-08-04,17:13:37.000,216,11046288,-795,0,1754327616,13105.006373609991,260.3616604199997,54175.64583912001 2025-08-04,17:13:38.000,216,11046294,-795,0,1754327617,13104.74365751999,260.460348239998,54175.7087232 2025-08-04,17:13:39.000,216,11046266,-795,0,1754327618,13104.84470216999,260.5660851900029,54175.86942696 2025-08-04,17:13:40.000,216,11046294,-795,0,1754327619,13104.78407537999,260.70706779000466,54176.058079200004 2025-08-04,17:13:41.000,216,11046291,-795,0,1754327620,13104.75039383,260.7846082200049,54175.75064592 2025-08-04,17:13:42.000,216,11046287,-795,0,1754327621,13104.75039383,260.87624691000383,54175.387315680004 2025-08-04,17:13:43.000,216,11046264,-795,0,1754327622,13104.716712279995,260.91854169,54175.26853464 2025-08-04,17:13:44.000,216,11046261,-795,0,1754327623,13104.76386644999,260.95378734000406,54175.26853464 2025-08-04,17:13:45.000,216,11046226,-795,0,1754327624,13104.82449323999,261.0172295099983,54175.42225128 2025-08-04,17:13:46.000,216,11046261,-795,0,1754327625,13104.90532895999,260.9819838600015,54175.76462016001 2025-08-04,17:13:47.000,216,11046287,-795,0,1754327626,13104.9322742,260.97493473000213,54176.009169360004 2025-08-04,17:13:48.000,216,11046283,-795,0,1754327627,13104.979428369996,260.9960821200002,54175.83449136001 2025-08-04,17:13:49.000,216,11046237,-795,0,1754327628,13105.093945640001,260.9608364700034,54175.92532392 2025-08-04,17:13:50.000,216,11046231,-795,0,1754327629,13105.194990290001,260.92559081999934,54175.51308384 2025-08-04,17:13:51.000,216,11046250,-795,0,1754327630,13105.269089699992,260.9114925600006,54175.47814824001 2025-08-04,17:13:52.000,216,11046224,-795,0,1754327631,13105.282562319997,260.8832960400032,54175.49910960001 2025-08-04,17:13:53.000,216,11046263,-795,0,1754327632,13105.309507559992,260.8550995199985,54175.387315680004 2025-08-04,17:13:54.000,216,11046238,-795,0,1754327633,13105.329716489992,260.7846082200049,54175.457186880005 2025-08-04,17:13:55.000,216,11046211,-795,0,1754327634,13105.343189109997,260.75641170000017,54175.93929816 2025-08-04,17:13:56.000,216,11046244,-795,0,1754327635,13105.450970069993,260.70706779000466,54176.0930148 2025-08-04,17:13:57.000,216,11046264,-795,0,1754327636,13105.471178999993,260.65772388000187,54176.05109208001 2025-08-04,17:13:58.000,216,11046268,-795,0,1754327637,13105.484651619998,260.5519869300042,54175.890388320004 2025-08-04,17:13:59.000,216,11046270,-795,0,1754327638,13105.572223649993,260.51674128000013,54175.3943028 2025-08-04,17:14:00.000,216,11046267,-795,0,1754327639,13105.659795679989,260.44624997999927,54175.408277040005 2025-08-04,17:14:01.000,216,11046245,-795,0,1754327640,13105.767576639999,260.44624997999927,54175.54103232 2025-08-04,17:14:02.000,216,11046262,-795,0,1754327641,13105.86188497999,260.41805346000183,54175.58994216 2025-08-04,17:14:03.000,216,11046288,-795,0,1754327642,13105.86862129,260.43215172000055,54175.79955576 2025-08-04,17:14:04.000,216,11046292,-795,0,1754327643,13105.94272069999,260.3757586799984,54176.02314360001 2025-08-04,17:14:05.000,216,11046276,-795,0,1754327644,13105.956193319995,260.34756216000096,54176.12096328001 2025-08-04,17:14:06.000,216,11046236,-795,0,1754327645,13105.98987487,260.3193656400035,54176.14192464 2025-08-04,17:14:07.000,216,11046272,-795,0,1754327646,13105.895566529995,260.24887434000266,54175.8484656 2025-08-04,17:14:08.000,216,11046210,-795,0,1754327647,13105.814730809994,260.24887434000266,54175.51308384 2025-08-04,17:14:09.000,216,11046223,-795,0,1754327648,13105.80125818999,260.1642847800031,54175.47116112 2025-08-04,17:14:10.000,216,11046272,-795,0,1754327649,13105.807994499999,260.129039129999,54175.52007096001 2025-08-04,17:14:11.000,216,11046237,-795,0,1754327650,13105.88209390999,260.06559696000477,54175.75763304 2025-08-04,17:14:12.000,216,11046224,-795,0,1754327651,13105.747367709999,260.02330218000134,54175.92532392 2025-08-04,17:14:13.000,216,11046258,-795,0,1754327652,13105.82146711999,259.9669091399992,54176.21179584 2025-08-04,17:14:14.000,216,11046290,-795,0,1754327653,13105.747367709999,259.97395826999855,54176.05109208001 2025-08-04,17:14:15.000,216,11046267,-795,0,1754327654,13105.807994499999,259.93871262000175,54175.792568640005 2025-08-04,17:14:16.000,216,11046269,-795,0,1754327655,13105.86188497999,259.9669091399992,54175.9183368 2025-08-04,17:14:17.000,216,11046266,-795,0,1754327656,13105.94945701,260.0092039200026,54175.638852 2025-08-04,17:14:18.000,216,11046262,-795,0,1754327657,13105.92924808,260.0303513100007,54175.56898080001 2025-08-04,17:14:19.000,216,11046257,-795,0,1754327658,13105.996611179995,260.0796952200035,54175.68776184001 2025-08-04,17:14:20.000,216,11046308,-795,0,1754327659,13106.14480999999,260.08674435000285,54176.0930148 2025-08-04,17:14:21.000,216,11046229,-795,0,1754327660,13106.117864759995,260.06559696000477,54176.0930148 2025-08-04,17:14:22.000,216,11046252,-795,0,1754327661,13106.14480999999,260.0796952200035,54176.37948672 2025-08-04,17:14:23.000,216,11046278,-795,0,1754327662,13106.08418320999,260.016253050002,54176.030130720006 2025-08-04,17:14:24.000,216,11046252,-795,0,1754327663,13106.037029039995,259.93871262000175,54175.960259520005 2025-08-04,17:14:25.000,216,11046246,-795,0,1754327664,13106.02355641999,259.85412306000217,54176.009169360004 2025-08-04,17:14:26.000,216,11046210,-795,0,1754327665,13105.98313855999,259.71314046000043,54175.86942696 2025-08-04,17:14:27.000,216,11046265,-795,0,1754327666,13105.86862129,259.5510104700006,54175.93929816 2025-08-04,17:14:28.000,216,11046266,-795,0,1754327667,13105.686740919999,259.44527352000296,54176.07205344001 2025-08-04,17:14:29.000,216,11046300,-795,0,1754327668,13105.504860549998,259.2690452700044,54176.15589888 2025-08-04,17:14:30.000,216,11046211,-795,0,1754327669,13105.383606969997,259.1069152800046,54176.08602768 2025-08-04,17:14:31.000,216,11046256,-795,0,1754327670,13105.201726599997,258.9165887700001,54176.33057688 2025-08-04,17:14:32.000,216,11046261,-795,0,1754327671,13104.999637299996,258.7544587800003,54175.841478480004 2025-08-04,17:14:33.000,216,11046280,-795,0,1754327672,13104.9322742,258.61347617999854,54175.890388320004 2025-08-04,17:14:34.000,216,11046256,-795,0,1754327673,13104.837965859995,258.4865918400028,54175.94628528 2025-08-04,17:14:35.000,216,11046311,-795,0,1754327674,13104.83122955,258.3526583700004,54175.841478480004 2025-08-04,17:14:36.000,216,11046264,-795,0,1754327675,13104.78407537999,258.23282316000405,54175.638852 2025-08-04,17:14:37.000,216,11046233,-795,0,1754327676,13104.70997597,258.12003707999975,54175.89737544 2025-08-04,17:14:38.000,216,11046249,-795,0,1754327677,13104.60893132,258.02134926000144,54175.72968456 2025-08-04,17:14:39.000,216,11046254,-795,0,1754327678,13104.656085489994,257.9297105700025,54175.72968456 2025-08-04,17:14:40.000,216,11046278,-795,0,1754327679,13104.70323965999,257.77462971000205,54175.73667168001 2025-08-04,17:14:41.000,216,11046244,-795,0,1754327680,13104.76386644999,257.5984014600035,54175.71571032001 2025-08-04,17:14:42.000,216,11046259,-795,0,1754327681,13104.89185634,257.4574188600018,54175.73667168001 2025-08-04,17:14:43.000,216,11046251,-795,0,1754327682,13104.96595574999,257.26709235000453,54175.66680048001 2025-08-04,17:14:44.000,216,11046254,-795,0,1754327683,13104.999637299996,257.0979132299981,54175.63186488 2025-08-04,17:14:45.000,216,11046263,-795,0,1754327684,13105.127627189991,256.9921762800004,54175.722697440004 2025-08-04,17:14:46.000,216,11046259,-795,0,1754327685,13105.208462909992,256.88643933000276,54175.76462016001 2025-08-04,17:14:47.000,216,11046248,-795,0,1754327686,13105.316243870002,256.7313584700023,54175.82051712 2025-08-04,17:14:48.000,216,11046225,-795,0,1754327687,13105.336452800002,256.66086717000144,54175.743658800006 2025-08-04,17:14:49.000,216,11046227,-795,0,1754327688,13105.363398039997,256.4987371800016,54175.457186880005 2025-08-04,17:14:50.000,216,11046259,-795,0,1754327689,13105.390343279993,256.4000493600033,54175.77160728 2025-08-04,17:14:51.000,216,11046285,-795,0,1754327690,13105.417288520002,256.21677197999816,54175.88340120001 2025-08-04,17:14:52.000,216,11046241,-795,0,1754327691,13105.349925419992,256.11808415999985,54175.890388320004 2025-08-04,17:14:53.000,216,11046239,-795,0,1754327692,13105.262353389997,255.9630032999994,54175.87641408 2025-08-04,17:14:54.000,216,11046301,-795,0,1754327693,13105.134363500001,255.92070852000325,54175.82051712 2025-08-04,17:14:55.000,216,11046252,-795,0,1754327694,13105.067000399991,255.75152940000407,54175.82750424 2025-08-04,17:14:56.000,216,11046274,-795,0,1754327695,13104.99290099,255.73743113999808,54175.911349680006 2025-08-04,17:14:57.000,216,11046237,-795,0,1754327696,13104.85143848,255.63874331999978,54175.99519512 2025-08-04,17:14:58.000,216,11046289,-795,0,1754327697,13104.64934918,255.54005550000147,54175.48513536 2025-08-04,17:14:59.000,216,11046236,-795,0,1754327698,13104.555040839994,255.44841681000253,54175.71571032001 2025-08-04,17:15:00.000,216,11046288,-795,0,1754327699,13104.480941429989,255.29333595000207,54175.79955576 2025-08-04,17:15:01.000,216,11046232,-795,0,1754327700,13104.245170579998,255.11710770000354,54175.68077472 2025-08-04,17:15:02.000,216,11046265,-795,0,1754327701,13104.110444379992,254.93383031999838,54175.638852 2025-08-04,17:15:03.000,216,11046261,-795,0,1754327702,13103.982454489997,254.79284772000392,54175.575967920005 2025-08-04,17:15:04.000,216,11046288,-795,0,1754327703,13103.83425567,254.65186512000218,54175.49910960001 2025-08-04,17:15:05.000,216,11046256,-795,0,1754327704,13103.800574119996,254.4685877400043,54175.6039164 2025-08-04,17:15:06.000,216,11046266,-795,0,1754327705,13103.77362888,254.27826122999977,54175.359367200006 2025-08-04,17:15:07.000,216,11046232,-795,0,1754327706,13103.74668363999,254.06678733000444,54175.19866344 2025-08-04,17:15:08.000,216,11046252,-795,0,1754327707,13103.69279316,253.89055907999864,54175.219624800004 2025-08-04,17:15:09.000,216,11046230,-795,0,1754327708,13103.719738399996,253.72137995999947,54175.17770208 2025-08-04,17:15:10.000,216,11046257,-795,0,1754327709,13103.77362888,253.54515171000094,54175.1497536 2025-08-04,17:15:11.000,216,11046261,-795,0,1754327710,13103.74668363999,253.39711997999984,54175.289496000005 2025-08-04,17:15:12.000,216,11046278,-795,0,1754327711,13103.982454489997,253.29138303000218,54175.170714960004 2025-08-04,17:15:13.000,216,11046250,-795,0,1754327712,13104.002663419997,253.23498999000003,54175.09385664001 2025-08-04,17:15:14.000,216,11046236,-795,0,1754327713,13104.238434270002,253.15040043000045,54175.13577936 2025-08-04,17:15:15.000,216,11046259,-795,0,1754327714,13104.393369399993,253.12925304000237,54174.87725592001 2025-08-04,17:15:16.000,216,11046279,-795,0,1754327715,13104.60219500999,253.16449868999916,54175.04494680001 2025-08-04,17:15:17.000,216,11046242,-795,0,1754327716,13104.68303072999,253.21384260000195,54175.170714960004 2025-08-04,17:15:18.000,216,11046266,-795,0,1754327717,13104.70997597,253.38302172000112,54175.0100112 2025-08-04,17:15:19.000,216,11046231,-795,0,1754327718,13104.81102062,253.52400432000286,54175.05892104 2025-08-04,17:15:20.000,216,11046253,-795,0,1754327719,13104.84470216999,253.69318344000203,54175.387315680004 2025-08-04,17:15:21.000,216,11046246,-795,0,1754327720,13104.918801579995,253.86941169000056,54175.27552176 2025-08-04,17:15:22.000,216,11046253,-795,0,1754327721,13104.959219439996,253.96809950999886,54175.31744448 2025-08-04,17:15:23.000,216,11046264,-795,0,1754327722,13104.898592649995,254.08793472000252,54175.219624800004 2025-08-04,17:15:24.000,216,11046278,-795,0,1754327723,13104.80428430999,254.13022949999868,54174.89123016 2025-08-04,17:15:25.000,216,11046200,-795,0,1754327724,13104.70323965999,254.14432776000467,54175.1497536 2025-08-04,17:15:26.000,216,11046263,-795,0,1754327725,13104.656085489994,254.16547515000275,54175.19866344 2025-08-04,17:15:27.000,216,11046270,-795,0,1754327726,13104.507886669999,254.16547515000275,54175.17770208 2025-08-04,17:15:28.000,216,11046220,-795,0,1754327727,13104.366424159998,254.10203298000124,54175.31744448 2025-08-04,17:15:29.000,216,11046257,-795,0,1754327728,13104.224961649998,253.98924690000422,54175.24757328 2025-08-04,17:15:30.000,216,11046287,-795,0,1754327729,13104.171071169993,253.89055907999864,54175.0798824 2025-08-04,17:15:31.000,216,11046291,-795,0,1754327730,13104.110444379992,253.7989203899997,54175.16372784001 2025-08-04,17:15:32.000,216,11046268,-795,0,1754327731,13104.043081279997,253.68613431000267,54174.800397599996 2025-08-04,17:15:33.000,216,11046214,-795,0,1754327732,13103.915091390001,253.62269214000116,54174.79341048 2025-08-04,17:15:34.000,216,11046278,-795,0,1754327733,13103.81404674,253.57334822999837,54174.73052640001 2025-08-04,17:15:35.000,216,11046239,-795,0,1754327734,13103.719738399996,253.57334822999837,54174.68161656001 2025-08-04,17:15:36.000,216,11046274,-795,0,1754327735,13103.72647470999,253.4887586699988,54174.64668096 2025-08-04,17:15:37.000,216,11046252,-795,0,1754327736,13103.598484819995,253.3689234600024,54174.92616576001 2025-08-04,17:15:38.000,216,11046230,-795,0,1754327737,13103.69279316,253.03761435000342,54174.520912800006 2025-08-04,17:15:39.000,216,11046274,-795,0,1754327738,13104.177807480002,252.82614045000082,54174.4859772 2025-08-04,17:15:40.000,216,11046282,-795,0,1754327739,13104.62914025,253.03761435000342,54174.75847488001 2025-08-04,17:15:41.000,216,11046207,-795,0,1754327740,13104.716712279995,253.3407269399977,54174.44405448001 2025-08-04,17:15:42.000,216,11046250,-795,0,1754327741,13104.76386644999,253.53810258000158,54174.51392568001 2025-08-04,17:15:43.000,216,11046252,-795,0,1754327742,13104.60219500999,253.68613431000267,54174.72353928 2025-08-04,17:15:44.000,216,11046288,-795,0,1754327743,13104.588722389999,253.79187126000033,54174.84232032 2025-08-04,17:15:45.000,216,11046305,-795,0,1754327744,13104.548304529999,253.84121517000312,54175.08686952 2025-08-04,17:15:46.000,216,11046243,-795,0,1754327745,13104.507886669999,253.8130186499984,54175.23359904001 2025-08-04,17:15:47.000,216,11046271,-795,0,1754327746,13104.447259879998,253.77777300000162,54175.23359904001 2025-08-04,17:15:48.000,216,11046275,-795,0,1754327747,13104.379896779988,253.74957648000418,54174.92616576001 2025-08-04,17:15:49.000,216,11046250,-795,0,1754327748,13104.272115819993,253.7002325700014,54174.6955908 2025-08-04,17:15:50.000,216,11046226,-795,0,1754327749,13104.251906889993,253.6156430100018,54174.6955908 2025-08-04,17:15:51.000,216,11046264,-795,0,1754327750,13104.198016410002,253.6156430100018,54174.70956504001 2025-08-04,17:15:52.000,216,11046272,-795,0,1754327751,13104.164334859997,253.53810258000158,54174.89123016 2025-08-04,17:15:53.000,216,11046266,-795,0,1754327752,13104.016136040002,253.49580779999815,54174.667642320004 2025-08-04,17:15:54.000,216,11046288,-795,0,1754327753,13104.022872349997,253.53810258000158,54175.03795968 2025-08-04,17:15:55.000,216,11046303,-795,0,1754327754,13103.982454489997,253.5522008400003,54175.15674072 2025-08-04,17:15:56.000,216,11046258,-795,0,1754327755,13103.982454489997,253.60859388000245,54174.954114240005 2025-08-04,17:15:57.000,216,11046159,-795,0,1754327756,13103.901618769996,253.7143308300001,54174.80738472001 2025-08-04,17:15:58.000,216,11046232,-795,0,1754327757,13103.807310429991,253.74252735000482,54174.234440880005 2025-08-04,17:15:59.000,216,11046253,-795,0,1754327758,13103.827519359991,253.83416604000377,54174.19251816 2025-08-04,17:16:00.000,216,11046249,-795,0,1754327759,13103.840991979996,253.88350994999928,54174.19950528 2025-08-04,17:16:01.000,216,11046241,-795,0,1754327760,13103.881409839996,253.96809950999886,54174.49296432001 2025-08-04,17:16:02.000,216,11046241,-795,0,1754327761,13103.955509250001,253.99629603000358,54174.59078400001 2025-08-04,17:16:03.000,216,11046286,-795,0,1754327762,13103.962245559997,254.0738364600038,54174.82135896 2025-08-04,17:16:04.000,216,11046277,-795,0,1754327763,13103.995927110002,254.08793472000252,54174.74450064 2025-08-04,17:16:05.000,216,11046272,-795,0,1754327764,13103.968981869992,254.15137689000403,54174.49296432001 2025-08-04,17:16:06.000,216,11046257,-795,0,1754327765,13103.975718180001,254.08793472000252,54174.43008024 2025-08-04,17:16:07.000,216,11046274,-795,0,1754327766,13103.867937219991,254.08088559000316,54174.24841512 2025-08-04,17:16:08.000,216,11046272,-795,0,1754327767,13103.83425567,254.12318036999932,54174.164569680004 2025-08-04,17:16:09.000,216,11046223,-795,0,1754327768,13103.74668363999,254.0738364600038,54174.05277576 2025-08-04,17:16:10.000,216,11046244,-795,0,1754327769,13103.719738399996,254.01744342000165,54174.34623480001 2025-08-04,17:16:11.000,216,11046256,-795,0,1754327770,13103.76689256999,253.93285386000207,54174.6955908 2025-08-04,17:16:12.000,216,11046265,-795,0,1754327771,13103.70626577999,253.84121517000312,54174.70956504001 2025-08-04,17:16:13.000,216,11046253,-795,0,1754327772,13103.63216637,253.7989203899997,54174.688603680006 2025-08-04,17:16:14.000,216,11046257,-795,0,1754327773,13103.457022309994,253.72137995999947,54174.26238936 2025-08-04,17:16:15.000,216,11046236,-795,0,1754327774,13103.48396754999,253.52400432000286,54173.947968960005 2025-08-04,17:16:16.000,216,11046269,-795,0,1754327775,13103.55133065,253.38302172000112,54173.98989168001 2025-08-04,17:16:17.000,216,11046239,-795,0,1754327776,13103.517649099995,253.23498999000003,54173.961943199996 2025-08-04,17:16:18.000,216,11046280,-795,0,1754327777,13103.49070386,253.122203910003,54173.80123944001 2025-08-04,17:16:19.000,216,11046245,-795,0,1754327778,13103.497440169995,252.98827044000063,54174.017840160006 2025-08-04,17:16:20.000,216,11046249,-795,0,1754327779,13103.54459433999,252.91777913999977,54174.37418328001 2025-08-04,17:16:21.000,216,11046228,-795,0,1754327780,13103.497440169995,252.84023870999954,54174.332260560004 2025-08-04,17:16:22.000,216,11046279,-795,0,1754327781,13103.50417647999,252.83318958000018,54174.25540224001 2025-08-04,17:16:23.000,216,11046280,-795,0,1754327782,13103.457022309994,252.78384567000467,54173.75931672 2025-08-04,17:16:24.000,216,11046233,-675,0,1754327783,13103.50417647999,252.79794393000338,54173.50778040001 2025-08-04,17:16:25.000,216,11046273,-795,0,1754327784,13103.62543005999,252.83318958000018,54173.68944552 2025-08-04,17:16:26.000,216,11046301,-795,0,1754327785,13103.68605684999,252.91777913999977,54173.64053568 2025-08-04,17:16:27.000,216,11046292,-795,0,1754327786,13103.6523753,252.98122131000127,54173.71040688 2025-08-04,17:16:28.000,216,11046238,-795,0,1754327787,13103.64563898999,253.04466348000278,54173.947968960005 2025-08-04,17:16:29.000,216,11046260,-795,0,1754327788,13103.578275889995,253.06581087000086,54174.04578864 2025-08-04,17:16:30.000,216,11046266,-795,0,1754327789,13103.60522112999,253.06581087000086,54174.00386592 2025-08-04,17:16:31.000,216,11046230,-795,0,1754327790,13103.517649099995,253.08695825999894,54174.04578864 2025-08-04,17:16:32.000,216,11046227,-795,0,1754327791,13103.389659209999,253.08695825999894,54173.277205440005 2025-08-04,17:16:33.000,216,11046280,-795,0,1754327792,13103.36271396999,253.0094178299987,54173.347076640006 2025-08-04,17:16:34.000,216,11046254,-795,0,1754327793,13103.302087179989,252.98122131000127,54173.38201224 2025-08-04,17:16:35.000,216,11046249,-795,0,1754327794,13103.308823489999,252.92482826999913,54173.4029736 2025-08-04,17:16:36.000,216,11046284,-795,0,1754327795,13103.268405629999,252.8754843600036,54173.76630384 2025-08-04,17:16:37.000,216,11046259,-795,0,1754327796,13103.234724079994,252.81909132000146,54173.97591744 2025-08-04,17:16:38.000,216,11046255,-795,0,1754327797,13103.221251459989,252.79794393000338,54173.70341976001 2025-08-04,17:16:39.000,216,11046275,-795,0,1754327798,13103.308823489999,252.7486000200006,54173.75931672 2025-08-04,17:16:40.000,216,11046273,-715,0,1754327799,13103.376186589994,252.70630524000444,54173.38201224 2025-08-04,17:16:41.000,216,11046256,-795,0,1754327800,13103.34250503999,252.69220697999845,54173.09554032 2025-08-04,17:16:42.000,216,11046254,-795,0,1754327801,13103.57153958,252.7133543700038,54173.36803800001 2025-08-04,17:16:43.000,216,11046272,-795,0,1754327802,13103.61195744,252.6851578499991,54173.38899936001 2025-08-04,17:16:44.000,216,11046256,-795,0,1754327803,13103.659111609995,252.6992561099978,54173.43790920001 2025-08-04,17:16:45.000,216,11046261,-795,0,1754327804,13103.55133065,252.72040350000316,54173.70341976001 2025-08-04,17:16:46.000,216,11046256,-795,0,1754327805,13103.59174851,252.73450176000188,54173.81521368 2025-08-04,17:16:47.000,216,11046247,-795,0,1754327806,13103.558066959995,252.7626982799993,54173.87111064001 2025-08-04,17:16:48.000,216,11046260,-795,0,1754327807,13103.537858029995,252.85433696999826,54173.76630384 2025-08-04,17:16:49.000,216,11046222,-795,0,1754327808,13103.497440169995,252.84023870999954,54173.542716 2025-08-04,17:16:50.000,216,11046261,-795,0,1754327809,13103.51091279,252.85433696999826,54173.36105088 2025-08-04,17:16:51.000,216,11046213,-795,0,1754327810,13103.51091279,252.85433696999826,54173.50778040001 2025-08-04,17:16:52.000,216,11046275,-795,0,1754327811,13103.537858029995,252.80499306000274,54173.54970312 2025-08-04,17:16:53.000,216,11046247,-795,0,1754327812,13103.52438540999,252.72040350000316,54173.80123944001 2025-08-04,17:16:54.000,216,11046267,-795,0,1754327813,13103.450286,252.63581394000357,54173.82220080001 2025-08-04,17:16:55.000,216,11046294,-795,0,1754327814,13103.450286,252.4666348200044,54173.91303336 2025-08-04,17:16:56.000,216,11046237,-795,0,1754327815,13103.578275889995,252.31155396000395,54173.95495608 2025-08-04,17:16:57.000,216,11046259,-795,0,1754327816,13103.618693749995,252.12827657999878,54173.717394 2025-08-04,17:16:58.000,216,11046263,-795,0,1754327817,13103.66584791999,251.96614658999897,54173.48681904001 2025-08-04,17:16:59.000,216,11046261,-795,0,1754327818,13103.787101499991,251.78286921000108,54173.42393496 2025-08-04,17:17:00.000,216,11046242,-795,0,1754327819,13103.948772939992,251.65598486999806,54173.38201224 2025-08-04,17:17:01.000,216,11046214,-795,0,1754327820,13104.043081279997,251.43746184000338,54173.395986480005 2025-08-04,17:17:02.000,216,11046235,-795,0,1754327821,13104.204752719997,251.303528370001,54173.50079328 2025-08-04,17:17:03.000,216,11046266,-795,0,1754327822,13104.379896779988,251.0920544699984,54173.612587200005 2025-08-04,17:17:04.000,216,11046283,-795,0,1754327823,13104.575249769994,251.02861230000417,54173.60560008001 2025-08-04,17:17:05.000,216,11046265,-795,0,1754327824,13104.757130139995,251.0427105600029,54173.36105088 2025-08-04,17:17:06.000,216,11046249,-795,0,1754327825,13105.03331885,251.2048405500027,54173.626561439996 2025-08-04,17:17:07.000,216,11046289,-795,0,1754327826,13105.127627189991,251.31762662999972,54173.65450992001 2025-08-04,17:17:08.000,216,11046275,-795,0,1754327827,13105.107418259991,251.49385487999825,54173.38899936001 2025-08-04,17:17:09.000,216,11046262,-795,0,1754327828,13105.100681949996,251.62073922000127,54173.40996072 2025-08-04,17:17:10.000,216,11046259,-795,0,1754327829,13105.188253979992,251.75467269000364,54173.80822656 2025-08-04,17:17:11.000,216,11046246,-795,0,1754327830,13105.248880769992,251.85336051000195,54173.947968960005 2025-08-04,17:17:12.000,216,11046227,-795,0,1754327831,13105.248880769992,251.95204833000025,54174.00386592 2025-08-04,17:17:13.000,216,11046249,-715,0,1754327832,13105.194990290001,251.9590974599996,54174.1715568 2025-08-04,17:17:14.000,216,11046265,-795,0,1754327833,13105.194990290001,251.98729398000432,54173.92002048001 2025-08-04,17:17:15.000,216,11046272,-795,0,1754327834,13105.093945640001,251.9590974599996,54173.717394 2025-08-04,17:17:16.000,216,11046271,-795,0,1754327835,13105.120890879996,251.99434311000368,54174.0318144 2025-08-04,17:17:17.000,216,11046256,-795,0,1754327836,13105.174781360001,252.00139224000304,54173.829187920004 2025-08-04,17:17:18.000,216,11046250,-795,0,1754327837,13105.080473019996,252.0436870199992,54173.89207200001 2025-08-04,17:17:19.000,216,11046243,-795,0,1754327838,13105.114154570001,251.99434311000368,54174.05976288001 2025-08-04,17:17:20.000,216,11046256,-795,0,1754327839,13105.147836119992,251.9449992000009,54174.10867272001 2025-08-04,17:17:21.000,216,11046276,-795,0,1754327840,13105.235408150002,251.8604096400013,54174.26937648 2025-08-04,17:17:22.000,216,11046255,-795,0,1754327841,13105.262353389997,251.7335252999983,54174.27636360001 2025-08-04,17:17:23.000,216,11046279,-795,0,1754327842,13105.289298629992,251.6136900900019,54174.164569680004 2025-08-04,17:17:24.000,216,11046272,-795,0,1754327843,13105.296034940002,251.52205140000297,54174.1016856 2025-08-04,17:17:25.000,216,11046212,-795,0,1754327844,13105.410552209993,251.39516705999995,54174.17854392001 2025-08-04,17:17:26.000,216,11046229,-795,0,1754327845,13105.552014719993,251.2682827200042,54174.0318144 2025-08-04,17:17:27.000,216,11046275,-795,0,1754327846,13105.646323059998,251.0920544699984,54174.297324959996 2025-08-04,17:17:28.000,216,11046266,-795,0,1754327847,13105.632850439993,250.9933666500001,54174.20649240001 2025-08-04,17:17:29.000,216,11046243,-795,0,1754327848,13105.706949849999,250.845334919999,54174.24841512 2025-08-04,17:17:30.000,216,11046288,-795,0,1754327849,13105.834939739994,250.73959797000134,54174.297324959996 2025-08-04,17:17:31.000,216,11046272,-795,0,1754327850,13105.935984389995,250.61271362999832,54174.40911888 2025-08-04,17:17:32.000,216,11046288,-795,0,1754327851,13106.00334748999,250.52812406999874,54174.42309312001 2025-08-04,17:17:33.000,216,11046260,-795,0,1754327852,13106.03029273,250.4999275500013,54174.3811704 2025-08-04,17:17:34.000,216,11046271,-795,0,1754327853,13106.00334748999,250.5351731999981,54174.241428 2025-08-04,17:17:35.000,216,11046177,-795,0,1754327854,13106.08418320999,250.6479592800024,54174.164569680004 2025-08-04,17:17:36.000,216,11046280,-795,0,1754327855,13106.218909409996,250.8100892700022,54174.43706736 2025-08-04,17:17:37.000,216,11046243,-795,0,1754327856,13106.299745129996,250.97221926000202,54174.4859772 2025-08-04,17:17:38.000,216,11046316,-795,0,1754327857,13106.286272509991,251.176644029998,54174.38815752 2025-08-04,17:17:39.000,216,11046242,-795,0,1754327858,13106.387317159992,251.32467575999908,54174.33924768 2025-08-04,17:17:40.000,216,11046255,-795,0,1754327859,13106.501834429997,251.46565836000082,54174.31828632 2025-08-04,17:17:41.000,216,11046217,-795,0,1754327860,13106.616351700002,251.59254270000383,54174.465015839996 2025-08-04,17:17:42.000,216,11046269,-795,0,1754327861,13106.670242179993,251.6982796500015,54174.465015839996 2025-08-04,17:17:43.000,216,11046259,-795,0,1754327862,13106.730868969993,251.74057442999765,54174.451041600005 2025-08-04,17:17:44.000,216,11046243,-795,0,1754327863,13106.724132659998,251.83221312000387,54174.499951440004 2025-08-04,17:17:45.000,216,11046248,-795,0,1754327864,13106.784759449998,251.7969674699998,54174.49296432001 2025-08-04,17:17:46.000,216,11046286,-795,0,1754327865,13106.879067789989,251.75467269000364,54174.569822640005 2025-08-04,17:17:47.000,216,11046261,-795,0,1754327866,13106.953167199994,251.68418139000278,54174.74450064 2025-08-04,17:17:48.000,216,11046231,-795,0,1754327867,13106.885804099998,251.62073922000127,54174.36719616 2025-08-04,17:17:49.000,216,11046272,-795,0,1754327868,13106.946430889999,251.52205140000297,54174.50693856 2025-08-04,17:17:50.000,216,11046260,-795,0,1754327869,13107.013793989994,251.46565836000082,54174.59078400001 2025-08-04,17:17:51.000,216,11046236,-795,0,1754327870,13107.027266609999,251.45860923000146,54174.59078400001 2025-08-04,17:17:52.000,216,11046243,-795,0,1754327871,13107.094629709994,251.47270749000018,54174.57680976 2025-08-04,17:17:53.000,216,11046202,-795,0,1754327872,13107.04073922999,251.4868057499989,54174.667642320004 2025-08-04,17:17:54.000,216,11046250,-795,0,1754327873,13107.08115708999,251.56434617999912,54174.569822640005 2025-08-04,17:17:55.000,216,11046265,-795,0,1754327874,13107.08115708999,251.6489357399987,54174.64668096 2025-08-04,17:17:56.000,216,11046254,-795,0,1754327875,13107.06768447,251.72647616999893,54174.6955908 2025-08-04,17:17:57.000,216,11046247,-795,0,1754327876,13106.993585059994,251.76877095000236,54174.24841512 2025-08-04,17:17:58.000,216,11046257,-795,0,1754327877,13106.825177309998,251.92385181000282,54174.26238936 2025-08-04,17:17:59.000,216,11046204,-795,0,1754327878,13106.778023139988,252.0436870199992,54174.39514464001 2025-08-04,17:18:00.000,216,11046225,-795,0,1754327879,13106.737605279988,252.17762049000157,54174.36020904 2025-08-04,17:18:01.000,216,11046273,-795,0,1754327880,13106.737605279988,252.2904065699986,54174.45802872 2025-08-04,17:18:02.000,216,11046246,-795,0,1754327881,13106.764550519998,252.39614352000353,54174.81437184 2025-08-04,17:18:03.000,216,11046245,-795,0,1754327882,13106.771286829993,252.41024178000225,54174.51392568001 2025-08-04,17:18:04.000,216,11046241,-795,0,1754327883,13106.744341589998,252.4666348200044,54174.47899008 2025-08-04,17:18:05.000,216,11046231,-795,0,1754327884,13106.798232069988,252.42434004000097,54174.520912800006 2025-08-04,17:18:06.000,216,11046245,-795,0,1754327885,13106.784759449998,252.4031926500029,54174.21347952 2025-08-04,17:18:07.000,216,11046266,-795,0,1754327886,13106.784759449998,252.33270135000203,54174.36719616 2025-08-04,17:18:08.000,216,11046258,-795,0,1754327887,13106.670242179993,252.27630830999988,54174.36719616 2025-08-04,17:18:09.000,216,11046291,-795,0,1754327888,13106.629824319993,252.19876787999965,54174.36719616 2025-08-04,17:18:10.000,216,11046239,-795,0,1754327889,13106.508570739992,252.07893267000327,54174.52789992 2025-08-04,17:18:11.000,216,11046241,-795,0,1754327890,13106.468152879992,251.99434311000368,54174.72353928 2025-08-04,17:18:12.000,216,11046292,-795,0,1754327891,13106.367108229992,251.90270442000474,54174.50693856 2025-08-04,17:18:13.000,216,11046246,-795,0,1754327892,13106.178491549996,251.81811485999788,54174.45802872 2025-08-04,17:18:14.000,216,11046244,-795,0,1754327893,13105.956193319995,251.78286921000108,54174.08072424 2025-08-04,17:18:15.000,216,11046206,-795,0,1754327894,13105.82820343,251.6982796500015,54173.9270076 2025-08-04,17:18:16.000,216,11046226,-795,0,1754327895,13105.632850439993,251.6630340000047,54174.129634079996 2025-08-04,17:18:17.000,216,11046247,-795,0,1754327896,13105.646323059998,251.62073922000127,54174.10867272001 2025-08-04,17:18:18.000,216,11046227,-795,0,1754327897,13105.612641509993,251.5995918300032,54174.05277576 2025-08-04,17:18:19.000,216,11046212,-795,0,1754327898,13105.659795679989,251.57844443999784,54174.36719616 2025-08-04,17:18:20.000,216,11046267,-795,0,1754327899,13105.727158779999,251.62073922000127,54174.29033784 2025-08-04,17:18:21.000,216,11046281,-795,0,1754327900,13105.754104019994,251.62073922000127,54174.05976288001 2025-08-04,17:18:22.000,216,11046263,-795,0,1754327901,13105.76084032999,251.60664096000255,54173.98290456 2025-08-04,17:18:23.000,216,11046242,-795,0,1754327902,13105.747367709999,251.54319879000104,54173.48681904001 2025-08-04,17:18:24.000,216,11046258,-795,0,1754327903,13105.700213539989,251.49385487999825,54173.45188344 2025-08-04,17:18:25.000,216,11046247,-795,0,1754327904,13105.632850439993,251.52910053000232,54173.75931672 2025-08-04,17:18:26.000,216,11046242,-795,0,1754327905,13105.538542099988,251.60664096000255,54173.80123944001 2025-08-04,17:18:27.000,216,11046262,-795,0,1754327906,13105.437497450002,251.67008313000406,54173.717394 2025-08-04,17:18:28.000,216,11046239,-795,0,1754327907,13105.329716489992,251.75467269000364,54173.87809776 2025-08-04,17:18:29.000,216,11046251,-795,0,1754327908,13105.289298629992,251.71942703999957,54173.73835536 2025-08-04,17:18:30.000,216,11046233,-795,0,1754327909,13105.208462909992,251.6982796500015,54173.6475228 2025-08-04,17:18:31.000,216,11046293,-795,0,1754327910,13105.134363500001,251.5995918300032,54173.661497040004 2025-08-04,17:18:32.000,216,11046262,-795,0,1754327911,13105.05352778,251.55729704999976,54173.277205440005 2025-08-04,17:18:33.000,216,11046259,-795,0,1754327912,13104.918801579995,251.4515601000021,54173.179385760006 2025-08-04,17:18:34.000,216,11046253,-795,0,1754327913,13104.84470216999,251.33172488999844,54173.36105088 2025-08-04,17:18:35.000,216,11046209,-795,0,1754327914,13104.78407537999,251.2048405500027,54173.3331024 2025-08-04,17:18:36.000,216,11046222,-795,0,1754327915,13104.82449323999,251.12730012000247,54173.57066448 2025-08-04,17:18:37.000,216,11046251,-795,0,1754327916,13104.74365751999,251.02861230000417,54173.55669024001 2025-08-04,17:18:38.000,216,11046266,-795,0,1754327917,13104.676294419995,250.94402274000458,54173.24925696001 2025-08-04,17:18:39.000,216,11046243,-795,0,1754327918,13104.76386644999,250.8312366600003,54173.20034712001 2025-08-04,17:18:40.000,216,11046217,-795,0,1754327919,13104.81102062,250.7466471000007,54172.78111992 2025-08-04,17:18:41.000,216,11046256,-795,0,1754327920,13104.88512002999,250.7466471000007,54172.91387520001 2025-08-04,17:18:42.000,216,11046225,-795,0,1754327921,13104.99290099,250.71845058000326,54172.93483656001 2025-08-04,17:18:43.000,216,11046231,-795,0,1754327922,13105.080473019996,250.69025405999855,54173.10252744001 2025-08-04,17:18:44.000,216,11046263,-795,0,1754327923,13105.114154570001,250.71845058000326,54172.955797919996 2025-08-04,17:18:45.000,216,11046226,-795,0,1754327924,13105.235408150002,250.80304014000285,54173.347076640006 2025-08-04,17:18:46.000,216,11046269,-795,0,1754327925,13105.282562319997,250.8100892700022,54173.28419256 2025-08-04,17:18:47.000,216,11046229,-795,0,1754327926,13105.370134349992,250.845334919999,54173.10252744001 2025-08-04,17:18:48.000,216,11046228,-795,0,1754327927,13105.336452800002,250.90172796000115,54173.03964336 2025-08-04,17:18:49.000,216,11046254,-795,0,1754327928,13105.356661730002,250.88058057000308,54172.66932600001 2025-08-04,17:18:50.000,216,11046255,-795,0,1754327929,13105.349925419992,250.90172796000115,54172.71124872 2025-08-04,17:18:51.000,216,11046233,-795,0,1754327930,13105.316243870002,250.9299244799986,54172.79509416001 2025-08-04,17:18:52.000,216,11046231,-795,0,1754327931,13105.255617080002,250.90172796000115,54173.00470776001 2025-08-04,17:18:53.000,216,11046249,-795,0,1754327932,13105.154572430001,250.88762970000244,54173.123488799996 2025-08-04,17:18:54.000,216,11046280,-795,0,1754327933,13104.96595574999,250.83828578999965,54173.13746304 2025-08-04,17:18:55.000,216,11046255,-795,0,1754327934,13104.81102062,250.71845058000326,54173.09554032 2025-08-04,17:18:56.000,216,11046268,-795,0,1754327935,13104.64261286999,250.64091015000304,54172.92784944 2025-08-04,17:18:57.000,216,11046236,-795,0,1754327936,13104.460732499989,250.4505836399985,54172.68330024 2025-08-04,17:18:58.000,216,11046273,-795,0,1754327937,13104.157598550002,250.27435538999998,54172.45272528001 2025-08-04,17:18:59.000,216,11046240,-795,0,1754327938,13104.002663419997,250.06993062000402,54172.438751040005 2025-08-04,17:19:00.000,216,11046231,-795,0,1754327939,13103.800574119996,249.92894802000228,54172.4247768 2025-08-04,17:19:01.000,216,11046272,-795,0,1754327940,13103.66584791999,249.7456706400044,54172.52259648 2025-08-04,17:19:02.000,216,11046255,-795,0,1754327941,13103.537858029995,249.62583543000073,54172.76714568001 2025-08-04,17:19:03.000,216,11046215,-795,0,1754327942,13103.38292289999,249.5482950000005,54172.44573816 2025-08-04,17:19:04.000,216,11046306,-795,0,1754327943,13103.436813379994,249.43550892000349,54172.45971240001 2025-08-04,17:19:05.000,216,11046217,-795,0,1754327944,13103.47049493,249.41436152999813,54172.152279120004 2025-08-04,17:19:06.000,216,11046289,-795,0,1754327945,13103.537858029995,249.3015754500011,54171.96362688 2025-08-04,17:19:07.000,216,11046294,-795,0,1754327946,13103.6523753,249.25223153999832,54171.97760112001 2025-08-04,17:19:08.000,216,11046295,-795,0,1754327947,13103.67258423,249.21698589000152,54171.767987520005 2025-08-04,17:19:09.000,216,11046278,-795,0,1754327948,13103.807310429991,249.16059284999938,54171.9007428 2025-08-04,17:19:10.000,216,11046263,-795,0,1754327949,13103.942036629996,249.1887893700041,54172.22913744 2025-08-04,17:19:11.000,216,11046274,-795,0,1754327950,13104.049817589992,249.22403502000088,54172.40381544 2025-08-04,17:19:12.000,216,11046249,-795,0,1754327951,13104.117180690002,249.27337893000367,54172.46669952 2025-08-04,17:19:13.000,216,11046245,-795,0,1754327952,13104.083499139997,249.37911588000134,54172.33394424001 2025-08-04,17:19:14.000,216,11046253,-795,0,1754327953,13104.083499139997,249.42141066000477,54171.92170416 2025-08-04,17:19:15.000,216,11046303,-795,0,1754327954,13104.150862239992,249.47780369999964,54172.06843368 2025-08-04,17:19:16.000,216,11046225,-795,0,1754327955,13104.063290209997,249.56239325999923,54172.02651096001 2025-08-04,17:19:17.000,216,11046253,-795,0,1754327956,13103.820783049996,249.5341967400018,54172.054459440005 2025-08-04,17:19:18.000,216,11046258,-795,0,1754327957,13103.63216637,249.47075457000028,54172.13830488 2025-08-04,17:19:19.000,216,11046238,-795,0,1754327958,13103.56480326999,249.45665631000156,54172.48067376001 2025-08-04,17:19:20.000,216,11046258,-795,0,1754327959,13103.40313182999,249.32977196999855,54172.46669952 2025-08-04,17:19:21.000,216,11046293,-795,0,1754327960,13103.221251459989,249.20993676000217,54172.45971240001 2025-08-04,17:19:22.000,216,11046254,-795,0,1754327961,13103.194306219993,249.03370851000363,54172.46669952 2025-08-04,17:19:23.000,216,11046282,-795,0,1754327962,13103.066316329998,248.85043112999847,54172.01952384 2025-08-04,17:19:24.000,216,11046243,-795,0,1754327963,13102.972007989993,248.65305549000186,54171.90772992001 2025-08-04,17:19:25.000,216,11046237,-795,0,1754327964,13102.938326440002,248.44863071999862,54171.94266552 2025-08-04,17:19:26.000,216,11046251,-795,0,1754327965,13102.918117510002,248.29354985999817,54171.87279432 2025-08-04,17:19:27.000,216,11046251,-795,0,1754327966,13102.978744300002,248.13141986999835,54172.37586696 2025-08-04,17:19:28.000,216,11046224,-795,0,1754327967,13102.998953230002,248.06797770000412,54172.29202152001 2025-08-04,17:19:29.000,216,11046273,-795,0,1754327968,13103.147152049998,248.01158466000197,54172.22913744 2025-08-04,17:19:30.000,216,11046260,-795,0,1754327969,13103.214515149994,247.9763390099979,54172.340931360006 2025-08-04,17:19:31.000,216,11046223,-795,0,1754327970,13103.42334075999,247.99748640000325,54172.02651096001 2025-08-04,17:19:32.000,216,11046235,-795,0,1754327971,13103.497440169995,248.07502683000348,54171.94266552 2025-08-04,17:19:33.000,216,11046192,-795,0,1754327972,13103.517649099995,248.14551813000435,54171.935678400005 2025-08-04,17:19:34.000,216,11046237,-795,0,1754327973,13103.61195744,248.27945159999945,54171.816897360004 2025-08-04,17:19:35.000,216,11046205,-795,0,1754327974,13103.739947329996,248.42748333000054,54172.02651096001 2025-08-04,17:19:36.000,216,11046221,-795,0,1754327975,13103.83425567,248.55436767000356,54172.57849344001 2025-08-04,17:19:37.000,216,11046236,-795,0,1754327976,13103.975718180001,248.66010462000122,54172.66233888 2025-08-04,17:19:38.000,216,11046251,-795,0,1754327977,13104.016136040002,248.75174331000017,54172.557532080005 2025-08-04,17:19:39.000,216,11046250,-795,0,1754327978,13104.130653309992,248.77289069999824,54172.4247768 2025-08-04,17:19:40.000,216,11046257,-795,0,1754327979,13104.278852130003,248.86452939000446,54172.38285408001 2025-08-04,17:19:41.000,216,11046258,-795,0,1754327980,13104.346215229998,248.81518548000167,54172.37586696 2025-08-04,17:19:42.000,216,11046260,-795,0,1754327981,13104.400105709989,248.85748025999783,54172.41778968 2025-08-04,17:19:43.000,216,11046269,-795,0,1754327982,13104.346215229998,248.85748025999783,54172.2500988 2025-08-04,17:19:44.000,216,11046249,-795,0,1754327983,13104.406842019998,248.83633286999975,54172.7042616 2025-08-04,17:19:45.000,216,11046229,-795,0,1754327984,13104.507886669999,248.81518548000167,54173.03265624001 2025-08-04,17:19:46.000,216,11046262,-795,0,1754327985,13104.453996189994,248.80108722000296,54173.0885532 2025-08-04,17:19:47.000,216,11046288,-795,0,1754327986,13104.528095599999,248.77993983000488,54173.04663048 2025-08-04,17:19:48.000,216,11046234,-795,0,1754327987,13104.433787259994,248.77289069999824,54172.81605552001 2025-08-04,17:19:49.000,216,11046237,-795,0,1754327988,13104.393369399993,248.80108722000296,54172.7391972 2025-08-04,17:19:50.000,216,11046274,-795,0,1754327989,13104.319269989988,248.85748025999783,54172.655351760004 2025-08-04,17:19:51.000,216,11046245,-795,0,1754327990,13104.184543789997,248.89977504000126,54172.6343904 2025-08-04,17:19:52.000,216,11046206,-795,0,1754327991,13104.043081279997,248.97026634000213,54172.98374640001 2025-08-04,17:19:53.000,216,11046228,-795,0,1754327992,13103.840991979996,249.00551198999892,54172.92784944 2025-08-04,17:19:54.000,216,11046239,-795,0,1754327993,13103.66584791999,249.01256111999828,54173.15143728001 2025-08-04,17:19:55.000,216,11046206,-795,0,1754327994,13103.638902679995,249.01961024999764,54173.19336 2025-08-04,17:19:56.000,216,11046230,-795,0,1754327995,13103.497440169995,249.06190503000107,54172.89990096 2025-08-04,17:19:57.000,216,11046254,-795,0,1754327996,13103.450286,249.0548559000017,54172.78111992 2025-08-04,17:19:58.000,216,11046270,-795,0,1754327997,13103.302087179989,249.1041998100045,54172.508622240006 2025-08-04,17:19:59.000,216,11046255,-795,0,1754327998,13103.281878249989,249.1041998100045,54172.38285408001 2025-08-04,17:20:00.000,216,11046246,-795,0,1754327999,13103.329032419999,249.16764197999873,54172.7391972 2025-08-04,17:20:01.000,216,11046266,-795,0,1754328000,13103.42334075999,249.19583850000345,54172.844004000006 2025-08-04,17:20:02.000,216,11046234,-795,0,1754328001,13103.436813379994,249.24518240999896,54172.87195248 2025-08-04,17:20:03.000,216,11046272,-795,0,1754328002,13103.51091279,249.3015754500011,54173.03964336 2025-08-04,17:20:04.000,216,11046256,-795,0,1754328003,13103.58501219999,249.27337893000367,54172.68330024 2025-08-04,17:20:05.000,216,11046193,-795,0,1754328004,13103.70626577999,249.3015754500011,54172.7391972 2025-08-04,17:20:06.000,216,11046244,-795,0,1754328005,13103.79383781,249.36501762000262,54172.74618432001 2025-08-04,17:20:07.000,216,11046229,-795,0,1754328006,13103.928564009992,249.31567370999983,54172.8090684 2025-08-04,17:20:08.000,216,11046252,-795,0,1754328007,13103.982454489997,249.37206675000198,54172.51560936 2025-08-04,17:20:09.000,216,11046243,-795,0,1754328008,13104.043081279997,249.45665631000156,54172.75317144 2025-08-04,17:20:10.000,216,11046265,-795,0,1754328009,13104.063290209997,249.52009848000307,54172.892913840005 2025-08-04,17:20:11.000,216,11046236,-795,0,1754328010,13104.130653309992,249.61173717000202,54172.955797919996 2025-08-04,17:20:12.000,216,11046212,-795,0,1754328011,13104.157598550002,249.75271977000375,54172.96278504001 2025-08-04,17:20:13.000,216,11046269,-795,0,1754328012,13104.130653309992,249.8443584600027,54172.8789396 2025-08-04,17:20:14.000,216,11046244,-795,0,1754328013,13104.043081279997,249.99943932000315,54172.81605552001 2025-08-04,17:20:15.000,216,11046248,-795,0,1754328014,13104.029608659992,250.01353758000187,54172.86496536001 2025-08-04,17:20:16.000,216,11046258,-795,0,1754328015,13104.090235449992,250.06288149000466,54172.89990096 2025-08-04,17:20:17.000,216,11046238,-795,0,1754328016,13104.056553900002,250.13337278999825,54172.88592672001 2025-08-04,17:20:18.000,216,11046244,-795,0,1754328017,13103.915091390001,250.16861844000232,54172.92086232 2025-08-04,17:20:19.000,216,11046283,-795,0,1754328018,13103.861200909996,250.21091321999847,54172.8789396 2025-08-04,17:20:20.000,216,11046228,-795,0,1754328019,13103.908355079991,250.2884536499987,54173.02566912 2025-08-04,17:20:21.000,216,11046206,-795,0,1754328020,13103.77362888,250.35894494999957,54172.774132800005 2025-08-04,17:20:22.000,216,11046226,-795,0,1754328021,13103.719738399996,250.35894494999957,54172.823042640004 2025-08-04,17:20:23.000,216,11046216,-795,0,1754328022,13103.56480326999,250.35894494999957,54172.76714568001 2025-08-04,17:20:24.000,216,11046231,-795,0,1754328023,13103.47049493,250.3730432099983,54172.655351760004 2025-08-04,17:20:25.000,216,11046245,-795,0,1754328024,13103.477231239995,250.38714147000428,54172.844004000006 2025-08-04,17:20:26.000,216,11046243,-795,0,1754328025,13103.450286,250.38009233999765,54172.86496536001 2025-08-04,17:20:27.000,216,11046276,-795,0,1754328026,13103.376186589994,250.39419060000364,54172.93483656001 2025-08-04,17:20:28.000,216,11046288,-795,0,1754328027,13103.133679429993,250.42943625000044,54172.54355784 2025-08-04,17:20:29.000,216,11046218,-795,0,1754328028,13103.120206809988,250.47173103000387,54172.69028736 2025-08-04,17:20:30.000,216,11046208,-795,0,1754328029,13103.039371090003,250.42238712000108,54172.38285408001 2025-08-04,17:20:31.000,216,11046247,-755,0,1754328030,13102.884435959997,250.42943625000044,54172.66233888 2025-08-04,17:20:32.000,216,11046264,-795,0,1754328031,13102.769918689992,250.3518958200002,54172.61342904 2025-08-04,17:20:33.000,216,11046256,-795,0,1754328032,13102.55435677,250.32369930000277,54172.51560936 2025-08-04,17:20:34.000,216,11046256,-795,0,1754328033,13102.480257359995,250.23206061000383,54172.487660880004 2025-08-04,17:20:35.000,216,11046231,-795,0,1754328034,13102.419630569995,250.17566757000168,54172.59246768 2025-08-04,17:20:36.000,216,11046271,-795,0,1754328035,13102.41289426,250.06993062000402,54172.50163512001 2025-08-04,17:20:37.000,216,11046244,-795,0,1754328036,13102.278168059995,249.97124279999844,54172.438751040005 2025-08-04,17:20:38.000,216,11046241,-795,0,1754328037,13102.197332339994,249.8937023699982,54172.06843368 2025-08-04,17:20:39.000,216,11046306,-795,0,1754328038,13102.257959129995,249.87255498000013,54171.886768560005 2025-08-04,17:20:40.000,216,11046246,-795,0,1754328039,13102.28490436999,249.7809162900012,54172.06144656 2025-08-04,17:20:41.000,216,11046221,-795,0,1754328040,13102.338794849995,249.82321107000462,54172.173240480006 2025-08-04,17:20:42.000,216,11046245,-795,0,1754328041,13102.49372998,249.81616193999798,54172.152279120004 2025-08-04,17:20:43.000,216,11046259,-795,0,1754328042,13102.53414784,249.8937023699982,54172.36189272001 2025-08-04,17:20:44.000,216,11046208,-795,0,1754328043,13102.655401420001,249.92189889000292,54172.1103564 2025-08-04,17:20:45.000,216,11046154,-795,0,1754328044,13102.742973449996,249.95009541000036,54172.13830488 2025-08-04,17:20:46.000,216,11046243,-795,0,1754328045,13102.823809169997,249.97124279999844,54172.152279120004 2025-08-04,17:20:47.000,216,11046249,-795,0,1754328046,13102.877699650002,250.01353758000187,54171.76100040001 2025-08-04,17:20:48.000,216,11046250,-795,0,1754328047,13102.938326440002,250.0910780100021,54171.74003904001 2025-08-04,17:20:49.000,216,11046239,-795,0,1754328048,13102.998953230002,250.19681495999976,54171.92869128001 2025-08-04,17:20:50.000,216,11046260,-795,0,1754328049,13103.120206809988,250.26025713000126,54172.02651096001 2025-08-04,17:20:51.000,216,11046263,-795,0,1754328050,13103.140415739988,250.3377975600015,54172.1103564 2025-08-04,17:20:52.000,216,11046264,-795,0,1754328051,13103.167360979998,250.401239730003,54172.4247768 2025-08-04,17:20:53.000,216,11046213,-795,0,1754328052,13103.046107399998,250.45763276999787,54172.222150320005 2025-08-04,17:20:54.000,216,11046274,-795,0,1754328053,13102.904644889997,250.4364853799998,54172.07542080001 2025-08-04,17:20:55.000,216,11046172,-795,0,1754328054,13102.769918689992,250.4646819000045,54172.1103564 2025-08-04,17:20:56.000,216,11046220,-795,0,1754328055,13102.702555589996,250.42943625000044,54171.85882008001 2025-08-04,17:20:57.000,216,11046273,-795,0,1754328056,13102.480257359995,250.42238712000108,54171.886768560005 2025-08-04,17:20:58.000,216,11046284,-795,0,1754328057,13102.29164068,250.32369930000277,54171.95663976001 2025-08-04,17:20:59.000,216,11046269,-795,0,1754328058,13102.116496619994,250.27435538999998,54171.96362688 2025-08-04,17:21:00.000,216,11046256,-795,0,1754328059,13101.887462079998,250.1545201800036,54172.02651096001 2025-08-04,17:21:01.000,216,11046203,-795,0,1754328060,13101.665163849997,250.1263236599989,54172.24311168001 2025-08-04,17:21:02.000,216,11046239,-795,0,1754328061,13101.510228719992,250.07697975000337,54171.91471704 2025-08-04,17:21:03.000,216,11046275,-795,0,1754328062,13101.25424894,250.0064884500025,54171.84484584 2025-08-04,17:21:04.000,216,11046295,-795,0,1754328063,13101.200358459995,249.98534106000443,54171.68414208 2025-08-04,17:21:05.000,216,11046254,-795,0,1754328064,13101.18688583999,249.943046280001,54171.53741256 2025-08-04,17:21:06.000,216,11046270,-795,0,1754328065,13101.20709476999,249.86550585000077,54171.57234816001 2025-08-04,17:21:07.000,216,11046246,-795,0,1754328066,13101.13299536,249.78796542000055,54171.70510344 2025-08-04,17:21:08.000,216,11046292,-795,0,1754328067,13101.16667690999,249.73862150999776,54171.551386800005 2025-08-04,17:21:09.000,216,11046228,-795,0,1754328068,13101.2946668,249.72452324999904,54171.816897360004 2025-08-04,17:21:10.000,216,11046193,-795,0,1754328069,13101.516965030001,249.71747411999968,54171.91471704 2025-08-04,17:21:11.000,216,11046275,-795,0,1754328070,13101.678636470002,249.72452324999904,54171.69112920001 2025-08-04,17:21:12.000,216,11046260,-795,0,1754328071,13101.914407319993,249.70337586000096,54171.68414208 2025-08-04,17:21:13.000,216,11046286,-795,0,1754328072,13102.035660899994,249.66813021000416,54171.42561864001 2025-08-04,17:21:14.000,216,11046256,-795,0,1754328073,13102.24448650999,249.61173717000202,54171.46754136 2025-08-04,17:21:15.000,216,11046257,-795,0,1754328074,13102.419630569995,249.59058978000394,54171.55837392 2025-08-04,17:21:16.000,216,11046242,-795,0,1754328075,13102.43310319,249.484852829999,54171.816897360004 2025-08-04,17:21:17.000,216,11046176,-795,0,1754328076,13102.33205854,249.43550892000349,54171.816897360004 2025-08-04,17:21:18.000,216,11046229,-795,0,1754328077,13102.18385971999,249.3861650100007,54171.90772992001 2025-08-04,17:21:19.000,216,11046282,-795,0,1754328078,13102.042397209989,249.32977196999855,54172.06843368 2025-08-04,17:21:20.000,216,11046276,-795,0,1754328079,13101.887462079998,249.3015754500011,54171.83087160001 2025-08-04,17:21:21.000,216,11046231,-795,0,1754328080,13101.867253149998,249.23108415000024,54171.91471704 2025-08-04,17:21:22.000,216,11046239,-795,0,1754328081,13101.752735879993,249.14649459000066,54171.62824512 2025-08-04,17:21:23.000,216,11046247,-795,0,1754328082,13101.490019789991,249.0901015499985,54171.53042544 2025-08-04,17:21:24.000,216,11046257,-795,0,1754328083,13101.348557279991,249.01256111999828,54171.52343832001 2025-08-04,17:21:25.000,216,11046207,-795,0,1754328084,13101.22730369999,248.97026634000213,54171.69811632 2025-08-04,17:21:26.000,216,11046247,-795,0,1754328085,13101.11278643,248.90682417000062,54171.600296640005 2025-08-04,17:21:27.000,216,11046257,-795,0,1754328086,13100.94437867999,248.87862765000318,54171.87978144001 2025-08-04,17:21:28.000,216,11046236,-795,0,1754328087,13100.856806649994,248.85748025999783,54171.80292312 2025-08-04,17:21:29.000,216,11046244,-795,0,1754328088,13100.715344139993,248.85043112999847,54171.53741256 2025-08-04,17:21:30.000,216,11046224,-795,0,1754328089,13100.688398899998,248.80108722000296,54171.40465728001 2025-08-04,17:21:31.000,216,11046291,-795,0,1754328090,13100.668189969998,248.75174331000017,54171.25792776001 2025-08-04,17:21:32.000,216,11046263,-795,0,1754328091,13100.647981039998,248.69535026999802,54171.22997928 2025-08-04,17:21:33.000,216,11046213,-795,0,1754328092,13100.560409010002,248.65305549000186,54171.32081184 2025-08-04,17:21:34.000,216,11046253,-795,0,1754328093,13100.526727459997,248.55436767000356,54171.18106944 2025-08-04,17:21:35.000,216,11046215,-795,0,1754328094,13100.519991150002,248.4627289800046,54171.48850272 2025-08-04,17:21:36.000,216,11046219,-795,0,1754328095,13100.668189969998,248.32174638000288,54171.59330952001 2025-08-04,17:21:37.000,216,11046280,-795,0,1754328096,13100.749025689998,248.0891250900022,54171.56536104 2025-08-04,17:21:38.000,216,11046222,-795,0,1754328097,13100.856806649994,247.89879857999767,54171.29985048 2025-08-04,17:21:39.000,216,11046243,-795,0,1754328098,13101.00500546999,247.63798076999956,54170.999404320006 2025-08-04,17:21:40.000,216,11046270,-795,0,1754328099,13101.20709476999,247.45470339000167,54171.16010808001 2025-08-04,17:21:41.000,216,11046204,-795,0,1754328100,13101.33508466,247.26437688000442,54171.13914672001 2025-08-04,17:21:42.000,216,11046216,-795,0,1754328101,13101.442865619996,247.0740503699999,54171.25094064 2025-08-04,17:21:43.000,216,11046219,-795,0,1754328102,13101.429392999991,246.96831342000223,54171.17408232 2025-08-04,17:21:44.000,216,11046274,-795,0,1754328103,13101.557382890001,246.93306776999816,54171.59330952001 2025-08-04,17:21:45.000,216,11046233,-795,0,1754328104,13101.658427540002,246.88372386000265,54171.719077680005 2025-08-04,17:21:46.000,216,11046234,-795,0,1754328105,13101.685372779997,246.84847820999858,54171.767987520005 2025-08-04,17:21:47.000,216,11046257,-795,0,1754328106,13101.705581709997,246.82028169000114,54171.50946408 2025-08-04,17:21:48.000,216,11046213,-795,0,1754328107,13101.570855509992,246.8273308200005,54171.05530128 2025-08-04,17:21:49.000,216,11046233,-795,0,1754328108,13101.557382890001,246.88372386000265,54171.17408232 2025-08-04,17:21:50.000,216,11046199,-795,0,1754328109,13101.503492409996,246.9260186399988,54171.167095200006 2025-08-04,17:21:51.000,216,11046266,-795,0,1754328110,13101.429392999991,246.93306776999816,54171.502476960006 2025-08-04,17:21:52.000,216,11046263,-795,0,1754328111,13101.33508466,246.9894608100003,54171.74702616 2025-08-04,17:21:53.000,216,11046221,-795,0,1754328112,13101.15320429,246.9894608100003,54171.7260648 2025-08-04,17:21:54.000,216,11046234,-795,0,1754328113,13101.119522739995,246.98241168000095,54171.70510344 2025-08-04,17:21:55.000,216,11046279,-795,0,1754328114,13101.038687019995,246.91192038000008,54171.66318072001 2025-08-04,17:21:56.000,216,11046256,-795,0,1754328115,13100.97132392,246.80618343000242,54171.29985048 2025-08-04,17:21:57.000,216,11046233,-795,0,1754328116,13100.843334029989,246.71454474000348,54171.24395352 2025-08-04,17:21:58.000,216,11046240,-795,0,1754328117,13100.695135209993,246.55946388000302,54171.01337856 2025-08-04,17:21:59.000,216,11046227,-795,0,1754328118,13100.641244729988,246.4184812800013,54171.12517248 2025-08-04,17:22:00.000,216,11046253,-795,0,1754328119,13100.614299489993,246.2845478099989,54171.23696640001 2025-08-04,17:22:01.000,216,11046238,-795,0,1754328120,13100.607563179998,246.15766347000317,54171.70510344 2025-08-04,17:22:02.000,216,11046262,-795,0,1754328121,13100.587354249998,246.03782825999951,54171.76100040001 2025-08-04,17:22:03.000,216,11046248,-795,0,1754328122,13100.486309599997,245.98143522000464,54171.551386800005 2025-08-04,17:22:04.000,216,11046251,-795,0,1754328123,13100.506518529997,245.94618957000057,54171.15312096 2025-08-04,17:22:05.000,216,11046263,-795,0,1754328124,13100.513254839992,245.86160001000098,54170.90158464001 2025-08-04,17:22:06.000,216,11046241,-795,0,1754328125,13100.594090559993,245.8404526200029,54171.00639144 2025-08-04,17:22:07.000,216,11046250,-795,0,1754328126,13100.533463769993,245.83340349000355,54171.00639144 2025-08-04,17:22:08.000,216,11046247,-795,0,1754328127,13100.472836979992,245.8756982699997,54170.98543008 2025-08-04,17:22:09.000,216,11046265,-795,0,1754328128,13100.412210189992,245.8756982699997,54171.24395352 2025-08-04,17:22:10.000,216,11046294,-795,0,1754328129,13100.627772109998,245.974386089998,54171.56536104 2025-08-04,17:22:11.000,216,11046258,-795,0,1754328130,13100.749025689998,246.0237300000008,54171.64221936001 2025-08-04,17:22:12.000,216,11046241,-795,0,1754328131,13100.877015579994,246.0871721700023,54171.62824512 2025-08-04,17:22:13.000,216,11046229,-795,0,1754328132,13100.917433439994,246.0871721700023,54171.04132704001 2025-08-04,17:22:14.000,216,11046262,-795,0,1754328133,13100.930906059999,246.12946694999846,54171.01337856 2025-08-04,17:22:15.000,216,11046252,-795,0,1754328134,13100.951114989999,246.10831956000038,54171.00639144 2025-08-04,17:22:16.000,216,11046244,-795,0,1754328135,13100.98479653999,246.1224178199991,54171.06927552001 2025-08-04,17:22:17.000,216,11046245,-795,0,1754328136,13100.930906059999,246.12946694999846,54171.36972168 2025-08-04,17:22:18.000,216,11046242,-795,0,1754328137,13100.90396081999,246.1224178199991,54171.52343832001 2025-08-04,17:22:19.000,216,11046267,-795,0,1754328138,13100.951114989999,246.08012304000295,54171.74003904001 2025-08-04,17:22:20.000,216,11046179,-795,0,1754328139,13100.98479653999,246.00963174000208,54171.64221936001 2025-08-04,17:22:21.000,216,11046246,-795,0,1754328140,13100.796179859994,245.88979652999842,54171.18106944 2025-08-04,17:22:22.000,216,11046262,-795,0,1754328141,13100.782707239989,245.84750175000227,54171.18106944 2025-08-04,17:22:23.000,216,11046258,-795,0,1754328142,13100.688398899998,245.7135682799999,54171.07626264 2025-08-04,17:22:24.000,216,11046225,-795,0,1754328143,13100.641244729988,245.6148804600016,54171.08324976 2025-08-04,17:22:25.000,216,11046282,-795,0,1754328144,13100.796179859994,245.4809469899992,54171.22997928 2025-08-04,17:22:26.000,216,11046202,-795,0,1754328145,13100.883751889989,245.3681609100022,54171.84484584 2025-08-04,17:22:27.000,216,11046276,-795,0,1754328146,13100.890488199999,245.22717831000045,54171.767987520005 2025-08-04,17:22:28.000,216,11046274,-795,0,1754328147,13100.897224509994,245.10734310000407,54171.68414208 2025-08-04,17:22:29.000,216,11046263,-795,0,1754328148,13100.883751889989,244.95226224000362,54171.5863224 2025-08-04,17:22:30.000,216,11046264,-795,0,1754328149,13100.951114989999,244.88177094000275,54171.22299216 2025-08-04,17:22:31.000,216,11046232,-795,0,1754328150,13101.02521439999,244.7901322500038,54171.19504368 2025-08-04,17:22:32.000,216,11046288,-795,0,1754328151,13101.11278643,244.65619878000143,54171.22299216 2025-08-04,17:22:33.000,216,11046204,-795,0,1754328152,13101.159940599995,244.5434127000044,54171.08324976 2025-08-04,17:22:34.000,216,11046233,-795,0,1754328153,13101.24751262999,244.50111792000098,54171.35574744001 2025-08-04,17:22:35.000,216,11046261,-795,0,1754328154,13101.24751262999,244.42357749000075,54171.5863224 2025-08-04,17:22:36.000,216,11046241,-795,0,1754328155,13101.30813941999,244.38833184000396,54171.69112920001 2025-08-04,17:22:37.000,216,11046260,-795,0,1754328156,13101.402447759996,244.29669314999774,54171.57234816001 2025-08-04,17:22:38.000,216,11046216,-795,0,1754328157,13101.382238829996,244.31079141000373,54171.146133840004 2025-08-04,17:22:39.000,216,11046248,-795,0,1754328158,13101.490019789991,244.34603706000053,54171.01337856 2025-08-04,17:22:40.000,216,11046240,-795,0,1754328159,13101.537173960001,244.28964401999838,54170.999404320006 2025-08-04,17:22:41.000,216,11046227,-795,0,1754328160,13101.698845400002,244.24734924000222,54171.1321596 2025-08-04,17:22:42.000,216,11046245,-795,0,1754328161,13101.638218610002,244.24030011000286,54170.999404320006 2025-08-04,17:22:43.000,216,11046221,-795,0,1754328162,13101.779681120002,244.19800532999943,54171.46055424 2025-08-04,17:22:44.000,216,11046226,-795,0,1754328163,13101.826835289998,244.09226838000177,54171.6561936 2025-08-04,17:22:45.000,216,11046193,-795,0,1754328164,13101.853780529993,244.0217770800009,54171.64221936001 2025-08-04,17:22:46.000,216,11046163,-795,0,1754328165,13101.921143629988,243.97948230000475,54171.481515600004 2025-08-04,17:22:47.000,216,11046277,-795,0,1754328166,13101.975034109993,243.91604013000324,54171.42561864001 2025-08-04,17:22:48.000,216,11046255,-795,0,1754328167,13101.867253149998,243.89489273999789,54171.30683760001 2025-08-04,17:22:49.000,216,11046269,-795,0,1754328168,13101.840307910003,243.83145057000365,54171.09023688001 2025-08-04,17:22:50.000,216,11046254,-795,0,1754328169,13101.813362669993,243.79620491999958,54171.18106944 2025-08-04,17:22:51.000,216,11046260,-795,0,1754328170,13101.914407319993,243.73276274999807,54171.5863224 2025-08-04,17:22:52.000,216,11046282,-795,0,1754328171,13101.894198389993,243.65522231999785,54171.551386800005 2025-08-04,17:22:53.000,216,11046234,-795,0,1754328172,13101.873989459993,243.54948537000018,54171.719077680005 2025-08-04,17:22:54.000,216,11046257,-795,0,1754328173,13101.793153739993,243.5776818900049,54171.69811632 2025-08-04,17:22:55.000,216,11046215,-795,0,1754328174,13101.779681120002,243.5283379800021,54171.28587624001 2025-08-04,17:22:56.000,216,11046235,-795,0,1754328175,13101.833571599993,243.5635836299989,54171.32081184 2025-08-04,17:22:57.000,216,11046273,-795,0,1754328176,13101.799890050002,243.6763697100032,54171.25792776001 2025-08-04,17:22:58.000,216,11046262,-795,0,1754328177,13101.759472190002,243.75391014000343,54171.02036568001 2025-08-04,17:22:59.000,216,11046262,-795,0,1754328178,13101.860516839988,243.83145057000365,54171.2020308 2025-08-04,17:23:00.000,216,11046260,-795,0,1754328179,13101.873989459993,243.8737453499998,54171.40465728001 2025-08-04,17:23:01.000,216,11046192,-795,0,1754328180,13101.826835289998,243.9230892600026,54171.3417732 2025-08-04,17:23:02.000,216,11046246,-795,0,1754328181,13101.793153739993,243.93013839000196,54171.40465728001 2025-08-04,17:23:03.000,216,11046269,-795,0,1754328182,13101.712318019992,243.91604013000324,54171.11818536001 2025-08-04,17:23:04.000,216,11046270,-755,0,1754328183,13101.597800750002,243.91604013000324,54171.097224000005 2025-08-04,17:23:05.000,216,11046250,-795,0,1754328184,13101.543910269997,243.93718752000132,54171.167095200006 2025-08-04,17:23:06.000,216,11046264,-795,0,1754328185,13101.388975139991,243.93718752000132,54171.11818536001 2025-08-04,17:23:07.000,216,11046214,-795,0,1754328186,13101.382238829996,243.9583349099994,54170.90857176 2025-08-04,17:23:08.000,216,11046267,-795,0,1754328187,13101.26772155999,243.94423665000068,54171.04132704001 2025-08-04,17:23:09.000,216,11046203,-795,0,1754328188,13101.26772155999,243.93718752000132,54171.097224000005 2025-08-04,17:23:10.000,216,11046236,-795,0,1754328189,13101.26772155999,243.91604013000324,54171.097224000005 2025-08-04,17:23:11.000,216,11046224,-795,0,1754328190,13101.260985249995,243.90194187000452,54171.08324976 2025-08-04,17:23:12.000,216,11046251,-795,0,1754328191,13101.20709476999,243.88079447999917,54170.96446872 2025-08-04,17:23:13.000,216,11046239,-795,0,1754328192,13101.15320429,243.85259796000173,54170.76882936 2025-08-04,17:23:14.000,216,11046230,-795,0,1754328193,13101.21383108,243.838499700003,54170.8177392 2025-08-04,17:23:15.000,216,11046227,-795,0,1754328194,13101.31487573,243.90899100000388,54170.84568768 2025-08-04,17:23:16.000,216,11046266,-795,0,1754328195,13101.382238829996,243.96538403999875,54170.80376496001 2025-08-04,17:23:17.000,216,11046209,-795,0,1754328196,13101.429392999991,244.11341576999985,54170.8177392 2025-08-04,17:23:18.000,216,11046251,-795,0,1754328197,13101.382238829996,244.22620185000414,54170.65004832 2025-08-04,17:23:19.000,216,11046256,-795,0,1754328198,13101.39571145,244.31079141000373,54170.65703544001 2025-08-04,17:23:20.000,216,11046256,-795,0,1754328199,13101.35529359,244.3812827100046,54170.41248624 2025-08-04,17:23:21.000,216,11046245,-795,0,1754328200,13101.382238829996,244.4306266200001,54170.58716424001 2025-08-04,17:23:22.000,216,11046245,-795,0,1754328201,13101.240776319995,244.48701966000226,54170.34261504 2025-08-04,17:23:23.000,216,11046239,-795,0,1754328202,13101.240776319995,244.60685486999864,54170.5033188 2025-08-04,17:23:24.000,216,11046274,-795,0,1754328203,13101.21383108,244.69144442999823,54170.37056352001 2025-08-04,17:23:25.000,216,11046195,-795,0,1754328204,13101.159940599995,244.80423051000253,54170.46838320001 2025-08-04,17:23:26.000,216,11046227,-795,0,1754328205,13101.038687019995,244.88177094000275,54170.39152488 2025-08-04,17:23:27.000,216,11046269,-795,0,1754328206,13100.937642369994,244.91701658999955,54170.39152488 2025-08-04,17:23:28.000,216,11046249,-795,0,1754328207,13100.816388789994,244.94521311000426,54170.23082112001 2025-08-04,17:23:29.000,216,11046230,-795,0,1754328208,13100.789443549998,244.89586920000147,54169.84652952001 2025-08-04,17:23:30.000,216,11046268,-795,0,1754328209,13100.749025689998,244.85357441999804,54170.07710448 2025-08-04,17:23:31.000,216,11046223,-795,0,1754328210,13100.951114989999,244.84652528999868,54170.139988560004 2025-08-04,17:23:32.000,216,11046295,-795,0,1754328211,13101.05215964,244.79718138000317,54170.12601432 2025-08-04,17:23:33.000,216,11046195,-795,0,1754328212,13101.06563225999,244.7619357299991,54169.96531056001 2025-08-04,17:23:34.000,216,11046229,-795,0,1754328213,13101.12625904999,244.7901322500038,54169.93037496 2025-08-04,17:23:35.000,216,11046245,-795,0,1754328214,13101.16667690999,244.7901322500038,54169.93037496 2025-08-04,17:23:36.000,216,11046229,-795,0,1754328215,13101.27445787,244.7760339899978,54170.091078720005 2025-08-04,17:23:37.000,216,11046227,-795,0,1754328216,13101.27445787,244.86062355000468,54170.02819464 2025-08-04,17:23:38.000,216,11046275,-795,0,1754328217,13101.32834834999,244.80423051000253,54169.636915920004 2025-08-04,17:23:39.000,216,11046260,-795,0,1754328218,13101.41592038,244.84652528999868,54169.95832344 2025-08-04,17:23:40.000,216,11046252,-795,0,1754328219,13101.516965030001,244.89586920000147,54169.993259040006 2025-08-04,17:23:41.000,216,11046219,-795,0,1754328220,13101.490019789991,244.98045876000106,54169.94434920001 2025-08-04,17:23:42.000,216,11046284,-795,0,1754328221,13101.516965030001,244.98045876000106,54170.1190272 2025-08-04,17:23:43.000,216,11046227,-795,0,1754328222,13101.449601929991,245.14258875000087,54169.874478000005 2025-08-04,17:23:44.000,216,11046273,-795,0,1754328223,13101.442865619996,245.17783439999766,54169.85351664 2025-08-04,17:23:45.000,216,11046279,-795,0,1754328224,13101.429392999991,245.26947309000388,54169.88146512 2025-08-04,17:23:46.000,216,11046251,-795,0,1754328225,13101.503492409996,245.2553748299979,54169.755696960005 2025-08-04,17:23:47.000,216,11046233,-795,0,1754328226,13101.348557279991,245.29766961000132,54169.60896744001 2025-08-04,17:23:48.000,216,11046214,-795,0,1754328227,13101.30813941999,245.2201291800011,54169.804606800004 2025-08-04,17:23:49.000,216,11046191,-795,0,1754328228,13101.321612039996,245.2553748299979,54169.78364544 2025-08-04,17:23:50.000,216,11046238,-795,0,1754328229,13101.362029899996,245.20603092000238,54169.79063256 2025-08-04,17:23:51.000,216,11046252,-795,0,1754328230,13101.39571145,245.22717831000045,54170.07011736 2025-08-04,17:23:52.000,216,11046249,-795,0,1754328231,13101.41592038,245.1355396200015,54169.88845224 2025-08-04,17:23:53.000,216,11046233,-795,0,1754328232,13101.341820969996,245.11439223000343,54169.69281288 2025-08-04,17:23:54.000,216,11046213,-795,0,1754328233,13101.409184069991,245.01570440999785,54169.79761968001 2025-08-04,17:23:55.000,216,11046247,-795,0,1754328234,13101.537173960001,244.90291833000083,54169.62992880001 2025-08-04,17:23:56.000,216,11046247,-795,0,1754328235,13101.570855509992,244.81832877000124,54169.6648644 2025-08-04,17:23:57.000,216,11046194,-795,0,1754328236,13101.557382890001,244.73373921000166,54169.825568160006 2025-08-04,17:23:58.000,216,11046174,-795,0,1754328237,13101.537173960001,244.71259182000358,54169.60198032001 2025-08-04,17:23:59.000,216,11046172,-795,0,1754328238,13101.523701339996,244.65619878000143,54169.65089016001 2025-08-04,17:24:00.000,216,11046221,-795,0,1754328239,13101.591064439992,244.65619878000143,54169.98627192001 2025-08-04,17:24:01.000,216,11046299,-795,0,1754328240,13101.658427540002,244.65619878000143,54169.85351664 2025-08-04,17:24:02.000,216,11046234,-795,0,1754328241,13101.725790639997,244.63505139000335,54169.923387840005 2025-08-04,17:24:03.000,216,11046252,-795,0,1754328242,13101.739263260002,244.65619878000143,54169.76268408 2025-08-04,17:24:04.000,216,11046247,-795,0,1754328243,13101.799890050002,244.6773461699995,54169.42730232 2025-08-04,17:24:05.000,216,11046253,-795,0,1754328244,13101.860516839988,244.70554269000422,54169.5949932 2025-08-04,17:24:06.000,216,11046249,-795,0,1754328245,13101.995243039994,244.76898485999845,54169.7347356 2025-08-04,17:24:07.000,216,11046236,-795,0,1754328246,13102.082815069989,244.86767268000403,54169.755696960005 2025-08-04,17:24:08.000,216,11046255,-795,0,1754328247,13102.24448650999,244.9240657199989,54169.84652952001 2025-08-04,17:24:09.000,216,11046251,-795,0,1754328248,13102.379212709995,244.99455701999977,54169.98627192001 2025-08-04,17:24:10.000,216,11046248,-795,0,1754328249,13102.621719869996,245.04390093000256,54169.88146512 2025-08-04,17:24:11.000,216,11046216,-795,0,1754328250,13102.790127619992,245.04390093000256,54170.06313024001 2025-08-04,17:24:12.000,216,11046256,-795,0,1754328251,13102.958535370002,245.00160614999913,54169.76268408 2025-08-04,17:24:13.000,216,11046183,-795,0,1754328252,13102.998953230002,244.95931137000298,54169.79063256 2025-08-04,17:24:14.000,216,11046259,-795,0,1754328253,13103.046107399998,244.91701658999955,54169.81159392 2025-08-04,17:24:15.000,216,11046169,-795,0,1754328254,13103.126943119998,244.80423051000253,54169.9792848 2025-08-04,17:24:16.000,216,11046205,-795,0,1754328255,13103.201042529989,244.69849356000486,54170.08409160001 2025-08-04,17:24:17.000,216,11046237,-795,0,1754328256,13103.227987769998,244.613903999998,54170.48235744 2025-08-04,17:24:18.000,216,11046216,-795,0,1754328257,13103.160624669988,244.52931443999842,54170.328640800006 2025-08-04,17:24:19.000,216,11046241,-795,0,1754328258,13103.099997879988,244.48701966000226,54170.15396280001 2025-08-04,17:24:20.000,216,11046253,-795,0,1754328259,13102.992216919993,244.38833184000396,54170.258769600005 2025-08-04,17:24:21.000,216,11046285,-795,0,1754328260,13102.844018099997,244.34603706000053,54169.95832344 2025-08-04,17:24:22.000,216,11046222,-795,0,1754328261,13102.790127619992,244.2684966300003,54169.93037496 2025-08-04,17:24:23.000,216,11046218,-795,0,1754328262,13102.47352105,244.27554575999966,54169.93037496 2025-08-04,17:24:24.000,216,11046251,-795,0,1754328263,13102.567829389991,244.17685794000136,54170.03518176001 2025-08-04,17:24:25.000,216,11046220,-795,0,1754328264,13102.500466289996,244.11341576999985,54170.209859760005 2025-08-04,17:24:26.000,216,11046244,-795,0,1754328265,13102.48699366999,244.03587533999962,54170.46838320001 2025-08-04,17:24:27.000,216,11046246,-795,0,1754328266,13102.34553115999,244.00767882000218,54170.38453776 2025-08-04,17:24:28.000,216,11046231,-795,0,1754328267,13102.278168059995,243.9583349099994,54170.049156 2025-08-04,17:24:29.000,216,11046210,-795,0,1754328268,13102.16365078999,243.85259796000173,54169.91640072001 2025-08-04,17:24:30.000,216,11046218,-795,0,1754328269,13102.156914479994,243.73276274999807,54169.76967120001 2025-08-04,17:24:31.000,216,11046228,-795,0,1754328270,13102.136705549994,243.6270258000004,54169.7347356 2025-08-04,17:24:32.000,216,11046261,-795,0,1754328271,13102.177123409994,243.45079755000188,54169.972297680004 2025-08-04,17:24:33.000,216,11046236,-795,0,1754328272,13102.21080496,243.3662079900023,54170.00723328 2025-08-04,17:24:34.000,216,11046231,-795,0,1754328273,13102.27143175,243.253421909998,54170.18191128001 2025-08-04,17:24:35.000,216,11046246,-795,0,1754328274,13102.32532222999,243.09129191999818,54170.20287264001 2025-08-04,17:24:36.000,216,11046202,-795,0,1754328275,13102.43310319,242.9714567100018,54170.23082112001 2025-08-04,17:24:37.000,216,11046203,-795,0,1754328276,13102.44657580999,242.8727688900035,54170.08409160001 2025-08-04,17:24:38.000,216,11046243,-795,0,1754328277,13102.41289426,242.68244237999897,54169.539096240005 2025-08-04,17:24:39.000,216,11046280,-795,0,1754328278,13102.49372998,242.6260493400041,54169.69980000001 2025-08-04,17:24:40.000,216,11046282,-795,0,1754328279,13102.55435677,242.53441064999788,54169.64390304 2025-08-04,17:24:41.000,216,11046265,-795,0,1754328280,13102.689082969991,242.52031238999916,54169.93736208001 2025-08-04,17:24:42.000,216,11046236,-795,0,1754328281,13102.864227029997,242.50621413000044,54170.042168880005 2025-08-04,17:24:43.000,216,11046219,-795,0,1754328282,13102.978744300002,242.52031238999916,54170.33562792 2025-08-04,17:24:44.000,216,11046278,-795,0,1754328283,13103.093261569993,242.47096848000365,54170.31466656 2025-08-04,17:24:45.000,216,11046268,-795,0,1754328284,13103.241460389989,242.54850891000387,54170.209859760005 2025-08-04,17:24:46.000,216,11046255,-795,0,1754328285,13103.335768729994,242.54145978000452,54170.1888984 2025-08-04,17:24:47.000,216,11046240,-795,0,1754328286,13103.40313182999,242.54850891000387,54169.98627192001 2025-08-04,17:24:48.000,216,11046244,-795,0,1754328287,13103.396395519994,242.58375456000067,54169.9094136 2025-08-04,17:24:49.000,216,11046249,-795,0,1754328288,13103.389659209999,242.5978528199994,54169.81858104001 2025-08-04,17:24:50.000,216,11046225,-795,0,1754328289,13103.36271396999,242.58375456000067,54170.1888984 2025-08-04,17:24:51.000,216,11046237,-795,0,1754328290,13103.355977659994,242.6119510799981,54170.475370320004 2025-08-04,17:24:52.000,216,11046243,-795,0,1754328291,13103.254933009994,242.6119510799981,54170.61511272001 2025-08-04,17:24:53.000,216,11046258,-795,0,1754328292,13103.106734189998,242.60490194999875,54170.594151360005 2025-08-04,17:24:54.000,216,11046254,-795,0,1754328293,13102.945062749997,242.59080369000003,54170.26575672 2025-08-04,17:24:55.000,216,11046235,-795,0,1754328294,13102.756446070001,242.54850891000387,54169.96531056001 2025-08-04,17:24:56.000,216,11046227,-795,0,1754328295,13102.608247249991,242.52031238999916,54170.00723328 2025-08-04,17:24:57.000,216,11046257,-795,0,1754328296,13102.359003779995,242.478017610003,54169.993259040006 2025-08-04,17:24:58.000,216,11046245,-795,0,1754328297,13102.10302399999,242.37228065999807,54169.88845224 2025-08-04,17:24:59.000,216,11046232,-795,0,1754328298,13101.968297799998,242.25949458000105,54170.042168880005 2025-08-04,17:25:00.000,216,11046255,-795,0,1754328299,13101.900934699988,242.18195415000082,54170.39152488 2025-08-04,17:25:01.000,216,11046265,-795,0,1754328300,13101.826835289998,242.04097154999909,54170.3635764 2025-08-04,17:25:02.000,216,11046195,-795,0,1754328301,13101.759472190002,241.91408721000334,54170.25178248001 2025-08-04,17:25:03.000,216,11046281,-795,0,1754328302,13101.719054330002,241.78720287000033,54169.86050376 2025-08-04,17:25:04.000,216,11046222,-795,0,1754328303,13101.638218610002,241.58982723000372,54169.51813488 2025-08-04,17:25:05.000,216,11046286,-795,0,1754328304,13101.618009680002,241.44179550000263,54169.57403184 2025-08-04,17:25:06.000,216,11046228,-795,0,1754328305,13101.705581709997,241.30786203000025,54169.636915920004 2025-08-04,17:25:07.000,216,11046238,-795,0,1754328306,13101.752735879993,241.18802682000387,54169.81159392 2025-08-04,17:25:08.000,216,11046236,-795,0,1754328307,13101.826835289998,241.14573204000044,54169.88146512 2025-08-04,17:25:09.000,216,11046234,-795,0,1754328308,13101.981770419989,241.117535520003,54169.972297680004 2025-08-04,17:25:10.000,216,11046233,-795,0,1754328309,13102.12323292999,241.17392855999788,54169.88845224 2025-08-04,17:25:11.000,216,11046268,-795,0,1754328310,13102.34553115999,241.17392855999788,54169.88146512 2025-08-04,17:25:12.000,216,11046275,-795,0,1754328311,13102.48699366999,241.1809776900045,54169.55307048 2025-08-04,17:25:13.000,216,11046218,-795,0,1754328312,13102.53414784,241.25851812000474,54169.56005760001 2025-08-04,17:25:14.000,216,11046229,-795,0,1754328313,13102.500466289996,241.35015681000368,54169.51813488 2025-08-04,17:25:15.000,216,11046228,-795,0,1754328314,13102.500466289996,241.38540246000048,54169.51813488 2025-08-04,17:25:16.000,216,11046225,-795,0,1754328315,13102.480257359995,241.44179550000263,54169.81159392 2025-08-04,17:25:17.000,216,11046245,-795,0,1754328316,13102.460048429995,241.49113940999814,54170.05614312 2025-08-04,17:25:18.000,216,11046210,-795,0,1754328317,13102.31184961,241.55458157999965,54169.9094136 2025-08-04,17:25:19.000,216,11046251,-795,0,1754328318,13102.32532222999,241.56867983999837,54170.00024616 2025-08-04,17:25:20.000,216,11046240,-795,0,1754328319,13102.278168059995,241.59687636000308,54169.825568160006 2025-08-04,17:25:21.000,216,11046281,-795,0,1754328320,13102.19059603,241.58982723000372,54169.55307048 2025-08-04,17:25:22.000,216,11046239,-795,0,1754328321,13102.217541269994,241.58277810000436,54169.636915920004 2025-08-04,17:25:23.000,216,11046210,-795,0,1754328322,13102.177123409994,241.58982723000372,54169.62992880001 2025-08-04,17:25:24.000,216,11046234,-795,0,1754328323,13102.10302399999,241.54048332000093,54169.33646976 2025-08-04,17:25:25.000,216,11046246,-795,0,1754328324,13102.109760309999,241.49818854000478,54169.88146512 2025-08-04,17:25:26.000,216,11046255,-795,0,1754328325,13102.177123409994,241.49818854000478,54170.02120752 2025-08-04,17:25:27.000,216,11046234,-795,0,1754328326,13102.23101389,241.4276972400039,54170.1190272 2025-08-04,17:25:28.000,216,11046259,-795,0,1754328327,13102.237750199994,241.42064811000455,54169.90242648 2025-08-04,17:25:29.000,216,11046235,-795,0,1754328328,13102.359003779995,241.35720594000304,54169.43428944001 2025-08-04,17:25:30.000,216,11046251,-795,0,1754328329,13102.480257359995,241.3149111599996,54169.46223792001 2025-08-04,17:25:31.000,216,11046273,-795,0,1754328330,13102.59477463,241.25851812000474,54169.490186400006 2025-08-04,17:25:32.000,216,11046216,-795,0,1754328331,13102.675610350001,241.22327247000067,54169.55307048 2025-08-04,17:25:33.000,216,11046187,-795,0,1754328332,13102.675610350001,241.1809776900045,54169.51114776001 2025-08-04,17:25:34.000,216,11046243,-795,0,1754328333,13102.662137729996,241.12458465000236,54169.93736208001 2025-08-04,17:25:35.000,216,11046172,-795,0,1754328334,13102.682346659996,241.14573204000044,54169.93037496 2025-08-04,17:25:36.000,216,11046244,-795,0,1754328335,13102.763182379997,241.117535520003,54170.07710448 2025-08-04,17:25:37.000,216,11046221,-795,0,1754328336,13102.803600239997,241.13163378000172,54169.88845224 2025-08-04,17:25:38.000,216,11046235,-795,0,1754328337,13102.790127619992,241.13868291000108,54169.42730232 2025-08-04,17:25:39.000,216,11046239,-795,0,1754328338,13102.783391309997,241.13163378000172,54169.51114776001 2025-08-04,17:25:40.000,216,11046242,-795,0,1754328339,13102.776655000001,241.08228986999893,54169.636915920004 2025-08-04,17:25:41.000,216,11046214,-795,0,1754328340,13102.689082969991,241.09638812999765,54169.539096240005 2025-08-04,17:25:42.000,216,11046227,-795,0,1754328341,13102.635192490001,241.117535520003,54169.804606800004 2025-08-04,17:25:43.000,216,11046200,-795,0,1754328342,13102.52741152999,241.117535520003,54169.9094136 2025-08-04,17:25:44.000,216,11046246,-795,0,1754328343,13102.520675219996,241.1527811699998,54169.86050376 2025-08-04,17:25:45.000,216,11046245,-795,0,1754328344,13102.44657580999,241.17392855999788,54169.89543936001 2025-08-04,17:25:46.000,216,11046214,-795,0,1754328345,13102.520675219996,241.17392855999788,54169.706787120005 2025-08-04,17:25:47.000,216,11046206,-795,0,1754328346,13102.42636687999,241.22327247000067,54169.44127656001 2025-08-04,17:25:48.000,216,11046223,-795,0,1754328347,13102.298376989995,241.22327247000067,54169.2107016 2025-08-04,17:25:49.000,216,11046163,-795,0,1754328348,13102.35226747,241.23032160000002,54169.252624320005 2025-08-04,17:25:50.000,216,11046191,-795,0,1754328349,13102.399421639995,241.24441985999874,54169.34345688001 2025-08-04,17:25:51.000,216,11046246,-795,0,1754328350,13102.45331212,241.29376377000153,54169.56005760001 2025-08-04,17:25:52.000,216,11046222,-795,0,1754328351,13102.540884149996,241.2655672500041,54169.74870984001 2025-08-04,17:25:53.000,216,11046217,-755,0,1754328352,13102.540884149996,241.28671464000217,54169.67185152 2025-08-04,17:25:54.000,216,11046221,-795,0,1754328353,13102.648665109991,241.27261638000346,54169.3853796 2025-08-04,17:25:55.000,216,11046251,-795,0,1754328354,13102.682346659996,241.3642550700024,54169.490186400006 2025-08-04,17:25:56.000,216,11046257,-795,0,1754328355,13102.803600239997,241.4276972400039,54169.301534160004 2025-08-04,17:25:57.000,216,11046183,-795,0,1754328356,13102.729500829992,241.5475324500003,54169.21768872 2025-08-04,17:25:58.000,216,11046242,-795,0,1754328357,13102.689082969991,241.58982723000372,54169.01506224 2025-08-04,17:25:59.000,216,11046253,-795,0,1754328358,13102.736237140001,241.59687636000308,54169.40634096 2025-08-04,17:26:00.000,216,11046229,-795,0,1754328359,13102.803600239997,241.60392549000244,54169.39236672001 2025-08-04,17:26:01.000,216,11046283,-795,0,1754328360,13102.796863930002,241.63917113999923,54169.7347356 2025-08-04,17:26:02.000,216,11046252,-795,0,1754328361,13102.817072860002,241.63212200999988,54169.65089016001 2025-08-04,17:26:03.000,216,11046247,-795,0,1754328362,13102.709291899992,241.65326939999795,54169.44127656001 2025-08-04,17:26:04.000,216,11046220,-795,0,1754328363,13102.648665109991,241.71671156999946,54169.34345688001 2025-08-04,17:26:05.000,216,11046176,-795,0,1754328364,13102.5745657,241.7731046100016,54169.26659856001 2025-08-04,17:26:06.000,216,11046232,-795,0,1754328365,13102.49372998,241.85064504000184,54169.0709592 2025-08-04,17:26:07.000,216,11046215,-795,0,1754328366,13102.30511329999,241.97752938000485,54169.301534160004 2025-08-04,17:26:08.000,216,11046240,-795,0,1754328367,13102.26469543999,242.11146284999995,54169.2805728 2025-08-04,17:26:09.000,216,11046224,-795,0,1754328368,13102.156914479994,242.19605240999954,54169.28755992 2025-08-04,17:26:10.000,216,11046228,-795,0,1754328369,13102.170387099999,242.2031015399989,54169.539096240005 2025-08-04,17:26:11.000,216,11046222,-795,0,1754328370,13102.028924589998,242.2171998000049,54169.18275312 2025-08-04,17:26:12.000,216,11046248,-795,0,1754328371,13101.995243039994,242.2031015399989,54169.25961144 2025-08-04,17:26:13.000,216,11046219,-795,0,1754328372,13101.793153739993,242.21015066999826,54169.22467584001 2025-08-04,17:26:14.000,216,11046238,-795,0,1754328373,13101.665163849997,242.16080676000274,54169.036023600005 2025-08-04,17:26:15.000,216,11046212,-795,0,1754328374,13101.442865619996,242.14670850000402,54168.81243576001 2025-08-04,17:26:16.000,216,11046236,-795,0,1754328375,13101.28793048999,242.16080676000274,54168.987113760006 2025-08-04,17:26:17.000,216,11046238,-795,0,1754328376,13101.17341322,242.1678558900021,54169.11288192 2025-08-04,17:26:18.000,216,11046225,-715,0,1754328377,13100.99153285,242.18195415000082,54168.938203920006 2025-08-04,17:26:19.000,216,11046284,-795,0,1754328378,13100.930906059999,242.15375763000338,54168.868332720005 2025-08-04,17:26:20.000,216,11046231,-795,0,1754328379,13100.897224509994,242.1185119799993,54168.85435848 2025-08-04,17:26:21.000,216,11046229,-795,0,1754328380,13100.850070339999,242.1044137200006,54168.72859032 2025-08-04,17:26:22.000,216,11046225,-795,0,1754328381,13100.850070339999,242.04802067999844,54168.6866676 2025-08-04,17:26:23.000,216,11046256,-795,0,1754328382,13100.877015579994,241.99162764000357,54168.532950960005 2025-08-04,17:26:24.000,216,11046225,-795,0,1754328383,13100.97132392,241.97048024999822,54168.47006688 2025-08-04,17:26:25.000,216,11046244,-795,0,1754328384,13100.998269159994,241.92818547000206,54168.22551768 2025-08-04,17:26:26.000,216,11046255,-795,0,1754328385,13101.240776319995,241.84359591000248,54168.47705400001 2025-08-04,17:26:27.000,216,11046238,-795,0,1754328386,13101.37550252,241.82949765000376,54168.51897672 2025-08-04,17:26:28.000,216,11046195,-795,0,1754328387,13101.409184069991,241.80130112999905,54168.03686544 2025-08-04,17:26:29.000,216,11046200,-795,0,1754328388,13101.442865619996,241.7942519999997,54168.316350240006 2025-08-04,17:26:30.000,216,11046255,-795,0,1754328389,13101.523701339996,241.78720287000033,54168.2325048 2025-08-04,17:26:31.000,216,11046257,-795,0,1754328390,13101.577591820002,241.80130112999905,54168.30936312001 2025-08-04,17:26:32.000,216,11046235,-795,0,1754328391,13101.537173960001,241.892939819998,54168.0578268 2025-08-04,17:26:33.000,216,11046246,-795,0,1754328392,13101.564119199997,241.9845785100042,54168.30936312001 2025-08-04,17:26:34.000,216,11046237,-795,0,1754328393,13101.557382890001,242.1044137200006,54168.33731160001 2025-08-04,17:26:35.000,216,11046253,-795,0,1754328394,13101.523701339996,242.13261023999803,54168.45609264001 2025-08-04,17:26:36.000,216,11046254,-795,0,1754328395,13101.476547170001,242.2031015399989,54168.40718280001 2025-08-04,17:26:37.000,216,11046255,-795,0,1754328396,13101.32834834999,242.2031015399989,54168.09276240001 2025-08-04,17:26:38.000,216,11046214,-795,0,1754328397,13101.119522739995,242.2171998000049,54168.11372376 2025-08-04,17:26:39.000,216,11046225,-795,0,1754328398,13101.04542332999,242.2171998000049,54168.22551768 2025-08-04,17:26:40.000,216,11046209,-795,0,1754328399,13100.910697129999,242.2031015399989,54168.21853056001 2025-08-04,17:26:41.000,216,11046225,-795,0,1754328400,13100.823125099989,242.19605240999954,54168.28141464 2025-08-04,17:26:42.000,216,11046267,-795,0,1754328401,13100.742289379989,242.24539632000233,54168.35827296001 2025-08-04,17:26:43.000,216,11046232,-795,0,1754328402,13100.641244729988,242.23834719000297,54168.302376 2025-08-04,17:26:44.000,216,11046250,-795,0,1754328403,13100.587354249998,242.2312980600036,54168.22551768 2025-08-04,17:26:45.000,216,11046233,-795,0,1754328404,13100.641244729988,242.18195415000082,54168.21154344 2025-08-04,17:26:46.000,216,11046255,-795,0,1754328405,13100.641244729988,242.2031015399989,54167.95302000001 2025-08-04,17:26:47.000,216,11046248,-795,0,1754328406,13100.661453659988,242.2312980600036,54168.1626336 2025-08-04,17:26:48.000,216,11046172,-795,0,1754328407,13100.614299489993,242.2665437100004,54168.08577528 2025-08-04,17:26:49.000,216,11046223,-795,0,1754328408,13100.560409010002,242.3158876200032,54168.07180104001 2025-08-04,17:26:50.000,216,11046207,-795,0,1754328409,13100.513254839992,242.34408414000063,54168.28141464 2025-08-04,17:26:51.000,216,11046257,-795,0,1754328410,13100.519991150002,242.3299858800019,54168.28141464 2025-08-04,17:26:52.000,216,11046208,-795,0,1754328411,13100.479573290002,242.35818239999935,54168.246479040004 2025-08-04,17:26:53.000,216,11046261,-795,0,1754328412,13100.358319710002,242.35113327,54168.267440400006 2025-08-04,17:26:54.000,216,11046261,-795,0,1754328413,13100.203384579996,242.30178936000448,54167.80629048001 2025-08-04,17:26:55.000,216,11046219,-795,0,1754328414,13100.102339929996,242.29474022999784,54167.78532912001 2025-08-04,17:26:56.000,216,11046228,-795,0,1754328415,13100.04844944999,242.25949458000105,54168.04385256 2025-08-04,17:26:57.000,216,11046222,-795,0,1754328416,13099.92719586999,242.2171998000049,54168.078788160004 2025-08-04,17:26:58.000,216,11046226,-795,0,1754328417,13099.778997049994,242.16080676000274,54167.9180844 2025-08-04,17:26:59.000,216,11046250,-795,0,1754328418,13099.72510656999,242.04802067999844,54168.28141464 2025-08-04,17:27:00.000,216,11046242,-795,0,1754328419,13099.72510656999,242.0057259000023,54168.078788160004 2025-08-04,17:27:01.000,216,11046249,-795,0,1754328420,13099.617325609994,241.88589068999863,54167.960007120004 2025-08-04,17:27:02.000,216,11046260,-795,0,1754328421,13099.657743469994,241.85064504000184,54167.94603288 2025-08-04,17:27:03.000,216,11046243,-795,0,1754328422,13099.644270849989,241.78015374000097,54167.51283144 2025-08-04,17:27:04.000,216,11046238,-795,0,1754328423,13099.671216089999,241.78015374000097,54167.50584432 2025-08-04,17:27:05.000,216,11046228,-795,0,1754328424,13099.758788119994,241.72376069999882,54167.65956096 2025-08-04,17:27:06.000,216,11046233,-795,0,1754328425,13099.960877419995,241.72376069999882,54167.75738064001 2025-08-04,17:27:07.000,216,11046243,-795,0,1754328426,13100.02824051999,241.73080982999818,54167.84122608 2025-08-04,17:27:08.000,216,11046250,-795,0,1754328427,13100.03497683,241.8083502599984,54167.694496560005 2025-08-04,17:27:09.000,216,11046238,-795,0,1754328428,13100.304429229996,241.83654678000312,54167.72943216 2025-08-04,17:27:10.000,216,11046262,-795,0,1754328429,13100.405473879997,241.83654678000312,54167.75039352 2025-08-04,17:27:11.000,216,11046252,-795,0,1754328430,13100.506518529997,241.9211363400027,54167.596676880006 2025-08-04,17:27:12.000,216,11046282,-795,0,1754328431,13100.533463769993,241.97752938000485,54167.33116632001 2025-08-04,17:27:13.000,216,11046206,-795,0,1754328432,13100.594090559993,242.04802067999844,54167.44296024 2025-08-04,17:27:14.000,216,11046252,-795,0,1754328433,13100.715344139993,242.16080676000274,54167.72244504 2025-08-04,17:27:15.000,216,11046251,-795,0,1754328434,13100.749025689998,242.2524454500017,54167.778342 2025-08-04,17:27:16.000,216,11046247,-795,0,1754328435,13100.809652479998,242.38637892000406,54167.99494272 2025-08-04,17:27:17.000,216,11046223,-795,0,1754328436,13100.681662589988,242.44277195999894,54167.95302000001 2025-08-04,17:27:18.000,216,11046237,-795,0,1754328437,13100.594090559993,242.5767054300013,54167.603664 2025-08-04,17:27:19.000,216,11046231,-795,0,1754328438,13100.546936389997,242.61900021000474,54167.66654808001 2025-08-04,17:27:20.000,216,11046241,-795,0,1754328439,13100.398737570002,242.6965406399977,54167.38007616001 2025-08-04,17:27:21.000,216,11046222,-795,0,1754328440,13100.284220299996,242.77408106999792,54167.44994736001 2025-08-04,17:27:22.000,216,11046250,-795,0,1754328441,13100.102339929996,242.76703193999856,54167.44296024 2025-08-04,17:27:23.000,216,11046254,-795,0,1754328442,13100.061922069995,242.79522846000327,54167.68750944001 2025-08-04,17:27:24.000,216,11046239,-795,0,1754328443,13099.960877419995,242.80227759000263,54167.6735352 2025-08-04,17:27:25.000,216,11046211,-795,0,1754328444,13099.90698693999,242.77408106999792,54167.85520032001 2025-08-04,17:27:26.000,216,11046210,-795,0,1754328445,13099.74531549999,242.78113020000455,54167.408024640004 2025-08-04,17:27:27.000,216,11046262,-795,0,1754328446,13099.819414909995,242.73178629000176,54167.49885720001 2025-08-04,17:27:28.000,216,11046215,-795,0,1754328447,13099.880041699995,242.73883542000112,54167.596676880006 2025-08-04,17:27:29.000,216,11046278,-795,0,1754328448,13099.95414111,242.58375456000067,54167.2193724 2025-08-04,17:27:30.000,216,11046244,-795,0,1754328449,13100.001295279995,242.47096848000365,54167.30321784001 2025-08-04,17:27:31.000,216,11046274,-795,0,1754328450,13100.082130999996,242.34408414000063,54167.5337928 2025-08-04,17:27:32.000,216,11046210,-795,0,1754328451,13100.162966719996,242.2312980600036,54167.624625360004 2025-08-04,17:27:33.000,216,11046256,-795,0,1754328452,13100.169703029991,242.12556110999867,54167.71545792001 2025-08-04,17:27:34.000,216,11046226,-795,0,1754328453,13100.189911959991,242.06211894000444,54167.71545792001 2025-08-04,17:27:35.000,216,11046235,-795,0,1754328454,13100.243802439996,241.97048024999822,54167.82026472 2025-08-04,17:27:36.000,216,11046221,-795,0,1754328455,13100.365056019997,241.97048024999822,54167.63161248 2025-08-04,17:27:37.000,216,11046264,-795,0,1754328456,13100.405473879997,241.9211363400027,54167.477895840006 2025-08-04,17:27:38.000,216,11046206,-795,0,1754328457,13100.412210189992,241.92818547000206,54167.29623072 2025-08-04,17:27:39.000,216,11046265,-795,0,1754328458,13100.546936389997,241.93523460000142,54167.359114800005 2025-08-04,17:27:40.000,216,11046217,-795,0,1754328459,13100.647981039998,241.9845785100042,54167.70148368 2025-08-04,17:27:41.000,216,11046238,-795,0,1754328460,13100.661453659988,241.99867677000293,54167.70148368 2025-08-04,17:27:42.000,216,11046228,-795,0,1754328461,13100.668189969998,242.15375763000338,54167.94603288 2025-08-04,17:27:43.000,216,11046212,-795,0,1754328462,13100.695135209993,242.18195415000082,54168.00192984001 2025-08-04,17:27:44.000,216,11046229,-795,0,1754328463,13100.627772109998,242.2665437100004,54167.84122608 2025-08-04,17:27:45.000,216,11046248,-795,0,1754328464,13100.627772109998,242.27359283999976,54167.7084708 2025-08-04,17:27:46.000,216,11046227,-795,0,1754328465,13100.681662589988,242.27359283999976,54167.56174128 2025-08-04,17:27:47.000,216,11046250,-795,0,1754328466,13100.708607829998,242.25949458000105,54167.65956096 2025-08-04,17:27:48.000,216,11046237,-795,0,1754328467,13100.418946500002,242.2524454500017,54167.17744968 2025-08-04,17:27:49.000,216,11046225,-795,0,1754328468,13100.580617940002,242.2031015399989,54167.911097280004 2025-08-04,17:27:50.000,216,11046247,-795,0,1754328469,13100.553672699993,242.2312980600036,54167.89013592 2025-08-04,17:27:51.000,216,11046202,-795,0,1754328470,13100.540200080002,242.2171998000049,54168.22551768 2025-08-04,17:27:52.000,216,11046246,-795,0,1754328471,13100.506518529997,242.22424893000425,54168.127698000004 2025-08-04,17:27:53.000,216,11046226,-795,0,1754328472,13100.506518529997,242.17490502000146,54167.9879556 2025-08-04,17:27:54.000,216,11046223,-795,0,1754328473,13100.513254839992,242.18900328000018,54167.94603288 2025-08-04,17:27:55.000,216,11046267,-795,0,1754328474,13100.546936389997,242.1185119799993,54167.70148368 2025-08-04,17:27:56.000,216,11046264,-795,0,1754328475,13100.513254839992,242.13261023999803,54167.743406400004 2025-08-04,17:27:57.000,216,11046248,-795,0,1754328476,13100.479573290002,242.12556110999867,54167.58270264 2025-08-04,17:27:58.000,216,11046274,-795,0,1754328477,13100.445891739997,242.13965937000467,54167.75738064001 2025-08-04,17:27:59.000,216,11046228,-795,0,1754328478,13100.519991150002,242.15375763000338,54168.06481392 2025-08-04,17:28:00.000,216,11046211,-795,0,1754328479,13100.540200080002,242.21015066999826,54168.127698000004 2025-08-04,17:28:01.000,216,11046209,-795,0,1754328480,13100.647981039998,242.2312980600036,54168.27442752 2025-08-04,17:28:02.000,216,11046257,-795,0,1754328481,13100.742289379989,242.24539632000233,54168.127698000004 2025-08-04,17:28:03.000,216,11046211,-795,0,1754328482,13100.836597719994,242.25949458000105,54167.694496560005 2025-08-04,17:28:04.000,216,11046197,-795,0,1754328483,13100.957851299994,242.30178936000448,54167.743406400004 2025-08-04,17:28:05.000,216,11046197,-795,0,1754328484,13101.079104879995,242.25949458000105,54167.84122608 2025-08-04,17:28:06.000,216,11046250,-795,0,1754328485,13101.20709476999,242.3299858800019,54167.83423896001 2025-08-04,17:28:07.000,216,11046189,-795,0,1754328486,13101.31487573,242.3299858800019,54168.04385256 2025-08-04,17:28:08.000,216,11046220,-795,0,1754328487,13101.281194179996,242.39342805000342,54168.267440400006 2025-08-04,17:28:09.000,216,11046226,-795,0,1754328488,13101.362029899996,242.42867370000022,54168.35827296001 2025-08-04,17:28:10.000,216,11046210,-795,0,1754328489,13101.409184069991,242.42867370000022,54168.40718280001 2025-08-04,17:28:11.000,216,11046241,-795,0,1754328490,13101.510228719992,242.43572282999958,54168.2325048 2025-08-04,17:28:12.000,216,11046243,-795,0,1754328491,13101.436129310001,242.42867370000022,54168.05083968001 2025-08-04,17:28:13.000,216,11046208,-795,0,1754328492,13101.429392999991,242.40752631000214,54168.08577528 2025-08-04,17:28:14.000,216,11046230,-795,0,1754328493,13101.301403109996,242.43572282999958,54167.90411016001 2025-08-04,17:28:15.000,216,11046196,-795,0,1754328494,13101.260985249995,242.42162457000086,54168.00192984001 2025-08-04,17:28:16.000,216,11046273,-795,0,1754328495,13101.200358459995,242.42867370000022,54168.40718280001 2025-08-04,17:28:17.000,216,11046200,-795,0,1754328496,13101.15320429,242.38637892000406,54168.5469252 2025-08-04,17:28:18.000,216,11046244,-795,0,1754328497,13101.018478089994,242.32293675000255,54168.47705400001 2025-08-04,17:28:19.000,216,11046238,-795,0,1754328498,13100.96458760999,242.2171998000049,54168.53993808 2025-08-04,17:28:20.000,216,11046203,-795,0,1754328499,13100.937642369994,242.1185119799993,54168.08577528 2025-08-04,17:28:21.000,216,11046175,-795,0,1754328500,13100.823125099989,241.99867677000293,54168.00192984001 2025-08-04,17:28:22.000,216,11046264,-795,0,1754328501,13100.775970929993,241.90703808000399,54167.960007120004 2025-08-04,17:28:23.000,216,11046236,-795,0,1754328502,13100.769234619998,241.8083502599984,54167.8482132 2025-08-04,17:28:24.000,216,11046236,-795,0,1754328503,13100.715344139993,241.75195722000353,54168.078788160004 2025-08-04,17:28:25.000,216,11046241,-795,0,1754328504,13100.796179859994,241.73785896000481,54168.39320856 2025-08-04,17:28:26.000,216,11046221,-795,0,1754328505,13100.910697129999,241.72376069999882,54168.414169920004 2025-08-04,17:28:27.000,216,11046218,-795,0,1754328506,13100.917433439994,241.73080982999818,54168.23949192001 2025-08-04,17:28:28.000,216,11046232,-795,0,1754328507,13101.06563225999,241.74490809000417,54167.980968480006 2025-08-04,17:28:29.000,216,11046233,-795,0,1754328508,13101.30813941999,241.74490809000417,54167.85520032001 2025-08-04,17:28:30.000,216,11046243,-795,0,1754328509,13101.537173960001,241.83654678000312,54167.932058640006 2025-08-04,17:28:31.000,216,11046223,-795,0,1754328510,13101.719054330002,241.8576941700012,54167.97398136001 2025-08-04,17:28:32.000,216,11046272,-795,0,1754328511,13101.948088869998,241.86474330000055,54167.980968480006 2025-08-04,17:28:33.000,216,11046251,-795,0,1754328512,13102.028924589998,241.90703808000399,54168.21154344 2025-08-04,17:28:34.000,216,11046253,-795,0,1754328513,13102.18385971999,241.97752938000485,54168.47006688 2025-08-04,17:28:35.000,216,11046221,-795,0,1754328514,13102.257959129995,242.01277503000165,54168.44910552 2025-08-04,17:28:36.000,216,11046222,-795,0,1754328515,13102.40615794999,242.03392241999973,54168.40718280001 2025-08-04,17:28:37.000,216,11046216,-795,0,1754328516,13102.47352105,242.0550698099978,54168.27442752 2025-08-04,17:28:38.000,216,11046216,-795,0,1754328517,13102.48699366999,242.13261023999803,54167.88314880001 2025-08-04,17:28:39.000,216,11046261,-795,0,1754328518,13102.53414784,242.1678558900021,54167.960007120004 2025-08-04,17:28:40.000,216,11046201,-795,0,1754328519,13102.52741152999,242.2031015399989,54167.93904576 2025-08-04,17:28:41.000,216,11046252,-795,0,1754328520,13102.53414784,242.2312980600036,54168.37923432 2025-08-04,17:28:42.000,216,11046240,-795,0,1754328521,13102.43310319,242.22424893000425,54168.197569200005 2025-08-04,17:28:43.000,216,11046246,-795,0,1754328522,13102.44657580999,242.2031015399989,54168.6167964 2025-08-04,17:28:44.000,216,11046205,-795,0,1754328523,13102.29164068,242.23834719000297,54168.63775776 2025-08-04,17:28:45.000,216,11046214,-795,0,1754328524,13102.136705549994,242.18900328000018,54168.28141464 2025-08-04,17:28:46.000,216,11046260,-795,0,1754328525,13101.786417429998,242.23834719000297,54168.127698000004 2025-08-04,17:28:47.000,216,11046240,-795,0,1754328526,13101.591064439992,242.2171998000049,54167.89013592 2025-08-04,17:28:48.000,216,11046212,-795,0,1754328527,13101.449601929991,242.2171998000049,54167.79930336 2025-08-04,17:28:49.000,216,11046215,-795,0,1754328528,13101.321612039996,242.18195415000082,54167.89013592 2025-08-04,17:28:50.000,216,11046213,-795,0,1754328529,13101.25424894,242.1678558900021,54168.05083968001 2025-08-04,17:28:51.000,216,11046223,-795,0,1754328530,13101.19362215,242.09736459000123,54168.09276240001 2025-08-04,17:28:52.000,216,11046212,-795,0,1754328531,13101.17341322,242.04097154999909,54168.28141464 2025-08-04,17:28:53.000,216,11046219,-795,0,1754328532,13101.12625904999,241.94933286000014,54167.813277600006 2025-08-04,17:28:54.000,216,11046270,-795,0,1754328533,13101.058895949995,241.892939819998,54167.78532912001 2025-08-04,17:28:55.000,216,11046238,-795,0,1754328534,13101.07236857,241.82949765000376,54167.72943216 2025-08-04,17:28:56.000,216,11046267,-795,0,1754328535,13101.17341322,241.81539938999776,54167.58270264 2025-08-04,17:28:57.000,216,11046276,-795,0,1754328536,13101.30813941999,241.8083502599984,54167.51283144 2025-08-04,17:28:58.000,216,11046229,-795,0,1754328537,13101.362029899996,241.86474330000055,54167.66654808001 2025-08-04,17:28:59.000,216,11046252,-795,0,1754328538,13101.557382890001,241.8717924299999,54167.65257384 2025-08-04,17:29:00.000,216,11046250,-795,0,1754328539,13101.719054330002,241.94228373000078,54167.56872840001 2025-08-04,17:29:01.000,216,11046234,-795,0,1754328540,13101.847044219998,241.99867677000293,54167.63859960001 2025-08-04,17:29:02.000,216,11046260,-795,0,1754328541,13102.028924589998,242.11146284999995,54167.40103752001 2025-08-04,17:29:03.000,216,11046213,-795,0,1754328542,13102.150178169999,242.22424893000425,54167.48488296 2025-08-04,17:29:04.000,216,11046248,-795,0,1754328543,13102.26469543999,242.35113327,54167.43597312 2025-08-04,17:29:05.000,216,11046220,-795,0,1754328544,13102.3724764,242.44277195999894,54167.359114800005 2025-08-04,17:29:06.000,216,11046206,-795,0,1754328545,13102.439839499995,242.54850891000387,54167.624625360004 2025-08-04,17:29:07.000,216,11046254,-795,0,1754328546,13102.500466289996,242.55555804000323,54167.694496560005 2025-08-04,17:29:08.000,216,11046236,-795,0,1754328547,13102.50720259999,242.6119510799981,54167.78532912001 2025-08-04,17:29:09.000,216,11046212,-795,0,1754328548,13102.52741152999,242.59080369000003,54167.82026472 2025-08-04,17:29:10.000,216,11046225,-795,0,1754328549,13102.460048429995,242.66834412000026,54167.68750944001 2025-08-04,17:29:11.000,216,11046229,-795,0,1754328550,13102.399421639995,242.6612949900009,54167.75039352 2025-08-04,17:29:12.000,216,11046230,-795,0,1754328551,13102.26469543999,242.68244237999897,54167.7084708 2025-08-04,17:29:13.000,216,11046288,-795,0,1754328552,13102.116496619994,242.77408106999792,54167.77135488 2025-08-04,17:29:14.000,216,11046259,-795,0,1754328553,13101.975034109993,242.85867063000478,54167.73641928001 2025-08-04,17:29:15.000,216,11046246,-795,0,1754328554,13101.833571599993,242.96440758000244,54167.78532912001 2025-08-04,17:29:16.000,216,11046229,-795,0,1754328555,13101.752735879993,243.0208006200046,54167.78532912001 2025-08-04,17:29:17.000,216,11046222,-795,0,1754328556,13101.692109089992,243.10539018000418,54167.764367760006 2025-08-04,17:29:18.000,216,11046289,-795,0,1754328557,13101.463074549996,243.23227451999992,54167.456934480004 2025-08-04,17:29:19.000,216,11046243,-795,0,1754328558,13101.382238829996,243.27456930000335,54167.310204960006 2025-08-04,17:29:20.000,216,11046234,-795,0,1754328559,13101.24751262999,243.33096233999822,54167.3940504 2025-08-04,17:29:21.000,216,11046262,-795,0,1754328560,13101.119522739995,243.44374842000252,54167.359114800005 2025-08-04,17:29:22.000,216,11046235,-795,0,1754328561,13100.94437867999,243.5283379800021,54167.26828224 2025-08-04,17:29:23.000,216,11046265,-795,0,1754328562,13100.97132392,243.5776818900049,54167.47090872001 2025-08-04,17:29:24.000,216,11046253,-795,0,1754328563,13100.937642369994,243.6763697100032,54167.49885720001 2025-08-04,17:29:25.000,216,11046247,-795,0,1754328564,13100.829861409999,243.63407492999977,54167.36610192 2025-08-04,17:29:26.000,216,11046246,-795,0,1754328565,13100.735553069993,243.69046797000192,54167.13552696001 2025-08-04,17:29:27.000,216,11046259,-795,0,1754328566,13100.728816759998,243.60587841000233,54167.03770728 2025-08-04,17:29:28.000,216,11046273,-795,0,1754328567,13100.668189969998,243.53538711000147,54166.72328688 2025-08-04,17:29:29.000,216,11046236,-795,0,1754328568,13100.641244729988,243.5283379800021,54166.75123536001 2025-08-04,17:29:30.000,216,11046233,-795,0,1754328569,13100.607563179998,243.44374842000252,54166.89796488001 2025-08-04,17:29:31.000,216,11046216,-795,0,1754328570,13100.607563179998,243.35210973000358,54166.9398876 2025-08-04,17:29:32.000,216,11046202,-795,0,1754328571,13100.580617940002,243.2816184300027,54167.19841104 2025-08-04,17:29:33.000,216,11046196,-795,0,1754328572,13100.459364360002,243.1547340899997,54166.953861840004 2025-08-04,17:29:34.000,216,11046217,-795,0,1754328573,13100.351583399992,243.04899714000203,54166.86302928 2025-08-04,17:29:35.000,216,11046248,-795,0,1754328574,13100.270747679991,242.87981802000286,54166.73027400001 2025-08-04,17:29:36.000,216,11046226,-795,0,1754328575,13100.203384579996,242.7599828099992,54166.401879360004 2025-08-04,17:29:37.000,216,11046232,-795,0,1754328576,13100.183175649996,242.66834412000026,54166.56258312001 2025-08-04,17:29:39.000,216,11046236,-795,0,1754328578,13100.082130999996,242.53441064999788,54166.639441440006 2025-08-04,17:29:41.000,216,11046242,-795,0,1754328580,13099.94740479999,242.53441064999788,54166.80014520001 2025-08-04,17:29:42.000,216,11046197,-795,0,1754328581,13099.85309646,242.6119510799981,54166.40886648 2025-08-04,17:29:43.000,216,11046237,-795,0,1754328582,13099.839623839995,242.59080369000003,54166.39489224001 2025-08-04,17:29:44.000,216,11046254,-795,0,1754328583,13099.839623839995,242.6119510799981,54166.4857248 2025-08-04,17:29:45.000,216,11046227,-795,0,1754328584,13099.77226074,242.68244237999897,54166.185278640005 2025-08-04,17:29:46.000,216,11046223,-795,0,1754328585,13099.637534539994,242.68244237999897,54166.12239456 2025-08-04,17:29:47.000,216,11046241,-795,0,1754328586,13099.549962509998,242.68949150999833,54166.27611120001 2025-08-04,17:29:48.000,216,11046271,-795,0,1754328587,13099.435445239993,242.76703193999856,54166.283098320004 2025-08-04,17:29:49.000,216,11046214,-795,0,1754328588,13099.293982729992,242.78113020000455,54166.2411756 2025-08-04,17:29:50.000,216,11046233,-795,0,1754328589,13099.098629740001,242.809326720002,54166.26912408 2025-08-04,17:29:51.000,216,11046250,-795,0,1754328590,13099.004321399996,242.8445723699988,54166.066497600004 2025-08-04,17:29:52.000,216,11046235,-795,0,1754328591,13098.91001305999,242.86571976000414,54166.031562 2025-08-04,17:29:53.000,216,11046232,-795,0,1754328592,13098.822441029995,242.85867063000478,54165.98265216 2025-08-04,17:29:54.000,216,11046217,-795,0,1754328593,13098.640560659995,242.75293367999984,54165.584386320006 2025-08-04,17:29:55.000,216,11046276,-795,0,1754328594,13098.620351729995,242.64014760000282,54165.80797416 2025-08-04,17:29:56.000,216,11046226,-795,0,1754328595,13098.519307079994,242.58375456000067,54165.780025680004 2025-08-04,17:29:57.000,216,11046241,-795,0,1754328596,13098.357635639994,242.4639193500043,54165.60534768001 2025-08-04,17:29:58.000,216,11046226,-795,0,1754328597,13098.310481469998,242.38637892000406,54165.86387112 2025-08-04,17:29:59.000,216,11046269,-795,0,1754328598,13098.283536229988,242.30178936000448,54165.75906432 2025-08-04,17:30:00.000,216,11046232,-795,0,1754328599,13098.142073720002,242.27359283999976,54165.54945072 2025-08-04,17:30:01.000,216,11046223,-795,0,1754328600,13098.094919549992,242.2171998000049,54165.465605280006 2025-08-04,17:30:02.000,216,11046257,-795,0,1754328601,13097.939984420002,242.1185119799993,54165.11624928 2025-08-04,17:30:03.000,216,11046255,-795,0,1754328602,13097.913039179992,242.04802067999844,54165.109262160004 2025-08-04,17:30:04.000,216,11046227,-795,0,1754328603,13097.69074094999,241.97752938000485,54165.16515912 2025-08-04,17:30:05.000,216,11046198,-795,0,1754328604,13097.603168919995,241.87884155999927,54165.26996592001 2025-08-04,17:30:06.000,216,11046250,-795,0,1754328605,13097.43476117,241.82949765000376,54165.249004560006 2025-08-04,17:30:07.000,216,11046246,-795,0,1754328606,13097.252880799999,241.7590063500029,54165.50752800001 2025-08-04,17:30:08.000,216,11046239,-795,0,1754328607,13097.044055189988,241.7096624400001,54165.20009472001 2025-08-04,17:30:09.000,216,11046186,-795,0,1754328608,13096.916065299993,241.60392549000244,54165.12323640001 2025-08-04,17:30:10.000,216,11046230,-795,0,1754328609,13096.687030759997,241.5263850600022,54165.06733944 2025-08-04,17:30:11.000,216,11046234,-795,0,1754328610,13096.619667660001,241.4276972400039,54164.81580312001 2025-08-04,17:30:12.000,216,11046194,-795,0,1754328611,13096.565777179996,241.35015681000368,54164.87170008 2025-08-04,17:30:13.000,216,11046252,-795,0,1754328612,13096.424314669996,241.22327247000067,54164.99048112 2025-08-04,17:30:14.000,216,11046249,-795,0,1754328613,13096.343478949995,241.2162233400013,54164.92759704 2025-08-04,17:30:15.000,216,11046278,-795,0,1754328614,13096.26937953999,241.2162233400013,54164.99048112 2025-08-04,17:30:16.000,216,11046243,-795,0,1754328615,13096.21548906,241.24441985999874,54165.05336520001 2025-08-04,17:30:17.000,216,11046243,-795,0,1754328616,13096.21548906,241.34310768000432,54164.941571280004 2025-08-04,17:30:18.000,216,11046258,-795,0,1754328617,13096.19528013,241.3995007199992,54164.98349400001 2025-08-04,17:30:19.000,216,11046219,-795,0,1754328618,13096.16833488999,241.45589376000135,54164.61317664 2025-08-04,17:30:20.000,216,11046268,-795,0,1754328619,13096.06729023999,241.53343419000157,54164.389588800004 2025-08-04,17:30:21.000,216,11046175,-795,0,1754328620,13095.993190829999,241.61802375000116,54164.36862744 2025-08-04,17:30:22.000,216,11046240,-795,0,1754328621,13095.912355109998,241.69556418000138,54164.64112512 2025-08-04,17:30:23.000,216,11046229,-795,0,1754328622,13095.865200939988,241.76605548000225,54164.62016376001 2025-08-04,17:30:24.000,216,11046239,-795,0,1754328623,13095.750683669998,241.96343111999886,54164.87170008 2025-08-04,17:30:25.000,216,11046236,-795,0,1754328624,13095.568803299997,242.09736459000123,54164.634138 2025-08-04,17:30:26.000,216,11046244,-795,0,1754328625,13095.582275920002,242.2524454500017,54164.51535696 2025-08-04,17:30:27.000,216,11046237,-795,0,1754328626,13095.555330679992,242.40752631000214,54164.53631832 2025-08-04,17:30:28.000,216,11046249,-795,0,1754328627,13095.440813410001,242.52736151999852,54164.20792368 2025-08-04,17:30:29.000,216,11046236,-795,0,1754328628,13095.400395550001,242.66834412000026,54163.99831008001 2025-08-04,17:30:30.000,216,11046223,-795,0,1754328629,13095.25893304,242.74588455000048,54163.78170936001 2025-08-04,17:30:31.000,216,11046229,-795,0,1754328630,13095.2993509,242.9080145400003,54164.15202672 2025-08-04,17:30:32.000,216,11046269,-795,0,1754328631,13095.366713999996,243.01375148999796,54164.15901384 2025-08-04,17:30:33.000,216,11046255,-795,0,1754328632,13095.447549719996,243.1194884400029,54164.557279680004 2025-08-04,17:30:34.000,216,11046216,-795,0,1754328633,13095.528385439997,243.22522539000056,54164.606189520004 2025-08-04,17:30:35.000,216,11046237,-795,0,1754328634,13095.555330679992,243.39440450999973,54164.36164032001 2025-08-04,17:30:36.000,216,11046267,-795,0,1754328635,13095.609221159997,243.39440450999973,54164.221897920004 2025-08-04,17:30:37.000,216,11046212,-795,0,1754328636,13095.717002119993,243.4648958100006,54164.06119416 2025-08-04,17:30:38.000,216,11046222,-795,0,1754328637,13095.710265809998,243.50014146000467,54164.04721992001 2025-08-04,17:30:39.000,216,11046236,-795,0,1754328638,13095.649639019997,243.52128885000275,54164.103116880004 2025-08-04,17:30:40.000,216,11046237,-795,0,1754328639,13095.575539609992,243.43669929000316,54164.19394944001 2025-08-04,17:30:41.000,216,11046218,-795,0,1754328640,13095.481231270001,243.44374842000252,54164.40356304001 2025-08-04,17:30:42.000,216,11046234,-795,0,1754328641,13095.31955983,243.35915886000294,54164.52933120001 2025-08-04,17:30:43.000,216,11046220,-795,0,1754328642,13095.23872411,243.32391320999886,54164.634138 2025-08-04,17:30:44.000,216,11046245,-795,0,1754328643,13095.11073421999,243.24637277999864,54164.39657592 2025-08-04,17:30:45.000,216,11046170,-795,0,1754328644,13094.982744329995,243.16178321999905,54163.92145176 2025-08-04,17:30:46.000,216,11046212,-795,0,1754328645,13094.82780919999,243.08424278999883,54163.82363208 2025-08-04,17:30:47.000,216,11046244,-795,0,1754328646,13094.767182409989,243.08424278999883,54163.788696480005 2025-08-04,17:30:48.000,216,11046203,-795,0,1754328647,13094.693082999998,243.0348988800033,54163.956387360005 2025-08-04,17:30:49.000,216,11046253,-795,0,1754328648,13094.598774659993,243.0208006200046,54164.005297200005 2025-08-04,17:30:50.000,216,11046260,-795,0,1754328649,13094.531411559998,243.04194801000267,54164.20093656 2025-08-04,17:30:51.000,216,11046241,-795,0,1754328650,13094.450575839997,243.0348988800033,54164.270807760004 2025-08-04,17:30:52.000,216,11046207,-795,0,1754328651,13094.464048460002,242.99965322999924,54164.28478200001 2025-08-04,17:30:53.000,216,11046182,-795,0,1754328652,13094.464048460002,243.02784975000395,54163.92843888001 2025-08-04,17:30:54.000,216,11046195,-795,0,1754328653,13094.490993699997,242.99965322999924,54163.61401848001 2025-08-04,17:30:55.000,216,11046239,-795,0,1754328654,13094.524675250002,243.01375148999796,54163.48825032 2025-08-04,17:30:56.000,216,11046225,-795,0,1754328655,13094.618983589993,242.95030932000373,54163.39741776001 2025-08-04,17:30:57.000,216,11046193,-795,0,1754328656,13094.746973479989,242.95735845000308,54163.74677376 2025-08-04,17:30:58.000,216,11046267,-795,0,1754328657,13094.901908609994,242.94326019000437,54163.99132296 2025-08-04,17:30:59.000,216,11046212,-795,0,1754328658,13094.98948063999,242.9714567100018,54164.005297200005 2025-08-04,17:31:00.000,216,11046224,-795,0,1754328659,13095.07705267,242.86571976000414,54163.935426000004 2025-08-04,17:31:01.000,216,11046199,-795,0,1754328660,13095.205042559995,242.85867063000478,54163.83061920001 2025-08-04,17:31:02.000,216,11046166,-795,0,1754328661,13095.33976876,242.76703193999856,54163.43934048 2025-08-04,17:31:03.000,216,11046224,-795,0,1754328662,13095.501440200002,242.7247371600024,54163.56510864001 2025-08-04,17:31:04.000,216,11046251,-795,0,1754328663,13095.582275920002,242.68244237999897,54163.572095760006 2025-08-04,17:31:05.000,216,11046234,-795,0,1754328664,13095.589012229997,242.6965406399977,54163.43235336 2025-08-04,17:31:06.000,216,11046233,-795,0,1754328665,13095.609221159997,242.5978528199994,54163.70485104 2025-08-04,17:31:07.000,216,11046180,-795,0,1754328666,13095.582275920002,242.61900021000474,54164.09612976001 2025-08-04,17:31:08.000,216,11046260,-795,0,1754328667,13095.562066990002,242.54145978000452,54164.08215552 2025-08-04,17:31:09.000,216,11046189,-795,0,1754328668,13095.454286029992,242.52736151999852,54164.005297200005 2025-08-04,17:31:10.000,216,11046196,-795,0,1754328669,13095.265669349996,242.48506674000237,54163.59305712001 2025-08-04,17:31:11.000,216,11046214,-795,0,1754328670,13095.15788839,242.4145754400015,54163.3415208 2025-08-04,17:31:12.000,216,11046210,-795,0,1754328671,13095.02989849999,242.32293675000255,54163.30658520001 2025-08-04,17:31:13.000,216,11046231,-795,0,1754328672,13094.82780919999,242.30178936000448,54163.43235336 2025-08-04,17:31:14.000,216,11046222,-795,0,1754328673,13094.780655029994,242.2031015399989,54163.43934048 2025-08-04,17:31:15.000,216,11046214,-795,0,1754328674,13094.571829419998,242.2312980600036,54163.77472224 2025-08-04,17:31:16.000,216,11046230,-795,0,1754328675,13094.484257390002,242.22424893000425,54163.70485104 2025-08-04,17:31:17.000,216,11046173,-795,0,1754328676,13094.416894289992,242.24539632000233,54163.7258124 2025-08-04,17:31:18.000,216,11046186,-795,0,1754328677,13094.349531189997,242.18195415000082,54163.718825280004 2025-08-04,17:31:19.000,216,11046228,-795,0,1754328678,13094.309113329997,242.1678558900021,54163.14588144 2025-08-04,17:31:20.000,216,11046272,-795,0,1754328679,13094.288904399997,242.14670850000402,54162.99216480001 2025-08-04,17:31:21.000,216,11046213,-795,0,1754328680,13094.295640709992,242.1044137200006,54162.92229360001 2025-08-04,17:31:22.000,216,11046244,-795,0,1754328681,13094.349531189997,242.019824160001,54162.99216480001 2025-08-04,17:31:23.000,216,11046249,-795,0,1754328682,13094.403421670002,241.92818547000206,54163.15286856 2025-08-04,17:31:24.000,216,11046219,-795,0,1754328683,13094.464048460002,241.82949765000376,54163.66292832001 2025-08-04,17:31:25.000,216,11046173,-795,0,1754328684,13094.538147869993,241.7731046100016,54163.58607 2025-08-04,17:31:26.000,216,11046227,-795,0,1754328685,13094.592038349998,241.6603185300046,54163.41837912 2025-08-04,17:31:27.000,216,11046142,-795,0,1754328686,13094.652665139998,241.58277810000436,54163.31357232 2025-08-04,17:31:28.000,216,11046231,-795,0,1754328687,13094.834545509999,241.48409027999878,54163.06203600001 2025-08-04,17:31:29.000,216,11046218,-795,0,1754328688,13094.91538123,241.3995007199992,54163.10395872 2025-08-04,17:31:30.000,216,11046204,-795,0,1754328689,13094.901908609994,241.25851812000474,54162.94325496001 2025-08-04,17:31:31.000,216,11046222,-795,0,1754328690,13095.00968956999,241.18802682000387,54163.10395872 2025-08-04,17:31:32.000,216,11046229,-795,0,1754328691,13095.17136100999,241.07524073999957,54163.47427608001 2025-08-04,17:31:33.000,216,11046195,-795,0,1754328692,13095.164624699995,241.0047494399987,54163.67690256 2025-08-04,17:31:34.000,216,11046201,-795,0,1754328693,13095.17136100999,241.02589683000406,54163.49523744001 2025-08-04,17:31:35.000,216,11046196,-795,0,1754328694,13095.17809732,241.0188477000047,54163.39043064 2025-08-04,17:31:36.000,216,11046221,-795,0,1754328695,13095.205042559995,241.0681916100002,54163.19479128 2025-08-04,17:31:37.000,216,11046231,-795,0,1754328696,13095.184833629995,241.22327247000067,54162.97120344001 2025-08-04,17:31:38.000,216,11046230,-795,0,1754328697,13095.17136100999,241.32196028999897,54162.85940952 2025-08-04,17:31:39.000,216,11046246,-795,0,1754328698,13095.17136100999,241.46999202000006,54162.80351256001 2025-08-04,17:31:40.000,216,11046180,-795,0,1754328699,13095.15115207999,241.59687636000308,54162.97819056 2025-08-04,17:31:41.000,216,11046161,-795,0,1754328700,13095.07705267,241.70261331000074,54163.069023120006 2025-08-04,17:31:42.000,216,11046168,-795,0,1754328701,13095.023162189995,241.80130112999905,54163.32055944 2025-08-04,17:31:43.000,216,11046273,-795,0,1754328702,13094.881699679994,241.9563819899995,54163.3415208 2025-08-04,17:31:44.000,216,11046270,-795,0,1754328703,13094.800863959994,242.0550698099978,54162.9572292 2025-08-04,17:31:45.000,216,11046216,-795,0,1754328704,13094.652665139998,242.14670850000402,54162.8174868 2025-08-04,17:31:46.000,216,11046190,-795,0,1754328705,13094.632456209998,242.24539632000233,54162.496079280005 2025-08-04,17:31:47.000,216,11046209,-795,0,1754328706,13094.578565729993,242.23834719000297,54162.51704064001 2025-08-04,17:31:48.000,216,11046276,-795,0,1754328707,13094.585302039988,242.24539632000233,54162.74062848 2025-08-04,17:31:49.000,216,11046163,-795,0,1754328708,13094.450575839997,242.28769109999848,54162.86639664 2025-08-04,17:31:50.000,216,11046199,-795,0,1754328709,13094.383212740002,242.30883849000384,54162.59389896 2025-08-04,17:31:51.000,216,11046189,-795,0,1754328710,13094.309113329997,242.29474022999784,54162.901332240006 2025-08-04,17:31:52.000,216,11046241,-795,0,1754328711,13094.309113329997,242.22424893000425,54162.59389896 2025-08-04,17:31:53.000,216,11046237,-795,0,1754328712,13094.295640709992,242.18900328000018,54162.58691184001 2025-08-04,17:31:54.000,216,11046224,-795,0,1754328713,13094.329322259997,242.17490502000146,54162.5729376 2025-08-04,17:31:55.000,216,11046247,-795,0,1754328714,13094.302377020002,242.18900328000018,54162.342362639996 2025-08-04,17:31:56.000,216,11046229,-795,0,1754328715,13094.329322259997,242.16080676000274,54162.13274904001 2025-08-04,17:31:57.000,216,11046166,-795,0,1754328716,13094.369740119997,242.2031015399989,54162.5030664 2025-08-04,17:31:58.000,216,11046201,-795,0,1754328717,13094.410157979997,242.23834719000297,54162.40524672 2025-08-04,17:31:59.000,216,11046186,-795,0,1754328718,13094.376476429992,242.2665437100004,54162.33537552 2025-08-04,17:32:00.000,216,11046210,-795,0,1754328719,13094.389949049997,242.32293675000255,54162.5030664 2025-08-04,17:32:01.000,216,11046197,-795,0,1754328720,13094.437103219992,242.27359283999976,54162.22358160001 2025-08-04,17:32:02.000,216,11046199,-795,0,1754328721,13094.511202629998,242.34408414000063,54162.27249144001 2025-08-04,17:32:03.000,216,11046217,-795,0,1754328722,13094.571829419998,242.39342805000342,54162.377298240004 2025-08-04,17:32:04.000,216,11046220,-795,0,1754328723,13094.632456209998,242.4639193500043,54162.16768464 2025-08-04,17:32:05.000,216,11046197,-795,0,1754328724,13094.578565729993,242.54145978000452,54162.279478560005 2025-08-04,17:32:06.000,216,11046213,-795,0,1754328725,13094.565093110003,242.58375456000067,54162.23755584 2025-08-04,17:32:07.000,216,11046207,-795,0,1754328726,13094.585302039988,242.66834412000026,54162.32140128001 2025-08-04,17:32:08.000,216,11046235,-795,0,1754328727,13094.592038349998,242.6965406399977,54162.41922096001 2025-08-04,17:32:09.000,216,11046236,-795,0,1754328728,13094.612247279998,242.68949150999833,54162.35633688 2025-08-04,17:32:10.000,216,11046234,-795,0,1754328729,13094.618983589993,242.6965406399977,54162.21659448 2025-08-04,17:32:11.000,216,11046212,-795,0,1754328730,13094.645928829988,242.7106389000037,54162.37031112001 2025-08-04,17:32:12.000,216,11046207,-795,0,1754328731,13094.740237169994,242.7106389000037,54162.40524672 2025-08-04,17:32:13.000,216,11046178,-795,0,1754328732,13094.740237169994,242.71768803000305,54162.30742704 2025-08-04,17:32:14.000,216,11046229,-795,0,1754328733,13094.760446099994,242.74588455000048,54162.447169440005 2025-08-04,17:32:15.000,216,11046249,-795,0,1754328734,13094.773918719999,242.65424586000154,54162.377298240004 2025-08-04,17:32:16.000,216,11046236,-795,0,1754328735,13094.794127649999,242.66834412000026,54162.328388400005 2025-08-04,17:32:17.000,216,11046273,-795,0,1754328736,13094.82780919999,242.6260493400041,54162.544989120004 2025-08-04,17:32:18.000,216,11046190,-795,0,1754328737,13094.794127649999,242.50621413000044,54162.188646 2025-08-04,17:32:19.000,216,11046212,-795,0,1754328738,13094.800863959994,242.478017610003,54162.34934976001 2025-08-04,17:32:20.000,216,11046244,-795,0,1754328739,13094.706555619989,242.44277195999894,54162.15371040001 2025-08-04,17:32:21.000,216,11046187,-795,0,1754328740,13094.679610379993,242.4145754400015,54162.13973616 2025-08-04,17:32:22.000,216,11046197,-795,0,1754328741,13094.679610379993,242.42867370000022,54162.15371040001 2025-08-04,17:32:23.000,216,11046198,-795,0,1754328742,13094.666137759988,242.42867370000022,54162.27249144001 2025-08-04,17:32:24.000,216,11046198,-715,0,1754328743,13094.612247279998,242.42162457000086,54162.20262024001 2025-08-04,17:32:25.000,216,11046224,-795,0,1754328744,13094.504466320002,242.37228065999807,54162.06986496 2025-08-04,17:32:26.000,216,11046235,-795,0,1754328745,13094.538147869993,242.43572282999958,54162.1187748 2025-08-04,17:32:27.000,216,11046222,-795,0,1754328746,13094.618983589993,242.38637892000406,54162.02794224 2025-08-04,17:32:28.000,216,11046247,-795,0,1754328747,13094.632456209998,242.4639193500043,54162.14672328 2025-08-04,17:32:29.000,216,11046197,-795,0,1754328748,13094.713291929998,242.4498210899983,54162.041916480004 2025-08-04,17:32:30.000,216,11046234,-795,0,1754328749,13094.679610379993,242.50621413000044,54161.86025136 2025-08-04,17:32:31.000,216,11046234,-795,0,1754328750,13094.821072889994,242.55555804000323,54162.1187748 2025-08-04,17:32:32.000,216,11046207,-795,0,1754328751,13094.922117539994,242.64719673000218,54161.97204528 2025-08-04,17:32:33.000,216,11046209,-795,0,1754328752,13095.13094314999,242.7247371600024,54162.174671759996 2025-08-04,17:32:34.000,216,11046250,-795,0,1754328753,13095.285878279996,242.7881793300039,54162.27249144001 2025-08-04,17:32:35.000,216,11046222,-795,0,1754328754,13095.33976876,242.80227759000263,54161.97204528 2025-08-04,17:32:36.000,216,11046235,-795,0,1754328755,13095.359977690001,242.86571976000414,54161.96505816001 2025-08-04,17:32:37.000,216,11046171,-795,0,1754328756,13095.447549719996,242.88686715000222,54162.16768464 2025-08-04,17:32:38.000,216,11046224,-795,0,1754328757,13095.467758649997,243.0067023599986,54162.209607360004 2025-08-04,17:32:39.000,216,11046207,-795,0,1754328758,13095.494703889992,243.0208006200046,54162.25153008001 2025-08-04,17:32:40.000,216,11046220,-795,0,1754328759,13095.413868169991,243.09129191999818,54162.496079280005 2025-08-04,17:32:41.000,216,11046263,-795,0,1754328760,13095.434077099992,243.06309540000075,54162.32140128001 2025-08-04,17:32:42.000,216,11046242,-795,0,1754328761,13095.434077099992,243.09834105000482,54162.37031112001 2025-08-04,17:32:43.000,216,11046228,-795,0,1754328762,13095.447549719996,243.06309540000075,54162.55197624 2025-08-04,17:32:44.000,216,11046254,-795,0,1754328763,13095.407131859996,242.97850584000116,54162.25153008001 2025-08-04,17:32:45.000,216,11046238,-795,0,1754328764,13095.326296139996,242.91506366999965,54162.41922096001 2025-08-04,17:32:46.000,216,11046219,-795,0,1754328765,13095.21177886999,242.8445723699988,54162.2934528 2025-08-04,17:32:47.000,216,11046182,-795,0,1754328766,13095.164624699995,242.68244237999897,54162.37031112001 2025-08-04,17:32:48.000,216,11046208,-795,0,1754328767,13095.164624699995,242.5626071700026,54162.53101488 2025-08-04,17:32:49.000,216,11046235,-795,0,1754328768,13095.043371119995,242.4639193500043,54162.6428088 2025-08-04,17:32:50.000,216,11046215,-795,0,1754328769,13094.95579909,242.34408414000063,54162.447169440005 2025-08-04,17:32:51.000,216,11046221,-795,0,1754328770,13095.002953259995,242.14670850000402,54162.60787320001 2025-08-04,17:32:52.000,216,11046227,-795,0,1754328771,13095.02989849999,241.99867677000293,54162.51704064001 2025-08-04,17:32:53.000,216,11046203,-795,0,1754328772,13095.05684374,241.7590063500029,54162.30043992001 2025-08-04,17:32:54.000,216,11046211,-795,0,1754328773,13095.07705267,241.61802375000116,54162.5030664 2025-08-04,17:32:55.000,216,11046245,-795,0,1754328774,13095.103997909995,241.48409027999878,54162.37031112001 2025-08-04,17:32:56.000,216,11046227,-795,0,1754328775,13095.124206839995,241.39245158999984,54162.42620808 2025-08-04,17:32:57.000,216,11046247,-795,0,1754328776,13095.27240565999,241.29376377000153,54162.78953832 2025-08-04,17:32:58.000,216,11046231,-795,0,1754328777,13095.434077099992,241.20917421000195,54162.831461040005 2025-08-04,17:32:59.000,216,11046263,-795,0,1754328778,13095.413868169991,241.20917421000195,54162.496079280005 2025-08-04,17:33:00.000,216,11046185,-795,0,1754328779,13095.535121749992,241.1527811699998,54162.4331952 2025-08-04,17:33:01.000,216,11046203,-795,0,1754328780,13095.615957469992,241.04704422000214,54162.21659448 2025-08-04,17:33:02.000,216,11046222,-795,0,1754328781,13095.683320570002,241.0540933500015,54162.279478560005 2025-08-04,17:33:03.000,216,11046214,-795,0,1754328782,13095.710265809998,241.07524073999957,54162.55896336001 2025-08-04,17:33:04.000,216,11046230,-795,0,1754328783,13095.770892599998,241.09638812999765,54162.57992472 2025-08-04,17:33:05.000,216,11046253,-795,0,1754328784,13095.757419979993,241.1527811699998,54162.42620808 2025-08-04,17:33:06.000,216,11046243,-795,0,1754328785,13095.811310459998,241.23032160000002,54162.79652544 2025-08-04,17:33:07.000,216,11046233,-795,0,1754328786,13095.858464629993,241.27966551000281,54162.733641360006 2025-08-04,17:33:08.000,216,11046271,-795,0,1754328787,13095.851728319998,241.39245158999984,54162.59389896 2025-08-04,17:33:09.000,216,11046171,-795,0,1754328788,13095.871937249998,241.49818854000478,54162.62883456 2025-08-04,17:33:10.000,216,11046196,-795,0,1754328789,13095.770892599998,241.54048332000093,54162.111787680005 2025-08-04,17:33:11.000,216,11046231,-795,0,1754328790,13095.865200939988,241.60392549000244,54162.18165888001 2025-08-04,17:33:12.000,216,11046219,-795,0,1754328791,13095.838255699993,241.66736766000395,54162.44018232001 2025-08-04,17:33:13.000,216,11046239,-795,0,1754328792,13095.892146179998,241.73785896000481,54162.5030664 2025-08-04,17:33:14.000,216,11046238,-795,0,1754328793,13095.946036659989,241.8224485200044,54162.712680000004 2025-08-04,17:33:15.000,216,11046278,-795,0,1754328794,13095.952772969998,241.86474330000055,54162.90831936 2025-08-04,17:33:16.000,216,11046227,-795,0,1754328795,13095.966245589989,241.9563819899995,54162.69870576 2025-08-04,17:33:17.000,216,11046180,-795,0,1754328796,13096.006663449989,241.92818547000206,54162.69171864 2025-08-04,17:33:18.000,216,11046244,-795,0,1754328797,13095.999927139994,241.93523460000142,54162.53101488 2025-08-04,17:33:19.000,216,11046244,-795,0,1754328798,13095.986454519989,241.94228373000078,54162.447169440005 2025-08-04,17:33:20.000,216,11046214,-795,0,1754328799,13095.912355109998,241.93523460000142,54162.377298240004 2025-08-04,17:33:21.000,216,11046213,-795,0,1754328800,13095.851728319998,241.88589068999863,54162.62184744 2025-08-04,17:33:22.000,216,11046207,-795,0,1754328801,13095.898882489993,241.81539938999776,54162.70569288001 2025-08-04,17:33:23.000,216,11046184,-795,0,1754328802,13095.912355109998,241.8083502599984,54163.1319072 2025-08-04,17:33:24.000,216,11046246,-795,0,1754328803,13095.952772969998,241.7096624400001,54163.14588144 2025-08-04,17:33:25.000,216,11046099,-795,0,1754328804,13095.925827729989,241.70261331000074,54163.013126159996 2025-08-04,17:33:26.000,216,11046241,-795,0,1754328805,13095.959509279994,241.63212200999988,54162.78953832 2025-08-04,17:33:27.000,216,11046171,-795,0,1754328806,13096.040344999994,241.56867983999837,54162.52402776 2025-08-04,17:33:28.000,216,11046271,-795,0,1754328807,13096.15486227,241.561630709999,54162.63582168001 2025-08-04,17:33:29.000,216,11046246,-795,0,1754328808,13096.29632478,241.53343419000157,54162.72665424001 2025-08-04,17:33:30.000,216,11046231,-795,0,1754328809,13096.424314669996,241.49113940999814,54162.82447392001 2025-08-04,17:33:31.000,216,11046203,-795,0,1754328810,13096.585986109996,241.4276972400039,54162.94325496001 2025-08-04,17:33:32.000,216,11046222,-795,0,1754328811,13096.828493269997,241.4629428900007,54163.43235336 2025-08-04,17:33:33.000,216,11046182,-795,0,1754328812,13096.841965890002,241.4276972400039,54163.22273976 2025-08-04,17:33:34.000,216,11046229,-795,0,1754328813,13097.071000429998,241.47704114999942,54163.20876552001 2025-08-04,17:33:35.000,216,11046239,-795,0,1754328814,13097.131627219998,241.5122868000035,54163.13889432001 2025-08-04,17:33:36.000,216,11046228,-795,0,1754328815,13097.205726629989,241.53343419000157,54162.86639664 2025-08-04,17:33:37.000,216,11046212,-795,0,1754328816,13097.24614448999,241.59687636000308,54163.06203600001 2025-08-04,17:33:38.000,216,11046268,-795,0,1754328817,13097.313507589999,241.6109746200018,54163.22972688001 2025-08-04,17:33:39.000,216,11046246,-795,0,1754328818,13097.225935559989,241.6109746200018,54163.411392 2025-08-04,17:33:40.000,216,11046239,-795,0,1754328819,13097.091209359998,241.62507288000052,54163.43934048 2025-08-04,17:33:41.000,216,11046242,-795,0,1754328820,13097.017109949993,241.61802375000116,54163.66292832001 2025-08-04,17:33:42.000,216,11046193,-795,0,1754328821,13096.956483159993,241.58982723000372,54163.64895408 2025-08-04,17:33:43.000,216,11046235,-795,0,1754328822,13096.875647439992,241.561630709999,54163.47427608001 2025-08-04,17:33:44.000,216,11046245,-795,0,1754328823,13096.734184929992,241.49818854000478,54163.22273976 2025-08-04,17:33:45.000,216,11046203,-795,0,1754328824,13096.606195039996,241.3995007199992,54163.03408752 2025-08-04,17:33:46.000,216,11046228,-795,0,1754328825,13096.532095629991,241.35015681000368,54163.0271004 2025-08-04,17:33:47.000,216,11046245,-795,0,1754328826,13096.51862301,241.23737072999938,54163.19479128 2025-08-04,17:33:48.000,216,11046221,-795,0,1754328827,13096.43778729,241.1527811699998,54163.334533680005 2025-08-04,17:33:49.000,216,11046217,-795,0,1754328828,13096.383896809995,241.0188477000047,54163.57908288 2025-08-04,17:33:50.000,216,11046244,-795,0,1754328829,13096.282852159995,240.87786510000296,54163.39043064 2025-08-04,17:33:51.000,216,11046237,-795,0,1754328830,13096.31653371,240.7439316300006,54163.37645640001 2025-08-04,17:33:52.000,216,11046218,-795,0,1754328831,13096.33674264,240.63819468000293,54163.17382992 2025-08-04,17:33:53.000,216,11046235,-795,0,1754328832,13096.39063311999,240.49016295000183,54162.93626784 2025-08-04,17:33:54.000,216,11046263,-795,0,1754328833,13096.43778729,240.36327860999882,54162.97819056 2025-08-04,17:33:55.000,216,11046213,-795,0,1754328834,13096.47146883999,240.27163991999987,54162.950242080005 2025-08-04,17:33:56.000,216,11046228,-795,0,1754328835,13096.552304559991,240.12360818999878,54163.08299736 2025-08-04,17:33:57.000,216,11046192,-795,0,1754328836,13096.639876590001,240.0037729800024,54163.215752640004 2025-08-04,17:33:58.000,216,11046237,-795,0,1754328837,13096.700503380001,239.99672385000304,54163.502224560005 2025-08-04,17:33:59.000,216,11046227,-795,0,1754328838,13096.747657549997,239.8909868999981,54163.46728896 2025-08-04,17:34:00.000,216,11046241,-795,0,1754328839,13096.774602789992,239.82754473000386,54163.236714000006 2025-08-04,17:34:01.000,216,11046239,-795,0,1754328840,13096.855438509992,239.72180777999893,54162.89434512001 2025-08-04,17:34:02.000,216,11046239,-795,0,1754328841,13096.922801610002,239.60197257000254,54162.93626784 2025-08-04,17:34:03.000,216,11046247,-795,0,1754328842,13097.030582569998,239.5596777899991,54163.07601024 2025-08-04,17:34:04.000,216,11046209,-795,0,1754328843,13097.104681979989,239.5103338800036,54163.07601024 2025-08-04,17:34:05.000,216,11046186,-795,0,1754328844,13097.145099839989,239.3623021500025,54163.236714000006 2025-08-04,17:34:06.000,216,11046205,-795,0,1754328845,13097.050791499998,239.3623021500025,54163.453314720005 2025-08-04,17:34:07.000,216,11046191,-795,0,1754328846,13097.064264119988,239.298859980001,54163.551134400004 2025-08-04,17:34:08.000,216,11046252,-795,0,1754328847,13097.091209359998,239.2495160699982,54163.54414728001 2025-08-04,17:34:09.000,216,11046225,-795,0,1754328848,13097.138363529994,239.19312303000333,54163.44632760001 2025-08-04,17:34:10.000,216,11046184,-795,0,1754328849,13097.023846259988,239.0873860799984,54162.97120344001 2025-08-04,17:34:11.000,216,11046219,-795,0,1754328850,13097.030582569998,239.0521404300016,54163.0271004 2025-08-04,17:34:12.000,216,11046203,-795,0,1754328851,13097.084473049988,239.04509130000224,54163.10395872 2025-08-04,17:34:13.000,216,11046181,-795,0,1754328852,13097.017109949993,239.00984564999817,54163.15985568001 2025-08-04,17:34:14.000,216,11046234,-795,0,1754328853,13096.943010540002,238.97460000000137,54163.32055944 2025-08-04,17:34:15.000,216,11046244,-795,0,1754328854,13096.895856369993,238.96755087000201,54163.47427608001 2025-08-04,17:34:16.000,216,11046253,-795,0,1754328855,13096.835229579992,238.96755087000201,54163.49523744001 2025-08-04,17:34:17.000,216,11046222,-795,0,1754328856,13096.835229579992,238.94640348000394,54163.61401848001 2025-08-04,17:34:18.000,216,11046189,-795,0,1754328857,13096.848702199997,238.93935435000458,54163.215752640004 2025-08-04,17:34:19.000,216,11046213,-795,0,1754328858,13096.788075409997,238.9041087000005,54163.08299736 2025-08-04,17:34:20.000,216,11046259,-795,0,1754328859,13096.713975999992,238.87591218000307,54162.92229360001 2025-08-04,17:34:21.000,216,11046130,-795,0,1754328860,13096.761130170002,238.78427349000413,54162.93626784 2025-08-04,17:34:22.000,216,11046214,-795,0,1754328861,13096.754393859992,238.72083132000262,54162.98517768 2025-08-04,17:34:23.000,216,11046193,-795,0,1754328862,13096.761130170002,238.76312609999877,54163.502224560005 2025-08-04,17:34:24.000,216,11046213,-795,0,1754328863,13096.821756960002,238.68558566999855,54163.4812632 2025-08-04,17:34:25.000,216,11046208,-795,0,1754328864,13096.801548030002,238.62919263000367,54163.32055944 2025-08-04,17:34:26.000,216,11046253,-795,0,1754328865,13096.889120059997,238.57984872000088,54163.37645640001 2025-08-04,17:34:27.000,216,11046248,-795,0,1754328866,13097.017109949993,238.5305048099981,54162.94325496001 2025-08-04,17:34:28.000,216,11046215,-795,0,1754328867,13097.084473049988,238.50230829000066,54162.92229360001 2025-08-04,17:34:29.000,216,11046185,-795,0,1754328868,13097.225935559989,238.4600135100045,54162.90831936 2025-08-04,17:34:30.000,216,11046232,-795,0,1754328869,13097.239408179994,238.4106696000017,54162.69870576 2025-08-04,17:34:31.000,216,11046226,-795,0,1754328870,13097.37413438,238.37542394999764,54162.98517768 2025-08-04,17:34:32.000,216,11046201,-795,0,1754328871,13097.48865164999,238.4106696000017,54163.32754656001 2025-08-04,17:34:33.000,216,11046234,-795,0,1754328872,13097.60990522999,238.38952221000363,54163.42536624001 2025-08-04,17:34:34.000,216,11046216,-795,0,1754328873,13097.603168919995,238.38952221000363,54163.43235336 2025-08-04,17:34:35.000,216,11046239,-795,0,1754328874,13097.832203459991,238.3119817800034,54163.10395872 2025-08-04,17:34:36.000,216,11046204,-795,0,1754328875,13097.939984420002,238.3119817800034,54162.98517768 2025-08-04,17:34:37.000,216,11046203,-795,0,1754328876,13098.081446930002,238.31903091000277,54163.02011328001 2025-08-04,17:34:38.000,216,11046225,-795,0,1754328877,13098.108392169997,238.2978835200047,54163.03408752 2025-08-04,17:34:39.000,216,11046242,-795,0,1754328878,13098.182491580003,238.35427655999956,54163.13889432001 2025-08-04,17:34:40.000,216,11046228,-795,0,1754328879,13098.142073720002,238.42476786000043,54163.60004424 2025-08-04,17:34:41.000,216,11046185,-795,0,1754328880,13098.243118369988,238.41771873000107,54163.62799272 2025-08-04,17:34:42.000,216,11046247,-795,0,1754328881,13098.364371949989,238.47411177000322,54163.73279952001 2025-08-04,17:34:43.000,216,11046214,-715,0,1754328882,13098.519307079994,238.48116090000258,54163.84459344 2025-08-04,17:34:44.000,216,11046263,-795,0,1754328883,13098.60687910999,238.53755394000473,54163.60703136 2025-08-04,17:34:45.000,216,11046229,-795,0,1754328884,13098.63382435,238.53755394000473,54163.404404880006 2025-08-04,17:34:46.000,216,11046249,-795,0,1754328885,13098.63382435,238.61509436999768,54163.35549504001 2025-08-04,17:34:47.000,216,11046186,-795,0,1754328886,13098.66750589999,238.60099610999896,54163.43934048 2025-08-04,17:34:48.000,216,11046257,-795,0,1754328887,13098.721396379995,238.62919263000367,54163.82363208 2025-08-04,17:34:49.000,216,11046219,-795,0,1754328888,13098.67424221,238.61509436999768,54164.01927144 2025-08-04,17:34:50.000,216,11046203,-795,0,1754328889,13098.62708803999,238.57279959000152,54164.110104 2025-08-04,17:34:51.000,216,11046221,-795,0,1754328890,13098.660769589995,238.50935742000001,54164.15202672 2025-08-04,17:34:52.000,216,11046227,-795,0,1754328891,13098.761814239995,238.42476786000043,54163.96337448 2025-08-04,17:34:53.000,216,11046197,-795,0,1754328892,13098.74834161999,238.36837481999828,54163.956387360005 2025-08-04,17:34:54.000,216,11046229,-795,0,1754328893,13098.76855054999,238.2978835200047,54163.66292832001 2025-08-04,17:34:55.000,216,11046246,-795,0,1754328894,13098.77528686,238.23444135000318,54163.58607 2025-08-04,17:34:56.000,216,11046247,-795,0,1754328895,13098.741605309995,238.14280266000424,54163.64196696001 2025-08-04,17:34:57.000,216,11046265,-795,0,1754328896,13098.721396379995,238.13575353000488,54163.886516160004 2025-08-04,17:34:58.000,216,11046243,-795,0,1754328897,13098.81570472,238.01591832000122,54164.16600096001 2025-08-04,17:34:59.000,216,11046242,-795,0,1754328898,13098.81570472,237.94542702000035,54164.26382064001 2025-08-04,17:35:00.000,216,11046225,-795,0,1754328899,13098.86959519999,237.86788659000013,54163.97734872001 2025-08-04,17:35:01.000,216,11046178,-795,0,1754328900,13098.984112469996,237.86083746000077,54163.87952904001 2025-08-04,17:35:02.000,216,11046225,-795,0,1754328901,13099.105366049997,237.82559181000397,54163.92843888001 2025-08-04,17:35:03.000,216,11046259,-795,0,1754328902,13099.240092250002,237.86083746000077,54163.67690256 2025-08-04,17:35:04.000,216,11046204,-795,0,1754328903,13099.442181549988,237.8537883300014,54163.8655548 2025-08-04,17:35:05.000,216,11046250,-795,0,1754328904,13099.590380369998,237.87493571999948,54164.06119416 2025-08-04,17:35:06.000,216,11046207,-795,0,1754328905,13099.79246967,237.88198484999884,54164.13805248 2025-08-04,17:35:07.000,216,11046234,-795,0,1754328906,13100.061922069995,237.87493571999948,54164.3197176 2025-08-04,17:35:08.000,216,11046264,-795,0,1754328907,13100.264011369996,237.94542702000035,54164.606189520004 2025-08-04,17:35:09.000,216,11046149,-795,0,1754328908,13100.459364360002,237.98772180000378,54164.242859280006 2025-08-04,17:35:10.000,216,11046216,-795,0,1754328909,13100.573881629993,238.03001657999994,54164.20792368 2025-08-04,17:35:11.000,216,11046237,-795,0,1754328910,13100.816388789994,238.15690092000295,54164.33369184001 2025-08-04,17:35:12.000,216,11046266,-795,0,1754328911,13100.978060229994,238.24149048000254,54164.19394944001 2025-08-04,17:35:13.000,216,11046211,-795,0,1754328912,13101.08584118999,238.37542394999764,54164.40356304001 2025-08-04,17:35:14.000,216,11046198,-795,0,1754328913,13101.18688583999,238.4952591600013,54164.634138 2025-08-04,17:35:15.000,216,11046223,-795,0,1754328914,13101.321612039996,238.53755394000473,54164.85073872 2025-08-04,17:35:16.000,216,11046242,-795,0,1754328915,13101.341820969996,238.6221435000043,54164.85073872 2025-08-04,17:35:17.000,216,11046134,-795,0,1754328916,13101.39571145,238.6432908900024,54164.913622800006 2025-08-04,17:35:18.000,216,11046234,-795,0,1754328917,13101.388975139991,238.69968393000454,54164.773880400004 2025-08-04,17:35:19.000,216,11046171,-795,0,1754328918,13101.39571145,238.71378219000326,54164.90663568001 2025-08-04,17:35:20.000,216,11046256,-795,0,1754328919,13101.409184069991,238.72083132000262,54164.95554552001 2025-08-04,17:35:21.000,216,11046226,-795,0,1754328920,13101.402447759996,238.7067330600039,54164.76689328001 2025-08-04,17:35:22.000,216,11046217,-795,0,1754328921,13101.449601929991,238.73492958000134,54165.11624928 2025-08-04,17:35:23.000,216,11046217,-795,0,1754328922,13101.469810859991,238.71378219000326,54164.99048112 2025-08-04,17:35:24.000,216,11046208,-795,0,1754328923,13101.631482299992,238.69968393000454,54165.24201744001 2025-08-04,17:35:25.000,216,11046209,-795,0,1754328924,13101.671900159992,238.63624176000303,54165.23503032 2025-08-04,17:35:26.000,216,11046207,-795,0,1754328925,13101.739263260002,238.5446030700041,54165.09528792 2025-08-04,17:35:27.000,216,11046215,-795,0,1754328926,13101.759472190002,238.46706264000386,54165.15118488001 2025-08-04,17:35:28.000,216,11046220,-795,0,1754328927,13101.873989459993,238.4106696000017,54165.109262160004 2025-08-04,17:35:29.000,216,11046220,-795,0,1754328928,13102.096287689994,238.2837852599987,54165.23503032 2025-08-04,17:35:30.000,216,11046259,-795,0,1754328929,13102.170387099999,238.22739222000382,54165.25599168 2025-08-04,17:35:31.000,216,11046213,-795,0,1754328930,13102.399421639995,238.14280266000424,54165.35381136 2025-08-04,17:35:32.000,216,11046216,-795,0,1754328931,13102.540884149996,238.05116396999802,54165.249004560006 2025-08-04,17:35:33.000,216,11046132,-795,0,1754328932,13102.790127619992,237.9524761499997,54165.35381136 2025-08-04,17:35:34.000,216,11046195,-795,0,1754328933,13102.985480609997,237.8537883300014,54165.395734080004 2025-08-04,17:35:35.000,216,11046194,-795,0,1754328934,13103.019162160002,237.71985485999903,54165.158172 2025-08-04,17:35:36.000,216,11046225,-795,0,1754328935,13103.248196699999,237.61411791000137,54165.276953040004 2025-08-04,17:35:37.000,216,11046230,-795,0,1754328936,13103.40313182999,237.57182312999794,54165.29092728001 2025-08-04,17:35:38.000,216,11046225,-795,0,1754328937,13103.598484819995,237.51543009000306,54165.31887576001 2025-08-04,17:35:39.000,216,11046248,-795,0,1754328938,13103.81404674,237.47313530999963,54165.633296160006 2025-08-04,17:35:40.000,216,11046218,-795,0,1754328939,13103.847728289991,237.480184439999,54165.52848936 2025-08-04,17:35:41.000,216,11046183,-795,0,1754328940,13103.955509250001,237.4449387900022,54165.55643784001 2025-08-04,17:35:42.000,216,11046153,-795,0,1754328941,13104.096971760002,237.36739836000197,54165.60534768001 2025-08-04,17:35:43.000,216,11046205,-795,0,1754328942,13104.137389620002,237.35330010000325,54165.50054088 2025-08-04,17:35:44.000,216,11046242,-795,0,1754328943,13104.231697959993,237.3321527099979,54165.49355376 2025-08-04,17:35:45.000,216,11046224,-795,0,1754328944,13104.292324749993,237.27575967000303,54165.57739920001 2025-08-04,17:35:46.000,216,11046220,-795,0,1754328945,13104.379896779988,237.21231750000152,54165.612334800004 2025-08-04,17:35:47.000,216,11046233,-795,0,1754328946,13104.467468809999,237.16297358999873,54165.731115840004 2025-08-04,17:35:48.000,216,11046226,-795,0,1754328947,13104.514622979994,237.15592445999937,54166.03854912001 2025-08-04,17:35:49.000,216,11046134,-795,0,1754328948,13104.534831909994,237.0854331599985,54165.82893552 2025-08-04,17:35:50.000,216,11046195,-795,0,1754328949,13104.480941429989,237.02904012000363,54165.682206000005 2025-08-04,17:35:51.000,216,11046244,-795,0,1754328950,13104.521359289989,236.96559795000212,54165.71015448 2025-08-04,17:35:52.000,216,11046260,-795,0,1754328951,13104.615667629994,236.81051709000167,54165.37477272 2025-08-04,17:35:53.000,216,11046191,-795,0,1754328952,13104.696503349995,236.63428884000314,54165.584386320006 2025-08-04,17:35:54.000,216,11046216,-795,0,1754328953,13104.817756929995,236.48625711000204,54165.82194840001 2025-08-04,17:35:55.000,216,11046229,-795,0,1754328954,13104.878383719995,236.3311762500016,54165.59137344 2025-08-04,17:35:56.000,216,11046221,-795,0,1754328955,13104.97269206,236.14084974000434,54165.72412872001 2025-08-04,17:35:57.000,216,11046172,-795,0,1754328956,13105.114154570001,236.00691627000197,54166.07348472 2025-08-04,17:35:58.000,216,11046251,-795,0,1754328957,13105.296034940002,235.81658976000472,54165.80797416 2025-08-04,17:35:59.000,216,11046230,-795,0,1754328958,13105.363398039997,235.68265629000234,54165.77303856001 2025-08-04,17:36:00.000,216,11046170,-795,0,1754328959,13105.538542099988,235.5275754300019,54165.66124464 2025-08-04,17:36:01.000,216,11046204,-795,0,1754328960,13105.619377819989,235.33724892000464,54165.37477272 2025-08-04,17:36:02.000,216,11046212,-795,0,1754328961,13105.767576639999,235.1962663200029,54165.42368256 2025-08-04,17:36:03.000,216,11046187,-795,0,1754328962,13105.94272069999,235.06233285000053,54165.6472704 2025-08-04,17:36:04.000,216,11046203,-795,0,1754328963,13106.09091952,234.94249764000415,54165.86387112 2025-08-04,17:36:05.000,216,11046172,-795,0,1754328964,13106.14480999999,234.85790808000456,54165.800987040006 2025-08-04,17:36:06.000,216,11046260,-795,0,1754328965,13106.27279989,234.75217112999962,54166.07348472 2025-08-04,17:36:07.000,216,11046199,-795,0,1754328966,13106.279536199996,234.7239746100022,54165.752077200006 2025-08-04,17:36:08.000,216,11046197,-795,0,1754328967,13106.380580849996,234.60413939999853,54165.7171416 2025-08-04,17:36:09.000,216,11046208,-795,0,1754328968,13106.548988599992,234.5265989699983,54165.65425752001 2025-08-04,17:36:10.000,216,11046244,-795,0,1754328969,13106.555724910002,234.46315680000407,54165.35381136 2025-08-04,17:36:11.000,216,11046199,-795,0,1754328970,13106.636560630002,234.42086202000064,54165.62630904001 2025-08-04,17:36:12.000,216,11046172,-795,0,1754328971,13106.757814209988,234.34332159000041,54165.77303856001 2025-08-04,17:36:13.000,216,11046158,-795,0,1754328972,13106.771286829993,234.30102681000426,54165.66823176 2025-08-04,17:36:14.000,216,11046190,-795,0,1754328973,13106.804968379998,234.22348638000403,54166.01060064001 2025-08-04,17:36:15.000,216,11046218,-795,0,1754328974,13106.831913619993,234.21643725000467,54165.856884 2025-08-04,17:36:16.000,216,11046236,-795,0,1754328975,13106.845386239998,234.16004421000252,54165.71015448 2025-08-04,17:36:17.000,216,11046208,-795,0,1754328976,13106.858858859989,234.09660204000102,54165.7870128 2025-08-04,17:36:18.000,216,11046197,-795,0,1754328977,13106.852122549994,233.9979142200027,54165.52150224 2025-08-04,17:36:19.000,216,11046226,-795,0,1754328978,13106.825177309998,233.96266856999864,54165.5424636 2025-08-04,17:36:20.000,216,11046234,-795,0,1754328979,13106.751077899993,233.84283336000226,54165.66823176 2025-08-04,17:36:21.000,216,11046189,-795,0,1754328980,13106.663505869998,233.75824380000267,54165.66823176 2025-08-04,17:36:22.000,216,11046223,-795,0,1754328981,13106.575933840002,233.65955598000437,54165.55643784001 2025-08-04,17:36:23.000,216,11046208,-795,0,1754328982,13106.474889190002,233.6243103300003,54165.9267552 2025-08-04,17:36:24.000,216,11046240,-795,0,1754328983,13106.394053470001,233.57496642000478,54165.84290976001 2025-08-04,17:36:25.000,216,11046115,-795,0,1754328984,13106.19196417,233.44808208000177,54165.50752800001 2025-08-04,17:36:26.000,216,11046234,-795,0,1754328985,13106.198700479996,233.36349252000218,54165.64028328 2025-08-04,17:36:27.000,216,11046240,-795,0,1754328986,13106.05050166,233.25070643999788,54165.33983712001 2025-08-04,17:36:28.000,216,11046221,-795,0,1754328987,13105.94272069999,233.14496949000022,54165.25599168 2025-08-04,17:36:29.000,216,11046158,-795,0,1754328988,13105.713686159994,233.08857644999807,54165.36778560001 2025-08-04,17:36:30.000,216,11046206,-795,0,1754328989,13105.605905199998,232.97579037000105,54165.130223520006 2025-08-04,17:36:31.000,216,11046212,-795,0,1754328990,13105.531805789993,232.9193973299989,54165.30490152 2025-08-04,17:36:32.000,216,11046248,-795,0,1754328991,13105.491387929993,232.80661125000188,54165.37477272 2025-08-04,17:36:33.000,216,11046213,-795,0,1754328992,13105.444233759998,232.79956212000252,54165.346824240005 2025-08-04,17:36:34.000,216,11046197,-795,0,1754328993,13105.410552209993,232.68677603999822,54165.22105608001 2025-08-04,17:36:35.000,216,11046235,-795,0,1754328994,13105.309507559992,232.65153039000143,54164.87170008 2025-08-04,17:36:36.000,216,11046166,-795,0,1754328995,13105.141099809996,232.56694083000184,54164.44548576 2025-08-04,17:36:37.000,216,11046189,-795,0,1754328996,13105.161308739996,232.55284257000312,54164.51535696 2025-08-04,17:36:38.000,216,11046254,-795,0,1754328997,13105.188253979992,232.4894004000016,54164.69003496 2025-08-04,17:36:39.000,216,11046210,-795,0,1754328998,13105.188253979992,232.46120388000418,54164.66907360001 2025-08-04,17:36:40.000,216,11046251,-795,0,1754328999,13105.161308739996,232.5105477899997,54164.80182888 2025-08-04,17:36:41.000,216,11046204,-795,0,1754329000,13105.147836119992,232.53169517999777,54164.794841760006 2025-08-04,17:36:42.000,216,11046231,-795,0,1754329001,13105.201726599997,232.5246460499984,54164.57125392001 2025-08-04,17:36:43.000,216,11046244,-795,0,1754329002,13105.262353389997,232.59513734999928,54164.66907360001 2025-08-04,17:36:44.000,216,11046254,-795,0,1754329003,13105.282562319997,232.5739899600012,54164.3197176 2025-08-04,17:36:45.000,216,11046217,-795,0,1754329004,13105.248880769992,232.60218647999864,54164.270807760004 2025-08-04,17:36:46.000,216,11046209,-795,0,1754329005,13105.242144459997,232.65857952000079,54164.09612976001 2025-08-04,17:36:47.000,216,11046170,-795,0,1754329006,13105.221935529997,232.7713655999978,54164.270807760004 2025-08-04,17:36:48.000,216,11046206,-795,0,1754329007,13105.282562319997,232.86300429000403,54164.44548576 2025-08-04,17:36:49.000,216,11046261,-795,0,1754329008,13105.269089699992,233.03923254000256,54164.724970560004 2025-08-04,17:36:50.000,216,11046212,-795,0,1754329009,13105.181517669997,233.194313400003,54164.62016376001 2025-08-04,17:36:51.000,216,11046219,-795,0,1754329010,13105.188253979992,233.36349252000218,54164.46644712 2025-08-04,17:36:52.000,216,11046238,-795,0,1754329011,13105.201726599997,233.53267164000135,54164.47343424 2025-08-04,17:36:53.000,216,11046149,-795,0,1754329012,13105.073736710001,233.65955598000437,54164.18696232 2025-08-04,17:36:54.000,216,11046171,-795,0,1754329013,13105.046791469991,233.76529293000203,54164.15202672 2025-08-04,17:36:55.000,216,11046188,-795,0,1754329014,13104.918801579995,233.86398075000034,54164.08215552 2025-08-04,17:36:56.000,216,11046184,-795,0,1754329015,13104.87164741,233.94857030999992,54164.242859280006 2025-08-04,17:36:57.000,216,11046219,-795,0,1754329016,13104.82449323999,234.06135639000422,54164.52234408 2025-08-04,17:36:58.000,216,11046220,-795,0,1754329017,13104.736921209995,234.13889682000445,54164.64112512 2025-08-04,17:36:59.000,216,11046202,-795,0,1754329018,13104.62240393999,234.21643725000467,54164.634138 2025-08-04,17:37:00.000,216,11046203,-795,0,1754329019,13104.487677739999,234.30102681000426,54164.242859280006 2025-08-04,17:37:01.000,216,11046212,-795,0,1754329020,13104.420314639989,234.3292233300017,54163.94241312 2025-08-04,17:37:02.000,216,11046204,-795,0,1754329021,13104.393369399993,234.3926655000032,54163.9703616 2025-08-04,17:37:03.000,216,11046175,-795,0,1754329022,13104.292324749993,234.39971463000256,54163.886516160004 2025-08-04,17:37:04.000,216,11046194,-795,0,1754329023,13104.312533679993,234.46315680000407,54164.01228432 2025-08-04,17:37:05.000,216,11046222,-795,0,1754329024,13104.238434270002,234.4561076700047,54164.20792368 2025-08-04,17:37:06.000,216,11046218,-795,0,1754329025,13104.251906889993,234.51250070999959,54164.34766608 2025-08-04,17:37:07.000,216,11046229,-795,0,1754329026,13104.251906889993,234.54774636000366,54164.3546532 2025-08-04,17:37:08.000,216,11046208,-795,0,1754329027,13104.366424159998,234.56889375000173,54164.438498640004 2025-08-04,17:37:09.000,216,11046229,-795,0,1754329028,13104.379896779988,234.55479549000302,54164.16600096001 2025-08-04,17:37:10.000,216,11046245,-795,0,1754329029,13104.352951539993,234.5406972300043,54163.67690256 2025-08-04,17:37:11.000,216,11046208,-795,0,1754329030,13104.400105709989,234.54774636000366,54163.76773512 2025-08-04,17:37:12.000,216,11046208,-795,0,1754329031,13104.460732499989,234.5759428800011,54163.76074800001 2025-08-04,17:37:13.000,216,11046240,-795,0,1754329032,13104.440523569989,234.58299201000045,54164.054207040004 2025-08-04,17:37:14.000,216,11046230,-795,0,1754329033,13104.514622979994,234.59709026999917,54164.3546532 2025-08-04,17:37:15.000,216,11046249,-795,0,1754329034,13104.528095599999,234.65348331000132,54164.53631832 2025-08-04,17:37:16.000,216,11046220,-795,0,1754329035,13104.521359289989,234.65348331000132,54164.459460000005 2025-08-04,17:37:17.000,216,11046193,-795,0,1754329036,13104.60219500999,234.65348331000132,54164.557279680004 2025-08-04,17:37:18.000,216,11046203,-795,0,1754329037,13104.656085489994,234.66053244000068,54164.01927144 2025-08-04,17:37:19.000,216,11046198,-795,0,1754329038,13104.62914025,234.66758157000004,54164.04721992001 2025-08-04,17:37:20.000,216,11046220,-795,0,1754329039,13104.568513459999,234.74512200000026,54163.956387360005 2025-08-04,17:37:21.000,216,11046196,-795,0,1754329040,13104.54156821999,234.76626938999834,54164.02625856001 2025-08-04,17:37:22.000,216,11046212,-795,0,1754329041,13104.487677739999,234.886104600002,54164.33369184001 2025-08-04,17:37:23.000,216,11046218,-795,0,1754329042,13104.440523569989,234.87200634000328,54164.78086752 2025-08-04,17:37:24.000,216,11046263,-795,0,1754329043,13104.332742609993,234.9213502499988,54164.745931920006 2025-08-04,17:37:25.000,216,11046254,-795,0,1754329044,13104.204752719997,234.9847924200003,54164.71798344001 2025-08-04,17:37:26.000,216,11046218,-795,0,1754329045,13104.036344970002,235.02708720000373,54164.45247288001 2025-08-04,17:37:27.000,216,11046242,-795,0,1754329046,13103.935300320001,235.0482345900018,54164.103116880004 2025-08-04,17:37:28.000,216,11046272,-795,0,1754329047,13103.867937219991,235.1328241500014,54164.15901384 2025-08-04,17:37:29.000,216,11046245,-795,0,1754329048,13103.74668363999,235.21036458000162,54164.15202672 2025-08-04,17:37:30.000,216,11046230,-795,0,1754329049,13103.50417647999,235.25265935999778,54164.005297200005 2025-08-04,17:37:31.000,216,11046171,-795,0,1754329050,13103.43007707,235.35134718000336,54164.48042136001 2025-08-04,17:37:32.000,216,11046212,-795,0,1754329051,13103.36271396999,235.40069108999887,54164.73195768 2025-08-04,17:37:33.000,216,11046243,-795,0,1754329052,13103.214515149994,235.46413326000038,54164.64112512 2025-08-04,17:37:34.000,216,11046247,-795,0,1754329053,13103.066316329998,235.54872281999997,54164.55029256001 2025-08-04,17:37:35.000,216,11046247,-795,0,1754329054,13102.965271679997,235.56987020999804,54164.01228432 2025-08-04,17:37:36.000,216,11046205,-795,0,1754329055,13102.924853819997,235.6544597700049,54163.92843888001 2025-08-04,17:37:37.000,216,11046195,-795,0,1754329056,13102.844018099997,235.6262632500002,54163.74677376 2025-08-04,17:37:38.000,216,11046249,-795,0,1754329057,13102.830545479992,235.68265629000234,54163.907477520006 2025-08-04,17:37:39.000,216,11046235,-795,0,1754329058,13102.830545479992,235.66855803000362,54163.9703616 2025-08-04,17:37:40.000,216,11046237,-795,0,1754329059,13102.769918689992,235.63331237999955,54164.37561456 2025-08-04,17:37:41.000,216,11046225,-795,0,1754329060,13102.729500829992,235.5910176000034,54164.41753728 2025-08-04,17:37:42.000,216,11046213,-795,0,1754329061,13102.776655000001,235.59806673000276,54164.43151152001 2025-08-04,17:37:43.000,216,11046239,-795,0,1754329062,13102.709291899992,235.54872281999997,54164.25683352 2025-08-04,17:37:44.000,216,11046218,-795,0,1754329063,13102.736237140001,235.45003500000166,54163.92145176 2025-08-04,17:37:45.000,216,11046183,-795,0,1754329064,13102.54762045999,235.38659283000015,54163.669915440005 2025-08-04,17:37:46.000,216,11046192,-795,0,1754329065,13102.641928799996,235.36544544000208,54163.886516160004 2025-08-04,17:37:47.000,216,11046238,-795,0,1754329066,13102.682346659996,235.30905239999993,54163.99831008001 2025-08-04,17:37:48.000,216,11046199,-795,0,1754329067,13102.675610350001,235.28790501000185,54164.27779488 2025-08-04,17:37:49.000,216,11046151,-795,0,1754329068,13102.608247249991,235.26675762000377,54164.44548576 2025-08-04,17:37:50.000,216,11046198,-795,0,1754329069,13102.500466289996,235.2315119699997,54164.25683352 2025-08-04,17:37:51.000,216,11046191,-795,0,1754329070,13102.55435677,235.2315119699997,54164.29875624 2025-08-04,17:37:52.000,216,11046226,-795,0,1754329071,13102.52741152999,235.20331545000226,54164.03324568 2025-08-04,17:37:53.000,216,11046217,-795,0,1754329072,13102.500466289996,235.2315119699997,54163.886516160004 2025-08-04,17:37:54.000,216,11046202,-795,0,1754329073,13102.460048429995,235.21741371000098,54163.94241312 2025-08-04,17:37:55.000,216,11046229,-795,0,1754329074,13102.32532222999,235.2597084900044,54163.92145176 2025-08-04,17:37:56.000,216,11046208,-795,0,1754329075,13102.19059603,235.2949541400012,54163.886516160004 2025-08-04,17:37:57.000,216,11046210,-795,0,1754329076,13102.150178169999,235.28790501000185,54164.18696232 2025-08-04,17:37:58.000,216,11046218,-795,0,1754329077,13101.981770419989,235.3161015299993,54164.3197176 2025-08-04,17:37:59.000,216,11046213,-795,0,1754329078,13101.894198389993,235.40069108999887,54164.291769120005 2025-08-04,17:38:00.000,216,11046257,-795,0,1754329079,13101.692109089992,235.37249457000144,54163.85856768001 2025-08-04,17:38:01.000,216,11046212,-795,0,1754329080,13101.584328129997,235.3795437000008,54163.83061920001 2025-08-04,17:38:02.000,216,11046194,-795,0,1754329081,13101.463074549996,235.37249457000144,54163.71183816001 2025-08-04,17:38:03.000,216,11046211,-795,0,1754329082,13101.429392999991,235.38659283000015,54163.69786392 2025-08-04,17:38:04.000,216,11046222,-795,0,1754329083,13101.32834834999,235.36544544000208,54163.669915440005 2025-08-04,17:38:05.000,216,11046205,-795,0,1754329084,13101.220567389995,235.3795437000008,54163.92145176 2025-08-04,17:38:06.000,216,11046191,-795,0,1754329085,13101.07236857,235.35134718000336,54163.67690256 2025-08-04,17:38:07.000,216,11046255,-795,0,1754329086,13101.02521439999,235.28790501000185,54163.90049040001 2025-08-04,17:38:08.000,216,11046225,-795,0,1754329087,13101.05215964,235.21741371000098,54163.85856768001 2025-08-04,17:38:09.000,216,11046221,-795,0,1754329088,13100.978060229994,235.21741371000098,54163.66292832001 2025-08-04,17:38:10.000,216,11046221,-795,0,1754329089,13100.917433439994,235.16102066999883,54163.46728896 2025-08-04,17:38:11.000,216,11046225,-795,0,1754329090,13100.917433439994,235.11167676000332,54163.42536624001 2025-08-04,17:38:12.000,216,11046218,-795,0,1754329091,13100.94437867999,235.12577502000204,54163.383443520004 2025-08-04,17:38:13.000,216,11046178,-795,0,1754329092,13100.957851299994,235.0975785000046,54163.57908288 2025-08-04,17:38:14.000,216,11046210,-795,0,1754329093,13100.957851299994,235.0975785000046,54163.516198799996 2025-08-04,17:38:15.000,216,11046202,-795,0,1754329094,13100.836597719994,235.17511893000483,54163.27863672001 2025-08-04,17:38:16.000,216,11046216,-795,0,1754329095,13100.897224509994,235.15397153999947,54163.62799272 2025-08-04,17:38:17.000,216,11046213,-795,0,1754329096,13100.910697129999,235.16102066999883,54163.285623840005 2025-08-04,17:38:18.000,216,11046228,-795,0,1754329097,13100.883751889989,235.2315119699997,54163.36946928 2025-08-04,17:38:19.000,216,11046230,-795,0,1754329098,13100.877015579994,235.28790501000185,54163.3415208 2025-08-04,17:38:20.000,216,11046290,-795,0,1754329099,13100.802916169989,235.3161015299993,54163.14588144 2025-08-04,17:38:21.000,216,11046173,-795,0,1754329100,13100.802916169989,235.43593674000294,54162.9572292 2025-08-04,17:38:22.000,216,11046196,-795,0,1754329101,13100.823125099989,235.49232977999782,54163.27863672001 2025-08-04,17:38:23.000,216,11046202,-795,0,1754329102,13100.802916169989,235.56987020999804,54163.22972688001 2025-08-04,17:38:24.000,216,11046153,-795,0,1754329103,13100.769234619998,235.5910176000034,54163.18780416001 2025-08-04,17:38:25.000,216,11046237,-795,0,1754329104,13100.647981039998,235.58396847000404,54162.92928072 2025-08-04,17:38:26.000,216,11046220,-795,0,1754329105,13100.722080449988,235.59806673000276,54162.98517768 2025-08-04,17:38:27.000,216,11046206,-795,0,1754329106,13100.769234619998,235.6262632500002,54162.94325496001 2025-08-04,17:38:28.000,216,11046238,-795,0,1754329107,13100.789443549998,235.66150890000426,54163.06203600001 2025-08-04,17:38:29.000,216,11046206,-795,0,1754329108,13100.843334029989,235.6897054200017,54162.999151920005 2025-08-04,17:38:30.000,216,11046189,-795,0,1754329109,13100.823125099989,235.7249510699985,54162.85940952 2025-08-04,17:38:31.000,216,11046204,-795,0,1754329110,13100.856806649994,235.6897054200017,54162.950242080005 2025-08-04,17:38:32.000,216,11046212,-795,0,1754329111,13100.937642369994,235.61921412000083,54162.98517768 2025-08-04,17:38:33.000,216,11046207,-795,0,1754329112,13100.957851299994,235.66150890000426,54163.06203600001 2025-08-04,17:38:34.000,216,11046200,-795,0,1754329113,13101.08584118999,235.61921412000083,54162.80351256001 2025-08-04,17:38:35.000,216,11046229,-795,0,1754329114,13101.00500546999,235.56987020999804,54162.94325496001 2025-08-04,17:38:36.000,216,11046176,-795,0,1754329115,13101.018478089994,235.53462456000125,54162.91530648 2025-08-04,17:38:37.000,216,11046113,-795,0,1754329116,13101.079104879995,235.5275754300019,54162.97819056 2025-08-04,17:38:38.000,216,11046220,-795,0,1754329117,13101.10605011999,235.51347717000317,54162.90831936 2025-08-04,17:38:39.000,216,11046246,-795,0,1754329118,13101.139731669995,235.55577194999933,54162.901332240006 2025-08-04,17:38:40.000,216,11046218,-795,0,1754329119,13101.200358459995,235.5416736900006,54162.86639664 2025-08-04,17:38:41.000,216,11046200,-795,0,1754329120,13101.22730369999,235.55577194999933,54162.97819056 2025-08-04,17:38:42.000,216,11046213,-795,0,1754329121,13101.341820969996,235.5275754300019,54163.15286856 2025-08-04,17:38:43.000,216,11046216,-795,0,1754329122,13101.368766209991,235.4782315199991,54162.92229360001 2025-08-04,17:38:44.000,216,11046208,-795,0,1754329123,13101.388975139991,235.48528064999846,54163.18780416001 2025-08-04,17:38:45.000,216,11046197,-795,0,1754329124,13101.2946668,235.4782315199991,54163.1319072 2025-08-04,17:38:46.000,216,11046172,-795,0,1754329125,13101.368766209991,235.48528064999846,54163.215752640004 2025-08-04,17:38:47.000,216,11046212,-795,0,1754329126,13101.388975139991,235.47118238999974,54163.19479128 2025-08-04,17:38:48.000,216,11046219,-795,0,1754329127,13101.2946668,235.52052630000253,54163.117932960005 2025-08-04,17:38:49.000,216,11046217,-795,0,1754329128,13101.409184069991,235.46413326000038,54163.35549504001 2025-08-04,17:38:50.000,216,11046239,-795,0,1754329129,13101.2946668,235.46413326000038,54162.98517768 2025-08-04,17:38:51.000,216,11046220,-795,0,1754329130,13101.456338240001,235.3936419599995,54163.27863672001 2025-08-04,17:38:52.000,216,11046210,-795,0,1754329131,13101.537173960001,235.30200327000057,54163.117932960005 2025-08-04,17:38:53.000,216,11046215,-795,0,1754329132,13101.597800750002,235.2315119699997,54163.334533680005 2025-08-04,17:38:54.000,216,11046235,-795,0,1754329133,13101.631482299992,235.20331545000226,54163.22273976 2025-08-04,17:38:55.000,216,11046206,-795,0,1754329134,13101.671900159992,235.1962663200029,54163.27863672001 2025-08-04,17:38:56.000,216,11046201,-795,0,1754329135,13101.698845400002,235.1821680600042,54163.42536624001 2025-08-04,17:38:57.000,216,11046189,-795,0,1754329136,13101.826835289998,235.1821680600042,54163.39043064 2025-08-04,17:38:58.000,216,11046238,-795,0,1754329137,13101.860516839988,235.11872589000268,54163.4812632 2025-08-04,17:38:59.000,216,11046221,-795,0,1754329138,13101.873989459993,235.11872589000268,54163.52318592001 2025-08-04,17:39:00.000,216,11046241,-795,0,1754329139,13101.847044219998,235.12577502000204,54163.08998448001 2025-08-04,17:39:01.000,216,11046195,-795,0,1754329140,13101.820098980003,235.0834802399986,54163.1319072 2025-08-04,17:39:02.000,216,11046168,-795,0,1754329141,13101.860516839988,235.0693819799999,54163.348507919996 2025-08-04,17:39:03.000,216,11046217,-795,0,1754329142,13101.793153739993,235.07643110999925,54163.43235336 2025-08-04,17:39:04.000,216,11046238,-795,0,1754329143,13101.698845400002,235.0693819799999,54163.285623840005 2025-08-04,17:39:05.000,216,11046215,-795,0,1754329144,13101.705581709997,235.11167676000332,54163.61401848001 2025-08-04,17:39:06.000,216,11046201,-795,0,1754329145,13101.698845400002,235.15397153999947,54163.44632760001 2025-08-04,17:39:07.000,216,11046208,-795,0,1754329146,13101.772944809993,235.13987328000076,54163.48825032 2025-08-04,17:39:08.000,216,11046212,-795,0,1754329147,13101.786417429998,235.20331545000226,54163.502224560005 2025-08-04,17:39:09.000,216,11046201,-795,0,1754329148,13101.739263260002,235.25265935999778,54163.180817039996 2025-08-04,17:39:10.000,216,11046216,-795,0,1754329149,13101.651691229992,235.30200327000057,54162.92928072 2025-08-04,17:39:11.000,216,11046211,-795,0,1754329150,13101.705581709997,235.33724892000464,54163.25068824 2025-08-04,17:39:12.000,216,11046207,-795,0,1754329151,13101.698845400002,235.40069108999887,54163.180817039996 2025-08-04,17:39:13.000,216,11046213,-795,0,1754329152,13101.712318019992,235.52052630000253,54163.36248216 2025-08-04,17:39:14.000,216,11046235,-795,0,1754329153,13101.745999569997,235.5910176000034,54163.66292832001 2025-08-04,17:39:15.000,216,11046230,-795,0,1754329154,13101.658427540002,235.66150890000426,54163.39741776001 2025-08-04,17:39:16.000,216,11046231,-795,0,1754329155,13101.597800750002,235.66855803000362,54163.25068824 2025-08-04,17:39:17.000,216,11046233,-795,0,1754329156,13101.658427540002,235.5275754300019,54163.285623840005 2025-08-04,17:39:18.000,216,11046217,-795,0,1754329157,13101.752735879993,235.41478935000487,54163.048061760004 2025-08-04,17:39:19.000,216,11046247,-795,0,1754329158,13101.847044219998,235.43593674000294,54163.180817039996 2025-08-04,17:39:20.000,216,11046231,-795,0,1754329159,13101.853780529993,235.47118238999974,54163.24370112 2025-08-04,17:39:21.000,216,11046219,-795,0,1754329160,13101.887462079998,235.43593674000294,54163.22273976 2025-08-04,17:39:22.000,216,11046164,-795,0,1754329161,13101.840307910003,235.46413326000038,54163.50921168 2025-08-04,17:39:23.000,216,11046223,-795,0,1754329162,13101.853780529993,235.43593674000294,54163.70485104 2025-08-04,17:39:24.000,216,11046246,-795,0,1754329163,13101.907671009998,235.3795437000008,54163.502224560005 2025-08-04,17:39:25.000,216,11046201,-795,0,1754329164,13101.840307910003,235.30905239999993,54163.49523744001 2025-08-04,17:39:26.000,216,11046195,-795,0,1754329165,13101.847044219998,235.18921719000355,54163.19479128 2025-08-04,17:39:27.000,216,11046203,-795,0,1754329166,13101.779681120002,235.07643110999925,54163.15286856 2025-08-04,17:39:28.000,216,11046238,-795,0,1754329167,13101.725790639997,234.96364503000223,54163.12492008 2025-08-04,17:39:29.000,216,11046232,-795,0,1754329168,13101.644954919997,234.81561330000113,54163.22972688001 2025-08-04,17:39:30.000,216,11046218,-795,0,1754329169,13101.678636470002,234.71692548000283,54163.25767536001 2025-08-04,17:39:31.000,216,11046242,-795,0,1754329170,13101.671900159992,234.5900411399998,54163.60004424 2025-08-04,17:39:32.000,216,11046224,-795,0,1754329171,13101.719054330002,234.46315680000407,54163.621005600005 2025-08-04,17:39:33.000,216,11046209,-795,0,1754329172,13101.705581709997,234.33627246000106,54163.42536624001 2025-08-04,17:39:34.000,216,11046202,-795,0,1754329173,13101.752735879993,234.23758464000275,54163.30658520001 2025-08-04,17:39:35.000,216,11046215,-795,0,1754329174,13101.745999569997,234.08955291000166,54162.97120344001 2025-08-04,17:39:36.000,216,11046223,-795,0,1754329175,13101.793153739993,234.02611074000015,54162.96421632 2025-08-04,17:39:37.000,216,11046192,-795,0,1754329176,13101.900934699988,233.91332466000313,54163.17382992 2025-08-04,17:39:38.000,216,11046201,-795,0,1754329177,13101.995243039994,233.87807900999906,54163.26466248 2025-08-04,17:39:39.000,216,11046196,-755,0,1754329178,13102.035660899994,233.84988249000162,54163.29959808 2025-08-04,17:39:40.000,216,11046225,-795,0,1754329179,13101.988506729998,233.85693162000098,54163.1319072 2025-08-04,17:39:41.000,216,11046232,-795,0,1754329180,13102.16365078999,233.84988249000162,54163.46030184 2025-08-04,17:39:42.000,216,11046171,-795,0,1754329181,13102.25122282,233.87807900999906,54163.29959808 2025-08-04,17:39:43.000,216,11046206,-795,0,1754329182,13102.379212709995,233.90627553000377,54163.11094584001 2025-08-04,17:39:44.000,216,11046233,-795,0,1754329183,13102.43310319,233.94152118000056,54163.08998448001 2025-08-04,17:39:45.000,216,11046200,-795,0,1754329184,13102.561093079996,233.96266856999864,54162.97819056 2025-08-04,17:39:46.000,216,11046219,-795,0,1754329185,13102.655401420001,234.0331598699995,54163.22273976 2025-08-04,17:39:47.000,216,11046258,-795,0,1754329186,13102.864227029997,234.04020899999887,54163.41837912 2025-08-04,17:39:48.000,216,11046209,-795,0,1754329187,13102.965271679997,234.08955291000166,54163.6559412 2025-08-04,17:39:49.000,216,11046203,-795,0,1754329188,13103.073052639993,234.1459459500038,54163.788696480005 2025-08-04,17:39:50.000,216,11046220,-795,0,1754329189,13103.039371090003,234.16004421000252,54163.4812632 2025-08-04,17:39:51.000,216,11046203,-795,0,1754329190,13103.120206809988,234.1811916000006,54163.453314720005 2025-08-04,17:39:52.000,216,11046198,-795,0,1754329191,13103.194306219993,234.1177494299991,54163.14588144 2025-08-04,17:39:53.000,216,11046236,-795,0,1754329192,13103.288614559999,234.06840552000358,54163.25767536001 2025-08-04,17:39:54.000,216,11046241,-795,0,1754329193,13103.355977659994,234.06135639000422,54163.31357232 2025-08-04,17:39:55.000,216,11046211,-795,0,1754329194,13103.329032419999,233.97676683000464,54163.55812152 2025-08-04,17:39:56.000,216,11046233,-795,0,1754329195,13103.436813379994,233.94152118000056,54163.516198799996 2025-08-04,17:39:57.000,216,11046200,-795,0,1754329196,13103.49070386,233.8075877099982,54163.87254192 2025-08-04,17:39:58.000,216,11046235,-795,0,1754329197,13103.53112172,233.75119467000331,54163.87952904001 2025-08-04,17:39:59.000,216,11046196,-795,0,1754329198,13103.66584791999,233.63840858999902,54163.74677376 2025-08-04,17:40:00.000,216,11046241,-795,0,1754329199,13103.69279316,233.56791728999815,54163.59305712001 2025-08-04,17:40:01.000,216,11046227,-795,0,1754329200,13103.820783049996,233.3775907800009,54163.37645640001 2025-08-04,17:40:02.000,216,11046235,-795,0,1754329201,13103.955509250001,233.25070643999788,54163.43934048 2025-08-04,17:40:03.000,216,11046224,-795,0,1754329202,13104.157598550002,233.15906774999894,54163.60703136 2025-08-04,17:40:04.000,216,11046206,-795,0,1754329203,13104.224961649998,233.06742906,54163.83061920001 2025-08-04,17:40:05.000,216,11046222,-795,0,1754329204,13104.285588439998,233.01103601999785,54163.9703616 2025-08-04,17:40:06.000,216,11046262,-795,0,1754329205,13104.366424159998,233.0039868899985,54163.9703616 2025-08-04,17:40:07.000,216,11046188,-795,0,1754329206,13104.460732499989,232.9828395000004,54164.054207040004 2025-08-04,17:40:08.000,216,11046232,-795,0,1754329207,13104.60219500999,232.98988862999977,54164.01228432 2025-08-04,17:40:09.000,216,11046237,-795,0,1754329208,13104.62914025,232.99693775999913,54163.669915440005 2025-08-04,17:40:10.000,216,11046231,-795,0,1754329209,13104.66955811,233.05333080000128,54163.56510864001 2025-08-04,17:40:11.000,216,11046219,-795,0,1754329210,13104.66282179999,233.0321834100032,54163.6559412 2025-08-04,17:40:12.000,216,11046198,-795,0,1754329211,13104.676294419995,233.06037993000064,54163.63497984 2025-08-04,17:40:13.000,216,11046170,-795,0,1754329212,13104.696503349995,232.97579037000105,54163.956387360005 2025-08-04,17:40:14.000,216,11046217,-795,0,1754329213,13104.70323965999,233.0039868899985,54164.29875624 2025-08-04,17:40:15.000,216,11046190,-795,0,1754329214,13104.74365751999,232.96169211000233,54164.22888504 2025-08-04,17:40:16.000,216,11046234,-795,0,1754329215,13104.72344858999,232.91234819999954,54164.172988080005 2025-08-04,17:40:17.000,216,11046226,-795,0,1754329216,13104.76386644999,232.85595516000467,54163.92843888001 2025-08-04,17:40:18.000,216,11046230,-795,0,1754329217,13104.84470216999,232.75021820999973,54163.81664496 2025-08-04,17:40:19.000,216,11046172,-795,0,1754329218,13104.86491109999,232.61628474000463,54163.80965784001 2025-08-04,17:40:20.000,216,11046214,-795,0,1754329219,13104.74365751999,232.5105477899997,54163.69786392 2025-08-04,17:40:21.000,216,11046228,-635,0,1754329220,13104.736921209995,232.36956518999796,54163.73279952001 2025-08-04,17:40:22.000,216,11046230,-795,0,1754329221,13104.76386644999,232.1792386800007,54163.99132296 2025-08-04,17:40:23.000,216,11046230,-795,0,1754329222,13104.68303072999,232.0664526000037,54164.11709112001 2025-08-04,17:40:24.000,216,11046234,-795,0,1754329223,13104.74365751999,231.91137174000323,54164.27779488 2025-08-04,17:40:25.000,216,11046196,-795,0,1754329224,13104.757130139995,231.69989784000063,54164.270807760004 2025-08-04,17:40:26.000,216,11046271,-795,0,1754329225,13104.736921209995,231.54481698000018,54163.66292832001 2025-08-04,17:40:27.000,216,11046239,-795,0,1754329226,13104.74365751999,231.38268699000037,54163.67690256 2025-08-04,17:40:28.000,216,11046206,-795,0,1754329227,13104.79081169,231.24170438999863,54163.75376088 2025-08-04,17:40:29.000,216,11046268,-795,0,1754329228,13104.77060276,231.0302304900033,54163.64895408 2025-08-04,17:40:30.000,216,11046204,-795,0,1754329229,13104.736921209995,230.917444409999,54163.54414728001 2025-08-04,17:40:31.000,216,11046198,-795,0,1754329230,13104.78407537999,230.8187565900007,54164.054207040004 2025-08-04,17:40:32.000,216,11046189,-795,0,1754329231,13104.83122955,230.69892138000432,54164.075168400006 2025-08-04,17:40:33.000,216,11046253,-795,0,1754329232,13104.83122955,230.60023355999874,54163.886516160004 2025-08-04,17:40:34.000,216,11046233,-795,0,1754329233,13105.107418259991,230.56498791000195,54164.08215552 2025-08-04,17:40:35.000,216,11046234,-795,0,1754329234,13105.235408150002,230.58613530000002,54163.718825280004 2025-08-04,17:40:36.000,216,11046259,-795,0,1754329235,13105.376870660002,230.60023355999874,54163.60703136 2025-08-04,17:40:37.000,216,11046226,-795,0,1754329236,13105.450970069993,230.57908617000066,54163.53017304 2025-08-04,17:40:38.000,216,11046216,-795,0,1754329237,13105.612641509993,230.6072826899981,54163.58607 2025-08-04,17:40:39.000,216,11046211,-795,0,1754329238,13105.774312949994,230.61433182000474,54164.15901384 2025-08-04,17:40:40.000,216,11046229,-795,0,1754329239,13105.915775459995,230.64252834000217,54164.13106536 2025-08-04,17:40:41.000,216,11046226,-795,0,1754329240,13106.037029039995,230.64252834000217,54163.98433584 2025-08-04,17:40:42.000,216,11046207,-795,0,1754329241,13106.299745129996,230.64957747000153,54164.2498464 2025-08-04,17:40:43.000,216,11046243,-795,0,1754329242,13106.528779669992,230.6918722499977,54163.91446464 2025-08-04,17:40:44.000,216,11046225,-795,0,1754329243,13106.663505869998,230.74826528999984,54163.76773512 2025-08-04,17:40:45.000,216,11046209,-795,0,1754329244,13106.845386239998,230.76236354999855,54163.85856768001 2025-08-04,17:40:46.000,216,11046194,-795,0,1754329245,13106.959903509989,230.81170746000134,54163.70485104 2025-08-04,17:40:47.000,216,11046204,-795,0,1754329246,13107.10136601999,230.83990397999878,54163.99132296 2025-08-04,17:40:48.000,216,11046210,-795,0,1754329247,13107.18220173999,230.83990397999878,54164.30574336 2025-08-04,17:40:49.000,216,11046232,-795,0,1754329248,13107.38429103999,230.8681005000035,54164.48740848 2025-08-04,17:40:50.000,216,11046242,-795,0,1754329249,13107.45165414,230.92449353999837,54164.44548576 2025-08-04,17:40:51.000,216,11046230,-795,0,1754329250,13107.572907720001,230.92449353999837,54164.291769120005 2025-08-04,17:40:52.000,216,11046183,-795,0,1754329251,13107.727842849992,230.99498483999923,54164.20792368 2025-08-04,17:40:53.000,216,11046211,-795,0,1754329252,13107.822151189997,230.99498483999923,54164.075168400006 2025-08-04,17:40:54.000,216,11046234,-795,0,1754329253,13107.896250600003,231.05842701000074,54164.13106536 2025-08-04,17:40:55.000,216,11046248,-795,0,1754329254,13108.037713109989,231.07957439999882,54164.16600096001 2025-08-04,17:40:56.000,216,11046209,-795,0,1754329255,13108.091603589994,231.14301657000033,54164.36164032001 2025-08-04,17:40:57.000,216,11046195,-795,0,1754329256,13108.23980240999,231.23465525999927,54164.627150880006 2025-08-04,17:40:58.000,216,11046218,-635,0,1754329257,13108.455364329995,231.33334308000485,54164.843751600005 2025-08-04,17:40:59.000,216,11046232,-795,0,1754329258,13108.643981009991,231.35449047000293,54164.7040092 2025-08-04,17:41:00.000,216,11046209,-795,0,1754329259,13108.684398869991,231.38268699000037,54164.48042136001 2025-08-04,17:41:01.000,216,11046180,-795,0,1754329260,13108.866279239992,231.41793264000444,54164.53631832 2025-08-04,17:41:02.000,216,11046229,-795,0,1754329261,13109.001005439997,231.5236695900021,54164.36862744 2025-08-04,17:41:03.000,216,11046234,-795,0,1754329262,13109.162676879998,231.56596436999826,54164.508369840005 2025-08-04,17:41:04.000,216,11046241,-795,0,1754329263,13109.250248909993,231.64350479999848,54164.88567432001 2025-08-04,17:41:05.000,216,11046202,-795,0,1754329264,13109.290666769994,231.70694697,54164.78785464001 2025-08-04,17:41:06.000,216,11046205,-795,0,1754329265,13109.358029869989,231.78448740000022,54164.85772584 2025-08-04,17:41:07.000,216,11046231,-795,0,1754329266,13109.452338209994,231.84792957000172,54165.23503032 2025-08-04,17:41:08.000,216,11046215,-795,0,1754329267,13109.53991023999,231.88317521999852,54164.941571280004 2025-08-04,17:41:09.000,216,11046158,-795,0,1754329268,13109.56011916999,231.92547000000195,54164.90663568001 2025-08-04,17:41:10.000,216,11046210,-795,0,1754329269,13109.512964999994,231.9536665199994,54164.773880400004 2025-08-04,17:41:11.000,216,11046239,-795,0,1754329270,13109.52643762,232.02415782000026,54164.58522816 2025-08-04,17:41:12.000,216,11046223,-795,0,1754329271,13109.51970130999,232.05940347000433,54164.745931920006 2025-08-04,17:41:13.000,216,11046215,-795,0,1754329272,13109.573591789995,232.10169825000048,54165.03939096 2025-08-04,17:41:14.000,216,11046241,-795,0,1754329273,13109.62748227,232.07350173000304,54165.16515912 2025-08-04,17:41:15.000,216,11046222,-795,0,1754329274,13109.573591789995,232.10874737999984,54165.0883008 2025-08-04,17:41:16.000,216,11046242,-795,0,1754329275,13109.614009649995,232.0664526000037,54165.011442480005 2025-08-04,17:41:17.000,216,11046205,-795,0,1754329276,13109.6476912,232.0312069499996,54164.90663568001 2025-08-04,17:41:18.000,216,11046227,-795,0,1754329277,13109.654427509995,232.01005956000154,54164.95554552001 2025-08-04,17:41:19.000,216,11046247,-795,0,1754329278,13109.66790013,232.03825607999897,54164.913622800006 2025-08-04,17:41:20.000,216,11046206,-795,0,1754329279,13109.66790013,232.09464912000112,54164.7040092 2025-08-04,17:41:21.000,216,11046225,-795,0,1754329280,13109.715054299995,232.15104216000327,54164.88567432001 2025-08-04,17:41:22.000,216,11046207,-795,0,1754329281,13109.82283525999,232.19333693999943,54164.97650688 2025-08-04,17:41:23.000,216,11046220,-795,0,1754329282,13109.991243010001,232.25677911000093,54165.10227504001 2025-08-04,17:41:24.000,216,11046238,-795,0,1754329283,13110.112496590002,232.33431954000116,54165.15118488001 2025-08-04,17:41:25.000,216,11046154,-795,0,1754329284,13110.146178139992,232.3907125800033,54165.03240384001 2025-08-04,17:41:26.000,216,11046179,-795,0,1754329285,13110.220277549997,232.45415475000482,54164.913622800006 2025-08-04,17:41:27.000,216,11046177,-795,0,1754329286,13110.321322199998,232.49644953000097,54164.96951976 2025-08-04,17:41:28.000,216,11046220,-795,0,1754329287,13110.415630539988,232.5739899600012,54165.06733944 2025-08-04,17:41:29.000,216,11046220,-795,0,1754329288,13110.449312089993,232.609235609998,54164.96951976 2025-08-04,17:41:30.000,216,11046254,-795,0,1754329289,13110.422366849998,232.68677603999822,54165.060352320004 2025-08-04,17:41:31.000,216,11046213,-795,0,1754329290,13110.429103159993,232.7713655999978,54165.130223520006 2025-08-04,17:41:32.000,216,11046216,-795,0,1754329291,13110.509938879994,232.81366038000124,54165.1931076 2025-08-04,17:41:33.000,216,11046151,-795,0,1754329292,13110.442575779998,232.7854638600038,54165.20708184 2025-08-04,17:41:34.000,216,11046224,-795,0,1754329293,13110.408894229993,232.7713655999978,54165.03939096 2025-08-04,17:41:35.000,216,11046241,-795,0,1754329294,13110.328058509993,232.8700534200034,54164.93458416001 2025-08-04,17:41:36.000,216,11046207,-795,0,1754329295,13110.247222789993,232.84185689999867,54164.93458416001 2025-08-04,17:41:37.000,216,11046227,-795,0,1754329296,13110.274168030002,232.8700534200034,54165.05336520001 2025-08-04,17:41:38.000,216,11046216,-795,0,1754329297,13110.260695409997,232.8841516800021,54165.04637808 2025-08-04,17:41:39.000,216,11046240,-795,0,1754329298,13110.233750170002,232.9828395000004,54165.05336520001 2025-08-04,17:41:40.000,216,11046225,-795,0,1754329299,13110.166387069992,232.97579037000105,54164.92060992 2025-08-04,17:41:41.000,216,11046146,-795,0,1754329300,13110.139441829997,232.99693775999913,54164.87170008 2025-08-04,17:41:42.000,216,11046171,-795,0,1754329301,13110.072078730002,232.98988862999977,54164.55029256001 2025-08-04,17:41:43.000,216,11046234,-795,0,1754329302,13110.092287660002,232.9475938500036,54164.773880400004 2025-08-04,17:41:44.000,216,11046215,-795,0,1754329303,13110.105760279992,232.94054472000425,54164.86471296001 2025-08-04,17:41:45.000,216,11046221,-795,0,1754329304,13110.125969209992,232.9334955900049,54164.87170008 2025-08-04,17:41:46.000,216,11046206,-795,0,1754329305,13110.119232899997,232.86300429000403,54164.794841760006 2025-08-04,17:41:47.000,216,11046221,-795,0,1754329306,13110.125969209992,232.82775863999996,54165.03240384001 2025-08-04,17:41:48.000,216,11046191,-795,0,1754329307,13110.274168030002,232.80661125000188,54165.00445536001 2025-08-04,17:41:49.000,216,11046161,-795,0,1754329308,13110.233750170002,232.7572673399991,54164.89964856 2025-08-04,17:41:50.000,216,11046215,-795,0,1754329309,13110.159650759997,232.67972690999886,54164.66208648 2025-08-04,17:41:51.000,216,11046238,-795,0,1754329310,13110.173123380002,232.609235609998,54164.438498640004 2025-08-04,17:41:52.000,216,11046222,-795,0,1754329311,13110.099023969997,232.53169517999777,54164.64811224001 2025-08-04,17:41:53.000,216,11046200,-795,0,1754329312,13110.112496590002,232.50349866000033,54164.81580312001 2025-08-04,17:41:54.000,216,11046223,-795,0,1754329313,13110.051869800001,232.46120388000418,54164.90663568001 2025-08-04,17:41:55.000,216,11046256,-795,0,1754329314,13109.957561459996,232.44005648999882,54164.794841760006 2025-08-04,17:41:56.000,216,11046218,-795,0,1754329315,13109.89019836,232.44005648999882,54164.892661440004 2025-08-04,17:41:57.000,216,11046237,-795,0,1754329316,13109.883462049991,232.39776171000267,54164.85772584 2025-08-04,17:41:58.000,216,11046173,-795,0,1754329317,13109.82283525999,232.3625160599986,54164.75990616 2025-08-04,17:41:59.000,216,11046221,-795,0,1754329318,13109.78241739999,232.3625160599986,54164.75291904 2025-08-04,17:42:00.000,216,11046195,-795,0,1754329319,13109.66116381999,232.30612302000372,54164.29875624 2025-08-04,17:42:01.000,216,11046228,-795,0,1754329320,13109.553382859995,232.24972998000158,54164.4943956 2025-08-04,17:42:02.000,216,11046212,-795,0,1754329321,13109.472547139994,232.20743519999814,54164.4943956 2025-08-04,17:42:03.000,216,11046225,-795,0,1754329322,13109.445601899999,232.1439930300039,54164.578241040006 2025-08-04,17:42:04.000,216,11046270,-795,0,1754329323,13109.391711419994,232.10169825000048,54164.634138 2025-08-04,17:42:05.000,216,11046215,-795,0,1754329324,13109.310875699994,232.08759999000176,54164.65509936 2025-08-04,17:42:06.000,216,11046213,-795,0,1754329325,13109.196358429988,231.97481391000474,54164.389588800004 2025-08-04,17:42:07.000,216,11046224,-795,0,1754329326,13109.095313780002,231.86202783000044,54164.37561456 2025-08-04,17:42:08.000,216,11046220,-795,0,1754329327,13109.081841159998,231.77743827000086,54164.32670472 2025-08-04,17:42:09.000,216,11046224,-795,0,1754329328,13108.980796509997,231.64350479999848,54164.110104 2025-08-04,17:42:10.000,216,11046231,-795,0,1754329329,13108.873015550002,231.51662046000274,54164.28478200001 2025-08-04,17:42:11.000,216,11046204,-795,0,1754329330,13108.778707209996,231.375637860001,54164.25683352 2025-08-04,17:42:12.000,216,11046194,-795,0,1754329331,13108.805652449992,231.2769500400027,54164.340678960005 2025-08-04,17:42:13.000,216,11046188,-795,0,1754329332,13108.765234589991,231.19940961000248,54164.57125392001 2025-08-04,17:42:14.000,216,11046215,-795,0,1754329333,13108.731553040001,231.12186918000225,54164.3197176 2025-08-04,17:42:15.000,216,11046190,-795,0,1754329334,13108.643981009991,231.02318136000395,54164.19394944001 2025-08-04,17:42:16.000,216,11046219,-795,0,1754329335,13108.67092625,230.93859180000436,54164.13106536 2025-08-04,17:42:17.000,216,11046211,-795,0,1754329336,13108.697871489996,230.8681005000035,54164.005297200005 2025-08-04,17:42:18.000,216,11046243,-795,0,1754329337,13108.704607799991,230.79056007000327,54163.96337448 2025-08-04,17:42:19.000,216,11046205,-795,0,1754329338,13108.677662559996,230.73416703000112,54164.15202672 2025-08-04,17:42:20.000,216,11046218,-795,0,1754329339,13108.67092625,230.73416703000112,54164.075168400006 2025-08-04,17:42:21.000,216,11046247,-795,0,1754329340,13108.697871489996,230.6918722499977,54164.14503960001 2025-08-04,17:42:22.000,216,11046231,-795,0,1754329341,13108.745025659991,230.64957747000153,54164.389588800004 2025-08-04,17:42:23.000,216,11046217,-795,0,1754329342,13108.758498279996,230.67777398999897,54164.16600096001 2025-08-04,17:42:24.000,216,11046217,-795,0,1754329343,13108.765234589991,230.66367573000025,54164.20792368 2025-08-04,17:42:25.000,216,11046211,-795,0,1754329344,13108.677662559996,230.64957747000153,54164.01228432 2025-08-04,17:42:26.000,216,11046223,-795,0,1754329345,13108.643981009991,230.6072826899981,54163.67690256 2025-08-04,17:42:27.000,216,11046233,-795,0,1754329346,13108.738289349996,230.58613530000002,54163.96337448 2025-08-04,17:42:28.000,216,11046240,-795,0,1754329347,13108.711344110001,230.60023355999874,54164.075168400006 2025-08-04,17:42:29.000,216,11046209,-795,0,1754329348,13108.67092625,230.62843008000345,54164.06119416 2025-08-04,17:42:30.000,216,11046212,-795,0,1754329349,13108.58335421999,230.72711790000176,54163.98433584 2025-08-04,17:42:31.000,216,11046173,-795,0,1754329350,13108.60356314999,230.74826528999984,54164.18696232 2025-08-04,17:42:32.000,216,11046238,-795,0,1754329351,13108.684398869991,230.8187565900007,54163.94241312 2025-08-04,17:42:33.000,216,11046203,-795,0,1754329352,13108.724816729991,230.89629702000093,54164.0402328 2025-08-04,17:42:34.000,216,11046216,-795,0,1754329353,13108.812388760001,230.94564093000372,54163.76773512 2025-08-04,17:42:35.000,216,11046250,-795,0,1754329354,13108.805652449992,230.93859180000436,54163.7258124 2025-08-04,17:42:36.000,216,11046172,-795,0,1754329355,13108.839333999997,231.0020339699986,54163.69087680001 2025-08-04,17:42:37.000,216,11046183,-795,0,1754329356,13108.933642340002,230.95269006000308,54163.98433584 2025-08-04,17:42:38.000,216,11046224,-795,0,1754329357,13108.933642340002,230.98088658000052,54163.935426000004 2025-08-04,17:42:39.000,216,11046216,-795,0,1754329358,13108.987532819992,231.05842701000074,54164.23587216001 2025-08-04,17:42:40.000,216,11046247,-795,0,1754329359,13108.920169719997,231.08662352999818,54164.19394944001 2025-08-04,17:42:41.000,216,11046240,-795,0,1754329360,13109.001005439997,231.13596744000097,54163.956387360005 2025-08-04,17:42:42.000,216,11046205,-795,0,1754329361,13109.102050089998,231.1641639599984,54163.99831008001 2025-08-04,17:42:43.000,216,11046211,-795,0,1754329362,13109.135731640003,231.10777092000353,54163.502224560005 2025-08-04,17:42:44.000,216,11046239,-795,0,1754329363,13109.250248909993,231.13596744000097,54163.85856768001 2025-08-04,17:42:45.000,216,11046196,-795,0,1754329364,13109.243512599998,231.07957439999882,54163.935426000004 2025-08-04,17:42:46.000,216,11046246,-795,0,1754329365,13109.290666769994,231.10072179000417,54163.94940024001 2025-08-04,17:42:47.000,216,11046214,-795,0,1754329366,13109.39844772999,230.98088658000052,54164.02625856001 2025-08-04,17:42:48.000,216,11046242,-795,0,1754329367,13109.492756069994,230.917444409999,54164.38260168001 2025-08-04,17:42:49.000,216,11046205,-795,0,1754329368,13109.58706441,230.92449353999837,54164.410550160006 2025-08-04,17:42:50.000,216,11046200,-795,0,1754329369,13109.6476912,230.88924789000157,54164.15202672 2025-08-04,17:42:51.000,216,11046237,-795,0,1754329370,13109.795890019996,230.76236354999855,54164.13805248 2025-08-04,17:42:52.000,216,11046196,-795,0,1754329371,13109.984506699991,230.69892138000432,54163.99132296 2025-08-04,17:42:53.000,216,11046181,-795,0,1754329372,13110.099023969997,230.5720370400013,54163.94241312 2025-08-04,17:42:54.000,216,11046228,-795,0,1754329373,13110.200068619997,230.46630009000364,54164.075168400006 2025-08-04,17:42:55.000,216,11046217,-795,0,1754329374,13110.388685299993,230.39580879000277,54164.09612976001 2025-08-04,17:42:56.000,216,11046197,-795,0,1754329375,13110.597510909989,230.45220182999765,54164.3546532 2025-08-04,17:42:57.000,216,11046226,-795,0,1754329376,13110.7255008,230.48744748000172,54164.634138 2025-08-04,17:42:58.000,216,11046176,-715,0,1754329377,13110.77939127999,230.55088965000323,54164.606189520004 2025-08-04,17:42:59.000,216,11046204,-755,0,1754329378,13110.813072829995,230.52974225999787,54164.43151152001 2025-08-04,17:43:00.000,216,11046210,-795,0,1754329379,13110.76591866,230.4451526999983,54164.01228432 2025-08-04,17:43:01.000,216,11046199,-795,0,1754329380,13110.81980913999,230.38171053000406,54164.075168400006 2025-08-04,17:43:02.000,216,11046214,-795,0,1754329381,13110.853490689995,230.3253174900019,54164.110104 2025-08-04,17:43:03.000,216,11046219,-795,0,1754329382,13110.833281759995,230.25482619000104,54164.34766608 2025-08-04,17:43:04.000,216,11046202,-795,0,1754329383,13110.76591866,230.19138401999953,54164.38260168001 2025-08-04,17:43:05.000,216,11046183,-795,0,1754329384,13110.712028179994,230.14908924000338,54164.58522816 2025-08-04,17:43:06.000,216,11046199,-795,0,1754329385,13110.624456149999,230.08564707000187,54164.627150880006 2025-08-04,17:43:07.000,216,11046226,-795,0,1754329386,13110.557093049989,230.04335228999844,54164.64112512 2025-08-04,17:43:08.000,216,11046171,-795,0,1754329387,13110.469521019993,230.0785979400025,54164.459460000005 2025-08-04,17:43:09.000,216,11046156,-795,0,1754329388,13110.321322199998,229.9658118599982,54164.08914264 2025-08-04,17:43:10.000,216,11046218,-795,0,1754329389,13110.112496590002,229.9658118599982,54163.8655548 2025-08-04,17:43:11.000,216,11046234,-795,0,1754329390,13109.971034080001,229.88827142999799,54163.907477520006 2025-08-04,17:43:12.000,216,11046168,-795,0,1754329391,13109.82283525999,229.87417316999927,54164.02625856001 2025-08-04,17:43:13.000,216,11046260,-795,0,1754329392,13109.60727334,229.83892752000247,54163.96337448 2025-08-04,17:43:14.000,216,11046243,-795,0,1754329393,13109.6476912,229.87417316999927,54164.4943956 2025-08-04,17:43:15.000,216,11046226,-795,0,1754329394,13109.56685548,229.92351708000206,54164.459460000005 2025-08-04,17:43:16.000,216,11046212,-795,0,1754329395,13109.46581083,230.03630315999908,54164.389588800004 2025-08-04,17:43:17.000,216,11046196,-795,0,1754329396,13109.371502489994,230.09269620000123,54163.94940024001 2025-08-04,17:43:18.000,216,11046224,-795,0,1754329397,13109.250248909993,230.2266296700036,54163.69786392 2025-08-04,17:43:19.000,216,11046228,-795,0,1754329398,13109.203094739998,230.3112192300032,54163.683889679996 2025-08-04,17:43:20.000,216,11046262,-795,0,1754329399,13108.994269130002,230.48744748000172,54163.411392 2025-08-04,17:43:21.000,216,11046262,-795,0,1754329400,13109.102050089998,230.55088965000323,54163.90049040001 2025-08-04,17:43:22.000,216,11046250,-795,0,1754329401,13109.162676879998,230.69892138000432,54164.26382064001 2025-08-04,17:43:23.000,216,11046195,-795,0,1754329402,13109.169413189993,230.7553144199992,54164.27779488 2025-08-04,17:43:24.000,216,11046206,-795,0,1754329403,13109.176149499988,230.88924789000157,54164.221897920004 2025-08-04,17:43:25.000,216,11046198,-795,0,1754329404,13109.135731640003,230.95973919000244,54163.92843888001 2025-08-04,17:43:26.000,216,11046192,-795,0,1754329405,13109.149204259993,231.05842701000074,54163.53017304 2025-08-04,17:43:27.000,216,11046206,-795,0,1754329406,13109.203094739998,231.14301657000033,54163.58607 2025-08-04,17:43:28.000,216,11046238,-795,0,1754329407,13109.263721529998,231.26285178000398,54163.53017304 2025-08-04,17:43:29.000,216,11046230,-795,0,1754329408,13109.209831049993,231.36858873000165,54163.48825032 2025-08-04,17:43:30.000,216,11046179,-795,0,1754329409,13109.230039979993,231.43203090000316,54163.551134400004 2025-08-04,17:43:31.000,216,11046208,-795,0,1754329410,13109.304139389998,231.49547307000466,54164.04721992001 2025-08-04,17:43:32.000,216,11046212,-795,0,1754329411,13109.41865665999,231.56596436999826,54164.06119416 2025-08-04,17:43:33.000,216,11046167,-795,0,1754329412,13109.50622869,231.61530828000105,54164.03324568 2025-08-04,17:43:34.000,216,11046216,-795,0,1754329413,13109.553382859995,231.70694697,54163.60004424 2025-08-04,17:43:35.000,216,11046240,-795,0,1754329414,13109.62074595999,231.75629088000278,54163.27863672001 2025-08-04,17:43:36.000,216,11046211,-795,0,1754329415,13109.70831799,231.79153652999958,54163.32055944 2025-08-04,17:43:37.000,216,11046196,-795,0,1754329416,13109.78915371,231.85497870000108,54163.383443520004 2025-08-04,17:43:38.000,216,11046221,-795,0,1754329417,13109.89019836,231.9184208700026,54163.43934048 2025-08-04,17:43:39.000,216,11046242,-795,0,1754329418,13109.923879909991,231.99596130000282,54163.956387360005 2025-08-04,17:43:40.000,216,11046185,-795,0,1754329419,13109.896934669996,232.09464912000112,54163.837606320005 2025-08-04,17:43:41.000,216,11046122,-795,0,1754329420,13109.964297769991,232.19333693999943,54163.78170936001 2025-08-04,17:43:42.000,216,11046205,-795,0,1754329421,13110.065342419992,232.27087736999965,54163.84459344 2025-08-04,17:43:43.000,216,11046195,-795,0,1754329422,13110.125969209992,232.35546692999924,54163.348507919996 2025-08-04,17:43:44.000,216,11046225,-795,0,1754329423,13110.038397179997,232.45415475000482,54163.30658520001 2025-08-04,17:43:45.000,216,11046192,-795,0,1754329424,13110.193332310002,232.55284257000312,54163.3415208 2025-08-04,17:43:46.000,216,11046234,-795,0,1754329425,13110.240486479997,232.60218647999864,54163.36248216 2025-08-04,17:43:47.000,216,11046206,-795,0,1754329426,13110.280904339998,232.71497256000293,54163.43934048 2025-08-04,17:43:48.000,216,11046198,-795,0,1754329427,13110.375212679988,232.7854638600038,54163.97734872001 2025-08-04,17:43:49.000,216,11046157,-795,0,1754329428,13110.381948989998,232.91234819999954,54163.94241312 2025-08-04,17:43:50.000,216,11046217,-795,0,1754329429,13110.301113269998,232.97579037000105,54163.76074800001 2025-08-04,17:43:51.000,216,11046242,-795,0,1754329430,13110.301113269998,233.04628167000192,54163.54414728001 2025-08-04,17:43:52.000,216,11046276,-795,0,1754329431,13110.348267439993,233.05333080000128,54163.334533680005 2025-08-04,17:43:53.000,216,11046243,-795,0,1754329432,13110.307849579993,233.08857644999807,54163.46728896 2025-08-04,17:43:54.000,216,11046215,-795,0,1754329433,13110.294376960002,233.10972384000343,54163.516198799996 2025-08-04,17:43:55.000,216,11046225,-795,0,1754329434,13110.287640649993,233.13792036000086,54163.60703136 2025-08-04,17:43:56.000,216,11046185,-795,0,1754329435,13110.301113269998,233.15906774999894,54163.87254192 2025-08-04,17:43:57.000,216,11046166,-795,0,1754329436,13110.159650759997,233.13792036000086,54163.92145176 2025-08-04,17:43:58.000,216,11046230,-795,0,1754329437,13110.065342419992,233.05333080000128,54163.90049040001 2025-08-04,17:43:59.000,216,11046164,-795,0,1754329438,13110.045133489992,233.01103601999785,54163.96337448 2025-08-04,17:44:00.000,216,11046192,-795,0,1754329439,13110.078815039997,232.9193973299989,54163.76773512 2025-08-04,17:44:01.000,216,11046185,-795,0,1754329440,13110.065342419992,232.8700534200034,54163.572095760006 2025-08-04,17:44:02.000,216,11046215,-795,0,1754329441,13110.072078730002,232.72907082000165,54163.63497984 2025-08-04,17:44:03.000,216,11046200,-795,0,1754329442,13110.152914450002,232.58103909000056,54163.7258124 2025-08-04,17:44:04.000,216,11046219,-795,0,1754329443,13110.179859689997,232.48235127000225,54164.01228432 2025-08-04,17:44:05.000,216,11046150,-795,0,1754329444,13110.112496590002,232.3907125800033,54164.06119416 2025-08-04,17:44:06.000,216,11046214,-795,0,1754329445,13110.159650759997,232.25677911000093,54164.14503960001 2025-08-04,17:44:07.000,216,11046115,-795,0,1754329446,13110.159650759997,232.20743519999814,54164.22888504 2025-08-04,17:44:08.000,216,11046235,-795,0,1754329447,13110.253959100002,232.12989476999792,54164.01927144 2025-08-04,17:44:09.000,216,11046203,-795,0,1754329448,13110.274168030002,232.09464912000112,54164.04721992001 2025-08-04,17:44:10.000,216,11046200,-795,0,1754329449,13110.260695409997,232.05940347000433,54163.76074800001 2025-08-04,17:44:11.000,216,11046212,-795,0,1754329450,13110.193332310002,232.0664526000037,54163.7956836 2025-08-04,17:44:12.000,216,11046213,-795,0,1754329451,13110.260695409997,232.0312069499996,54163.98433584 2025-08-04,17:44:13.000,216,11046188,-795,0,1754329452,13110.152914450002,232.02415782000026,54164.03324568 2025-08-04,17:44:14.000,216,11046191,-795,0,1754329453,13110.159650759997,231.97481391000474,54164.16600096001 2025-08-04,17:44:15.000,216,11046219,-795,0,1754329454,13110.058606109997,231.9184208700026,54164.438498640004 2025-08-04,17:44:16.000,216,11046241,-795,0,1754329455,13110.038397179997,231.84792957000172,54164.110104 2025-08-04,17:44:17.000,216,11046220,-795,0,1754329456,13109.86998943,231.84792957000172,54164.075168400006 2025-08-04,17:44:18.000,216,11046237,-795,0,1754329457,13109.74873585,231.84088044000237,54163.97734872001 2025-08-04,17:44:19.000,216,11046216,-795,0,1754329458,13109.52643762,231.78448740000022,54163.886516160004 2025-08-04,17:44:20.000,216,11046240,-795,0,1754329459,13109.445601899999,231.82678218000365,54163.75376088 2025-08-04,17:44:21.000,216,11046152,-795,0,1754329460,13109.256985219989,231.8690769599998,54164.06119416 2025-08-04,17:44:22.000,216,11046181,-795,0,1754329461,13109.115522710003,231.85497870000108,54164.06818128001 2025-08-04,17:44:23.000,216,11046206,-795,0,1754329462,13108.926906029992,231.9184208700026,54164.075168400006 2025-08-04,17:44:24.000,216,11046205,-795,0,1754329463,13108.771970900001,231.90432261000387,54164.124078240005 2025-08-04,17:44:25.000,216,11046226,-795,0,1754329464,13108.46883695,231.88317521999852,54163.8655548 2025-08-04,17:44:26.000,216,11046192,-795,0,1754329465,13108.30042919999,231.93956826000067,54163.84459344 2025-08-04,17:44:27.000,216,11046201,-795,0,1754329466,13108.145494069999,231.94661739000003,54163.97734872001 2025-08-04,17:44:28.000,216,11046234,-795,0,1754329467,13107.977086319988,231.94661739000003,54163.886516160004 2025-08-04,17:44:29.000,216,11046150,-795,0,1754329468,13107.855832740002,231.9536665199994,54163.64196696001 2025-08-04,17:44:30.000,216,11046203,-795,0,1754329469,13107.660479749997,232.0171086900009,54163.66292832001 2025-08-04,17:44:31.000,216,11046192,-795,0,1754329470,13107.525753549991,232.00301043000218,54163.60703136 2025-08-04,17:44:32.000,216,11046234,-795,0,1754329471,13107.552698790001,231.9536665199994,54163.66292832001 2025-08-04,17:44:33.000,216,11046207,-795,0,1754329472,13107.498808309996,231.88317521999852,54163.55812152 2025-08-04,17:44:34.000,216,11046251,-795,0,1754329473,13107.593116650001,231.84088044000237,54163.683889679996 2025-08-04,17:44:35.000,216,11046205,-795,0,1754329474,13107.539226169996,231.81268391999765,54163.69087680001 2025-08-04,17:44:36.000,216,11046188,-795,0,1754329475,13107.545962479991,231.77743827000086,54163.572095760006 2025-08-04,17:44:37.000,216,11046203,-795,0,1754329476,13107.579644029996,231.70694697,54163.64196696001 2025-08-04,17:44:38.000,216,11046225,-795,0,1754329477,13107.653743440002,231.71399609999935,54163.64895408 2025-08-04,17:44:39.000,216,11046185,-795,0,1754329478,13107.660479749997,231.65760306000448,54163.63497984 2025-08-04,17:44:40.000,216,11046204,-795,0,1754329479,13107.545962479991,231.63645566999912,54163.52318592001 2025-08-04,17:44:41.000,216,11046213,-795,0,1754329480,13107.545962479991,231.6082591500017,54163.551134400004 2025-08-04,17:44:42.000,216,11046165,-795,0,1754329481,13107.633534510001,231.61530828000105,54163.37645640001 2025-08-04,17:44:43.000,216,11046212,-795,0,1754329482,13107.640270819997,231.6223574100004,54163.621005600005 2025-08-04,17:44:44.000,216,11046191,-795,0,1754329483,13107.633534510001,231.6223574100004,54163.53716016 2025-08-04,17:44:45.000,216,11046211,-795,0,1754329484,13107.43144521,231.61530828000105,54163.32055944 2025-08-04,17:44:46.000,216,11046219,-795,0,1754329485,13107.498808309996,231.65055392999784,54163.404404880006 2025-08-04,17:44:47.000,216,11046205,-795,0,1754329486,13107.478599379996,231.69989784000063,54163.4812632 2025-08-04,17:44:48.000,216,11046218,-795,0,1754329487,13107.45165414,231.70694697,54163.4812632 2025-08-04,17:44:49.000,216,11046236,-795,0,1754329488,13107.43144521,231.69989784000063,54163.551134400004 2025-08-04,17:44:50.000,216,11046205,-795,0,1754329489,13107.26977377,231.7351434900047,54163.42536624001 2025-08-04,17:44:51.000,216,11046189,-795,0,1754329490,13107.20914698,231.75629088000278,54163.15985568001 2025-08-04,17:44:52.000,216,11046221,-795,0,1754329491,13107.135047569995,231.74219262000406,54163.46030184 2025-08-04,17:44:53.000,216,11046225,-795,0,1754329492,13107.007057679999,231.74924175000342,54163.41837912 2025-08-04,17:44:54.000,216,11046224,-795,0,1754329493,13106.919485649989,231.74924175000342,54163.348507919996 2025-08-04,17:44:55.000,216,11046230,-795,0,1754329494,13106.724132659998,231.74924175000342,54163.36946928 2025-08-04,17:44:56.000,216,11046216,-795,0,1754329495,13106.663505869998,231.8056347899983,54163.236714000006 2025-08-04,17:44:57.000,216,11046191,-795,0,1754329496,13106.562461219997,231.79858565999893,54163.35549504001 2025-08-04,17:44:58.000,216,11046214,-795,0,1754329497,13106.508570739992,231.8056347899983,54163.36946928 2025-08-04,17:44:59.000,216,11046206,-795,0,1754329498,13106.353635610001,231.75629088000278,54163.11094584001 2025-08-04,17:45:00.000,216,11046201,-795,0,1754329499,13106.266063579991,231.70694697,54162.950242080005 2025-08-04,17:45:01.000,216,11046168,-795,0,1754329500,13106.17175524,231.6082591500017,54163.0969716 2025-08-04,17:45:02.000,216,11046214,-795,0,1754329501,13106.198700479996,231.60121002000233,54163.12492008 2025-08-04,17:45:03.000,216,11046218,-795,0,1754329502,13106.15154631,231.54481698000018,54163.15286856 2025-08-04,17:45:04.000,216,11046188,-795,0,1754329503,13106.138073689996,231.51662046000274,54163.41837912 2025-08-04,17:45:05.000,216,11046207,-795,0,1754329504,13106.077446899995,231.4602274200006,54163.0969716 2025-08-04,17:45:06.000,216,11046220,-795,0,1754329505,13106.17175524,231.38973611999972,54163.15286856 2025-08-04,17:45:07.000,216,11046185,-795,0,1754329506,13106.15154631,231.32629394999822,54163.24370112 2025-08-04,17:45:08.000,216,11046222,-795,0,1754329507,13106.16501892999,231.248753519998,54162.85242240001 2025-08-04,17:45:09.000,216,11046245,-795,0,1754329508,13106.14480999999,231.19236048000312,54162.9572292 2025-08-04,17:45:10.000,216,11046237,-795,0,1754329509,13106.07071059,231.15711482999905,54162.901332240006 2025-08-04,17:45:11.000,216,11046251,-795,0,1754329510,13106.097655829995,231.07957439999882,54162.99216480001 2025-08-04,17:45:12.000,216,11046206,-795,0,1754329511,13106.17175524,231.04432875000202,54163.013126159996 2025-08-04,17:45:13.000,216,11046221,-795,0,1754329512,13106.10439213999,231.03727962000266,54163.1319072 2025-08-04,17:45:14.000,216,11046193,-795,0,1754329513,13106.353635610001,231.0161322300046,54163.2017784 2025-08-04,17:45:15.000,216,11046174,-795,0,1754329514,13106.414262400001,231.0020339699986,54163.25767536001 2025-08-04,17:45:16.000,216,11046220,-795,0,1754329515,13106.501834429997,230.9667883200018,54163.29261096 2025-08-04,17:45:17.000,216,11046218,-795,0,1754329516,13106.508570739992,230.98088658000052,54162.85242240001 2025-08-04,17:45:18.000,216,11046181,-795,0,1754329517,13106.623088009997,230.98793570999987,54162.92229360001 2025-08-04,17:45:19.000,216,11046191,-795,0,1754329518,13106.676978490003,231.0020339699986,54163.1319072 2025-08-04,17:45:20.000,216,11046178,-795,0,1754329519,13106.730868969993,231.05842701000074,54163.10395872 2025-08-04,17:45:21.000,216,11046217,-795,0,1754329520,13106.852122549994,231.10072179000417,54163.22972688001 2025-08-04,17:45:22.000,216,11046220,-795,0,1754329521,13106.912749339994,231.18531135000376,54163.53017304 2025-08-04,17:45:23.000,216,11046228,-795,0,1754329522,13107.074420779994,231.23465525999927,54163.36946928 2025-08-04,17:45:24.000,216,11046200,-795,0,1754329523,13107.135047569995,231.29809743000078,54163.42536624001 2025-08-04,17:45:25.000,216,11046197,-795,0,1754329524,13107.16199280999,231.35449047000293,54163.24370112 2025-08-04,17:45:26.000,216,11046199,-795,0,1754329525,13107.16872912,231.4602274200006,54162.97120344001 2025-08-04,17:45:27.000,216,11046214,-795,0,1754329526,13107.20914698,231.5236695900021,54163.1319072 2025-08-04,17:45:28.000,216,11046217,-795,0,1754329527,13107.26977377,231.63645566999912,54163.24370112 2025-08-04,17:45:29.000,216,11046203,-795,0,1754329528,13107.316927939995,231.74924175000342,54163.46030184 2025-08-04,17:45:30.000,216,11046256,-795,0,1754329529,13107.22261959999,231.89727348000451,54163.69786392 2025-08-04,17:45:31.000,216,11046234,-795,0,1754329530,13107.22261959999,231.98891217000346,54163.69786392 2025-08-04,17:45:32.000,216,11046208,-795,0,1754329531,13107.22261959999,232.12989476999792,54163.572095760006 2025-08-04,17:45:33.000,216,11046198,-795,0,1754329532,13107.20914698,232.15809129000263,54163.59305712001 2025-08-04,17:45:34.000,216,11046194,-795,0,1754329533,13107.155256499995,232.18628781000007,54163.25068824 2025-08-04,17:45:35.000,216,11046185,-795,0,1754329534,13107.155256499995,232.24268085000222,54163.26466248 2025-08-04,17:45:36.000,216,11046217,-795,0,1754329535,13107.054211849994,232.277926499999,54163.37645640001 2025-08-04,17:45:37.000,216,11046180,-795,0,1754329536,13107.06094815999,232.30612302000372,54163.348507919996 2025-08-04,17:45:38.000,216,11046208,-795,0,1754329537,13107.114838639995,232.30612302000372,54163.551134400004 2025-08-04,17:45:39.000,216,11046227,-795,0,1754329538,13107.14852019,232.38366345000395,54163.8655548 2025-08-04,17:45:40.000,216,11046216,-795,0,1754329539,13107.08115708999,232.44710561999818,54163.61401848001 2025-08-04,17:45:41.000,216,11046248,-795,0,1754329540,13107.08115708999,232.45415475000482,54163.502224560005 2025-08-04,17:45:42.000,216,11046185,-795,0,1754329541,13107.12831126,232.4894004000016,54163.43934048 2025-08-04,17:45:43.000,216,11046216,-795,0,1754329542,13107.195674359995,232.4753021400029,54163.22273976 2025-08-04,17:45:44.000,216,11046183,-795,0,1754329543,13107.24282852999,232.51759691999905,54163.29959808 2025-08-04,17:45:45.000,216,11046224,-795,0,1754329544,13107.32366424999,232.45415475000482,54163.60004424 2025-08-04,17:45:46.000,216,11046190,-795,0,1754329545,13107.37081842,232.45415475000482,54163.25767536001 2025-08-04,17:45:47.000,216,11046221,-795,0,1754329546,13107.525753549991,232.45415475000482,54163.621005600005 2025-08-04,17:45:48.000,216,11046228,-795,0,1754329547,13107.687424989992,232.49644953000097,54164.03324568 2025-08-04,17:45:49.000,216,11046182,-795,0,1754329548,13107.774997020002,232.45415475000482,54163.886516160004 2025-08-04,17:45:50.000,216,11046224,-795,0,1754329549,13107.754788090002,232.48235127000225,54163.62799272 2025-08-04,17:45:51.000,216,11046181,-795,0,1754329550,13107.889514289993,232.40481084000203,54163.43934048 2025-08-04,17:45:52.000,216,11046209,-795,0,1754329551,13107.963613699998,232.41890910000075,54163.411392 2025-08-04,17:45:53.000,216,11046212,-795,0,1754329552,13108.051185729993,232.4118599700014,54163.55812152 2025-08-04,17:45:54.000,216,11046203,-795,0,1754329553,13108.064658349998,232.35546692999924,54163.82363208 2025-08-04,17:45:55.000,216,11046227,-795,0,1754329554,13108.091603589994,232.33431954000116,54163.76074800001 2025-08-04,17:45:56.000,216,11046216,-795,0,1754329555,13108.057922039989,232.3625160599986,54163.99132296 2025-08-04,17:45:57.000,216,11046205,-795,0,1754329556,13108.030976799993,232.3907125800033,54164.08215552 2025-08-04,17:45:58.000,216,11046213,-795,0,1754329557,13107.963613699998,232.40481084000203,54163.75376088 2025-08-04,17:45:59.000,216,11046227,-795,0,1754329558,13107.876041670002,232.41890910000075,54163.80267072 2025-08-04,17:46:00.000,216,11046191,-795,0,1754329559,13107.660479749997,232.4118599700014,54163.07601024 2025-08-04,17:46:01.000,216,11046250,-795,0,1754329560,13107.741315469997,232.43300735999946,54163.404404880006 2025-08-04,17:46:02.000,216,11046214,-795,0,1754329561,13107.741315469997,232.4259582300001,54163.53716016 2025-08-04,17:46:03.000,216,11046212,-795,0,1754329562,13107.680688679997,232.44710561999818,54163.73279952001 2025-08-04,17:46:04.000,216,11046225,-795,0,1754329563,13107.633534510001,232.4753021400029,54163.67690256 2025-08-04,17:46:05.000,216,11046216,-795,0,1754329564,13107.519017239996,232.5246460499984,54163.83061920001 2025-08-04,17:46:06.000,216,11046218,-795,0,1754329565,13107.444917829991,232.56694083000184,54163.77472224 2025-08-04,17:46:07.000,216,11046215,-795,0,1754329566,13107.539226169996,232.60218647999864,54163.67690256 2025-08-04,17:46:08.000,216,11046265,-795,0,1754329567,13107.559435099996,232.63038300000335,54163.572095760006 2025-08-04,17:46:09.000,216,11046249,-795,0,1754329568,13107.552698790001,232.63038300000335,54163.215752640004 2025-08-04,17:46:10.000,216,11046169,-795,0,1754329569,13107.613325580001,232.64448126000207,54163.25068824 2025-08-04,17:46:11.000,216,11046195,-795,0,1754329570,13107.687424989992,232.61628474000463,54163.25767536001 2025-08-04,17:46:12.000,216,11046190,-795,0,1754329571,13107.788469639992,232.623333870004,54163.53716016 2025-08-04,17:46:13.000,216,11046254,-795,0,1754329572,13107.774997020002,232.61628474000463,54163.739786640006 2025-08-04,17:46:14.000,216,11046247,-795,0,1754329573,13107.727842849992,232.66562865000014,54163.7258124 2025-08-04,17:46:15.000,216,11046227,-795,0,1754329574,13107.714370230002,232.63038300000335,54163.64895408 2025-08-04,17:46:16.000,216,11046212,-795,0,1754329575,13107.781733329997,232.63038300000335,54163.37645640001 2025-08-04,17:46:17.000,216,11046216,-795,0,1754329576,13107.929932149993,232.5387443100044,54163.18780416001 2025-08-04,17:46:18.000,216,11046232,-795,0,1754329577,13108.030976799993,232.53169517999777,54163.26466248 2025-08-04,17:46:19.000,216,11046261,-795,0,1754329578,13108.024240489998,232.5246460499984,54163.2716496 2025-08-04,17:46:20.000,216,11046222,-795,0,1754329579,13108.024240489998,232.46120388000418,54163.19479128 2025-08-04,17:46:21.000,216,11046193,-795,0,1754329580,13108.071394659994,232.5105477899997,54163.404404880006 2025-08-04,17:46:22.000,216,11046190,-795,0,1754329581,13108.145494069999,232.54579344000376,54163.69087680001 2025-08-04,17:46:23.000,216,11046225,-795,0,1754329582,13108.192648239994,232.58808821999992,54163.75376088 2025-08-04,17:46:24.000,216,11046184,-795,0,1754329583,13108.23980240999,232.5739899600012,54163.76773512 2025-08-04,17:46:25.000,216,11046188,-795,0,1754329584,13108.165702999999,232.65153039000143,54163.46030184 2025-08-04,17:46:26.000,216,11046193,-795,0,1754329585,13108.28695658,232.61628474000463,54163.22273976 2025-08-04,17:46:27.000,216,11046207,-795,0,1754329586,13108.3677923,232.6726777799995,54163.41837912 2025-08-04,17:46:28.000,216,11046217,-795,0,1754329587,13108.455364329995,232.72907082000165,54163.411392 2025-08-04,17:46:29.000,216,11046143,-795,0,1754329588,13108.414946469995,232.736119950001,54163.57908288 2025-08-04,17:46:30.000,216,11046217,-795,0,1754329589,13108.3677923,232.84185689999867,54163.70485104 2025-08-04,17:46:31.000,216,11046205,-795,0,1754329590,13108.40147384999,232.9193973299989,54163.92145176 2025-08-04,17:46:32.000,216,11046179,-795,0,1754329591,13108.42841909,232.96169211000233,54163.94940024001 2025-08-04,17:46:33.000,216,11046199,-795,0,1754329592,13108.42841909,233.06037993000064,54164.054207040004 2025-08-04,17:46:34.000,216,11046217,-795,0,1754329593,13108.44862802,233.06742906,54163.62799272 2025-08-04,17:46:35.000,216,11046197,-795,0,1754329594,13108.32063812999,233.0956255800047,54163.551134400004 2025-08-04,17:46:36.000,216,11046204,-795,0,1754329595,13108.293692889994,233.0956255800047,54163.53017304 2025-08-04,17:46:37.000,216,11046232,-795,0,1754329596,13108.334110749995,233.07447818999935,54163.52318592001 2025-08-04,17:46:38.000,216,11046153,-795,0,1754329597,13108.273483959994,233.05333080000128,54163.85856768001 2025-08-04,17:46:39.000,216,11046223,-795,0,1754329598,13108.172439309994,233.0956255800047,54164.19394944001 2025-08-04,17:46:40.000,216,11046223,-795,0,1754329599,13108.118548829989,233.0321834100032,54164.005297200005 2025-08-04,17:46:41.000,216,11046207,-795,0,1754329600,13108.084867279998,232.99693775999913,54164.01228432 2025-08-04,17:46:42.000,216,11046217,-795,0,1754329601,13108.132021449994,232.98988862999977,54163.9703616 2025-08-04,17:46:43.000,216,11046258,-795,0,1754329602,13108.145494069999,232.9193973299989,54163.64895408 2025-08-04,17:46:44.000,216,11046195,-795,0,1754329603,13108.145494069999,232.85595516000467,54163.621005600005 2025-08-04,17:46:45.000,216,11046145,-795,0,1754329604,13108.17917561999,232.83480776999932,54163.61401848001 2025-08-04,17:46:46.000,216,11046181,-795,0,1754329605,13108.185911929999,232.72907082000165,54163.41837912 2025-08-04,17:46:47.000,216,11046193,-795,0,1754329606,13108.172439309994,232.6726777799995,54163.69087680001 2025-08-04,17:46:48.000,216,11046230,-795,0,1754329607,13108.233066099994,232.63038300000335,54164.06119416 2025-08-04,17:46:49.000,216,11046216,-795,0,1754329608,13108.3677923,232.54579344000376,54164.02625856001 2025-08-04,17:46:50.000,216,11046203,-795,0,1754329609,13108.455364329995,232.4894004000016,54163.91446464 2025-08-04,17:46:51.000,216,11046258,-795,0,1754329610,13108.617035769996,232.41890910000075,54163.47427608001 2025-08-04,17:46:52.000,216,11046226,-795,0,1754329611,13108.785443519992,232.32022128000244,54163.57908288 2025-08-04,17:46:53.000,216,11046156,-795,0,1754329612,13108.846070309992,232.27087736999965,54163.52318592001 2025-08-04,17:46:54.000,216,11046212,-795,0,1754329613,13109.041423299997,232.15104216000327,54163.64196696001 2025-08-04,17:46:55.000,216,11046226,-795,0,1754329614,13109.135731640003,232.13694390000455,54163.52318592001 2025-08-04,17:46:56.000,216,11046192,-795,0,1754329615,13109.358029869989,232.04530520999833,54164.110104 2025-08-04,17:46:57.000,216,11046241,-795,0,1754329616,13109.425392969999,232.0171086900009,54164.13106536 2025-08-04,17:46:58.000,216,11046212,-795,0,1754329617,13109.593800719995,231.9677647799981,54164.3197176 2025-08-04,17:46:59.000,216,11046232,-795,0,1754329618,13109.6476912,231.91137174000323,54164.15202672 2025-08-04,17:47:00.000,216,11046225,-795,0,1754329619,13109.70158167999,231.84792957000172,54163.6559412 2025-08-04,17:47:01.000,216,11046140,-795,0,1754329620,13109.76220846999,231.76334001000214,54163.837606320005 2025-08-04,17:47:02.000,216,11046173,-795,0,1754329621,13109.86998943,231.65760306000448,54163.81664496 2025-08-04,17:47:03.000,216,11046213,-795,0,1754329622,13109.883462049991,231.56596436999826,54163.85158056 2025-08-04,17:47:04.000,216,11046194,-795,0,1754329623,13109.89019836,231.5236695900021,54164.19394944001 2025-08-04,17:47:05.000,216,11046225,-795,0,1754329624,13109.755472159995,231.48842393999803,54164.270807760004 2025-08-04,17:47:06.000,216,11046184,-795,0,1754329625,13109.816098949996,231.4108835099978,54164.291769120005 2025-08-04,17:47:07.000,216,11046221,-795,0,1754329626,13109.89019836,231.34744134000357,54164.38260168001 2025-08-04,17:47:08.000,216,11046219,-795,0,1754329627,13109.984506699991,231.24170438999863,54164.06818128001 2025-08-04,17:47:10.000,216,11046206,-795,0,1754329629,13109.917143599996,230.95269006000308,54163.73279952001 2025-08-04,17:47:12.000,216,11046203,-795,0,1754329631,13109.816098949996,230.79760920000263,54164.005297200005 2025-08-04,17:47:13.000,216,11046205,-795,0,1754329632,13109.70158167999,230.74826528999984,54164.36164032001 2025-08-04,17:47:14.000,216,11046237,-795,0,1754329633,13109.72179060999,230.6918722499977,54164.5642668 2025-08-04,17:47:15.000,216,11046234,-795,0,1754329634,13109.56011916999,230.60023355999874,54164.43151152001 2025-08-04,17:47:16.000,216,11046243,-795,0,1754329635,13109.60727334,230.473349220003,54164.19394944001 2025-08-04,17:47:17.000,216,11046174,-795,0,1754329636,13109.60053702999,230.38875966000342,54164.29875624 2025-08-04,17:47:18.000,216,11046221,-795,0,1754329637,13109.634218579995,230.3605631399987,54164.005297200005 2025-08-04,17:47:19.000,216,11046214,-795,0,1754329638,13109.58706441,230.2618753200004,54164.01927144 2025-08-04,17:47:20.000,216,11046221,-795,0,1754329639,13109.52643762,230.19138401999953,54163.99831008001 2025-08-04,17:47:21.000,216,11046211,-795,0,1754329640,13109.533173929995,230.17023663000145,54164.34766608 2025-08-04,17:47:23.000,216,11046228,-795,0,1754329642,13109.68810906,229.9799101200042,54164.724970560004 2025-08-04,17:47:24.000,216,11046250,-795,0,1754329643,13109.715054299995,229.93056621000142,54164.50138272001 2025-08-04,17:47:25.000,216,11046194,-795,0,1754329644,13109.72852692,229.8036818699984,54164.34766608 2025-08-04,17:47:26.000,216,11046222,-795,0,1754329645,13109.76220846999,229.67679753000266,54164.16600096001 2025-08-04,17:47:27.000,216,11046183,-795,0,1754329646,13109.78241739999,229.67679753000266,54163.9703616 2025-08-04,17:47:28.000,216,11046231,-795,0,1754329647,13109.89019836,229.56401144999836,54164.14503960001 2025-08-04,17:47:29.000,216,11046178,-795,0,1754329648,13109.950825150001,229.54286406000028,54164.48042136001 2025-08-04,17:47:30.000,216,11046217,-795,0,1754329649,13109.971034080001,229.50056928000413,54164.43151152001 2025-08-04,17:47:31.000,216,11046233,-795,0,1754329650,13109.991243010001,229.43712711000262,54164.48740848 2025-08-04,17:47:32.000,216,11046246,-795,0,1754329651,13110.112496590002,229.33843929000432,54164.8786872 2025-08-04,17:47:33.000,216,11046214,-795,0,1754329652,13109.991243010001,229.2961445100009,54164.31273048001 2025-08-04,17:47:34.000,216,11046232,-795,0,1754329653,13110.051869800001,229.22565321000002,54164.410550160006 2025-08-04,17:47:35.000,216,11046186,-795,0,1754329654,13110.085551349992,229.23270233999938,54164.45247288001 2025-08-04,17:47:36.000,216,11046211,-795,0,1754329655,13110.146178139992,229.22565321000002,54164.16600096001 2025-08-04,17:47:37.000,216,11046219,-795,0,1754329656,13110.193332310002,229.28204625000217,54164.46644712 2025-08-04,17:47:38.000,216,11046253,-795,0,1754329657,13110.179859689997,229.28909538000153,54164.52234408 2025-08-04,17:47:39.000,216,11046220,-795,0,1754329658,13110.159650759997,229.3102427699996,54164.51535696 2025-08-04,17:47:40.000,216,11046210,-795,0,1754329659,13110.240486479997,229.38778319999983,54164.64811224001 2025-08-04,17:47:41.000,216,11046236,-795,0,1754329660,13110.200068619997,229.4089305899979,54164.5642668 2025-08-04,17:47:42.000,216,11046191,-795,0,1754329661,13110.240486479997,229.45122537000134,54164.46644712 2025-08-04,17:47:43.000,216,11046249,-795,0,1754329662,13110.146178139992,229.45122537000134,54164.36862744 2025-08-04,17:47:44.000,216,11046211,-795,0,1754329663,13110.159650759997,229.51466754000285,54164.389588800004 2025-08-04,17:47:45.000,216,11046187,-795,0,1754329664,13110.125969209992,229.5217166700022,54164.29875624 2025-08-04,17:47:46.000,216,11046236,-795,0,1754329665,13110.200068619997,229.58515884000371,54164.66907360001 2025-08-04,17:47:47.000,216,11046214,-795,0,1754329666,13110.193332310002,229.57106057999772,54164.7040092 2025-08-04,17:47:48.000,216,11046173,-795,0,1754329667,13110.159650759997,229.57106057999772,54164.52933120001 2025-08-04,17:47:49.000,216,11046127,-795,0,1754329668,13110.065342419992,229.6204044900005,54164.3546532 2025-08-04,17:47:50.000,216,11046195,-795,0,1754329669,13110.186595999992,229.6063062300018,54164.51535696 2025-08-04,17:47:51.000,216,11046251,-795,0,1754329670,13110.193332310002,229.56401144999836,54164.606189520004 2025-08-04,17:47:52.000,216,11046231,-795,0,1754329671,13110.186595999992,229.58515884000371,54164.59221528 2025-08-04,17:47:53.000,216,11046209,-795,0,1754329672,13110.065342419992,229.63450274999923,54164.48042136001 2025-08-04,17:47:54.000,216,11046224,-795,0,1754329673,13110.099023969997,229.69794492000074,54164.61317664 2025-08-04,17:47:55.000,216,11046191,-795,0,1754329674,13110.125969209992,229.71204317999945,54164.81580312001 2025-08-04,17:47:56.000,216,11046201,-795,0,1754329675,13110.159650759997,229.8318783900031,54164.78086752 2025-08-04,17:47:57.000,216,11046214,-795,0,1754329676,13110.125969209992,229.8318783900031,54164.69702208001 2025-08-04,17:47:58.000,216,11046205,-795,0,1754329677,13110.119232899997,229.88827142999799,54164.438498640004 2025-08-04,17:47:59.000,216,11046206,-795,0,1754329678,13110.146178139992,229.90941882000334,54164.47343424 2025-08-04,17:48:00.000,216,11046212,-795,0,1754329679,13110.179859689997,229.93056621000142,54164.45247288001 2025-08-04,17:48:01.000,216,11046230,-795,0,1754329680,13110.314585890002,229.97286099000485,54164.69003496 2025-08-04,17:48:02.000,216,11046232,-795,0,1754329681,13110.415630539988,229.9799101200042,54164.69702208001 2025-08-04,17:48:03.000,216,11046220,-795,0,1754329682,13110.361740059998,230.00810664000164,54164.41753728 2025-08-04,17:48:04.000,216,11046213,-795,0,1754329683,13110.651401389994,230.00810664000164,54164.8786872 2025-08-04,17:48:05.000,216,11046196,-795,0,1754329684,13110.71876448999,229.9799101200042,54164.8786872 2025-08-04,17:48:06.000,216,11046186,-795,0,1754329685,13110.81980913999,230.00810664000164,54164.73195768 2025-08-04,17:48:07.000,216,11046217,-795,0,1754329686,13110.88717224,229.9799101200042,54164.44548576 2025-08-04,17:48:08.000,216,11046213,-795,0,1754329687,13110.954535339995,229.98695925000357,54164.58522816 2025-08-04,17:48:09.000,216,11046206,-795,0,1754329688,13111.055579989996,229.9799101200042,54164.808816 2025-08-04,17:48:10.000,216,11046210,-795,0,1754329689,13111.163360949991,229.98695925000357,54164.85772584 2025-08-04,17:48:11.000,216,11046199,-795,0,1754329690,13111.250932980001,229.9658118599982,54164.88567432001 2025-08-04,17:48:12.000,216,11046218,-795,0,1754329691,13111.311559770002,230.02925402999972,54165.02541672 2025-08-04,17:48:13.000,216,11046176,-795,0,1754329692,13111.345241319992,230.02925402999972,54164.83676448001 2025-08-04,17:48:14.000,216,11046234,-795,0,1754329693,13111.459758589997,230.05745055000443,54164.95554552001 2025-08-04,17:48:15.000,216,11046233,-795,0,1754329694,13111.520385379998,230.04335228999844,54164.97650688 2025-08-04,17:48:16.000,216,11046205,-795,0,1754329695,13111.574275859988,230.1138435899993,54164.71099632 2025-08-04,17:48:17.000,216,11046208,-795,0,1754329696,13111.614693719988,230.18433489000017,54165.011442480005 2025-08-04,17:48:18.000,216,11046190,-795,0,1754329697,13111.661847889998,230.24072793000232,54164.96951976 2025-08-04,17:48:19.000,216,11046231,-795,0,1754329698,13111.715738369989,230.29007183999784,54164.96951976 2025-08-04,17:48:20.000,216,11046219,-795,0,1754329699,13111.87740980999,230.36761226999806,54165.15118488001 2025-08-04,17:48:21.000,216,11046212,-795,0,1754329700,13111.951509219994,230.4099070500015,54165.249004560006 2025-08-04,17:48:22.000,216,11046191,-795,0,1754329701,13112.01887231999,230.51564399999916,54165.09528792 2025-08-04,17:48:23.000,216,11046231,-795,0,1754329702,13111.991927079995,230.5367913900045,54165.00445536001 2025-08-04,17:48:24.000,216,11046207,-795,0,1754329703,13112.072762799995,230.54384052000387,54164.78785464001 2025-08-04,17:48:25.000,216,11046225,-795,0,1754329704,13112.08623542,230.52269312999852,54164.78785464001 2025-08-04,17:48:26.000,216,11046203,-795,0,1754329705,13112.207489,230.48039835000236,54165.15118488001 2025-08-04,17:48:27.000,216,11046187,-795,0,1754329706,13112.274852099996,230.38875966000342,54165.158172 2025-08-04,17:48:28.000,216,11046196,-795,0,1754329707,13112.301797339991,230.31826836000255,54165.13721064 2025-08-04,17:48:29.000,216,11046153,-795,0,1754329708,13112.26811579,230.2618753200004,54165.33285 2025-08-04,17:48:30.000,216,11046227,-795,0,1754329709,13112.369160440001,230.18433489000017,54165.22105608001 2025-08-04,17:48:31.000,216,11046260,-795,0,1754329710,13112.429787230001,230.0504014199978,54165.2629788 2025-08-04,17:48:32.000,216,11046209,-795,0,1754329711,13112.443259849992,229.97286099000485,54165.12323640001 2025-08-04,17:48:33.000,216,11046239,-795,0,1754329712,13112.449996160001,229.77548535000096,54164.81580312001 2025-08-04,17:48:34.000,216,11046180,-795,0,1754329713,13112.544304499992,229.65565014000458,54164.97650688 2025-08-04,17:48:35.000,216,11046203,-795,0,1754329714,13112.577986049997,229.52876580000157,54165.32586288 2025-08-04,17:48:36.000,216,11046203,-795,0,1754329715,13112.544304499992,229.47237275999942,54165.2629788 2025-08-04,17:48:37.000,216,11046153,-795,0,1754329716,13112.544304499992,229.31729189999896,54165.16515912 2025-08-04,17:48:38.000,216,11046171,-795,0,1754329717,13112.389369370001,229.28909538000153,54165.36079848 2025-08-04,17:48:39.000,216,11046216,-795,0,1754329718,13112.301797339991,229.22565321000002,54165.12323640001 2025-08-04,17:48:40.000,216,11046208,-795,0,1754329719,13112.214225309996,229.20450582000194,54165.07432656001 2025-08-04,17:48:41.000,216,11046203,-795,0,1754329720,13112.22096161999,229.13401452000107,54165.16515912 2025-08-04,17:48:42.000,216,11046202,-795,0,1754329721,13112.20075268999,229.09876887000428,54165.00445536001 2025-08-04,17:48:43.000,216,11046218,-795,0,1754329722,13112.11991696999,229.0635232200002,54164.82279024 2025-08-04,17:48:44.000,216,11046196,-795,0,1754329723,13112.092971729995,229.03532670000277,54165.0883008 2025-08-04,17:48:45.000,216,11046205,-795,0,1754329724,13112.07949910999,229.00713017999806,54165.130223520006 2025-08-04,17:48:46.000,216,11046250,-795,0,1754329725,13112.032344939995,229.0494249600015,54165.13721064 2025-08-04,17:48:47.000,216,11046190,-795,0,1754329726,13111.98519077,229.10581800000364,54165.42368256 2025-08-04,17:48:48.000,216,11046217,-795,0,1754329727,13111.95824552999,229.1481127799998,54165.04637808 2025-08-04,17:48:49.000,216,11046192,-795,0,1754329728,13111.85720087999,229.22565321000002,54164.92759704 2025-08-04,17:48:50.000,216,11046232,-795,0,1754329729,13111.823519329999,229.21860408000066,54164.794841760006 2025-08-04,17:48:51.000,216,11046231,-795,0,1754329730,13111.843728259999,229.23270233999938,54164.78785464001 2025-08-04,17:48:52.000,216,11046198,-795,0,1754329731,13111.810046709994,229.3102427699996,54164.80182888 2025-08-04,17:48:53.000,216,11046185,-795,0,1754329732,13111.641638959998,229.33139015999768,54164.78086752 2025-08-04,17:48:54.000,216,11046224,-795,0,1754329733,13111.661847889998,229.3948323299992,54164.794841760006 2025-08-04,17:48:55.000,216,11046178,-795,0,1754329734,13111.628166339993,229.41597972000454,54165.03939096 2025-08-04,17:48:56.000,216,11046228,-795,0,1754329735,13111.634902649988,229.45122537000134,54165.15118488001 2025-08-04,17:48:57.000,216,11046222,-795,0,1754329736,13111.601221099998,229.4582745000007,54165.03240384001 2025-08-04,17:48:58.000,216,11046225,-795,0,1754329737,13111.601221099998,229.46532363000006,54164.808816 2025-08-04,17:48:59.000,216,11046198,-795,0,1754329738,13111.628166339993,229.41597972000454,54164.47343424 2025-08-04,17:49:00.000,216,11046201,-795,0,1754329739,13111.648375269993,229.40188145999855,54164.58522816 2025-08-04,17:49:01.000,216,11046185,-795,0,1754329740,13111.702265749998,229.3595866800024,54164.48740848 2025-08-04,17:49:02.000,216,11046186,-795,0,1754329741,13111.668584199993,229.32434102999832,54164.676060720005 2025-08-04,17:49:03.000,216,11046223,-795,0,1754329742,13111.607957409993,229.33139015999768,54164.459460000005 2025-08-04,17:49:04.000,216,11046212,-795,0,1754329743,13111.715738369989,229.2961445100009,54164.843751600005 2025-08-04,17:49:05.000,216,11046193,-795,0,1754329744,13111.729210989994,229.28909538000153,54164.87170008 2025-08-04,17:49:06.000,216,11046229,-795,0,1754329745,13111.810046709994,229.2961445100009,54164.82977736 2025-08-04,17:49:07.000,216,11046158,-795,0,1754329746,13111.850464569994,229.26794799000345,54164.81580312001 2025-08-04,17:49:08.000,216,11046171,-795,0,1754329747,13111.863937189999,229.23270233999938,54164.48740848 2025-08-04,17:49:09.000,216,11046229,-795,0,1754329748,13111.776365159989,229.19040756000322,54164.32670472 2025-08-04,17:49:10.000,216,11046163,-795,0,1754329749,13111.85720087999,229.14106365000043,54164.340678960005 2025-08-04,17:49:11.000,216,11046213,-795,0,1754329750,13111.83699194999,229.112867130003,54164.59221528 2025-08-04,17:49:12.000,216,11046205,-795,0,1754329751,13111.830255639994,229.13401452000107,54164.745931920006 2025-08-04,17:49:13.000,216,11046217,-795,0,1754329752,13111.762892539999,229.07762147999892,54164.745931920006 2025-08-04,17:49:14.000,216,11046202,-795,0,1754329753,13111.803310399999,229.0282775700034,54164.89964856 2025-08-04,17:49:15.000,216,11046180,-795,0,1754329754,13111.776365159989,228.9648354000019,54164.627150880006 2025-08-04,17:49:16.000,216,11046230,-795,0,1754329755,13111.783101469999,228.94368801000383,54164.51535696 2025-08-04,17:49:17.000,216,11046184,-795,0,1754329756,13111.702265749998,228.8379510599989,54164.389588800004 2025-08-04,17:49:18.000,216,11046232,-795,0,1754329757,13111.628166339993,228.74631236999994,54164.37561456 2025-08-04,17:49:19.000,216,11046228,-795,0,1754329758,13111.500176449998,228.68287019999843,54164.21491080001 2025-08-04,17:49:20.000,216,11046214,-795,0,1754329759,13111.426077039992,228.5912315099995,54164.45247288001 2025-08-04,17:49:21.000,216,11046216,-795,0,1754329760,13111.372186560002,228.49959282000054,54164.7040092 2025-08-04,17:49:22.000,216,11046192,-795,0,1754329761,13111.412604420002,228.40090500000224,54164.87170008 2025-08-04,17:49:23.000,216,11046190,-795,0,1754329762,13111.264405599992,228.3445119600001,54164.52234408 2025-08-04,17:49:24.000,216,11046210,-795,0,1754329763,13111.325032389992,228.2458241400018,54164.606189520004 2025-08-04,17:49:25.000,216,11046180,-795,0,1754329764,13111.264405599992,228.1612345800022,54164.26382064001 2025-08-04,17:49:26.000,216,11046228,-795,0,1754329765,13111.250932980001,228.08369415000197,54164.075168400006 2025-08-04,17:49:27.000,216,11046203,-795,0,1754329766,13111.176833569996,228.0484484999979,54164.0402328 2025-08-04,17:49:28.000,216,11046196,-795,0,1754329767,13111.08926154,227.98500633000367,54164.03324568 2025-08-04,17:49:29.000,216,11046189,-795,0,1754329768,13111.170097260001,227.9497606799996,54164.32670472 2025-08-04,17:49:30.000,216,11046210,-795,0,1754329769,13111.143152019991,227.9145150300028,54164.634138 2025-08-04,17:49:31.000,216,11046225,-795,0,1754329770,13111.1296794,227.89336764000473,54164.578241040006 2025-08-04,17:49:32.000,216,11046193,-795,0,1754329771,13111.102734159991,227.92156416000216,54164.48042136001 2025-08-04,17:49:33.000,216,11046149,-795,0,1754329772,13111.075788919996,227.87926937999873,54163.97734872001 2025-08-04,17:49:34.000,216,11046190,-795,0,1754329773,13111.095997849996,227.7876306899998,54163.92145176 2025-08-04,17:49:35.000,216,11046129,-795,0,1754329774,13111.122943089991,227.75943417000235,54163.956387360005 2025-08-04,17:49:36.000,216,11046208,-795,0,1754329775,13111.183569879991,227.7030411300002,54164.04721992001 2025-08-04,17:49:37.000,216,11046218,-795,0,1754329776,13111.176833569996,227.64664808999805,54164.20792368 2025-08-04,17:49:38.000,216,11046222,-795,0,1754329777,13111.183569879991,227.63254982999933,54164.50138272001 2025-08-04,17:49:39.000,216,11046217,-795,0,1754329778,13111.210515120001,227.59025505000318,54164.51535696 2025-08-04,17:49:40.000,216,11046244,-795,0,1754329779,13111.237460359996,227.56910765999783,54164.73195768 2025-08-04,17:49:41.000,216,11046130,-795,0,1754329780,13111.203778809991,227.5056654900036,54164.57125392001 2025-08-04,17:49:42.000,216,11046200,-795,0,1754329781,13111.143152019991,227.46337071000016,54163.92843888001 2025-08-04,17:49:43.000,216,11046203,-795,0,1754329782,13111.156624639996,227.41402680000465,54163.85158056 2025-08-04,17:49:44.000,216,11046180,-795,0,1754329783,13111.136415709996,227.421075930004,54163.907477520006 2025-08-04,17:49:45.000,216,11046208,-795,0,1754329784,13111.095997849996,227.3928794099993,54163.907477520006 2025-08-04,17:49:46.000,216,11046214,-795,0,1754329785,13111.075788919996,227.37173202000122,54164.103116880004 2025-08-04,17:49:47.000,216,11046194,-795,0,1754329786,13111.149888330001,227.34353550000378,54164.55029256001 2025-08-04,17:49:48.000,216,11046191,-795,0,1754329787,13111.08926154,227.38583027999994,54164.59221528 2025-08-04,17:49:49.000,216,11046221,-795,0,1754329788,13111.015162129996,227.3576337600025,54164.50138272001 2025-08-04,17:49:50.000,216,11046181,-795,0,1754329789,13110.954535339995,227.35058463000314,54164.04721992001 2025-08-04,17:49:51.000,216,11046188,-795,0,1754329790,13110.82654545,227.3928794099993,54163.78170936001 2025-08-04,17:49:52.000,216,11046139,-795,0,1754329791,13110.81980913999,227.34353550000378,54163.64895408 2025-08-04,17:49:53.000,216,11046218,-795,0,1754329792,13110.84675438,227.31533897999907,54163.739786640006 2025-08-04,17:49:54.000,216,11046219,-795,0,1754329793,13110.81980913999,227.32238810999843,54163.78170936001 2025-08-04,17:49:55.000,216,11046189,-795,0,1754329794,13110.88043592999,227.35058463000314,54164.4943956 2025-08-04,17:49:56.000,216,11046229,-795,0,1754329795,13110.90738117,227.34353550000378,54164.5642668 2025-08-04,17:49:57.000,216,11046137,-795,0,1754329796,13110.90064485999,227.33648637000442,54164.48042136001 2025-08-04,17:49:58.000,216,11046159,-795,0,1754329797,13110.84675438,227.27304420000291,54164.06119416 2025-08-04,17:49:59.000,216,11046151,-795,0,1754329798,13110.88717224,227.28714246000163,54163.87952904001 2025-08-04,17:50:00.000,216,11046164,-795,0,1754329799,13110.88717224,227.25189681000484,54163.74677376 2025-08-04,17:50:01.000,216,11046188,-795,0,1754329800,13110.974744269995,227.1955037700027,54163.87952904001 2025-08-04,17:50:02.000,216,11046152,-795,0,1754329801,13111.015162129996,227.1461598599999,54163.956387360005 2025-08-04,17:50:03.000,216,11046200,-795,0,1754329802,13110.98148057999,227.1955037700027,54163.99831008001 2025-08-04,17:50:04.000,216,11046180,-795,0,1754329803,13111.055579989996,227.1461598599999,54164.39657592 2025-08-04,17:50:05.000,216,11046105,-795,0,1754329804,13110.994953199996,227.15320898999926,54164.25683352 2025-08-04,17:50:06.000,216,11046201,-795,0,1754329805,13111.04210736999,227.1109142100031,54164.340678960005 2025-08-04,17:50:07.000,216,11046198,-795,0,1754329806,13111.095997849996,227.07566855999903,54164.06818128001 2025-08-04,17:50:08.000,216,11046240,-795,0,1754329807,13111.143152019991,227.0615703000003,54163.96337448 2025-08-04,17:50:09.000,216,11046169,-795,0,1754329808,13111.08926154,227.0827176899984,54163.73279952001 2025-08-04,17:50:10.000,216,11046160,-795,0,1754329809,13111.149888330001,227.09681595000438,54163.7956836 2025-08-04,17:50:11.000,216,11046216,-795,0,1754329810,13111.230724050001,227.12501247000182,54164.13805248 2025-08-04,17:50:12.000,216,11046174,-795,0,1754329811,13111.257669289997,227.1461598599999,54164.221897920004 2025-08-04,17:50:13.000,216,11046147,-795,0,1754329812,13111.1296794,227.1461598599999,54164.11709112001 2025-08-04,17:50:14.000,216,11046174,-795,0,1754329813,13111.197042499996,227.16025811999862,54164.23587216001 2025-08-04,17:50:15.000,216,11046137,-795,0,1754329814,13111.210515120001,227.16730724999798,54163.956387360005 2025-08-04,17:50:16.000,216,11046207,-795,0,1754329815,13111.331768700002,227.09681595000438,54164.01927144 2025-08-04,17:50:17.000,216,11046212,-795,0,1754329816,13111.318296079997,227.07566855999903,54164.01228432 2025-08-04,17:50:18.000,216,11046193,-795,0,1754329817,13111.392395490002,227.0827176899984,54163.80965784001 2025-08-04,17:50:19.000,216,11046259,-795,0,1754329818,13111.473231210002,227.16025811999862,54163.92843888001 2025-08-04,17:50:20.000,216,11046154,-795,0,1754329819,13111.540594309998,227.30124072000035,54164.270807760004 2025-08-04,17:50:21.000,216,11046185,-795,0,1754329820,13111.479967519997,227.3294372399978,54164.30574336 2025-08-04,17:50:22.000,216,11046215,-795,0,1754329821,13111.466494899993,227.38583027999994,54164.22888504 2025-08-04,17:50:23.000,216,11046174,-795,0,1754329822,13111.432813350002,227.42812506000337,54164.29875624 2025-08-04,17:50:24.000,216,11046174,-795,0,1754329823,13111.513649070002,227.44222332000209,54164.04721992001 2025-08-04,17:50:25.000,216,11046213,-795,0,1754329824,13111.567539549993,227.5056654900036,54164.0402328 2025-08-04,17:50:26.000,216,11046184,-795,0,1754329825,13111.682056819998,227.62550069999998,54164.26382064001 2025-08-04,17:50:27.000,216,11046175,-795,0,1754329826,13111.762892539999,227.74533591000363,54163.99132296 2025-08-04,17:50:28.000,216,11046198,-795,0,1754329827,13111.85720087999,227.94271155000024,54164.34766608 2025-08-04,17:50:29.000,216,11046175,-795,0,1754329828,13111.911091359994,228.0977924100007,54164.18696232 2025-08-04,17:50:30.000,216,11046166,-795,0,1754329829,13111.87740980999,228.28106978999858,54164.16600096001 2025-08-04,17:50:31.000,216,11046202,-795,0,1754329830,13111.769628849994,228.33746283000073,54164.28478200001 2025-08-04,17:50:32.000,216,11046211,-795,0,1754329831,13111.816783019989,228.2458241400018,54164.29875624 2025-08-04,17:50:33.000,216,11046166,-795,0,1754329832,13111.93803659999,228.21057848999772,54164.20093656 2025-08-04,17:50:34.000,216,11046168,-795,0,1754329833,13112.12665328,228.2599224000005,54164.40356304001 2025-08-04,17:50:35.000,216,11046201,-795,0,1754329834,13112.28832472,228.27402065999922,54164.59920240001 2025-08-04,17:50:36.000,216,11046230,-795,0,1754329835,13112.456732469996,228.3445119600001,54164.57125392001 2025-08-04,17:50:37.000,216,11046151,-795,0,1754329836,13112.490414020001,228.36565934999817,54164.724970560004 2025-08-04,17:50:38.000,216,11046195,-795,0,1754329837,13112.604931289992,228.3092663100033,54164.773880400004 2025-08-04,17:50:39.000,216,11046206,-795,0,1754329838,13112.591458670002,228.30221718000394,54164.69702208001 2025-08-04,17:50:40.000,216,11046225,-795,0,1754329839,13112.631876530002,228.23877501000243,54164.75990616 2025-08-04,17:50:41.000,216,11046212,-795,0,1754329840,13112.665558079992,228.16828371000156,54164.71798344001 2025-08-04,17:50:42.000,216,11046190,-795,0,1754329841,13112.719448559998,228.06959589000326,54164.75291904 2025-08-04,17:50:43.000,216,11046194,-795,0,1754329842,13112.672294390002,227.9497606799996,54164.65509936 2025-08-04,17:50:44.000,216,11046218,-795,0,1754329843,13112.813756899988,227.84402373000194,54164.76689328001 2025-08-04,17:50:45.000,216,11046162,-795,0,1754329844,13112.881119999998,227.752385040003,54164.75990616 2025-08-04,17:50:46.000,216,11046146,-795,0,1754329845,13112.914801549989,227.66074635000405,54164.86471296001 2025-08-04,17:50:47.000,216,11046254,-795,0,1754329846,13112.988900959994,227.61845157000062,54164.99048112 2025-08-04,17:50:48.000,216,11046218,-795,0,1754329847,13112.982164649999,227.5409111400004,54164.892661440004 2025-08-04,17:50:49.000,216,11046186,-795,0,1754329848,13113.042791439999,227.49156723000488,54164.85073872 2025-08-04,17:50:50.000,216,11046182,-795,0,1754329849,13113.15730870999,227.36468289000186,54164.9485584 2025-08-04,17:50:51.000,216,11046192,-795,0,1754329850,13113.231408119995,227.32238810999843,54165.02541672 2025-08-04,17:50:52.000,216,11046229,-795,0,1754329851,13113.150572399994,227.2448476799982,54164.85073872 2025-08-04,17:50:53.000,216,11046214,-795,0,1754329852,13113.20446288,227.15320898999926,54164.724970560004 2025-08-04,17:50:54.000,216,11046189,-795,0,1754329853,13113.27856228999,227.08976681999775,54164.96951976 2025-08-04,17:50:55.000,216,11046205,-795,0,1754329854,13113.29877121999,227.0615703000003,54164.93458416001 2025-08-04,17:50:56.000,216,11046232,-795,0,1754329855,13113.36613432,227.05452117000095,54165.03240384001 2025-08-04,17:50:57.000,216,11046204,-795,0,1754329856,13113.393079559995,227.04042291000223,54165.0184296 2025-08-04,17:50:58.000,216,11046182,-795,0,1754329857,13113.36613432,227.00517725999816,54164.81580312001 2025-08-04,17:50:59.000,216,11046186,-795,0,1754329858,13113.44023372999,226.99107899999944,54164.89964856 2025-08-04,17:51:00.000,216,11046222,-795,0,1754329859,13113.521069449991,226.91353856999922,54165.05336520001 2025-08-04,17:51:01.000,216,11046126,-795,0,1754329860,13113.554750999996,226.8641946600037,54165.00445536001 2025-08-04,17:51:02.000,216,11046187,-795,0,1754329861,13113.54801469,226.88534205000178,54164.9485584 2025-08-04,17:51:03.000,216,11046232,-795,0,1754329862,13113.4873879,226.835998139999,54165.0883008 2025-08-04,17:51:04.000,216,11046236,-795,0,1754329863,13113.534542069996,226.77960510000412,54164.941571280004 2025-08-04,17:51:05.000,216,11046171,-795,0,1754329864,13113.622114099991,226.75845770999877,54165.00445536001 2025-08-04,17:51:06.000,216,11046198,-795,0,1754329865,13113.729895060002,226.7161629300026,54165.0883008 2025-08-04,17:51:07.000,216,11046189,-795,0,1754329866,13113.750103990002,226.67386814999918,54164.808816 2025-08-04,17:51:08.000,216,11046180,-795,0,1754329867,13113.783785539992,226.59632771999895,54164.90663568001 2025-08-04,17:51:09.000,216,11046144,-795,0,1754329868,13113.770312920002,226.51173815999937,54164.88567432001 2025-08-04,17:51:10.000,216,11046135,-795,0,1754329869,13113.824203399992,226.37780469000427,54164.892661440004 2025-08-04,17:51:11.000,216,11046208,-795,0,1754329870,13113.878093879997,226.2579694800006,54164.97650688 2025-08-04,17:51:12.000,216,11046178,-795,0,1754329871,13113.884830189992,226.20862556999782,54165.20708184 2025-08-04,17:51:13.000,216,11046199,-795,0,1754329872,13113.931984360002,226.10288862000016,54164.92060992 2025-08-04,17:51:14.000,216,11046172,-795,0,1754329873,13113.972402220003,225.96895514999778,54165.011442480005 2025-08-04,17:51:15.000,216,11046185,-795,0,1754329874,13114.053237939988,225.86321820000012,54165.109262160004 2025-08-04,17:51:16.000,216,11046214,-795,0,1754329875,13114.046501629993,225.76453038000182,54164.78785464001 2025-08-04,17:51:17.000,216,11046155,-795,0,1754329876,13114.033029009988,225.6376460399988,54164.83676448001 2025-08-04,17:51:18.000,216,11046185,-795,0,1754329877,13114.026292699993,225.58125300000393,54164.843751600005 2025-08-04,17:51:19.000,216,11046173,-795,0,1754329878,13114.026292699993,225.5530564799992,54164.745931920006 2025-08-04,17:51:20.000,216,11046182,-795,0,1754329879,13114.066710559993,225.48256517999835,54164.9485584 2025-08-04,17:51:21.000,216,11046181,-795,0,1754329880,13114.080183179998,225.4402704000022,54165.109262160004 2025-08-04,17:51:22.000,216,11046166,-795,0,1754329881,13113.979138529998,225.48256517999835,54164.78086752 2025-08-04,17:51:23.000,216,11046215,-795,0,1754329882,13113.958929599998,225.36272997000196,54164.73195768 2025-08-04,17:51:24.000,216,11046166,-795,0,1754329883,13113.965665909993,225.31338605999917,54164.75291904 2025-08-04,17:51:25.000,216,11046150,-795,0,1754329884,13113.979138529998,225.26404215000366,54164.578241040006 2025-08-04,17:51:26.000,216,11046193,-795,0,1754329885,13113.837676019997,225.22174737000023,54164.578241040006 2025-08-04,17:51:27.000,216,11046215,-795,0,1754329886,13113.817467089997,225.20059998000215,54164.80182888 2025-08-04,17:51:28.000,216,11046191,-795,0,1754329887,13113.756840299997,225.17945259000408,54164.773880400004 2025-08-04,17:51:29.000,216,11046199,-795,0,1754329888,13113.635586719996,225.15830519999872,54164.88567432001 2025-08-04,17:51:30.000,216,11046169,-795,0,1754329889,13113.588432550001,225.15125606999936,54164.93458416001 2025-08-04,17:51:31.000,216,11046182,-795,0,1754329890,13113.595168859996,225.0948630300045,54164.82977736 2025-08-04,17:51:32.000,216,11046177,-795,0,1754329891,13113.568223620001,225.0948630300045,54164.82977736 2025-08-04,17:51:33.000,216,11046212,-795,0,1754329892,13113.44697004,225.01732260000426,54164.28478200001 2025-08-04,17:51:34.000,216,11046173,-795,0,1754329893,13113.44697004,224.97502782000083,54164.36164032001 2025-08-04,17:51:35.000,216,11046209,-795,0,1754329894,13113.413288489995,224.93978217000404,54164.50138272001 2025-08-04,17:51:36.000,216,11046184,-795,0,1754329895,13113.40655218,224.8974873900006,54164.50138272001 2025-08-04,17:51:37.000,216,11046180,-795,0,1754329896,13113.48065158999,224.91158564999932,54164.59221528 2025-08-04,17:51:38.000,216,11046183,-795,0,1754329897,13113.534542069996,224.93978217000404,54164.96951976 2025-08-04,17:51:39.000,216,11046169,-795,0,1754329898,13113.574959929996,224.95388043000276,54164.73894480001 2025-08-04,17:51:40.000,216,11046141,-795,0,1754329899,13113.669268270001,224.9468313000034,54164.65509936 2025-08-04,17:51:41.000,216,11046182,-795,0,1754329900,13113.682740889992,224.86929087000317,54164.45247288001 2025-08-04,17:51:42.000,216,11046182,-795,0,1754329901,13113.763576609992,224.78470131000358,54164.11709112001 2025-08-04,17:51:43.000,216,11046173,-795,0,1754329902,13113.911775430002,224.76355391999823,54164.103116880004 2025-08-04,17:51:44.000,216,11046158,-795,0,1754329903,13114.066710559993,224.79175044000294,54164.37561456 2025-08-04,17:51:45.000,216,11046184,-795,0,1754329904,13114.174491519989,224.84109434999846,54164.44548576 2025-08-04,17:51:46.000,216,11046170,-795,0,1754329905,13114.32269034,224.82699608999974,54164.59221528 2025-08-04,17:51:47.000,216,11046203,-795,0,1754329906,13114.410262369995,224.90453651999997,54164.9485584 2025-08-04,17:51:48.000,216,11046200,-795,0,1754329907,13114.48436178,224.95388043000276,54164.892661440004 2025-08-04,17:51:49.000,216,11046147,-795,0,1754329908,13114.44394392,225.00322433999827,54164.634138 2025-08-04,17:51:50.000,216,11046137,-795,0,1754329909,13114.531515949995,224.98912607999955,54164.578241040006 2025-08-04,17:51:51.000,216,11046205,-795,0,1754329910,13114.55846118999,225.06666650999978,54164.44548576 2025-08-04,17:51:52.000,216,11046206,-795,0,1754329911,13114.592142739995,225.05961738000042,54164.4943956 2025-08-04,17:51:53.000,216,11046207,-795,0,1754329912,13114.551724879995,225.08781389999785,54164.43151152001 2025-08-04,17:51:54.000,216,11046195,-795,0,1754329913,13114.66624215,225.14420694,54164.606189520004 2025-08-04,17:51:55.000,216,11046189,-795,0,1754329914,13114.693187389996,225.20059998000215,54164.90663568001 2025-08-04,17:51:56.000,216,11046179,-795,0,1754329915,13114.780759419991,225.17240346000472,54165.109262160004 2025-08-04,17:51:57.000,216,11046207,-795,0,1754329916,13114.74707787,225.20059998000215,54164.95554552001 2025-08-04,17:51:58.000,216,11046204,-795,0,1754329917,13114.760550489991,225.21469824000087,54164.85073872 2025-08-04,17:51:59.000,216,11046179,-795,0,1754329918,13114.68645108,225.21469824000087,54164.45247288001 2025-08-04,17:52:00.000,216,11046208,-795,0,1754329919,13114.733605249996,225.18650172000343,54164.50138272001 2025-08-04,17:52:01.000,216,11046197,-795,0,1754329920,13114.74707787,225.18650172000343,54164.65509936 2025-08-04,17:52:02.000,216,11046222,-795,0,1754329921,13114.774023109996,225.14420694,54164.892661440004 2025-08-04,17:52:03.000,216,11046213,-795,0,1754329922,13114.67971476999,225.14420694,54164.808816 2025-08-04,17:52:04.000,216,11046203,-795,0,1754329923,13114.7672868,225.10191216000385,54165.228043200004 2025-08-04,17:52:05.000,216,11046134,-795,0,1754329924,13114.794232039996,225.07371563999914,54165.22105608001 2025-08-04,17:52:06.000,216,11046193,-795,0,1754329925,13114.821177279991,225.03846999000234,54165.0883008 2025-08-04,17:52:07.000,216,11046172,-795,0,1754329926,13114.868331450001,224.9820769500002,54165.09528792 2025-08-04,17:52:08.000,216,11046213,-795,0,1754329927,13114.881804069992,224.87634000000253,54164.66208648 2025-08-04,17:52:09.000,216,11046174,-795,0,1754329928,13114.942430859992,224.82699608999974,54164.69702208001 2025-08-04,17:52:10.000,216,11046176,-795,0,1754329929,13115.104102299993,224.75650478999887,54164.843751600005 2025-08-04,17:52:11.000,216,11046130,-795,0,1754329930,13115.131047540002,224.70716088000336,54165.130223520006 2025-08-04,17:52:12.000,216,11046185,-795,0,1754329931,13115.205146949993,224.6366695800025,54165.17214624001 2025-08-04,17:52:13.000,216,11046122,-795,0,1754329932,13115.144520159993,224.60142392999842,54165.18612048 2025-08-04,17:52:14.000,216,11046212,-795,0,1754329933,13115.272510049988,224.53093263000483,54165.33285 2025-08-04,17:52:15.000,216,11046165,-795,0,1754329934,13115.292718979988,224.47453959000268,54165.20009472001 2025-08-04,17:52:16.000,216,11046212,-795,0,1754329935,13115.407236249994,224.36175350999838,54165.06733944 2025-08-04,17:52:17.000,216,11046239,-795,0,1754329936,13115.380291009998,224.3053604700035,54165.011442480005 2025-08-04,17:52:18.000,216,11046204,-795,0,1754329937,13115.393763629989,224.17142700000113,54164.95554552001 2025-08-04,17:52:19.000,216,11046156,-795,0,1754329938,13115.326400529993,224.15027961000305,54164.913622800006 2025-08-04,17:52:20.000,216,11046193,-795,0,1754329939,13115.346609459993,223.97405136000452,54165.31188864 2025-08-04,17:52:21.000,216,11046107,-795,0,1754329940,13115.312927909989,223.92470745000173,54165.53547648001 2025-08-04,17:52:22.000,216,11046200,-795,0,1754329941,13115.285982669993,223.78372485,54165.5424636 2025-08-04,17:52:23.000,216,11046168,-795,0,1754329942,13115.164729089993,223.65684051000426,54165.36079848 2025-08-04,17:52:24.000,216,11046193,-795,0,1754329943,13115.157992779998,223.54405442999996,54165.179133360005 2025-08-04,17:52:25.000,216,11046205,-795,0,1754329944,13115.110838610002,223.40307182999823,54164.87170008 2025-08-04,17:52:26.000,216,11046174,-795,0,1754329945,13115.050211820002,223.2902857500012,54164.78785464001 2025-08-04,17:52:27.000,216,11046179,-795,0,1754329946,13115.036739199997,223.1634014099982,54164.962532640006 2025-08-04,17:52:28.000,216,11046220,-795,0,1754329947,13114.982848719992,223.0294679400031,54165.0184296 2025-08-04,17:52:29.000,216,11046092,-795,0,1754329948,13114.848122520001,222.8955344700007,54165.109262160004 2025-08-04,17:52:30.000,216,11046173,-795,0,1754329949,13114.760550489991,222.81799404000049,54165.2629788 2025-08-04,17:52:31.000,216,11046126,-795,0,1754329950,13114.720132629991,222.71930622000218,54165.249004560006 2025-08-04,17:52:32.000,216,11046183,-795,0,1754329951,13114.774023109996,222.59947100999852,54165.346824240005 2025-08-04,17:52:33.000,216,11046201,-795,0,1754329952,13114.62582429,222.550127100003,54164.85772584 2025-08-04,17:52:34.000,216,11046170,-795,0,1754329953,13114.69992369999,222.42324276,54164.69003496 2025-08-04,17:52:35.000,216,11046152,-795,0,1754329954,13114.68645108,222.34570232999977,54164.83676448001 2025-08-04,17:52:36.000,216,11046194,-795,0,1754329955,13114.67971476999,222.2752110299989,54164.794841760006 2025-08-04,17:52:37.000,216,11046144,-795,0,1754329956,13114.63929690999,222.21176886000467,54164.73894480001 2025-08-04,17:52:38.000,216,11046180,-795,0,1754329957,13114.62582429,222.13422843000444,54164.99746824 2025-08-04,17:52:39.000,216,11046136,-795,0,1754329958,13114.592142739995,222.091933650001,54165.13721064 2025-08-04,17:52:40.000,216,11046220,-795,0,1754329959,13114.70666001,222.04258973999822,54165.179133360005 2025-08-04,17:52:41.000,216,11046187,-795,0,1754329960,13114.67971476999,222.02144235000014,54165.25599168 2025-08-04,17:52:42.000,216,11046197,-795,0,1754329961,13114.67971476999,221.93685279000056,54164.62016376001 2025-08-04,17:52:43.000,216,11046201,-795,0,1754329962,13114.612351669995,221.8945580100044,54164.44548576 2025-08-04,17:52:44.000,216,11046181,-795,0,1754329963,13114.69992369999,221.8452141000016,54164.57125392001 2025-08-04,17:52:45.000,216,11046151,-795,0,1754329964,13114.69992369999,221.81701758000418,54164.68304784 2025-08-04,17:52:46.000,216,11046180,-795,0,1754329965,13114.720132629991,221.80291931999818,54164.66907360001 2025-08-04,17:52:47.000,216,11046190,-795,0,1754329966,13114.740341559991,221.7817719300001,54165.081313680006 2025-08-04,17:52:48.000,216,11046184,-795,0,1754329967,13114.65950583999,221.7324280200046,54165.011442480005 2025-08-04,17:52:49.000,216,11046213,-795,0,1754329968,13114.61908797999,221.69718237000052,54165.00445536001 2025-08-04,17:52:50.000,216,11046178,-795,0,1754329969,13114.70666001,221.59849455000221,54164.93458416001 2025-08-04,17:52:51.000,216,11046178,-795,0,1754329970,13114.72686894,221.57029803000478,54164.66907360001 2025-08-04,17:52:52.000,216,11046166,-795,0,1754329971,13114.7672868,221.50685586000327,54164.66907360001 2025-08-04,17:52:53.000,216,11046194,-795,0,1754329972,13114.64603322,221.50685586000327,54164.43151152001 2025-08-04,17:52:54.000,216,11046168,-795,0,1754329973,13114.55846118999,221.3729223900009,54164.48042136001 2025-08-04,17:52:55.000,216,11046217,-795,0,1754329974,13114.652769529996,221.36587326000154,54164.794841760006 2025-08-04,17:52:56.000,216,11046202,-795,0,1754329975,13114.67971476999,221.33062761000474,54165.130223520006 2025-08-04,17:52:57.000,216,11046207,-795,0,1754329976,13114.63929690999,221.29538196000067,54165.130223520006 2025-08-04,17:52:58.000,216,11046212,-795,0,1754329977,13114.531515949995,221.28128370000195,54164.85073872 2025-08-04,17:52:59.000,216,11046212,-795,0,1754329978,13114.592142739995,221.26718544000323,54164.71099632 2025-08-04,17:53:00.000,216,11046209,-795,0,1754329979,13114.5651975,221.23898891999852,54164.4245244 2025-08-04,17:53:01.000,216,11046160,-795,0,1754329980,13114.44394392,221.2530871800045,54164.50138272001 2025-08-04,17:53:02.000,216,11046207,-795,0,1754329981,13114.35637188999,221.21079240000108,54164.4245244 2025-08-04,17:53:03.000,216,11046188,-795,0,1754329982,13114.167755209994,221.18259588000365,54164.46644712 2025-08-04,17:53:04.000,216,11046169,-795,0,1754329983,13114.113864729989,221.15439935999893,54164.55029256001 2025-08-04,17:53:05.000,216,11046198,-795,0,1754329984,13114.026292699993,221.10505545000342,54164.71798344001 2025-08-04,17:53:06.000,216,11046206,-795,0,1754329985,13114.107128419993,221.05571154000063,54164.794841760006 2025-08-04,17:53:07.000,216,11046176,-795,0,1754329986,13114.073446869988,220.9147289399989,54164.45247288001 2025-08-04,17:53:08.000,216,11046202,-795,0,1754329987,13114.066710559993,220.82309024999995,54164.340678960005 2025-08-04,17:53:09.000,216,11046176,-795,0,1754329988,13113.918511739997,220.71030417000293,54163.90049040001 2025-08-04,17:53:10.000,216,11046207,-795,0,1754329989,13113.770312920002,220.604567219998,54163.8655548 2025-08-04,17:53:11.000,216,11046176,-795,0,1754329990,13113.662531959992,220.54817418000312,54164.075168400006 2025-08-04,17:53:12.000,216,11046181,-795,0,1754329991,13113.581696239991,220.5199776599984,54164.18696232 2025-08-04,17:53:13.000,216,11046194,-795,0,1754329992,13113.581696239991,220.46358462000353,54164.1799752 2025-08-04,17:53:14.000,216,11046212,-795,0,1754329993,13113.608641480001,220.4494863600048,54164.51535696 2025-08-04,17:53:15.000,216,11046177,-795,0,1754329994,13113.581696239991,220.32965115000115,54164.26382064001 2025-08-04,17:53:16.000,216,11046180,-795,0,1754329995,13113.574959929996,220.31555289000244,54164.28478200001 2025-08-04,17:53:17.000,216,11046175,-795,0,1754329996,13113.554750999996,220.24506159000157,54164.26382064001 2025-08-04,17:53:18.000,216,11046191,-795,0,1754329997,13113.521069449991,220.2239142000035,54163.94940024001 2025-08-04,17:53:19.000,216,11046177,-795,0,1754329998,13113.50759683,220.16752116000134,54163.87952904001 2025-08-04,17:53:20.000,216,11046200,-795,0,1754329999,13113.46717897,220.13227551000455,54164.15202672 2025-08-04,17:53:21.000,216,11046195,-795,0,1754330000,13113.48065158999,220.0758824700024,54164.291769120005 2025-08-04,17:53:22.000,216,11046187,-795,0,1754330001,13113.473915279996,220.01948943000025,54164.270807760004 2025-08-04,17:53:23.000,216,11046162,-795,0,1754330002,13113.35939800999,219.9137524800026,54164.08914264 2025-08-04,17:53:24.000,216,11046179,-795,0,1754330003,13113.46717897,219.81506466000428,54164.110104 2025-08-04,17:53:25.000,216,11046222,-795,0,1754330004,13113.46717897,219.7304751000047,54164.13106536 2025-08-04,17:53:26.000,216,11046224,-795,0,1754330005,13113.453706349996,219.7163768399987,54164.15901384 2025-08-04,17:53:27.000,216,11046207,-795,0,1754330006,13113.46717897,219.70932770999934,54163.99132296 2025-08-04,17:53:28.000,216,11046172,-795,0,1754330007,13113.44023372999,219.7657207500015,54164.15901384 2025-08-04,17:53:29.000,216,11046177,-795,0,1754330008,13113.42676111,219.74457336000341,54164.15202672 2025-08-04,17:53:30.000,216,11046187,-795,0,1754330009,13113.453706349996,219.7798190100002,54164.27779488 2025-08-04,17:53:31.000,216,11046197,-795,0,1754330010,13113.40655218,219.7163768399987,54164.29875624 2025-08-04,17:53:32.000,216,11046196,-795,0,1754330011,13113.332452769995,219.67408206000255,54164.221897920004 2025-08-04,17:53:33.000,216,11046184,-795,0,1754330012,13113.190990259995,219.67408206000255,54163.935426000004 2025-08-04,17:53:34.000,216,11046199,-795,0,1754330013,13113.130363469994,219.6811311900019,54163.99132296 2025-08-04,17:53:35.000,216,11046189,-795,0,1754330014,13113.022582509999,219.64588553999783,54163.99132296 2025-08-04,17:53:36.000,216,11046185,-795,0,1754330015,13112.982164649999,219.67408206000255,54163.907477520006 2025-08-04,17:53:37.000,216,11046186,-795,0,1754330016,13112.854174759988,219.70227857999998,54164.11709112001 2025-08-04,17:53:38.000,216,11046193,-795,0,1754330017,13112.746393799993,219.70932770999934,54164.02625856001 2025-08-04,17:53:39.000,216,11046193,-795,0,1754330018,13112.638612839997,219.68818032000127,54164.03324568 2025-08-04,17:53:40.000,216,11046181,-795,0,1754330019,13112.645349149992,219.70227857999998,54164.03324568 2025-08-04,17:53:41.000,216,11046121,-795,0,1754330020,13112.551040810002,219.65293467000447,54163.956387360005 2025-08-04,17:53:42.000,216,11046206,-795,0,1754330021,13112.443259849992,219.6811311900019,54163.935426000004 2025-08-04,17:53:43.000,216,11046149,-795,0,1754330022,13112.295061029996,219.6811311900019,54163.84459344 2025-08-04,17:53:44.000,216,11046200,-795,0,1754330023,13112.335478889996,219.69522945000062,54163.85856768001 2025-08-04,17:53:45.000,216,11046221,-795,0,1754330024,13112.30853365,219.7163768399987,54163.80965784001 2025-08-04,17:53:46.000,216,11046189,-795,0,1754330025,13112.449996160001,219.7304751000047,54163.99132296 2025-08-04,17:53:47.000,216,11046177,-795,0,1754330026,13112.369160440001,219.75162249000277,54164.02625856001 2025-08-04,17:53:48.000,216,11046214,-795,0,1754330027,13112.369160440001,219.72342596999806,54163.92145176 2025-08-04,17:53:49.000,216,11046139,-795,0,1754330028,13112.26137947999,219.70227857999998,54163.572095760006 2025-08-04,17:53:50.000,216,11046118,-795,0,1754330029,13112.274852099996,219.6670329300032,54163.73279952001 2025-08-04,17:53:51.000,216,11046179,-795,0,1754330030,13112.234434239996,219.65998380000383,54163.718825280004 2025-08-04,17:53:52.000,216,11046179,-795,0,1754330031,13112.26811579,219.64588553999783,54163.69087680001 2025-08-04,17:53:53.000,216,11046202,-795,0,1754330032,13112.09970803999,219.69522945000062,54163.551134400004 2025-08-04,17:53:54.000,216,11046220,-795,0,1754330033,13112.173807449995,219.69522945000062,54163.739786640006 2025-08-04,17:53:55.000,216,11046173,-795,0,1754330034,13112.11991696999,219.6670329300032,54163.32055944 2025-08-04,17:53:56.000,216,11046193,-795,0,1754330035,13112.153598519995,219.70932770999934,54163.54414728001 2025-08-04,17:53:57.000,216,11046201,-795,0,1754330036,13112.173807449995,219.75867162000213,54163.6559412 2025-08-04,17:53:58.000,216,11046174,-795,0,1754330037,13112.14012589999,219.78686813999957,54163.25068824 2025-08-04,17:53:59.000,216,11046198,-795,0,1754330038,13112.072762799995,219.81506466000428,54163.32754656001 2025-08-04,17:54:00.000,216,11046173,-795,0,1754330039,13112.012136009995,219.82211379000364,54163.334533680005 2025-08-04,17:54:01.000,216,11046205,-795,0,1754330040,13112.032344939995,219.90670335000323,54163.39741776001 2025-08-04,17:54:02.000,216,11046207,-795,0,1754330041,13112.012136009995,219.9912929100028,54163.46030184 2025-08-04,17:54:03.000,216,11046168,-795,0,1754330042,13111.863937189999,220.04063681999833,54163.37645640001 2025-08-04,17:54:04.000,216,11046165,-795,0,1754330043,13111.863937189999,220.08293160000176,54163.334533680005 2025-08-04,17:54:05.000,216,11046156,-795,0,1754330044,13111.850464569994,220.06178421000368,54163.32055944 2025-08-04,17:54:06.000,216,11046195,-795,0,1754330045,13111.742683609998,220.14637377000327,54163.285623840005 2025-08-04,17:54:07.000,216,11046232,-795,0,1754330046,13111.688793129993,220.11817724999855,54162.99216480001 2025-08-04,17:54:08.000,216,11046178,-795,0,1754330047,13111.607957409993,220.09702986000048,54163.08998448001 2025-08-04,17:54:09.000,216,11046159,-795,0,1754330048,13111.506912759993,220.08293160000176,54163.08299736 2025-08-04,17:54:10.000,216,11046188,-795,0,1754330049,13111.439549659997,220.1252263799979,54163.15286856 2025-08-04,17:54:11.000,216,11046244,-795,0,1754330050,13111.459758589997,220.13227551000455,54163.39043064 2025-08-04,17:54:12.000,216,11046179,-795,0,1754330051,13111.426077039992,220.23096333000285,54163.39043064 2025-08-04,17:54:13.000,216,11046149,-795,0,1754330052,13111.244196669992,220.26620897999965,54162.880370880004 2025-08-04,17:54:14.000,216,11046189,-795,0,1754330053,13111.244196669992,220.29440550000436,54163.14588144 2025-08-04,17:54:15.000,216,11046165,-795,0,1754330054,13111.197042499996,220.28030723999836,54162.831461040005 2025-08-04,17:54:16.000,216,11046159,-795,0,1754330055,13111.136415709996,220.31555289000244,54162.86639664 2025-08-04,17:54:17.000,216,11046214,-795,0,1754330056,13111.055579989996,220.34374940999987,54163.10395872 2025-08-04,17:54:18.000,216,11046187,-795,0,1754330057,13110.94106271999,220.32965115000115,54163.15286856 2025-08-04,17:54:19.000,216,11046181,-795,0,1754330058,13110.9275901,220.3367002800005,54163.10395872 2025-08-04,17:54:20.000,216,11046199,-795,0,1754330059,13110.893908549995,220.3367002800005,54163.44632760001 2025-08-04,17:54:21.000,216,11046132,-795,0,1754330060,13110.78612759,220.32965115000115,54163.334533680005 2025-08-04,17:54:22.000,216,11046182,-795,0,1754330061,13110.671610319994,220.29440550000436,54163.20876552001 2025-08-04,17:54:23.000,216,11046178,-795,0,1754330062,13110.509938879994,220.28735636999772,54163.00613904 2025-08-04,17:54:24.000,216,11046192,-795,0,1754330063,13110.456048399989,220.23096333000285,54162.79652544 2025-08-04,17:54:25.000,216,11046220,-795,0,1754330064,13110.328058509993,220.19571767999878,54162.76857696 2025-08-04,17:54:26.000,216,11046166,-795,0,1754330065,13110.260695409997,220.18161942000006,54163.2017784 2025-08-04,17:54:27.000,216,11046206,-795,0,1754330066,13110.186595999992,220.1393246400039,54163.13889432001 2025-08-04,17:54:28.000,216,11046231,-795,0,1754330067,13110.119232899997,220.18161942000006,54163.26466248 2025-08-04,17:54:29.000,216,11046146,-795,0,1754330068,13109.984506699991,220.19571767999878,54163.46030184 2025-08-04,17:54:30.000,216,11046159,-795,0,1754330069,13109.89019836,220.16752116000134,54163.30658520001 2025-08-04,17:54:31.000,216,11046227,-795,0,1754330070,13109.82957157,220.18866854999942,54163.27863672001 2025-08-04,17:54:32.000,216,11046199,-795,0,1754330071,13109.68137274999,220.15342290000262,54163.32055944 2025-08-04,17:54:33.000,216,11046184,-795,0,1754330072,13109.49949237999,220.11817724999855,54162.8174868 2025-08-04,17:54:34.000,216,11046176,-795,0,1754330073,13109.391711419994,220.13227551000455,54162.782551200005 2025-08-04,17:54:35.000,216,11046181,-795,0,1754330074,13109.344557249999,220.09702986000048,54163.117932960005 2025-08-04,17:54:36.000,216,11046199,-795,0,1754330075,13109.337820939989,220.10407898999983,54163.25068824 2025-08-04,17:54:37.000,216,11046172,-795,0,1754330076,13109.223303669998,220.0758824700024,54163.236714000006 2025-08-04,17:54:38.000,216,11046152,-795,0,1754330077,13109.122259019998,220.11817724999855,54163.37645640001 2025-08-04,17:54:39.000,216,11046186,-795,0,1754330078,13109.088577469993,220.18866854999942,54163.10395872 2025-08-04,17:54:40.000,216,11046191,-795,0,1754330079,13109.048159609993,220.20981594000477,54163.08998448001 2025-08-04,17:54:41.000,216,11046199,-795,0,1754330080,13109.081841159998,220.23096333000285,54162.98517768 2025-08-04,17:54:42.000,216,11046227,-795,0,1754330081,13109.122259019998,220.23096333000285,54162.91530648 2025-08-04,17:54:43.000,216,11046190,-795,0,1754330082,13109.014478060002,220.26620897999965,54162.75460272001 2025-08-04,17:54:44.000,216,11046197,-795,0,1754330083,13109.034686990002,220.30850376000308,54163.05504888 2025-08-04,17:54:45.000,216,11046144,-795,0,1754330084,13109.048159609993,220.3226020200018,54163.11094584001 2025-08-04,17:54:46.000,216,11046197,-795,0,1754330085,13108.980796509997,220.44243722999818,54163.36248216 2025-08-04,17:54:47.000,216,11046181,-795,0,1754330086,13108.940378649997,220.52702678999776,54163.36248216 2025-08-04,17:54:48.000,216,11046206,-795,0,1754330087,13108.846070309992,220.6327637400027,54162.98517768 2025-08-04,17:54:49.000,216,11046166,-795,0,1754330088,13108.798916139996,220.74554981999972,54162.9572292 2025-08-04,17:54:50.000,216,11046208,-795,0,1754330089,13108.839333999997,220.7948937300025,54162.8174868 2025-08-04,17:54:51.000,216,11046196,-795,0,1754330090,13108.839333999997,220.8794832900021,54162.82447392001 2025-08-04,17:54:52.000,216,11046157,-795,0,1754330091,13108.819125069997,220.89358155000082,54162.82447392001 2025-08-04,17:54:53.000,216,11046173,-795,0,1754330092,13108.643981009991,220.97112198000104,54162.782551200005 2025-08-04,17:54:54.000,216,11046186,-795,0,1754330093,13108.59009053,221.05571154000063,54162.82447392001 2025-08-04,17:54:55.000,216,11046118,-795,0,1754330094,13108.495782189995,221.14030110000022,54163.1319072 2025-08-04,17:54:56.000,216,11046146,-795,0,1754330095,13108.42168277999,221.20374327000172,54163.13889432001 2025-08-04,17:54:57.000,216,11046190,-795,0,1754330096,13108.32063812999,221.28128370000195,54162.87338376001 2025-08-04,17:54:58.000,216,11046196,-795,0,1754330097,13108.28695658,221.3094802199994,54162.86639664 2025-08-04,17:54:59.000,216,11046175,-795,0,1754330098,13108.26674765,221.2883328300013,54162.565950480006 2025-08-04,17:55:00.000,216,11046207,-795,0,1754330099,13108.28022026999,221.29538196000067,54162.69171864 2025-08-04,17:55:01.000,216,11046192,-795,0,1754330100,13108.226329789999,221.26013631000387,54162.69870576 2025-08-04,17:55:02.000,216,11046193,-795,0,1754330101,13108.111812519994,221.28128370000195,54162.733641360006 2025-08-04,17:55:03.000,216,11046196,-795,0,1754330102,13108.004031559998,221.30243109000003,54162.82447392001 2025-08-04,17:55:04.000,216,11046207,-795,0,1754330103,13107.902986909998,221.35177500000282,54162.9572292 2025-08-04,17:55:05.000,216,11046213,-795,0,1754330104,13107.855832740002,221.31652934999875,54162.901332240006 2025-08-04,17:55:06.000,216,11046199,-795,0,1754330105,13107.855832740002,221.3094802199994,54162.782551200005 2025-08-04,17:55:07.000,216,11046171,-795,0,1754330106,13107.700897609997,221.2742345700026,54162.40524672 2025-08-04,17:55:08.000,216,11046193,-795,0,1754330107,13107.572907720001,221.29538196000067,54162.39127248001 2025-08-04,17:55:09.000,216,11046124,-795,0,1754330108,13107.512280930001,221.26013631000387,54162.30043992001 2025-08-04,17:55:10.000,216,11046186,-795,0,1754330109,13107.444917829991,221.189645010003,54162.38428536 2025-08-04,17:55:11.000,216,11046181,-795,0,1754330110,13107.34387317999,221.21079240000108,54162.48210504 2025-08-04,17:55:12.000,216,11046189,-795,0,1754330111,13107.24282852999,221.21079240000108,54162.65678304001 2025-08-04,17:55:13.000,216,11046174,-795,0,1754330112,13107.18893805,221.21784153000044,54162.614860320005 2025-08-04,17:55:14.000,216,11046196,-795,0,1754330113,13107.12831126,221.26718544000323,54162.69870576 2025-08-04,17:55:15.000,216,11046164,-795,0,1754330114,13107.14178387999,221.24603804999788,54162.55197624 2025-08-04,17:55:16.000,216,11046190,-795,0,1754330115,13107.027266609999,221.18259588000365,54162.12576192 2025-08-04,17:55:17.000,216,11046155,-795,0,1754330116,13106.885804099998,221.10505545000342,54162.05589072001 2025-08-04,17:55:18.000,216,11046196,-795,0,1754330117,13106.737605279988,221.0768589299987,54161.895186960006 2025-08-04,17:55:19.000,216,11046117,-795,0,1754330118,13106.575933840002,221.0768589299987,54161.993006640005 2025-08-04,17:55:20.000,216,11046198,-795,0,1754330119,13106.501834429997,221.06980979999935,54162.21659448 2025-08-04,17:55:21.000,216,11046203,-795,0,1754330120,13106.394053470001,221.0768589299987,54162.447169440005 2025-08-04,17:55:22.000,216,11046215,-795,0,1754330121,13106.266063579991,221.06980979999935,54162.42620808 2025-08-04,17:55:23.000,216,11046140,-795,0,1754330122,13106.15154631,221.0275150200032,54162.23755584 2025-08-04,17:55:24.000,216,11046194,-795,0,1754330123,13106.097655829995,221.01341676000447,54161.99999376 2025-08-04,17:55:25.000,216,11046162,-795,0,1754330124,13106.016820109995,221.00636762999784,54161.93710968001 2025-08-04,17:55:26.000,216,11046214,-795,0,1754330125,13105.855148669994,221.0275150200032,54161.9091612 2025-08-04,17:55:27.000,216,11046171,-795,0,1754330126,13105.787785569999,221.05571154000063,54161.90217408 2025-08-04,17:55:28.000,216,11046205,-795,0,1754330127,13105.680004609989,221.0768589299987,54162.02095512 2025-08-04,17:55:29.000,216,11046151,-795,0,1754330128,13105.612641509993,221.19669414000236,54162.2934528 2025-08-04,17:55:30.000,216,11046179,-795,0,1754330129,13105.666531989998,221.189645010003,54162.46114368 2025-08-04,17:55:31.000,216,11046154,-795,0,1754330130,13105.558751029988,221.19669414000236,54162.447169440005 2025-08-04,17:55:32.000,216,11046210,-795,0,1754330131,13105.531805789993,221.2883328300013,54162.230568720006 2025-08-04,17:55:33.000,216,11046174,-795,0,1754330132,13105.322980179997,221.2742345700026,54161.62268928 2025-08-04,17:55:34.000,216,11046161,-795,0,1754330133,13105.289298629992,221.2883328300013,54161.657624880005 2025-08-04,17:55:35.000,216,11046182,-795,0,1754330134,13105.181517669997,221.30243109000003,54161.706534720004 2025-08-04,17:55:36.000,216,11046209,-795,0,1754330135,13105.067000399991,221.34472587000346,54161.76941880001 2025-08-04,17:55:37.000,216,11046203,-795,0,1754330136,13104.95248313,221.35882413000218,54162.006980879996 2025-08-04,17:55:38.000,216,11046201,-795,0,1754330137,13104.85143848,221.47865933999856,54162.18165888001 2025-08-04,17:55:39.000,216,11046210,-795,0,1754330138,13104.757130139995,221.52800325000135,54162.230568720006 2025-08-04,17:55:40.000,216,11046172,-795,0,1754330139,13104.70323965999,221.57029803000478,54162.28646568 2025-08-04,17:55:41.000,216,11046204,-795,0,1754330140,13104.588722389999,221.60554368000157,54161.79038016 2025-08-04,17:55:42.000,216,11046191,-795,0,1754330141,13104.467468809999,221.6830841100018,54161.63666352 2025-08-04,17:55:43.000,216,11046184,-795,0,1754330142,13104.332742609993,221.76062454000203,54161.538843840004 2025-08-04,17:55:44.000,216,11046210,-795,0,1754330143,13104.319269989988,221.8663614899997,54161.489934000005 2025-08-04,17:55:45.000,216,11046203,-795,0,1754330144,13104.292324749993,222.00029496000207,54161.53185672001 2025-08-04,17:55:46.000,216,11046208,-795,0,1754330145,13104.400105709989,222.12013016999845,54162.20262024001 2025-08-04,17:55:47.000,216,11046190,-795,0,1754330146,13104.420314639989,222.24701451000146,54162.18165888001 2025-08-04,17:55:48.000,216,11046208,-795,0,1754330147,13104.346215229998,222.40209537000192,54162.160697520005 2025-08-04,17:55:49.000,216,11046118,-795,0,1754330148,13104.218225340002,222.5219305799983,54161.92313544 2025-08-04,17:55:50.000,216,11046103,-795,0,1754330149,13104.130653309992,222.6981588300041,54161.608715040005 2025-08-04,17:55:51.000,216,11046101,-795,0,1754330150,13103.975718180001,222.86028882000392,54161.56679232 2025-08-04,17:55:52.000,216,11046154,-795,0,1754330151,13103.901618769996,222.99422228999902,54161.608715040005 2025-08-04,17:55:53.000,216,11046188,-795,0,1754330152,13103.74668363999,223.1422540200001,54161.42704992 2025-08-04,17:55:54.000,216,11046201,-795,0,1754330153,13103.719738399996,223.36782618000143,54161.83929000001 2025-08-04,17:55:55.000,216,11046196,-795,0,1754330154,13103.66584791999,223.49471052000445,54162.160697520005 2025-08-04,17:55:56.000,216,11046206,-795,0,1754330155,13103.618693749995,223.6497913800049,54162.13973616 2025-08-04,17:55:57.000,216,11046170,-795,0,1754330156,13103.48396754999,223.79077397999936,54161.93012256 2025-08-04,17:55:58.000,216,11046199,-795,0,1754330157,13103.308823489999,223.95290396999917,54161.54583096 2025-08-04,17:55:59.000,216,11046131,-795,0,1754330158,13103.288614559999,224.19962351999857,54161.441024160005 2025-08-04,17:56:00.000,216,11046169,-795,0,1754330159,13103.261669319989,224.38290090000373,54161.538843840004 2025-08-04,17:56:01.000,216,11046182,-795,0,1754330160,13103.180833599989,224.57322741000098,54161.559805200006 2025-08-04,17:56:02.000,216,11046191,-795,0,1754330161,13103.086525259998,224.81289783000102,54161.57377944 2025-08-04,17:56:03.000,216,11046139,-795,0,1754330162,13102.938326440002,224.98912607999955,54161.72050896001 2025-08-04,17:56:04.000,216,11046185,-795,0,1754330163,13102.972007989993,225.1089612900032,54161.95807104 2025-08-04,17:56:05.000,216,11046098,-795,0,1754330164,13102.837281790002,225.27109128000302,54162.02095512 2025-08-04,17:56:06.000,216,11046225,-795,0,1754330165,13102.776655000001,225.40502474999812,54161.63666352 2025-08-04,17:56:07.000,216,11046178,-795,0,1754330166,13102.675610350001,225.56010560999857,54161.65063776001 2025-08-04,17:56:08.000,216,11046213,-795,0,1754330167,13102.601510939996,225.8138742900046,54161.30128176 2025-08-04,17:56:09.000,216,11046223,-795,0,1754330168,13102.567829389991,225.933709500001,54161.2803204 2025-08-04,17:56:10.000,216,11046168,-795,0,1754330169,13102.621719869996,226.060593840004,54161.37814008 2025-08-04,17:56:11.000,216,11046208,-795,0,1754330170,13102.601510939996,226.21567470000446,54161.664612 2025-08-04,17:56:12.000,216,11046199,-795,0,1754330171,13102.540884149996,226.3425590400002,54161.63666352 2025-08-04,17:56:13.000,216,11046156,-795,0,1754330172,13102.36574008999,226.38485382000363,54161.62268928 2025-08-04,17:56:14.000,216,11046211,-795,0,1754330173,13102.39268533,226.42714859999978,54161.57377944 2025-08-04,17:56:15.000,216,11046210,-795,0,1754330174,13102.338794849995,226.4905907700013,54161.43403704001 2025-08-04,17:56:16.000,216,11046159,-795,0,1754330175,13102.28490436999,226.6174751100043,54161.489934000005 2025-08-04,17:56:17.000,216,11046188,-795,0,1754330176,13102.23101389,226.73026119000133,54161.33621736001 2025-08-04,17:56:18.000,216,11046164,-795,0,1754330177,13102.129969239999,226.8641946600037,54161.23839768 2025-08-04,17:56:19.000,216,11046188,-795,0,1754330178,13102.055869829994,226.97698074000073,54161.51089536001 2025-08-04,17:56:20.000,216,11046176,-795,0,1754330179,13102.062606139989,227.00517725999816,54161.57377944 2025-08-04,17:56:21.000,216,11046173,-795,0,1754330180,13101.981770419989,227.01927552000416,54161.58775368 2025-08-04,17:56:22.000,216,11046210,-795,0,1754330181,13101.921143629988,227.0615703000003,54161.78339304 2025-08-04,17:56:23.000,216,11046169,-795,0,1754330182,13101.799890050002,227.1109142100031,54161.36416584001 2025-08-04,17:56:24.000,216,11046202,-795,0,1754330183,13101.712318019992,227.20255290000205,54161.2803204 2025-08-04,17:56:25.000,216,11046195,-795,0,1754330184,13101.638218610002,227.31533897999907,54161.37814008 2025-08-04,17:56:26.000,216,11046213,-795,0,1754330185,13101.678636470002,227.47746896999888,54161.34320448001 2025-08-04,17:56:27.000,216,11046177,-795,0,1754330186,13101.624745989997,227.56910765999783,54161.26634616001 2025-08-04,17:56:28.000,216,11046205,-795,0,1754330187,13101.577591820002,227.77353243000107,54161.49692112 2025-08-04,17:56:29.000,216,11046158,-795,0,1754330188,13101.436129310001,227.87222024999937,54161.37814008 2025-08-04,17:56:30.000,216,11046187,-795,0,1754330189,13101.429392999991,227.99205546000303,54161.42704992 2025-08-04,17:56:31.000,216,11046221,-795,0,1754330190,13101.37550252,228.06959589000326,54161.60172792001 2025-08-04,17:56:32.000,216,11046203,-795,0,1754330191,13101.25424894,228.15418545000284,54161.29429464001 2025-08-04,17:56:33.000,216,11046184,-795,0,1754330192,13101.180149529995,228.27402065999922,54161.23141056 2025-08-04,17:56:34.000,216,11046203,-795,0,1754330193,13101.18688583999,228.4079541300016,54161.32923024 2025-08-04,17:56:35.000,216,11046177,-795,0,1754330194,13101.24751262999,228.56303499000205,54161.4200628 2025-08-04,17:56:36.000,216,11046222,-795,0,1754330195,13101.25424894,228.72516498000186,54161.48294688001 2025-08-04,17:56:37.000,216,11046201,-795,0,1754330196,13101.13299536,228.83090192999953,54161.38512720001 2025-08-04,17:56:38.000,216,11046170,-795,0,1754330197,13101.0925775,228.9154914899991,54161.35717872 2025-08-04,17:56:39.000,216,11046204,-795,0,1754330198,13101.02521439999,229.02122844000405,54161.37814008 2025-08-04,17:56:40.000,216,11046159,-795,0,1754330199,13101.058895949995,229.16926016999787,54161.224423440006 2025-08-04,17:56:41.000,216,11046192,-795,0,1754330200,13101.01174178,229.26794799000345,54161.41307568001 2025-08-04,17:56:42.000,216,11046171,-795,0,1754330201,13100.930906059999,229.38073407000047,54161.33621736001 2025-08-04,17:56:43.000,216,11046161,-795,0,1754330202,13100.836597719994,229.46532363000006,54161.25935904 2025-08-04,17:56:44.000,216,11046204,-795,0,1754330203,13100.870279269999,229.6063062300018,54161.38512720001 2025-08-04,17:56:45.000,216,11046210,-795,0,1754330204,13100.870279269999,229.7190923099988,54161.54583096 2025-08-04,17:56:46.000,216,11046218,-795,0,1754330205,13100.816388789994,229.82482926000375,54161.538843840004 2025-08-04,17:56:47.000,216,11046177,-795,0,1754330206,13100.802916169989,229.93761534000078,54161.57377944 2025-08-04,17:56:48.000,216,11046219,-795,0,1754330207,13100.701871519988,230.07154881000315,54161.44801128 2025-08-04,17:56:49.000,216,11046147,-795,0,1754330208,13100.688398899998,230.20548227999825,54161.14756512001 2025-08-04,17:56:50.000,216,11046159,-795,0,1754330209,13100.654717349993,230.41695618000085,54161.559805200006 2025-08-04,17:56:51.000,216,11046175,-795,0,1754330210,13100.621035800003,230.59318442999938,54161.559805200006 2025-08-04,17:56:52.000,216,11046190,-795,0,1754330211,13100.614299489993,230.79056007000327,54161.57377944 2025-08-04,17:56:53.000,216,11046171,-795,0,1754330212,13100.486309599997,230.917444409999,54161.322243120005 2025-08-04,17:56:54.000,216,11046166,-795,0,1754330213,13100.580617940002,231.1289183100016,54161.54583096 2025-08-04,17:56:55.000,216,11046150,-795,0,1754330214,13100.573881629993,231.25580265000463,54161.56679232 2025-08-04,17:56:56.000,216,11046199,-795,0,1754330215,13100.553672699993,231.4602274200006,54161.62967640001 2025-08-04,17:56:57.000,216,11046168,-795,0,1754330216,13100.553672699993,231.65055392999784,54161.64365064 2025-08-04,17:56:58.000,216,11046205,-795,0,1754330217,13100.506518529997,231.86202783000044,54161.24538480001 2025-08-04,17:56:59.000,216,11046207,-795,0,1754330218,13100.452628049992,231.9818630400041,54161.34320448001 2025-08-04,17:57:00.000,216,11046150,-795,0,1754330219,13100.493045909992,232.12989476999792,54161.608715040005 2025-08-04,17:57:01.000,216,11046137,-795,0,1754330220,13100.506518529997,232.34136867000052,54161.62967640001 2025-08-04,17:57:02.000,216,11046210,-795,0,1754330221,13100.513254839992,232.44710561999818,54161.78339304 2025-08-04,17:57:03.000,216,11046161,-795,0,1754330222,13100.486309599997,232.623333870004,54161.5248696 2025-08-04,17:57:04.000,216,11046205,-795,0,1754330223,13100.540200080002,232.74316908000037,54161.50390824001 2025-08-04,17:57:05.000,216,11046200,-795,0,1754330224,13100.533463769993,232.96169211000233,54161.53185672001 2025-08-04,17:57:06.000,216,11046197,-795,0,1754330225,13100.654717349993,233.07447818999935,54161.47595976 2025-08-04,17:57:07.000,216,11046177,-795,0,1754330226,13100.681662589988,233.1802151400043,54161.42704992 2025-08-04,17:57:08.000,216,11046151,-795,0,1754330227,13100.701871519988,233.3141486099994,54161.64365064 2025-08-04,17:57:09.000,216,11046147,-795,0,1754330228,13100.621035800003,233.41988556000433,54161.51788248 2025-08-04,17:57:10.000,216,11046152,-795,0,1754330229,13100.742289379989,233.51152425000328,54161.538843840004 2025-08-04,17:57:11.000,216,11046182,-795,0,1754330230,13100.715344139993,233.68070337000245,54161.88819984001 2025-08-04,17:57:12.000,216,11046173,-795,0,1754330231,13100.809652479998,233.8357842300029,54161.76243168 2025-08-04,17:57:13.000,216,11046229,-795,0,1754330232,13100.742289379989,233.96266856999864,54161.63666352 2025-08-04,17:57:14.000,216,11046249,-795,0,1754330233,13100.870279269999,234.10365117000038,54161.74147032 2025-08-04,17:57:15.000,216,11046176,-795,0,1754330234,13100.978060229994,234.2939776800049,54161.56679232 2025-08-04,17:57:16.000,216,11046171,-795,0,1754330235,13100.98479653999,234.41381289000128,54161.559805200006 2025-08-04,17:57:17.000,216,11046147,-795,0,1754330236,13100.98479653999,234.59709026999917,54161.79038016 2025-08-04,17:57:18.000,216,11046173,-795,0,1754330237,13101.05215964,234.7380728700009,54161.58076656001 2025-08-04,17:57:19.000,216,11046144,-795,0,1754330238,13101.05215964,234.9354485100048,54161.83230288 2025-08-04,17:57:20.000,216,11046200,-795,0,1754330239,13101.240776319995,235.11872589000268,54162.14672328 2025-08-04,17:57:21.000,216,11046206,-795,0,1754330240,13101.32834834999,235.344298050004,54161.9790324 2025-08-04,17:57:22.000,216,11046138,-795,0,1754330241,13101.442865619996,235.51347717000317,54161.9091612 2025-08-04,17:57:23.000,216,11046198,-795,0,1754330242,13101.537173960001,235.64741063999827,54161.88819984001 2025-08-04,17:57:24.000,216,11046166,-795,0,1754330243,13101.806626359998,235.73200019999786,54161.78339304 2025-08-04,17:57:25.000,216,11046135,-795,0,1754330244,13102.022188279989,235.9998671400026,54161.81832864001 2025-08-04,17:57:26.000,216,11046237,-795,0,1754330245,13102.18385971999,236.15494800000306,54162.07685208 2025-08-04,17:57:27.000,216,11046159,-795,0,1754330246,13102.22427757999,236.48625711000204,54162.1187748 2025-08-04,17:57:28.000,216,11046199,-795,0,1754330247,13102.14344185999,236.6765836199993,54162.18165888001 2025-08-04,17:57:29.000,216,11046204,-795,0,1754330248,13102.14344185999,236.81051709000167,54162.58691184001 2025-08-04,17:57:30.000,216,11046196,-795,0,1754330249,13102.36574008999,236.93035229999805,54162.59389896 2025-08-04,17:57:31.000,216,11046210,-795,0,1754330250,13102.50720259999,237.06428577000042,54162.69870576 2025-08-04,17:57:32.000,216,11046194,-795,0,1754330251,13102.567829389991,237.17707185000472,54162.69870576 2025-08-04,17:57:33.000,216,11046158,-795,0,1754330252,13102.61498356,237.30395619000046,54162.38428536 2025-08-04,17:57:34.000,216,11046154,-795,0,1754330253,13102.783391309997,237.37444749000133,54162.47511792 2025-08-04,17:57:35.000,216,11046175,-795,0,1754330254,13102.877699650002,237.55067573999986,54162.79652544 2025-08-04,17:57:36.000,216,11046191,-795,0,1754330255,13103.113470499993,237.7551005100031,54162.97120344001 2025-08-04,17:57:37.000,216,11046192,-795,0,1754330256,13103.241460389989,237.93132876000163,54163.236714000006 2025-08-04,17:57:38.000,216,11046172,-795,0,1754330257,13103.32229610999,238.1005078800008,54163.39741776001 2025-08-04,17:57:39.000,216,11046175,-795,0,1754330258,13103.396395519994,238.26968699999998,54163.22972688001 2025-08-04,17:57:40.000,216,11046156,-795,0,1754330259,13103.60522112999,238.4106696000017,54163.39043064 2025-08-04,17:57:41.000,216,11046125,-795,0,1754330260,13103.679320539995,238.52345567999873,54163.2017784 2025-08-04,17:57:42.000,216,11046172,-795,0,1754330261,13103.74668363999,238.57984872000088,54163.03408752 2025-08-04,17:57:43.000,216,11046221,-795,0,1754330262,13103.79383781,238.6926347999979,54163.05504888 2025-08-04,17:57:44.000,216,11046201,-795,0,1754330263,13103.921827699996,238.8054208800022,54163.3415208 2025-08-04,17:57:45.000,216,11046213,-795,0,1754330264,13104.022872349997,238.93230521999794,54163.43235336 2025-08-04,17:57:46.000,216,11046191,-795,0,1754330265,13104.251906889993,239.00984564999817,54163.9703616 2025-08-04,17:57:47.000,216,11046185,-795,0,1754330266,13104.393369399993,239.1508282499999,54163.99132296 2025-08-04,17:57:48.000,216,11046193,-795,0,1754330267,13104.555040839994,239.28476172000228,54163.81664496 2025-08-04,17:57:49.000,216,11046136,-795,0,1754330268,13104.635876559994,239.40459692999866,54163.7956836 2025-08-04,17:57:50.000,216,11046093,-795,0,1754330269,13104.84470216999,239.43984258000273,54163.57908288 2025-08-04,17:57:51.000,216,11046216,-795,0,1754330270,13104.95248313,239.59492344000319,54163.69786392 2025-08-04,17:57:52.000,216,11046218,-795,0,1754330271,13105.060264089996,239.67951300000277,54163.66292832001 2025-08-04,17:57:53.000,216,11046195,-795,0,1754330272,13105.114154570001,239.79934820999915,54163.83061920001 2025-08-04,17:57:54.000,216,11046163,-795,0,1754330273,13105.322980179997,239.93328168000153,54164.03324568 2025-08-04,17:57:55.000,216,11046191,-795,0,1754330274,13105.477915310003,240.08836254000198,54164.508369840005 2025-08-04,17:57:56.000,216,11046192,-795,0,1754330275,13105.639586749989,240.20819774999836,54164.53631832 2025-08-04,17:57:57.000,216,11046148,-795,0,1754330276,13105.814730809994,240.3491803500001,54164.45247288001 2025-08-04,17:57:58.000,216,11046187,-795,0,1754330277,13105.90903915,240.3985242600029,54164.40356304001 2025-08-04,17:57:59.000,216,11046145,-795,0,1754330278,13106.037029039995,240.51835946999927,54164.26382064001 2025-08-04,17:58:00.000,216,11046174,-795,0,1754330279,13106.14480999999,240.57475251000142,54164.27779488 2025-08-04,17:58:01.000,216,11046173,-795,0,1754330280,13106.319954059996,240.6945877199978,54164.508369840005 2025-08-04,17:58:02.000,216,11046222,-795,0,1754330281,13106.495098120002,240.80032467000274,54164.80182888 2025-08-04,17:58:03.000,216,11046164,-795,0,1754330282,13106.555724910002,240.91311074999976,54164.85073872 2025-08-04,17:58:04.000,216,11046185,-795,0,1754330283,13106.818440999989,240.99770030999935,54165.26996592001 2025-08-04,17:58:05.000,216,11046184,-795,0,1754330284,13107.007057679999,241.11048639000364,54165.42368256 2025-08-04,17:58:06.000,216,11046170,-795,0,1754330285,13107.175465429995,241.2162233400013,54165.249004560006 2025-08-04,17:58:07.000,216,11046177,-795,0,1754330286,13107.38429103999,241.29376377000153,54165.20009472001 2025-08-04,17:58:08.000,216,11046202,-795,0,1754330287,13107.519017239996,241.35720594000304,54165.081313680006 2025-08-04,17:58:09.000,216,11046147,-795,0,1754330288,13107.572907720001,241.41359897999791,54165.16515912 2025-08-04,17:58:10.000,216,11046179,-795,0,1754330289,13107.822151189997,241.51933593000285,54165.43765680001 2025-08-04,17:58:11.000,216,11046197,-795,0,1754330290,13108.037713109989,241.6462202699986,54165.80797416 2025-08-04,17:58:12.000,216,11046201,-795,0,1754330291,13108.23980240999,241.69556418000138,54166.1713044 2025-08-04,17:58:13.000,216,11046180,-795,0,1754330292,13108.34084705999,241.73080982999818,54166.04553624 2025-08-04,17:58:14.000,216,11046201,-795,0,1754330293,13108.59009053,241.7942519999997,54166.20624000001 2025-08-04,17:58:15.000,216,11046144,-795,0,1754330294,13108.798916139996,241.82949765000376,54166.01060064001 2025-08-04,17:58:16.000,216,11046142,-795,0,1754330295,13109.068368539993,241.88589068999863,54165.94072944001 2025-08-04,17:58:17.000,216,11046234,-795,0,1754330296,13109.270457839993,241.92818547000206,54166.08047184001 2025-08-04,17:58:18.000,216,11046190,-795,0,1754330297,13109.47928344999,241.93523460000142,54166.10842032001 2025-08-04,17:58:19.000,216,11046211,-795,0,1754330298,13109.62074595999,241.97752938000485,54166.2411756 2025-08-04,17:58:20.000,216,11046191,-795,0,1754330299,13109.86998943,241.97752938000485,54166.70232552 2025-08-04,17:58:21.000,216,11046195,-795,0,1754330300,13109.984506699991,242.01277503000165,54167.03072016 2025-08-04,17:58:22.000,216,11046214,-795,0,1754330301,13110.072078730002,242.07621720000316,54166.98879744 2025-08-04,17:58:23.000,216,11046192,-795,0,1754330302,13110.247222789993,242.04097154999909,54166.974823200006 2025-08-04,17:58:24.000,216,11046221,-795,0,1754330303,13110.408894229993,242.15375763000338,54166.73027400001 2025-08-04,17:58:25.000,216,11046147,-795,0,1754330304,13110.597510909989,242.18195415000082,54166.6254672 2025-08-04,17:58:26.000,216,11046187,-795,0,1754330305,13110.82654545,242.24539632000233,54166.8350808 2025-08-04,17:58:27.000,216,11046199,-795,0,1754330306,13111.055579989996,242.32293675000255,54167.03770728 2025-08-04,17:58:28.000,216,11046213,-795,0,1754330307,13111.298087149997,242.42162457000086,54167.1495012 2025-08-04,17:58:29.000,216,11046219,-795,0,1754330308,13111.459758589997,242.4639193500043,54167.54077992 2025-08-04,17:58:30.000,216,11046204,-795,0,1754330309,13111.715738369989,242.59080369000003,54167.764367760006 2025-08-04,17:58:31.000,216,11046192,-795,0,1754330310,13111.96498184,242.63309847000346,54167.94603288 2025-08-04,17:58:32.000,216,11046190,-795,0,1754330311,13112.14686221,242.74588455000048,54167.86917456 2025-08-04,17:58:33.000,216,11046181,-795,0,1754330312,13112.348951510001,242.7599828099992,54167.4639216 2025-08-04,17:58:34.000,216,11046236,-795,0,1754330313,13112.631876530002,242.8727688900035,54167.63161248 2025-08-04,17:58:35.000,216,11046241,-795,0,1754330314,13112.881119999998,242.95030932000373,54167.82725184 2025-08-04,17:58:36.000,216,11046209,-795,0,1754330315,13113.09668191999,243.04899714000203,54167.932058640006 2025-08-04,17:58:37.000,216,11046176,-795,0,1754330316,13113.32571646,243.07719365999947,54168.029878320005 2025-08-04,17:58:38.000,216,11046193,-795,0,1754330317,13113.453706349996,243.14768496000033,54168.47006688 2025-08-04,17:58:39.000,216,11046163,-795,0,1754330318,13113.743367679992,243.22522539000056,54168.67269336001 2025-08-04,17:58:40.000,216,11046175,-795,0,1754330319,13114.019556389998,243.26047104000463,54168.84737136 2025-08-04,17:58:41.000,216,11046177,-795,0,1754330320,13114.201436759999,243.267520170004,54168.88929408001 2025-08-04,17:58:42.000,216,11046222,-795,0,1754330321,13114.43720760999,243.34506060000422,54168.49102824 2025-08-04,17:58:43.000,216,11046145,-795,0,1754330322,13114.551724879995,243.33096233999822,54168.484041120006 2025-08-04,17:58:44.000,216,11046172,-795,0,1754330323,13114.834649899996,243.42260103000444,54168.770513040006 2025-08-04,17:58:45.000,216,11046235,-795,0,1754330324,13114.976112409997,243.380306250001,54168.78448728 2025-08-04,17:58:46.000,216,11046181,-795,0,1754330325,13115.164729089993,243.40850276999845,54169.25961144 2025-08-04,17:58:47.000,216,11046251,-795,0,1754330326,13115.407236249994,243.4014536399991,54169.636915920004 2025-08-04,17:58:48.000,216,11046178,-795,0,1754330327,13115.62279817,243.43669929000316,54169.78364544 2025-08-04,17:58:49.000,216,11046190,-795,0,1754330328,13115.82488747,243.43669929000316,54169.83255528 2025-08-04,17:58:50.000,216,11046197,-795,0,1754330329,13116.067394630001,243.4648958100006,54169.67883864001 2025-08-04,17:58:51.000,216,11046216,-795,0,1754330330,13116.303165479992,243.49309232999803,54169.67883864001 2025-08-04,17:58:52.000,216,11046218,-795,0,1754330331,13116.511991089988,243.54243624000082,54169.72774848001 2025-08-04,17:58:53.000,216,11046213,-795,0,1754330332,13116.572617879989,243.60587841000233,54169.62992880001 2025-08-04,17:58:54.000,216,11046206,-795,0,1754330333,13116.788179799994,243.65522231999785,54169.9792848 2025-08-04,17:58:55.000,216,11046195,-795,0,1754330334,13116.98353279,243.71161536,54170.328640800006 2025-08-04,17:58:56.000,216,11046195,-795,0,1754330335,13117.08457744,243.76800840000215,54170.46139608 2025-08-04,17:58:57.000,216,11046231,-795,0,1754330336,13117.367502460002,243.8103031799983,54170.89459752 2025-08-04,17:58:58.000,216,11046151,-795,0,1754330337,13117.596536999998,243.85259796000173,54170.72690664 2025-08-04,17:58:59.000,216,11046169,-795,0,1754330338,13117.812098919989,243.90899100000388,54170.78979072 2025-08-04,17:59:00.000,216,11046161,-795,0,1754330339,13117.906407259994,244.00062969000282,54170.61511272001 2025-08-04,17:59:01.000,216,11046182,-795,0,1754330340,13118.09502393999,244.01472795000154,54170.56620288001 2025-08-04,17:59:02.000,216,11046215,-795,0,1754330341,13118.29711323999,244.0852192500024,54170.831713440006 2025-08-04,17:59:03.000,216,11046153,-795,0,1754330342,13118.445312060001,244.13456315999792,54171.22997928 2025-08-04,17:59:04.000,216,11046191,-795,0,1754330343,13118.606983500002,244.1839070700007,54171.29286336 2025-08-04,17:59:05.000,216,11046191,-795,0,1754330344,13118.782127559993,244.13456315999792,54171.63523224 2025-08-04,17:59:06.000,216,11046181,-795,0,1754330345,13119.044843649994,244.13456315999792,54171.89375568 2025-08-04,17:59:07.000,216,11046205,-795,0,1754330346,13119.24019664,244.1063666400005,54171.76100040001 2025-08-04,17:59:08.000,216,11046190,-795,0,1754330347,13119.47596748999,244.0852192500024,54171.84484584 2025-08-04,17:59:09.000,216,11046180,-795,0,1754330348,13119.664584170001,244.03587533999962,54171.80292312 2025-08-04,17:59:10.000,216,11046233,-795,0,1754330349,13119.866673470002,244.03587533999962,54171.70510344 2025-08-04,17:59:11.000,216,11046188,-795,0,1754330350,13120.095708009998,244.00062969000282,54171.970614 2025-08-04,17:59:12.000,216,11046165,-795,0,1754330351,13120.318006239999,244.00767882000218,54172.27804728 2025-08-04,17:59:13.000,216,11046162,-795,0,1754330352,13120.45273243999,243.96538403999875,54172.2500988 2025-08-04,17:59:14.000,216,11046192,-795,0,1754330353,13120.75586638999,243.93013839000196,54172.44573816 2025-08-04,17:59:15.000,216,11046203,-795,0,1754330354,13120.964692000001,243.8596470900011,54172.774132800005 2025-08-04,17:59:16.000,216,11046167,-795,0,1754330355,13121.200462849993,243.8596470900011,54172.7391972 2025-08-04,17:59:17.000,216,11046182,-795,0,1754330356,13121.436233699998,243.76800840000215,54172.79509416001 2025-08-04,17:59:18.000,216,11046170,-795,0,1754330357,13121.537278349999,243.7750575300015,54172.69028736 2025-08-04,17:59:19.000,216,11046201,-795,0,1754330358,13121.77978551,243.71866448999936,54172.64836464001 2025-08-04,17:59:20.000,216,11046170,-795,0,1754330359,13121.97513849999,243.69046797000192,54172.941823680005 2025-08-04,17:59:21.000,216,11046191,-795,0,1754330360,13122.163755180001,243.64112405999913,54173.228295600005 2025-08-04,17:59:22.000,216,11046218,-795,0,1754330361,13122.244590900002,243.61997667000105,54173.15143728001 2025-08-04,17:59:23.000,216,11046199,-795,0,1754330362,13122.392789719997,243.49309232999803,54173.179385760006 2025-08-04,17:59:24.000,216,11046158,-795,0,1754330363,13122.547724849988,243.37325712000165,54173.36105088 2025-08-04,17:59:25.000,216,11046158,-795,0,1754330364,13122.736341529999,243.28866756000207,54173.46585768001 2025-08-04,17:59:26.000,216,11046212,-795,0,1754330365,13122.85085879999,243.1829306100044,54173.52175464 2025-08-04,17:59:27.000,216,11046203,-755,0,1754330366,13122.99232130999,243.0701445300001,54173.661497040004 2025-08-04,17:59:28.000,216,11046190,-795,0,1754330367,13122.99905762,242.97850584000116,54173.40996072 2025-08-04,17:59:29.000,216,11046193,-795,0,1754330368,13123.07989334,242.95030932000373,54173.74534248 2025-08-04,17:59:30.000,216,11046223,-795,0,1754330369,13123.22135585,242.81637585000135,54173.947968960005 2025-08-04,17:59:31.000,216,11046205,-795,0,1754330370,13123.356082049992,242.6612949900009,54174.02482728 2025-08-04,17:59:32.000,216,11046223,-795,0,1754330371,13123.396499909992,242.56965630000195,54174.00386592 2025-08-04,17:59:33.000,216,11046200,-755,0,1754330372,13123.423445150001,242.37228065999807,54173.69643264 2025-08-04,17:59:34.000,216,11046195,-795,0,1754330373,13123.511017179997,242.23834719000297,54174.0318144 2025-08-04,17:59:35.000,216,11046158,-795,0,1754330374,13123.598589209992,242.1185119799993,54174.08771136001 2025-08-04,17:59:36.000,216,11046206,-795,0,1754330375,13123.692897549998,241.97048024999822,54174.19950528 2025-08-04,17:59:37.000,216,11046236,-795,0,1754330376,13123.713106479998,241.8224485200044,54174.22745376001 2025-08-04,17:59:38.000,216,11046208,-795,0,1754330377,13123.733315409998,241.74490809000417,54174.32527344001 2025-08-04,17:59:39.000,216,11046197,-795,0,1754330378,13123.874777919998,241.58277810000436,54174.499951440004 2025-08-04,17:59:40.000,216,11046200,-795,0,1754330379,13123.962349949994,241.40654984999856,54174.43008024 2025-08-04,17:59:41.000,216,11046185,-795,0,1754330380,13124.063394599994,241.19507595000323,54174.42309312001 2025-08-04,17:59:42.000,216,11046148,-795,0,1754330381,13124.13749401,241.0188477000047,54174.21347952 2025-08-04,17:59:43.000,216,11046220,-795,0,1754330382,13124.17791187,240.8567177100049,54174.34623480001 2025-08-04,17:59:44.000,216,11046201,-795,0,1754330383,13124.25874759,240.71573511000315,54174.34623480001 2025-08-04,17:59:45.000,216,11046224,-795,0,1754330384,13124.366528549996,240.57475251000142,54174.451041600005 2025-08-04,17:59:46.000,216,11046215,-795,0,1754330385,13124.514727369991,240.40557339000225,54174.688603680006 2025-08-04,17:59:47.000,216,11046228,-795,0,1754330386,13124.609035709997,240.3139347000033,54174.77943624001 2025-08-04,17:59:48.000,216,11046235,-795,0,1754330387,13124.656189879992,240.201148619999,54174.80738472001 2025-08-04,17:59:49.000,216,11046157,-795,0,1754330388,13124.696607739992,240.07426428000326,54174.67462944 2025-08-04,17:59:50.000,216,11046170,-795,0,1754330389,13124.831333939997,239.87688863999938,54174.58379688 2025-08-04,17:59:51.000,216,11046179,-795,0,1754330390,13124.878488109993,239.68656213000213,54174.44405448001 2025-08-04,17:59:52.000,216,11046208,-795,0,1754330391,13124.905433350003,239.51738301000296,54174.70257792 2025-08-04,17:59:53.000,216,11046173,-795,0,1754330392,13124.858279179993,239.36935128000187,54174.53488704 2025-08-04,17:59:54.000,216,11046233,-795,0,1754330393,13124.898697039993,239.20722129000205,54174.6257196 2025-08-04,17:59:55.000,216,11046201,-795,0,1754330394,13124.952587519998,239.05918956000096,54174.96110136 2025-08-04,17:59:56.000,216,11046209,-795,0,1754330395,13124.986269069988,238.94640348000394,54174.86328168 2025-08-04,17:59:57.000,216,11046184,-795,0,1754330396,13124.918905969993,238.71378219000326,54174.54886128 2025-08-04,17:59:58.000,216,11046186,-795,0,1754330397,13125.040159549993,238.56575046000216,54174.765462 2025-08-04,17:59:59.000,216,11046192,-795,0,1754330398,13125.019950619993,238.38247308000427,54174.34623480001 2025-08-04,18:00:00.000,216,11046208,-795,0,1754330399,13125.019950619993,238.14280266000424,54174.39514464001 2025-08-04,18:00:01.000,216,11046193,-795,0,1754330400,13124.959323829993,237.96657440999843,54174.56283552001 2025-08-04,18:00:02.000,216,11046184,-795,0,1754330401,13124.878488109993,237.7269039899984,54174.45802872 2025-08-04,18:00:03.000,216,11046210,-795,0,1754330402,13124.945851209988,237.57182312999794,54174.57680976 2025-08-04,18:00:04.000,216,11046162,-795,0,1754330403,13125.013214309998,237.3955948799994,54174.905204400005 2025-08-04,18:00:05.000,216,11046191,-795,0,1754330404,13125.046895859989,237.21936663000088,54174.77244912 2025-08-04,18:00:06.000,216,11046195,-795,0,1754330405,13125.080577409994,237.036089250003,54174.6955908 2025-08-04,18:00:07.000,216,11046193,-795,0,1754330406,13125.053632169998,236.90920490999997,54174.688603680006 2025-08-04,18:00:08.000,216,11046184,-795,0,1754330407,13125.046895859989,236.74707492000016,54174.34623480001 2025-08-04,18:00:09.000,216,11046192,-795,0,1754330408,13125.006477999988,236.59904318999907,54174.29033784 2025-08-04,18:00:10.000,216,11046198,-795,0,1754330409,13125.127731579989,236.4439623299986,54174.68161656001 2025-08-04,18:00:11.000,216,11046179,-795,0,1754330410,13125.073841099998,236.30297973000415,54174.73052640001 2025-08-04,18:00:12.000,216,11046214,-795,0,1754330411,13125.094050029998,236.21134103999793,54174.6955908 2025-08-04,18:00:13.000,216,11046175,-795,0,1754330412,13124.918905969993,236.1338006099977,54174.6955908 2025-08-04,18:00:14.000,216,11046217,-795,0,1754330413,13124.952587519998,236.05626018000476,54174.52789992 2025-08-04,18:00:15.000,216,11046183,-795,0,1754330414,13124.905433350003,235.95052322999982,54174.53488704 2025-08-04,18:00:16.000,216,11046171,-795,0,1754330415,13124.932378589998,235.86593367000023,54174.58379688 2025-08-04,18:00:17.000,216,11046175,-795,0,1754330416,13124.932378589998,235.71085280999978,54174.25540224001 2025-08-04,18:00:18.000,216,11046224,-795,0,1754330417,13124.891960729998,235.61921412000083,54174.21347952 2025-08-04,18:00:19.000,216,11046233,-795,0,1754330418,13124.844806560002,235.5275754300019,54174.40911888 2025-08-04,18:00:20.000,216,11046182,-795,0,1754330419,13124.939114899993,235.46413326000038,54174.520912800006 2025-08-04,18:00:21.000,216,11046224,-795,0,1754330420,13124.858279179993,235.3795437000008,54174.54187416001 2025-08-04,18:00:22.000,216,11046228,-795,0,1754330421,13124.831333939997,235.32315065999865,54174.67462944 2025-08-04,18:00:23.000,216,11046181,-795,0,1754330422,13124.723552980002,235.30200327000057,54174.25540224001 2025-08-04,18:00:24.000,216,11046170,-795,0,1754330423,13124.710080359997,235.2597084900044,54174.33924768 2025-08-04,18:00:25.000,216,11046194,-795,0,1754330424,13124.689871429997,235.1680697999982,54174.164569680004 2025-08-04,18:00:26.000,216,11046198,-795,0,1754330425,13124.790916079997,235.11872589000268,54174.164569680004 2025-08-04,18:00:27.000,216,11046231,-795,0,1754330426,13124.797652389992,235.04118546000245,54174.20649240001 2025-08-04,18:00:28.000,216,11046212,-795,0,1754330427,13124.784179770002,234.96364503000223,54174.38815752 2025-08-04,18:00:29.000,216,11046215,-795,0,1754330428,13124.703344050002,234.89315373000136,54174.22745376001 2025-08-04,18:00:30.000,216,11046148,-795,0,1754330429,13124.662926190002,234.85085894999793,54174.47200296001 2025-08-04,18:00:31.000,216,11046193,-795,0,1754330430,13124.662926190002,234.82971155999985,54174.59777112 2025-08-04,18:00:32.000,216,11046183,-795,0,1754330431,13124.669662499997,234.81561330000113,54174.33924768 2025-08-04,18:00:33.000,216,11046235,-795,0,1754330432,13124.588826779996,234.80856417000177,54174.24841512 2025-08-04,18:00:34.000,216,11046209,-795,0,1754330433,13124.582090470001,234.7380728700009,54174.00386592 2025-08-04,18:00:35.000,216,11046174,-795,0,1754330434,13124.575354159992,234.69577809000475,54174.17854392001 2025-08-04,18:00:36.000,216,11046201,-795,0,1754330435,13124.46083689,234.7239746100022,54174.12264696 2025-08-04,18:00:37.000,216,11046181,-795,0,1754330436,13124.25874759,234.6393850500026,54174.297324959996 2025-08-04,18:00:38.000,216,11046214,-795,0,1754330437,13124.07686722,234.61823766000452,54174.115659840005 2025-08-04,18:00:39.000,216,11046218,-795,0,1754330438,13123.935404709999,234.63233592000324,54174.465015839996 2025-08-04,18:00:40.000,216,11046202,-795,0,1754330439,13123.854568989998,234.61823766000452,54174.47899008 2025-08-04,18:00:41.000,216,11046232,-795,0,1754330440,13123.699633859993,234.59709026999917,54174.31828632 2025-08-04,18:00:42.000,216,11046209,-795,0,1754330441,13123.578380279992,234.60413939999853,54174.185531040006 2025-08-04,18:00:43.000,216,11046226,-795,0,1754330442,13123.463863010002,234.58299201000045,54173.68944552 2025-08-04,18:00:44.000,216,11046228,-795,0,1754330443,13123.423445150001,234.58299201000045,54173.850149280006 2025-08-04,18:00:45.000,216,11046239,-795,0,1754330444,13123.308927879996,234.56889375000173,54173.850149280006 2025-08-04,18:00:46.000,216,11046196,-795,0,1754330445,13123.086629649995,234.56184462000238,54173.87111064001 2025-08-04,18:00:47.000,216,11046217,-795,0,1754330446,13123.05294809999,234.55479549000302,54174.08072424 2025-08-04,18:00:48.000,216,11046160,-795,0,1754330447,13122.965376069995,234.64643418000196,54174.283350720005 2025-08-04,18:00:49.000,216,11046169,-795,0,1754330448,13122.695923669999,234.65348331000132,54174.07373712 2025-08-04,18:00:50.000,216,11046198,-795,0,1754330449,13122.648769499989,234.68872895999812,54173.95495608 2025-08-04,18:00:51.000,216,11046185,-795,0,1754330450,13122.554461159998,234.68167982999876,54173.947968960005 2025-08-04,18:00:52.000,216,11046194,-795,0,1754330451,13122.426471270002,234.74512200000026,54173.70341976001 2025-08-04,18:00:53.000,216,11046216,-795,0,1754330452,13122.170491489996,234.7380728700009,54173.50079328 2025-08-04,18:00:54.000,216,11046177,-795,0,1754330453,13122.150282559996,234.76626938999834,54173.563677360005 2025-08-04,18:00:55.000,216,11046219,-795,0,1754330454,13122.008820049996,234.79446591000305,54173.73835536 2025-08-04,18:00:56.000,216,11046186,-795,0,1754330455,13121.948193259996,234.87200634000328,54174.00386592 2025-08-04,18:00:57.000,216,11046188,-795,0,1754330456,13121.87409384999,234.9495467700035,54174.05976288001 2025-08-04,18:00:58.000,216,11046201,-795,0,1754330457,13121.67874086,235.02003807000438,54173.95495608 2025-08-04,18:00:59.000,216,11046216,-795,0,1754330458,13121.523805729994,235.0693819799999,54173.717394 2025-08-04,18:01:00.000,216,11046204,-795,0,1754330459,13121.490124179989,235.11872589000268,54173.52175464 2025-08-04,18:01:01.000,216,11046163,-795,0,1754330460,13121.288034879988,235.11167676000332,54173.48681904001 2025-08-04,18:01:02.000,216,11046166,-795,0,1754330461,13121.193726539997,235.18921719000355,54173.35406376 2025-08-04,18:01:03.000,216,11046170,-795,0,1754330462,13120.904065210001,235.20331545000226,54173.08156608001 2025-08-04,18:01:04.000,216,11046212,-795,0,1754330463,13120.917537829991,235.22446284000034,54173.43092208 2025-08-04,18:01:05.000,216,11046211,-795,0,1754330464,13120.80302056,235.28790501000185,54173.77329096001 2025-08-04,18:01:06.000,216,11046236,-795,0,1754330465,13120.7626027,235.30200327000057,54173.850149280006 2025-08-04,18:01:07.000,216,11046197,-795,0,1754330466,13120.67503066999,235.2808558800025,54173.83617504 2025-08-04,18:01:08.000,216,11046211,-795,0,1754330467,13120.60093126,235.35839631000272,54173.47983192 2025-08-04,18:01:09.000,216,11046216,-795,0,1754330468,13120.41231457999,235.344298050004,54173.228295600005 2025-08-04,18:01:10.000,216,11046217,-795,0,1754330469,13120.277588379999,235.344298050004,54173.08156608001 2025-08-04,18:01:11.000,216,11046201,-795,0,1754330470,13120.163071109993,235.344298050004,54173.04663048 2025-08-04,18:01:12.000,216,11046164,-795,0,1754330471,13120.115916939998,235.35839631000272,54173.3331024 2025-08-04,18:01:13.000,216,11046215,-795,0,1754330472,13119.913827639997,235.36544544000208,54173.4029736 2025-08-04,18:01:14.000,216,11046187,-795,0,1754330473,13119.900355019992,235.3795437000008,54173.514767520006 2025-08-04,18:01:15.000,216,11046235,-795,0,1754330474,13119.785837750002,235.37249457000144,54173.58463872001 2025-08-04,18:01:16.000,216,11046216,-795,0,1754330475,13119.718474649992,235.3936419599995,54173.395986480005 2025-08-04,18:01:17.000,216,11046158,-795,0,1754330476,13119.617429999991,235.2949541400012,54172.92784944 2025-08-04,18:01:18.000,216,11046188,-795,0,1754330477,13119.509649039996,235.30905239999993,54172.75317144 2025-08-04,18:01:19.000,216,11046199,-795,0,1754330478,13119.43554962999,235.3161015299993,54172.7391972 2025-08-04,18:01:20.000,216,11046151,-795,0,1754330479,13119.39513176999,235.27380675000313,54172.87195248 2025-08-04,18:01:21.000,216,11046223,-795,0,1754330480,13119.37492283999,235.23856109999906,54173.04663048 2025-08-04,18:01:22.000,216,11046216,-795,0,1754330481,13119.29408711999,235.330199789998,54173.29816680001 2025-08-04,18:01:23.000,216,11046192,-795,0,1754330482,13119.23346032999,235.35134718000336,54173.179385760006 2025-08-04,18:01:24.000,216,11046197,-795,0,1754330483,13119.24019664,235.344298050004,54173.28419256 2025-08-04,18:01:25.000,216,11046248,-795,0,1754330484,13119.206515089994,235.3161015299993,54173.03265624001 2025-08-04,18:01:26.000,216,11046220,-795,0,1754330485,13119.15262460999,235.35839631000272,54172.655351760004 2025-08-04,18:01:27.000,216,11046227,-795,0,1754330486,13119.065052579994,235.36544544000208,54172.71124872 2025-08-04,18:01:28.000,216,11046204,-795,0,1754330487,13119.031371029989,235.37249457000144,54172.57150632 2025-08-04,18:01:29.000,216,11046195,-795,0,1754330488,13118.970744239989,235.35134718000336,54172.59246768 2025-08-04,18:01:30.000,216,11046157,-795,0,1754330489,13118.964007929993,235.35134718000336,54173.20034712001 2025-08-04,18:01:31.000,216,11046179,-795,0,1754330490,13118.862963279993,235.30905239999993,54173.23528272 2025-08-04,18:01:32.000,216,11046224,-795,0,1754330491,13118.775391249997,235.2808558800025,54173.17239864001 2025-08-04,18:01:33.000,216,11046216,-795,0,1754330492,13118.654137669997,235.15397153999947,54172.99772064 2025-08-04,18:01:34.000,216,11046173,-795,0,1754330493,13118.647401360002,235.13987328000076,54172.45971240001 2025-08-04,18:01:35.000,216,11046191,-795,0,1754330494,13118.627192430002,235.0975785000046,54172.50163512001 2025-08-04,18:01:36.000,216,11046205,-795,0,1754330495,13118.687819220002,235.0693819799999,54172.55054496001 2025-08-04,18:01:37.000,216,11046202,-795,0,1754330496,13118.687819220002,235.0341363300031,54172.51560936 2025-08-04,18:01:38.000,216,11046201,-795,0,1754330497,13118.620456119992,235.00593980999838,54172.59945480001 2025-08-04,18:01:39.000,216,11046190,-795,0,1754330498,13118.593510879997,234.9354485100048,54173.11650168 2025-08-04,18:01:40.000,216,11046221,-795,0,1754330499,13118.580038259992,234.94249764000415,54173.09554032 2025-08-04,18:01:41.000,216,11046176,-795,0,1754330500,13118.478993609991,234.87905547000264,54173.08156608001 2025-08-04,18:01:42.000,216,11046208,-795,0,1754330501,13118.465520990001,234.87905547000264,54172.73221008 2025-08-04,18:01:43.000,216,11046213,-795,0,1754330502,13118.36447634,234.86495721000392,54172.36887984 2025-08-04,18:01:44.000,216,11046214,-795,0,1754330503,13118.36447634,234.90725199000008,54172.38285408001 2025-08-04,18:01:45.000,216,11046258,-795,0,1754330504,13118.310585859996,234.87905547000264,54172.28503440001 2025-08-04,18:01:46.000,216,11046192,-795,0,1754330505,13118.418366819991,234.85085894999793,54172.57150632 2025-08-04,18:01:47.000,216,11046198,-795,0,1754330506,13118.371212649996,234.84380981999857,54173.03265624001 2025-08-04,18:01:48.000,216,11046181,-795,0,1754330507,13118.330794789996,234.86495721000392,54173.05361760001 2025-08-04,18:01:49.000,216,11046186,-795,0,1754330508,13118.29711323999,234.85790808000456,54172.96278504001 2025-08-04,18:01:50.000,216,11046214,-795,0,1754330509,13118.23648644999,234.85085894999793,54172.774132800005 2025-08-04,18:01:51.000,216,11046197,-795,0,1754330510,13118.270167999995,234.8226624300005,54172.68330024 2025-08-04,18:01:52.000,216,11046180,-795,0,1754330511,13118.21627751999,234.8226624300005,54172.43176392001 2025-08-04,18:01:53.000,216,11046165,-795,0,1754330512,13118.15565072999,234.78036765000434,54172.389841200005 2025-08-04,18:01:54.000,216,11046188,-795,0,1754330513,13118.16238704,234.78036765000434,54172.487660880004 2025-08-04,18:01:55.000,216,11046214,-795,0,1754330514,13118.2028049,234.75922025999898,54172.80208128 2025-08-04,18:01:56.000,216,11046222,-795,0,1754330515,13118.169123349995,234.8015150400024,54173.03265624001 2025-08-04,18:01:57.000,216,11046239,-795,0,1754330516,13118.12196918,234.73102374000155,54173.0885532 2025-08-04,18:01:58.000,216,11046185,-795,0,1754330517,13118.02092453,234.7733185199977,54172.92086232 2025-08-04,18:01:59.000,216,11046187,-795,0,1754330518,13117.967034049994,234.74512200000026,54172.59945480001 2025-08-04,18:02:00.000,216,11046195,-795,0,1754330519,13117.967034049994,234.7733185199977,54172.7042616 2025-08-04,18:02:01.000,216,11046178,-795,0,1754330520,13118.007451909994,234.79446591000305,54172.41080256001 2025-08-04,18:02:02.000,216,11046185,-795,0,1754330521,13117.940088809999,234.8015150400024,54172.45272528001 2025-08-04,18:02:03.000,216,11046215,-795,0,1754330522,13117.906407259994,234.7733185199977,54172.37586696 2025-08-04,18:02:04.000,216,11046126,-795,0,1754330523,13117.865989399994,234.84380981999857,54172.58548056 2025-08-04,18:02:05.000,216,11046165,-795,0,1754330524,13117.98050667,234.80856417000177,54172.86496536001 2025-08-04,18:02:06.000,216,11046183,-795,0,1754330525,13118.06134239,234.85085894999793,54173.02566912 2025-08-04,18:02:07.000,216,11046170,-795,0,1754330526,13118.06134239,234.85085894999793,54172.73221008 2025-08-04,18:02:08.000,216,11046200,-795,0,1754330527,13118.04113346,234.9354485100048,54172.64137752 2025-08-04,18:02:09.000,216,11046161,-795,0,1754330528,13118.02092453,234.99889067999902,54172.58548056 2025-08-04,18:02:10.000,216,11046135,-795,0,1754330529,13118.068078699995,234.97774329000094,54172.57150632 2025-08-04,18:02:11.000,216,11046234,-795,0,1754330530,13118.088287629995,234.99889067999902,54172.557532080005 2025-08-04,18:02:12.000,216,11046149,-795,0,1754330531,13118.03439714999,235.10462763000396,54172.79509416001 2025-08-04,18:02:13.000,216,11046133,-795,0,1754330532,13117.97377035999,235.1821680600042,54172.64137752 2025-08-04,18:02:14.000,216,11046177,-795,0,1754330533,13118.027660839994,235.1821680600042,54172.823042640004 2025-08-04,18:02:15.000,216,11046181,-795,0,1754330534,13118.03439714999,235.25265935999778,54172.96977216 2025-08-04,18:02:16.000,216,11046191,-795,0,1754330535,13118.07481500999,235.2315119699997,54172.844004000006 2025-08-04,18:02:17.000,216,11046202,-795,0,1754330536,13118.09502393999,235.3161015299993,54172.823042640004 2025-08-04,18:02:18.000,216,11046175,-635,0,1754330537,13118.068078699995,235.33724892000464,54172.8090684 2025-08-04,18:02:19.000,216,11046190,-795,0,1754330538,13118.10176025,235.42183848000423,54172.57849344001 2025-08-04,18:02:20.000,216,11046173,-795,0,1754330539,13118.17585965999,235.47118238999974,54173.00470776001 2025-08-04,18:02:21.000,216,11046116,-795,0,1754330540,13118.15565072999,235.54872281999997,54173.03265624001 2025-08-04,18:02:22.000,216,11046236,-795,0,1754330541,13118.15565072999,235.58396847000404,54173.05361760001 2025-08-04,18:02:23.000,216,11046198,-795,0,1754330542,13118.04113346,235.6544597700049,54172.88592672001 2025-08-04,18:02:24.000,216,11046183,-795,0,1754330543,13118.027660839994,235.6544597700049,54172.79509416001 2025-08-04,18:02:25.000,216,11046186,-795,0,1754330544,13118.007451909994,235.68265629000234,54172.92086232 2025-08-04,18:02:26.000,216,11046215,-795,0,1754330545,13118.148914419995,235.66855803000362,54173.09554032 2025-08-04,18:02:27.000,216,11046249,-795,0,1754330546,13118.148914419995,235.66150890000426,54173.09554032 2025-08-04,18:02:28.000,216,11046184,-795,0,1754330547,13118.15565072999,235.6897054200017,54172.92086232 2025-08-04,18:02:29.000,216,11046154,-795,0,1754330548,13118.088287629995,235.71085280999978,54173.04663048 2025-08-04,18:02:30.000,216,11046126,-795,0,1754330549,13118.12196918,235.70380368000042,54173.14445016 2025-08-04,18:02:31.000,216,11046220,-795,0,1754330550,13118.11523286999,235.7249510699985,54173.109514560005 2025-08-04,18:02:32.000,216,11046197,-795,0,1754330551,13118.169123349995,235.66855803000362,54173.158424400004 2025-08-04,18:02:33.000,216,11046181,-795,0,1754330552,13118.12196918,235.6262632500002,54172.941823680005 2025-08-04,18:02:34.000,216,11046230,-795,0,1754330553,13118.21627751999,235.6262632500002,54173.07457896 2025-08-04,18:02:35.000,216,11046199,-795,0,1754330554,13118.29711323999,235.6262632500002,54173.228295600005 2025-08-04,18:02:36.000,216,11046194,-795,0,1754330555,13118.330794789996,235.64741063999827,54173.228295600005 2025-08-04,18:02:37.000,216,11046140,-795,0,1754330556,13118.34426741,235.69675455000106,54173.0885532 2025-08-04,18:02:38.000,216,11046196,-795,0,1754330557,13118.36447634,235.71790193999914,54173.158424400004 2025-08-04,18:02:39.000,216,11046123,-795,0,1754330558,13118.310585859996,235.79544236999936,54173.13746304 2025-08-04,18:02:40.000,216,11046177,-795,0,1754330559,13118.36447634,235.80954062999808,54173.20733424 2025-08-04,18:02:41.000,216,11046204,-795,0,1754330560,13118.36447634,235.85888454000087,54173.22130848001 2025-08-04,18:02:42.000,216,11046182,-795,0,1754330561,13118.371212649996,235.8377371500028,54173.158424400004 2025-08-04,18:02:43.000,216,11046204,-795,0,1754330562,13118.30384955,235.8870810599983,54173.018682 2025-08-04,18:02:44.000,216,11046178,-795,0,1754330563,13118.411630509996,235.85888454000087,54173.13746304 2025-08-04,18:02:45.000,216,11046153,-795,0,1754330564,13118.411630509996,235.90822845000366,54173.179385760006 2025-08-04,18:02:46.000,216,11046187,-795,0,1754330565,13118.438575749991,235.91527758000302,54173.28419256 2025-08-04,18:02:47.000,216,11046189,-795,0,1754330566,13118.452048369996,235.9364249700011,54173.25624408 2025-08-04,18:02:48.000,216,11046164,-795,0,1754330567,13118.472257299996,235.92232671000238,54173.228295600005 2025-08-04,18:02:49.000,216,11046150,-795,0,1754330568,13118.526147780001,235.9011793200043,54173.228295600005 2025-08-04,18:02:50.000,216,11046188,-795,0,1754330569,13118.660873979992,235.86593367000023,54173.14445016 2025-08-04,18:02:51.000,216,11046251,-795,0,1754330570,13118.687819220002,235.8518354100015,54173.31214104 2025-08-04,18:02:52.000,216,11046180,-795,0,1754330571,13118.694555529997,235.82363889000408,54173.326115280004 2025-08-04,18:02:53.000,216,11046183,-795,0,1754330572,13118.586774570002,235.8518354100015,54173.109514560005 2025-08-04,18:02:54.000,216,11046150,-795,0,1754330573,13118.627192430002,235.8518354100015,54173.24226984 2025-08-04,18:02:55.000,216,11046167,-795,0,1754330574,13118.654137669997,235.90822845000366,54173.493806160004 2025-08-04,18:02:56.000,216,11046184,-795,0,1754330575,13118.627192430002,235.86593367000023,54173.46585768001 2025-08-04,18:02:57.000,216,11046198,-795,0,1754330576,13118.667610290002,235.85888454000087,54173.46585768001 2025-08-04,18:02:58.000,216,11046222,-795,0,1754330577,13118.633928739997,235.81658976000472,54173.4728448 2025-08-04,18:02:59.000,216,11046177,-795,0,1754330578,13118.627192430002,235.7742949800013,54173.09554032 2025-08-04,18:03:00.000,216,11046192,-795,0,1754330579,13118.694555529997,235.71085280999978,54173.50079328 2025-08-04,18:03:01.000,216,11046158,-795,0,1754330580,13118.714764459997,235.69675455000106,54173.46585768001 2025-08-04,18:03:02.000,216,11046226,-795,0,1754330581,13118.761918629993,235.70380368000042,54173.47983192 2025-08-04,18:03:03.000,216,11046171,-795,0,1754330582,13118.600247189992,235.73200019999786,54173.3331024 2025-08-04,18:03:04.000,216,11046195,-795,0,1754330583,13118.701291839992,235.79544236999936,54173.661497040004 2025-08-04,18:03:05.000,216,11046227,-795,0,1754330584,13118.667610290002,235.78839324,54173.27021832001 2025-08-04,18:03:06.000,216,11046180,-795,0,1754330585,13118.674346599997,235.86593367000023,54173.38201224 2025-08-04,18:03:07.000,216,11046184,-795,0,1754330586,13118.862963279993,235.8729827999996,54173.6475228 2025-08-04,18:03:08.000,216,11046166,-795,0,1754330587,13118.856226969998,235.84478628000215,54173.35406376 2025-08-04,18:03:09.000,216,11046172,-795,0,1754330588,13118.842754349993,235.84478628000215,54173.35406376 2025-08-04,18:03:10.000,216,11046127,-795,0,1754330589,13118.842754349993,235.83068802000344,54173.52874176 2025-08-04,18:03:11.000,216,11046183,-795,0,1754330590,13118.862963279993,235.82363889000408,54173.52175464 2025-08-04,18:03:12.000,216,11046184,-795,0,1754330591,13118.930326379988,235.80249149999872,54173.67547128001 2025-08-04,18:03:13.000,216,11046200,-795,0,1754330592,13118.822545419993,235.78134411000065,54173.68944552 2025-08-04,18:03:14.000,216,11046169,-795,0,1754330593,13118.910117449988,235.7742949800013,54173.661497040004 2025-08-04,18:03:15.000,216,11046220,-795,0,1754330594,13119.024634719994,235.7531475900032,54173.731368240005 2025-08-04,18:03:16.000,216,11046188,-795,0,1754330595,13119.078525199999,235.74609846000385,54173.54970312 2025-08-04,18:03:17.000,216,11046163,-795,0,1754330596,13119.105470439994,235.7390493300045,54173.28419256 2025-08-04,18:03:18.000,216,11046188,-795,0,1754330597,13119.159360919999,235.68265629000234,54173.38899936001 2025-08-04,18:03:19.000,216,11046108,-795,0,1754330598,13119.17956985,235.66855803000362,54173.53572888001 2025-08-04,18:03:20.000,216,11046225,-795,0,1754330599,13119.24019664,235.61921412000083,54173.59861296 2025-08-04,18:03:21.000,216,11046227,-795,0,1754330600,13119.23346032999,235.63331237999955,54173.87111064001 2025-08-04,18:03:22.000,216,11046173,-795,0,1754330601,13119.186306159994,235.58396847000404,54173.82220080001 2025-08-04,18:03:23.000,216,11046173,-795,0,1754330602,13119.118943059999,235.58396847000404,54173.542716 2025-08-04,18:03:24.000,216,11046216,-795,0,1754330603,13119.226724019994,235.56282107999868,54173.72438112001 2025-08-04,18:03:25.000,216,11046132,-795,0,1754330604,13119.19304246999,235.5275754300019,54173.43092208 2025-08-04,18:03:26.000,216,11046189,-795,0,1754330605,13119.21998771,235.51347717000317,54173.395986480005 2025-08-04,18:03:27.000,216,11046203,-795,0,1754330606,13119.166097229994,235.4782315199991,54173.55669024001 2025-08-04,18:03:28.000,216,11046196,-795,0,1754330607,13119.085261509994,235.43593674000294,54173.45188344 2025-08-04,18:03:29.000,216,11046151,-795,0,1754330608,13119.105470439994,235.46413326000038,54173.493806160004 2025-08-04,18:03:30.000,216,11046144,-795,0,1754330609,13119.159360919999,235.46413326000038,54173.961943199996 2025-08-04,18:03:31.000,216,11046160,-795,0,1754330610,13119.166097229994,235.45003500000166,54173.87111064001 2025-08-04,18:03:32.000,216,11046148,-795,0,1754330611,13119.26040557,235.47118238999974,54173.73835536 2025-08-04,18:03:33.000,216,11046196,-795,0,1754330612,13119.118943059999,235.49937891000445,54173.50778040001 2025-08-04,18:03:34.000,216,11046206,-795,0,1754330613,13119.206515089994,235.42183848000423,54173.24226984 2025-08-04,18:03:35.000,216,11046184,-795,0,1754330614,13119.246932949995,235.42888761000358,54173.30515392 2025-08-04,18:03:36.000,216,11046161,-795,0,1754330615,13119.32103236,235.37249457000144,54173.60560008001 2025-08-04,18:03:37.000,216,11046185,-795,0,1754330616,13119.34124129,235.43593674000294,54173.65450992001 2025-08-04,18:03:38.000,216,11046167,-795,0,1754330617,13119.36145022,235.42888761000358,54173.5776516 2025-08-04,18:03:39.000,216,11046190,-795,0,1754330618,13119.40186808,235.4782315199991,54173.8571364 2025-08-04,18:03:40.000,216,11046202,-795,0,1754330619,13119.509649039996,235.52052630000253,54173.95495608 2025-08-04,18:03:41.000,216,11046179,-795,0,1754330620,13119.52312166,235.51347717000317,54173.75232960001 2025-08-04,18:03:42.000,216,11046182,-795,0,1754330621,13119.55680320999,235.51347717000317,54173.58463872001 2025-08-04,18:03:43.000,216,11046205,-795,0,1754330622,13119.52312166,235.56282107999868,54173.277205440005 2025-08-04,18:03:44.000,216,11046191,-795,0,1754330623,13119.58374845,235.55577194999933,54173.27021832001 2025-08-04,18:03:45.000,216,11046245,-795,0,1754330624,13119.617429999991,235.55577194999933,54173.563677360005 2025-08-04,18:03:46.000,216,11046194,-795,0,1754330625,13119.785837750002,235.55577194999933,54173.794252319996 2025-08-04,18:03:47.000,216,11046218,-795,0,1754330626,13119.806046680002,235.55577194999933,54173.93399472 2025-08-04,18:03:48.000,216,11046210,-795,0,1754330627,13119.880146089992,235.56987020999804,54174.15758256001 2025-08-04,18:03:49.000,216,11046116,-795,0,1754330628,13119.873409779997,235.5275754300019,54174.05976288001 2025-08-04,18:03:50.000,216,11046198,-795,0,1754330629,13119.913827639997,235.54872281999997,54173.82220080001 2025-08-04,18:03:51.000,216,11046175,-795,0,1754330630,13119.927300260002,235.56282107999868,54173.61957432 2025-08-04,18:03:52.000,216,11046159,-795,0,1754330631,13120.001399669993,235.56987020999804,54173.64053568 2025-08-04,18:03:53.000,216,11046186,-795,0,1754330632,13119.960981809993,235.57691934000468,54173.58463872001 2025-08-04,18:03:54.000,216,11046206,-795,0,1754330633,13120.041817529993,235.5910176000034,54173.92002048001 2025-08-04,18:03:55.000,216,11046138,-795,0,1754330634,13120.115916939998,235.61921412000083,54174.04578864 2025-08-04,18:03:56.000,216,11046197,-795,0,1754330635,13120.156334799998,235.63331237999955,54174.297324959996 2025-08-04,18:03:57.000,216,11046151,-795,0,1754330636,13120.115916939998,235.68265629000234,54174.33924768 2025-08-04,18:03:58.000,216,11046188,-795,0,1754330637,13120.149598489988,235.6897054200017,54174.02482728 2025-08-04,18:03:59.000,216,11046167,-795,0,1754330638,13120.176543729998,235.68265629000234,54174.05976288001 2025-08-04,18:04:00.000,216,11046181,-795,0,1754330639,13120.291060999989,235.6544597700049,54173.829187920004 2025-08-04,18:04:01.000,216,11046184,-795,0,1754330640,13120.284324689994,235.60511586000212,54173.8571364 2025-08-04,18:04:02.000,216,11046192,-795,0,1754330641,13120.318006239999,235.6262632500002,54173.77329096001 2025-08-04,18:04:03.000,216,11046174,-795,0,1754330642,13120.291060999989,235.58396847000404,54173.9270076 2025-08-04,18:04:04.000,216,11046173,-795,0,1754330643,13120.405578269994,235.59806673000276,54174.08771136001 2025-08-04,18:04:05.000,216,11046185,-795,0,1754330644,13120.45946875,235.59806673000276,54174.42309312001 2025-08-04,18:04:06.000,216,11046172,-795,0,1754330645,13120.45946875,235.6262632500002,54174.33924768 2025-08-04,18:04:07.000,216,11046215,-795,0,1754330646,13120.49988661,235.59806673000276,54174.20649240001 2025-08-04,18:04:08.000,216,11046186,-795,0,1754330647,13120.607667569995,235.55577194999933,54174.017840160006 2025-08-04,18:04:09.000,216,11046202,-795,0,1754330648,13120.62114019,235.53462456000125,54173.87809776 2025-08-04,18:04:10.000,216,11046212,-795,0,1754330649,13120.776075319991,235.5275754300019,54174.09469848 2025-08-04,18:04:11.000,216,11046194,-795,0,1754330650,13120.82322949,235.49232977999782,54174.10867272001 2025-08-04,18:04:12.000,216,11046200,-795,0,1754330651,13120.883856280001,235.5064280400038,54174.34623480001 2025-08-04,18:04:13.000,216,11046169,-795,0,1754330652,13120.829965799996,235.53462456000125,54174.40911888 2025-08-04,18:04:14.000,216,11046158,-795,0,1754330653,13120.904065210001,235.57691934000468,54174.59777112 2025-08-04,18:04:15.000,216,11046168,-795,0,1754330654,13120.910801519996,235.5910176000034,54174.64668096 2025-08-04,18:04:16.000,216,11046183,-795,0,1754330655,13121.011846169997,235.63331237999955,54174.569822640005 2025-08-04,18:04:17.000,216,11046204,-795,0,1754330656,13121.011846169997,235.6544597700049,54174.27636360001 2025-08-04,18:04:18.000,216,11046183,-795,0,1754330657,13121.032055099997,235.66150890000426,54174.22046664 2025-08-04,18:04:19.000,216,11046179,-795,0,1754330658,13121.072472959997,235.64741063999827,54174.29033784 2025-08-04,18:04:20.000,216,11046200,-795,0,1754330659,13121.139836059992,235.64741063999827,54174.44405448001 2025-08-04,18:04:21.000,216,11046204,-795,0,1754330660,13121.139836059992,235.67560716000298,54174.70257792 2025-08-04,18:04:22.000,216,11046192,-795,0,1754330661,13121.186990230002,235.69675455000106,54174.89821728001 2025-08-04,18:04:23.000,216,11046219,-795,0,1754330662,13121.160044989992,235.71085280999978,54174.884243040004 2025-08-04,18:04:24.000,216,11046184,-795,0,1754330663,13121.160044989992,235.7249510699985,54174.954114240005 2025-08-04,18:04:25.000,216,11046208,-795,0,1754330664,13121.193726539997,235.78839324,54174.75148776 2025-08-04,18:04:26.000,216,11046216,-795,0,1754330665,13121.267825950003,235.71790193999914,54174.5558484 2025-08-04,18:04:27.000,216,11046163,-795,0,1754330666,13121.281298569993,235.6897054200017,54174.618732480005 2025-08-04,18:04:28.000,216,11046238,-795,0,1754330667,13121.261089639993,235.70380368000042,54174.61174536001 2025-08-04,18:04:29.000,216,11046172,-795,0,1754330668,13121.139836059992,235.68265629000234,54174.499951440004 2025-08-04,18:04:30.000,216,11046177,-795,0,1754330669,13121.193726539997,235.6544597700049,54174.835333200004 2025-08-04,18:04:31.000,216,11046186,-795,0,1754330670,13121.052264029997,235.68265629000234,54174.91219152 2025-08-04,18:04:32.000,216,11046212,-795,0,1754330671,13121.193726539997,235.66855803000362,54175.12879224 2025-08-04,18:04:33.000,216,11046207,-795,0,1754330672,13121.106154510002,235.6262632500002,54175.023985440006 2025-08-04,18:04:34.000,216,11046174,-795,0,1754330673,13121.112890819997,235.60511586000212,54174.63969384001 2025-08-04,18:04:35.000,216,11046156,-795,0,1754330674,13121.193726539997,235.55577194999933,54174.84232032 2025-08-04,18:04:36.000,216,11046195,-795,0,1754330675,13121.288034879988,235.56282107999868,54174.786423360005 2025-08-04,18:04:37.000,216,11046192,-795,0,1754330676,13121.213935469998,235.52052630000253,54174.73052640001 2025-08-04,18:04:38.000,216,11046171,-795,0,1754330677,13121.207199160002,235.5064280400038,54174.59078400001 2025-08-04,18:04:39.000,216,11046178,-795,0,1754330678,13121.186990230002,235.46413326000038,54175.11481800001 2025-08-04,18:04:41.000,216,11046175,-795,0,1754330680,13121.207199160002,235.35839631000272,54175.20565056 2025-08-04,18:04:42.000,216,11046207,-795,0,1754330681,13121.301507499993,235.30905239999993,54175.27552176 2025-08-04,18:04:43.000,216,11046174,-795,0,1754330682,13121.348661669988,235.2949541400012,54174.84232032 2025-08-04,18:04:44.000,216,11046228,-795,0,1754330683,13121.220671779993,235.27380675000313,54174.53488704 2025-08-04,18:04:45.000,216,11046216,-795,0,1754330684,13121.416024769998,235.24561022999842,54174.800397599996 2025-08-04,18:04:46.000,216,11046201,-795,0,1754330685,13121.456442629998,235.27380675000313,54174.75847488001 2025-08-04,18:04:47.000,216,11046183,-795,0,1754330686,13121.517069419999,235.30200327000057,54175.072895280005 2025-08-04,18:04:48.000,216,11046192,-795,0,1754330687,13121.395815839998,235.25265935999778,54175.27552176 2025-08-04,18:04:49.000,216,11046223,-795,0,1754330688,13121.368870599988,235.23856109999906,54175.289496000005 2025-08-04,18:04:50.000,216,11046201,-795,0,1754330689,13121.422761079994,235.20331545000226,54175.3943028 2025-08-04,18:04:51.000,216,11046196,-795,0,1754330690,13121.463178939994,235.15397153999947,54175.19866344 2025-08-04,18:04:52.000,216,11046168,-795,0,1754330691,13121.469915249989,235.1680697999982,54175.003024080004 2025-08-04,18:04:53.000,216,11046170,-795,0,1754330692,13121.416024769998,235.17511893000483,54174.8702688 2025-08-04,18:04:54.000,216,11046178,-795,0,1754330693,13121.328452739988,235.1821680600042,54174.856294560006 2025-08-04,18:04:55.000,216,11046205,-795,0,1754330694,13121.335189049998,235.1328241500014,54174.84232032 2025-08-04,18:04:56.000,216,11046199,-795,0,1754330695,13121.314980119998,235.15397153999947,54175.1497536 2025-08-04,18:04:57.000,216,11046159,-795,0,1754330696,13121.240880709993,235.11872589000268,54175.43622552 2025-08-04,18:04:58.000,216,11046171,-795,0,1754330697,13121.288034879988,235.0482345900018,54175.49910960001 2025-08-04,18:04:59.000,216,11046193,-795,0,1754330698,13121.234144399998,234.99889067999902,54175.289496000005 2025-08-04,18:05:00.000,216,11046185,-795,0,1754330699,13121.153308679997,235.01298893999774,54175.121805120005 2025-08-04,18:05:01.000,216,11046175,-795,0,1754330700,13121.207199160002,234.96364503000223,54174.96110136 2025-08-04,18:05:02.000,216,11046194,-795,0,1754330701,13121.139836059992,234.97774329000094,54174.86328168 2025-08-04,18:05:03.000,216,11046196,-795,0,1754330702,13121.085945580002,235.00593980999838,54174.98206272 2025-08-04,18:05:04.000,216,11046200,-795,0,1754330703,13121.018582479992,235.0341363300031,54175.170714960004 2025-08-04,18:05:05.000,216,11046176,-795,0,1754330704,13120.964692000001,235.04118546000245,54175.1497536 2025-08-04,18:05:06.000,216,11046178,-795,0,1754330705,13120.978164619992,234.99184154999966,54175.387315680004 2025-08-04,18:05:07.000,216,11046160,-795,0,1754330706,13120.991637239997,234.96364503000223,54175.36635432 2025-08-04,18:05:08.000,216,11046146,-795,0,1754330707,13120.978164619992,234.89315373000136,54174.97507560001 2025-08-04,18:05:09.000,216,11046208,-795,0,1754330708,13121.052264029997,234.87200634000328,54175.1497536 2025-08-04,18:05:10.000,216,11046211,-795,0,1754330709,13121.018582479992,234.90020286000072,54174.94014 2025-08-04,18:05:11.000,216,11046178,-795,0,1754330710,13121.085945580002,234.89315373000136,54174.82135896 2025-08-04,18:05:12.000,216,11046185,-795,0,1754330711,13121.247617020003,234.886104600002,54174.94014 2025-08-04,18:05:13.000,216,11046199,-795,0,1754330712,13121.301507499993,234.89315373000136,54175.2545604 2025-08-04,18:05:14.000,216,11046181,-795,0,1754330713,13121.321716429993,234.90020286000072,54175.16372784001 2025-08-04,18:05:15.000,216,11046181,-795,0,1754330714,13121.368870599988,234.82971155999985,54175.359367200006 2025-08-04,18:05:16.000,216,11046171,-795,0,1754330715,13121.341925359993,234.79446591000305,54175.08686952 2025-08-04,18:05:17.000,216,11046220,-795,0,1754330716,13121.416024769998,234.81561330000113,54175.22661192 2025-08-04,18:05:18.000,216,11046204,-795,0,1754330717,13121.375606909998,234.85085894999793,54175.219624800004 2025-08-04,18:05:19.000,216,11046180,-795,0,1754330718,13121.382343219993,234.85790808000456,54175.26154752001 2025-08-04,18:05:20.000,216,11046204,-795,0,1754330719,13121.328452739988,234.9213502499988,54174.98206272 2025-08-04,18:05:21.000,216,11046205,-795,0,1754330720,13121.308243809988,234.9354485100048,54175.219624800004 2025-08-04,18:05:22.000,216,11046190,-595,0,1754330721,13121.382343219993,234.97774329000094,54175.49910960001 2025-08-04,18:05:23.000,216,11046179,-795,0,1754330722,13121.375606909998,235.01298893999774,54175.575967920005 2025-08-04,18:05:24.000,216,11046186,-795,0,1754330723,13121.267825950003,235.06233285000053,54175.38032856001 2025-08-04,18:05:25.000,216,11046196,-795,0,1754330724,13121.227408090002,235.00593980999838,54175.30347024 2025-08-04,18:05:26.000,216,11046225,-795,0,1754330725,13121.186990230002,235.07643110999925,54175.38032856001 2025-08-04,18:05:27.000,216,11046159,-795,0,1754330726,13121.126363440002,235.0834802399986,54175.41526416 2025-08-04,18:05:28.000,216,11046184,-795,0,1754330727,13121.099418199992,235.1328241500014,54175.41526416 2025-08-04,18:05:29.000,216,11046185,-795,0,1754330728,13120.957955689992,235.15397153999947,54175.191676320006 2025-08-04,18:05:30.000,216,11046177,-795,0,1754330729,13120.870383659996,235.12577502000204,54175.5340452 2025-08-04,18:05:31.000,216,11046168,-795,0,1754330730,13120.836702109991,235.18921719000355,54175.65282624 2025-08-04,18:05:32.000,216,11046218,-795,0,1754330731,13120.74239377,235.20331545000226,54175.65282624 2025-08-04,18:05:33.000,216,11046176,-795,0,1754330732,13120.61440387999,235.12577502000204,54175.527058080006 2025-08-04,18:05:34.000,216,11046175,-795,0,1754330733,13120.39884196,235.1328241500014,54175.26154752001 2025-08-04,18:05:35.000,216,11046165,-795,0,1754330734,13120.338215169999,235.06233285000053,54175.36635432 2025-08-04,18:05:36.000,216,11046176,-795,0,1754330735,13120.237170519998,235.10462763000396,54175.30347024 2025-08-04,18:05:37.000,216,11046210,-795,0,1754330736,13120.169807419989,235.11167676000332,54175.3943028 2025-08-04,18:05:38.000,216,11046196,-795,0,1754330737,13120.068762770003,235.12577502000204,54175.37334144 2025-08-04,18:05:39.000,216,11046156,-795,0,1754330738,13119.947509190002,235.14692241000012,54175.31045736001 2025-08-04,18:05:40.000,216,11046184,-795,0,1754330739,13119.900355019992,235.1962663200029,54175.506096720004 2025-08-04,18:05:41.000,216,11046202,-795,0,1754330740,13119.684793100001,235.20331545000226,54175.27552176 2025-08-04,18:05:42.000,216,11046156,-795,0,1754330741,13119.617429999991,235.21036458000162,54175.01699832001 2025-08-04,18:05:43.000,216,11046201,-795,0,1754330742,13119.529857969996,235.25265935999778,54175.24757328 2025-08-04,18:05:44.000,216,11046158,-795,0,1754330743,13119.29408711999,235.28790501000185,54174.74450064 2025-08-04,18:05:45.000,216,11046211,-795,0,1754330744,13119.347977599995,235.3161015299993,54175.04494680001 2025-08-04,18:05:46.000,216,11046215,-795,0,1754330745,13119.27387818999,235.344298050004,54175.11481800001 2025-08-04,18:05:47.000,216,11046197,-795,0,1754330746,13119.29408711999,235.42183848000423,54175.2545604 2025-08-04,18:05:48.000,216,11046199,-795,0,1754330747,13119.24019664,235.51347717000317,54175.21263768001 2025-08-04,18:05:49.000,216,11046225,-795,0,1754330748,13119.078525199999,235.52052630000253,54175.0100112 2025-08-04,18:05:50.000,216,11046153,-795,0,1754330749,13119.085261509994,235.57691934000468,54175.04494680001 2025-08-04,18:05:51.000,216,11046186,-755,0,1754330750,13119.017898409998,235.60511586000212,54174.77244912 2025-08-04,18:05:52.000,216,11046170,-795,0,1754330751,13118.903381139993,235.66855803000362,54175.0100112 2025-08-04,18:05:53.000,216,11046160,-795,0,1754330752,13118.782127559993,235.70380368000042,54174.905204400005 2025-08-04,18:05:54.000,216,11046191,-795,0,1754330753,13118.741709699992,235.80249149999872,54174.905204400005 2025-08-04,18:05:55.000,216,11046189,-795,0,1754330754,13118.660873979992,235.8729827999996,54174.94014 2025-08-04,18:05:56.000,216,11046201,-795,0,1754330755,13118.620456119992,235.95052322999982,54175.170714960004 2025-08-04,18:05:57.000,216,11046151,-795,0,1754330756,13118.519411469992,236.02101453000068,54175.11481800001 2025-08-04,18:05:58.000,216,11046192,-795,0,1754330757,13118.438575749991,236.10560409000027,54175.11481800001 2025-08-04,18:05:59.000,216,11046179,-795,0,1754330758,13118.33753109999,236.17609539000114,54175.0100112 2025-08-04,18:06:00.000,216,11046187,-795,0,1754330759,13118.22301383,236.246586690002,54174.67462944 2025-08-04,18:06:01.000,216,11046199,-795,0,1754330760,13118.17585965999,236.2959306000048,54174.905204400005 2025-08-04,18:06:02.000,216,11046190,-795,0,1754330761,13118.12196918,236.3664218999984,54175.06590816001 2025-08-04,18:06:03.000,216,11046141,-795,0,1754330762,13118.05460607999,236.38052016000438,54175.06590816001 2025-08-04,18:06:04.000,216,11046167,-795,0,1754330763,13117.919879879999,236.50035537000076,54174.99603696001 2025-08-04,18:06:05.000,216,11046134,-795,0,1754330764,13117.919879879999,236.53560102000483,54175.023985440006 2025-08-04,18:06:06.000,216,11046158,-795,0,1754330765,13117.899670949999,236.64838710000186,54174.92616576001 2025-08-04,18:06:07.000,216,11046140,-795,0,1754330766,13117.825571539994,236.6765836199993,54174.91219152 2025-08-04,18:06:08.000,216,11046184,-795,0,1754330767,13117.758208439998,236.75412404999952,54174.54886128 2025-08-04,18:06:09.000,216,11046178,-795,0,1754330768,13117.623482239993,236.8034679600023,54174.17854392001 2025-08-04,18:06:10.000,216,11046174,-795,0,1754330769,13117.643691169993,236.9233031699987,54174.77244912 2025-08-04,18:06:11.000,216,11046181,-795,0,1754330770,13117.616745929998,237.00789272999828,54174.905204400005 2025-08-04,18:06:12.000,216,11046193,-795,0,1754330771,13117.569591760002,237.09248228999786,54174.91917864 2025-08-04,18:06:13.000,216,11046164,-795,0,1754330772,13117.562855449993,237.1347770700013,54175.10084376 2025-08-04,18:06:14.000,216,11046204,-795,0,1754330773,13117.407920320002,237.31100531999982,54174.765462 2025-08-04,18:06:15.000,216,11046234,-795,0,1754330774,13117.455074489997,237.3603492300026,54174.82135896 2025-08-04,18:06:16.000,216,11046216,-795,0,1754330775,13117.455074489997,237.4449387900022,54174.82834608001 2025-08-04,18:06:17.000,216,11046217,-795,0,1754330776,13117.434865559997,237.46608618000027,54174.61174536001 2025-08-04,18:06:18.000,216,11046227,-795,0,1754330777,13117.428129250002,237.53657748000114,54174.667642320004 2025-08-04,18:06:19.000,216,11046131,-795,0,1754330778,13117.367502460002,237.56477399999858,54174.82135896 2025-08-04,18:06:20.000,216,11046227,-795,0,1754330779,13117.286666740001,237.60001965000265,54174.800397599996 2025-08-04,18:06:21.000,216,11046193,-795,0,1754330780,13117.327084600001,237.60001965000265,54174.86328168 2025-08-04,18:06:22.000,216,11046195,-795,0,1754330781,13117.239512569991,237.67051095000352,54175.14276648001 2025-08-04,18:06:23.000,216,11046203,-795,0,1754330782,13117.205831020001,237.6916583400016,54175.03795968 2025-08-04,18:06:24.000,216,11046191,-795,0,1754330783,13117.1249953,237.77624790000118,54174.905204400005 2025-08-04,18:06:25.000,216,11046155,-795,0,1754330784,13117.091313749996,237.88198484999884,54174.87725592001 2025-08-04,18:06:26.000,216,11046184,-795,0,1754330785,13117.030686959995,237.88198484999884,54174.75148776 2025-08-04,18:06:27.000,216,11046194,-795,0,1754330786,13117.030686959995,237.9031322400042,54174.75148776 2025-08-04,18:06:28.000,216,11046228,-795,0,1754330787,13116.93637861999,237.92427963000227,54175.023985440006 2025-08-04,18:06:29.000,216,11046204,-795,0,1754330788,13116.89596075999,237.96657440999843,54174.97507560001 2025-08-04,18:06:30.000,216,11046158,-795,0,1754330789,13116.828597659995,238.07231136000337,54175.0100112 2025-08-04,18:06:31.000,216,11046160,-795,0,1754330790,13116.788179799994,238.1005078800008,54175.18468920001 2025-08-04,18:06:32.000,216,11046199,-795,0,1754330791,13116.84207028,238.1850974400004,54175.04494680001 2025-08-04,18:06:33.000,216,11046169,-795,0,1754330792,13116.79491610999,238.26263787000062,54175.051933920004 2025-08-04,18:06:34.000,216,11046193,-795,0,1754330793,13116.71408038999,238.26968699999998,54174.74450064 2025-08-04,18:06:35.000,216,11046212,-795,0,1754330794,13116.727553009994,238.2837852599987,54174.73052640001 2025-08-04,18:06:36.000,216,11046173,-795,0,1754330795,13116.747761939994,238.35427655999956,54174.82135896 2025-08-04,18:06:37.000,216,11046186,-795,0,1754330796,13116.687135149994,238.34017830000084,54174.96808848 2025-08-04,18:06:38.000,216,11046225,-795,0,1754330797,13116.69387145999,238.36837481999828,54174.98904984 2025-08-04,18:06:39.000,216,11046214,-795,0,1754330798,13116.613035739989,238.4318169899998,54175.10084376 2025-08-04,18:06:40.000,216,11046208,-795,0,1754330799,13116.646717289994,238.43886611999915,54175.170714960004 2025-08-04,18:06:41.000,216,11046198,-795,0,1754330800,13116.666926219994,238.48821003000194,54175.03795968 2025-08-04,18:06:42.000,216,11046160,-795,0,1754330801,13116.646717289994,238.4952591600013,54175.0798824 2025-08-04,18:06:43.000,216,11046156,-795,0,1754330802,13116.626508359994,238.48821003000194,54174.800397599996 2025-08-04,18:06:44.000,216,11046212,-795,0,1754330803,13116.532200019989,238.50935742000001,54174.688603680006 2025-08-04,18:06:45.000,216,11046138,-795,0,1754330804,13116.518727399998,238.50935742000001,54174.737513520005 2025-08-04,18:06:46.000,216,11046166,-795,0,1754330805,13116.491782159988,238.48116090000258,54174.96110136 2025-08-04,18:06:47.000,216,11046213,-795,0,1754330806,13116.451364299988,238.4459152499985,54175.023985440006 2025-08-04,18:06:48.000,216,11046193,-795,0,1754330807,13116.424419059993,238.48821003000194,54175.30347024 2025-08-04,18:06:49.000,216,11046196,-795,0,1754330808,13116.316638099997,238.50230829000066,54175.17770208 2025-08-04,18:06:50.000,216,11046199,-795,0,1754330809,13116.336847029997,238.48821003000194,54175.03097256 2025-08-04,18:06:51.000,216,11046178,-795,0,1754330810,13116.404210129993,238.48821003000194,54175.1497536 2025-08-04,18:06:52.000,216,11046196,-795,0,1754330811,13116.343583339993,238.46706264000386,54174.92616576001 2025-08-04,18:06:53.000,216,11046124,-795,0,1754330812,13116.336847029997,238.46706264000386,54174.86328168 2025-08-04,18:06:54.000,216,11046163,-795,0,1754330813,13116.161702969992,238.50935742000001,54174.67462944 2025-08-04,18:06:55.000,216,11046187,-795,0,1754330814,13116.141494039992,238.4600135100045,54174.905204400005 2025-08-04,18:06:56.000,216,11046163,-795,0,1754330815,13116.107812490001,238.45296437999787,54174.99603696001 2025-08-04,18:06:57.000,216,11046218,-795,0,1754330816,13116.101076179992,238.43886611999915,54175.36635432 2025-08-04,18:06:58.000,216,11046224,-795,0,1754330817,13116.101076179992,238.4106696000017,54175.45019976001 2025-08-04,18:06:59.000,216,11046155,-795,0,1754330818,13116.080867249992,238.45296437999787,54175.17770208 2025-08-04,18:07:00.000,216,11046180,-795,0,1754330819,13116.026976770001,238.36837481999828,54174.82834608001 2025-08-04,18:07:01.000,216,11046170,-795,0,1754330820,13116.080867249992,238.3472274300002,54174.8702688 2025-08-04,18:07:02.000,216,11046148,-795,0,1754330821,13116.053922009996,238.30493265000405,54174.80738472001 2025-08-04,18:07:03.000,216,11046160,-795,0,1754330822,13116.020240459991,238.2837852599987,54174.84930744001 2025-08-04,18:07:04.000,216,11046176,-795,0,1754330823,13115.979822599991,238.27673612999934,54174.97507560001 2025-08-04,18:07:05.000,216,11046159,-795,0,1754330824,13115.993295219996,238.22739222000382,54175.23359904001 2025-08-04,18:07:06.000,216,11046206,-795,0,1754330825,13115.98655891,238.21329395999783,54175.30347024 2025-08-04,18:07:07.000,216,11046170,-795,0,1754330826,13116.094339869996,238.21329395999783,54175.41526416 2025-08-04,18:07:08.000,216,11046189,-795,0,1754330827,13116.047185700001,238.22034309000446,54175.191676320006 2025-08-04,18:07:09.000,216,11046211,-795,0,1754330828,13116.026976770001,238.13575353000488,54174.79341048 2025-08-04,18:07:10.000,216,11046205,-795,0,1754330829,13115.89898687999,238.15690092000295,54174.59078400001 2025-08-04,18:07:11.000,216,11046158,-795,0,1754330830,13115.98655891,238.12165526999888,54174.6955908 2025-08-04,18:07:12.000,216,11046197,-795,0,1754330831,13116.060658319991,238.05821310000465,54174.94712712001 2025-08-04,18:07:13.000,216,11046185,-795,0,1754330832,13116.074130939996,238.1005078800008,54175.04494680001 2025-08-04,18:07:14.000,216,11046213,-795,0,1754330833,13116.020240459991,238.0864096200021,54175.19866344 2025-08-04,18:07:15.000,216,11046204,-795,0,1754330834,13116.047185700001,238.14280266000424,54175.26154752001 2025-08-04,18:07:16.000,216,11046179,-795,0,1754330835,13116.047185700001,238.12870439999824,54175.3244316 2025-08-04,18:07:17.000,216,11046162,-795,0,1754330836,13116.047185700001,238.12165526999888,54174.91219152 2025-08-04,18:07:18.000,216,11046226,-795,0,1754330837,13115.979822599991,238.07231136000337,54174.74450064 2025-08-04,18:07:19.000,216,11046169,-795,0,1754330838,13115.94614105,238.1005078800008,54174.57680976 2025-08-04,18:07:20.000,216,11046211,-795,0,1754330839,13116.006767840001,238.04411483999866,54174.6257196 2025-08-04,18:07:21.000,216,11046219,-795,0,1754330840,13116.080867249992,238.04411483999866,54174.800397599996 2025-08-04,18:07:22.000,216,11046146,-795,0,1754330841,13116.175175589997,237.9736235399978,54175.17770208 2025-08-04,18:07:23.000,216,11046191,-795,0,1754330842,13116.154966659997,237.86788659000013,54175.170714960004 2025-08-04,18:07:24.000,216,11046223,-795,0,1754330843,13116.033713079996,237.83264094000333,54175.01699832001 2025-08-04,18:07:25.000,216,11046159,-795,0,1754330844,13115.993295219996,237.91723050000292,54175.13577936 2025-08-04,18:07:26.000,216,11046128,-795,0,1754330845,13116.033713079996,237.9524761499997,54174.63969384001 2025-08-04,18:07:27.000,216,11046159,-795,0,1754330846,13116.067394630001,237.99477093000314,54174.73052640001 2025-08-04,18:07:28.000,216,11046187,-795,0,1754330847,13116.107812490001,237.98772180000378,54174.835333200004 2025-08-04,18:07:29.000,216,11046165,-795,0,1754330848,13116.154966659997,238.0018200600025,54174.75847488001 2025-08-04,18:07:30.000,216,11046151,-795,0,1754330849,13116.161702969992,237.938377890001,54174.98206272 2025-08-04,18:07:31.000,216,11046134,-795,0,1754330850,13116.195384519997,237.9736235399978,54175.338405840004 2025-08-04,18:07:32.000,216,11046166,-795,0,1754330851,13116.262747619992,238.0018200600025,54175.387315680004 2025-08-04,18:07:33.000,216,11046160,-795,0,1754330852,13116.303165479992,238.01591832000122,54175.359367200006 2025-08-04,18:07:34.000,216,11046186,-795,0,1754330853,13116.215593449997,237.98067267000442,54174.96808848 2025-08-04,18:07:35.000,216,11046204,-795,0,1754330854,13116.269483930002,238.00886919000186,54174.75847488001 2025-08-04,18:07:36.000,216,11046153,-795,0,1754330855,13116.323374409993,237.94542702000035,54174.77943624001 2025-08-04,18:07:37.000,216,11046168,-795,0,1754330856,13116.303165479992,237.95952527999907,54174.884243040004 2025-08-04,18:07:38.000,216,11046191,-795,0,1754330857,13116.350319650002,237.91018137000356,54174.91219152 2025-08-04,18:07:39.000,216,11046143,-795,0,1754330858,13116.330110720002,237.91723050000292,54175.3943028 2025-08-04,18:07:40.000,216,11046171,-795,0,1754330859,13116.316638099997,237.94542702000035,54175.191676320006 2025-08-04,18:07:41.000,216,11046141,-795,0,1754330860,13116.451364299988,237.9524761499997,54175.36635432 2025-08-04,18:07:42.000,216,11046153,-795,0,1754330861,13116.424419059993,237.938377890001,54175.33141872001 2025-08-04,18:07:43.000,216,11046196,-755,0,1754330862,13116.363792269993,237.98067267000442,54174.82834608001 2025-08-04,18:07:44.000,216,11046171,-795,0,1754330863,13116.309901790002,237.9524761499997,54174.65366808 2025-08-04,18:07:45.000,216,11046148,-795,0,1754330864,13116.323374409993,237.95952527999907,54174.70956504001 2025-08-04,18:07:46.000,216,11046223,-795,0,1754330865,13116.343583339993,237.95952527999907,54174.73052640001 2025-08-04,18:07:47.000,216,11046200,-795,0,1754330866,13116.384001199993,237.9524761499997,54174.97507560001 2025-08-04,18:07:48.000,216,11046182,-795,0,1754330867,13116.424419059993,237.9736235399978,54175.47116112 2025-08-04,18:07:49.000,216,11046141,-795,0,1754330868,13116.397473819998,237.98067267000442,54175.408277040005 2025-08-04,18:07:50.000,216,11046250,-795,0,1754330869,13116.350319650002,237.96657440999843,54175.33141872001 2025-08-04,18:07:51.000,216,11046118,-795,0,1754330870,13116.363792269993,237.96657440999843,54175.051933920004 2025-08-04,18:07:52.000,216,11046198,-795,0,1754330871,13116.444627989993,237.94542702000035,54174.98904984 2025-08-04,18:07:53.000,216,11046178,-795,0,1754330872,13116.451364299988,237.98772180000378,54174.954114240005 2025-08-04,18:07:54.000,216,11046154,-795,0,1754330873,13116.444627989993,238.0370657099993,54174.835333200004 2025-08-04,18:07:55.000,216,11046182,-715,0,1754330874,13116.464836919993,238.05116396999802,54174.93315288 2025-08-04,18:07:56.000,216,11046165,-795,0,1754330875,13116.579354189998,238.10755701000016,54175.38032856001 2025-08-04,18:07:57.000,216,11046136,-795,0,1754330876,13116.559145259998,238.1498517900036,54175.575967920005 2025-08-04,18:07:58.000,216,11046160,-795,0,1754330877,13116.599563119998,238.1639500500023,54175.56199368 2025-08-04,18:07:59.000,216,11046183,-795,0,1754330878,13116.572617879989,238.22034309000446,54175.40128992001 2025-08-04,18:08:00.000,216,11046199,-795,0,1754330879,13116.599563119998,238.15690092000295,54175.0798824 2025-08-04,18:08:01.000,216,11046168,-795,0,1754330880,13116.666926219994,238.25558874000126,54175.18468920001 2025-08-04,18:08:02.000,216,11046195,-795,0,1754330881,13116.700607769999,238.2837852599987,54175.051933920004 2025-08-04,18:08:03.000,216,11046196,-795,0,1754330882,13116.69387145999,238.3472274300002,54175.03795968 2025-08-04,18:08:04.000,216,11046220,-795,0,1754330883,13116.653453599989,238.4106696000017,54175.08686952 2025-08-04,18:08:05.000,216,11046133,-795,0,1754330884,13116.646717289994,238.4318169899998,54175.240586160005 2025-08-04,18:08:06.000,216,11046070,-795,0,1754330885,13116.673662529989,238.4600135100045,54175.527058080006 2025-08-04,18:08:07.000,216,11046205,-795,0,1754330886,13116.720816699999,238.4318169899998,54175.56199368 2025-08-04,18:08:08.000,216,11046161,-795,0,1754330887,13116.727553009994,238.42476786000043,54175.19866344 2025-08-04,18:08:09.000,216,11046206,-795,0,1754330888,13116.660189909999,238.50935742000001,54175.15674072 2025-08-04,18:08:10.000,216,11046191,-795,0,1754330889,13116.633244669989,238.52345567999873,54175.10783088 2025-08-04,18:08:11.000,216,11046190,-795,0,1754330890,13116.599563119998,238.58689785000024,54174.97507560001 2025-08-04,18:08:12.000,216,11046188,-795,0,1754330891,13116.69387145999,238.5305048099981,54175.05892104 2025-08-04,18:08:13.000,216,11046180,-795,0,1754330892,13116.572617879989,238.60804523999832,54175.24757328 2025-08-04,18:08:14.000,216,11046187,-795,0,1754330893,13116.565881569994,238.58689785000024,54175.170714960004 2025-08-04,18:08:15.000,216,11046211,-795,0,1754330894,13116.613035739989,238.5939469799996,54175.37334144 2025-08-04,18:08:16.000,216,11046192,-795,0,1754330895,13116.606299429994,238.56575046000216,54175.41526416 2025-08-04,18:08:17.000,216,11046160,-795,0,1754330896,13116.680398839999,238.5939469799996,54175.33141872001 2025-08-04,18:08:18.000,216,11046199,-795,0,1754330897,13116.741025629999,238.5939469799996,54175.338405840004 2025-08-04,18:08:19.000,216,11046208,-795,0,1754330898,13116.727553009994,238.63624176000303,54175.3943028 2025-08-04,18:08:20.000,216,11046222,-795,0,1754330899,13116.75449824999,238.67148740999983,54175.072895280005 2025-08-04,18:08:21.000,216,11046133,-795,0,1754330900,13116.767970869994,238.77017522999813,54175.408277040005 2025-08-04,18:08:22.000,216,11046197,-795,0,1754330901,13116.80165242,238.7419787100007,54175.48513536 2025-08-04,18:08:23.000,216,11046177,-795,0,1754330902,13116.79491610999,238.82656827000028,54175.47814824001 2025-08-04,18:08:24.000,216,11046201,-795,0,1754330903,13116.79491610999,238.85476478999772,54175.36635432 2025-08-04,18:08:25.000,216,11046189,-795,0,1754330904,13116.78144349,238.83361739999964,54175.40128992001 2025-08-04,18:08:26.000,216,11046201,-795,0,1754330905,13116.869015519995,238.94640348000394,54175.44321264 2025-08-04,18:08:27.000,216,11046137,-795,0,1754330906,13116.87575182999,238.9886982600001,54175.51308384 2025-08-04,18:08:28.000,216,11046173,-795,0,1754330907,13116.86227921,239.02394391000416,54175.58994216 2025-08-04,18:08:29.000,216,11046134,-795,0,1754330908,13116.83533396999,239.1367299900012,54175.30347024 2025-08-04,18:08:30.000,216,11046216,-795,0,1754330909,13116.80165242,239.20722129000205,54175.42923840001 2025-08-04,18:08:31.000,216,11046154,-795,0,1754330910,13116.78144349,239.2636143300042,54175.457186880005 2025-08-04,18:08:32.000,216,11046201,-795,0,1754330911,13116.86227921,239.28476172000228,54175.54103232 2025-08-04,18:08:33.000,216,11046198,-795,0,1754330912,13116.85554289999,239.36935128000187,54175.56199368 2025-08-04,18:08:34.000,216,11046189,-795,0,1754330913,13116.82186135,239.40459692999866,54175.35238008001 2025-08-04,18:08:35.000,216,11046181,-795,0,1754330914,13116.84207028,239.45394084000145,54175.44321264 2025-08-04,18:08:36.000,216,11046159,-795,0,1754330915,13116.889224449995,239.52443214000232,54175.54801944001 2025-08-04,18:08:37.000,216,11046123,-795,0,1754330916,13116.869015519995,239.62311996000062,54175.45019976001 2025-08-04,18:08:38.000,216,11046185,-795,0,1754330917,13116.909433379995,239.7077095200002,54175.408277040005 2025-08-04,18:08:39.000,216,11046181,-795,0,1754330918,13116.889224449995,239.7922990799998,54175.45019976001 2025-08-04,18:08:40.000,216,11046150,-795,0,1754330919,13116.93637861999,239.86279038000066,54175.44321264 2025-08-04,18:08:41.000,216,11046186,-795,0,1754330920,13116.97679647999,239.96852732999832,54175.555006560004 2025-08-04,18:08:42.000,216,11046177,-795,0,1754330921,13117.06436851,239.99672385000304,54175.408277040005 2025-08-04,18:08:43.000,216,11046144,-795,0,1754330922,13117.030686959995,240.03196949999983,54175.49212248 2025-08-04,18:08:44.000,216,11046176,-795,0,1754330923,13117.01721433999,240.06016602000454,54175.42225128 2025-08-04,18:08:45.000,216,11046163,-795,0,1754330924,13116.98353279,240.12360818999878,54175.40128992001 2025-08-04,18:08:46.000,216,11046090,-795,0,1754330925,13117.01721433999,240.15885384000285,54175.31744448 2025-08-04,18:08:47.000,216,11046213,-795,0,1754330926,13117.050895889995,240.27868904999923,54175.624877760005 2025-08-04,18:08:48.000,216,11046147,-795,0,1754330927,13117.08457744,240.30688557000394,54175.624877760005 2025-08-04,18:08:49.000,216,11046203,-795,0,1754330928,13116.98353279,240.44081903999904,54175.56898080001 2025-08-04,18:08:50.000,216,11046186,-795,0,1754330929,13117.03742326999,240.55360512000334,54175.59692928001 2025-08-04,18:08:51.000,216,11046206,-795,0,1754330930,13117.05763219999,240.60294902999885,54175.464174 2025-08-04,18:08:52.000,216,11046211,-795,0,1754330931,13117.091313749996,240.70163685000443,54175.71571032001 2025-08-04,18:08:53.000,216,11046164,-795,0,1754330932,13117.02395065,240.8073738000021,54175.71571032001 2025-08-04,18:08:54.000,216,11046220,-795,0,1754330933,13116.89596075999,240.8708159700036,54175.54801944001 2025-08-04,18:08:55.000,216,11046226,-795,0,1754330934,13116.949851239995,240.99770030999935,54175.638852 2025-08-04,18:08:56.000,216,11046188,-795,0,1754330935,13117.01721433999,241.11048639000364,54175.82750424 2025-08-04,18:08:57.000,216,11046192,-795,0,1754330936,13117.05763219999,241.20917421000195,54175.85545272001 2025-08-04,18:08:58.000,216,11046163,-795,0,1754330937,13117.178885779991,241.3149111599996,54175.92532392 2025-08-04,18:08:59.000,216,11046176,-795,0,1754330938,13117.232776259996,241.3995007199992,54175.911349680006 2025-08-04,18:09:00.000,216,11046139,-795,0,1754330939,13117.259721499991,241.43474637000327,54175.555006560004 2025-08-04,18:09:01.000,216,11046133,-795,0,1754330940,13117.347293530001,241.55458157999965,54175.93231104001 2025-08-04,18:09:02.000,216,11046199,-795,0,1754330941,13117.461810799992,241.66736766000395,54175.960259520005 2025-08-04,18:09:03.000,216,11046218,-795,0,1754330942,13117.461810799992,241.8576941700012,54176.030130720006 2025-08-04,18:09:04.000,216,11046185,-795,0,1754330943,13117.529173900002,241.97752938000485,54175.95327240001 2025-08-04,18:09:05.000,216,11046212,-795,0,1754330944,13117.549382830002,242.1678558900021,54176.13493752 2025-08-04,18:09:06.000,216,11046199,-795,0,1754330945,13117.690845339988,242.35113327,54176.06506632 2025-08-04,18:09:07.000,216,11046172,-795,0,1754330946,13117.751472129989,242.48506674000237,54176.23974432001 2025-08-04,18:09:08.000,216,11046189,-795,0,1754330947,13117.812098919989,242.5978528199994,54176.18384736 2025-08-04,18:09:09.000,216,11046143,-795,0,1754330948,13117.852516779989,242.66834412000026,54175.960259520005 2025-08-04,18:09:10.000,216,11046162,-795,0,1754330949,13117.839044159999,242.75293367999984,54176.06506632 2025-08-04,18:09:11.000,216,11046183,-795,0,1754330950,13117.771681059989,242.87981802000286,54176.13493752 2025-08-04,18:09:12.000,216,11046184,-795,0,1754330951,13117.717790579998,242.95030932000373,54176.19083448001 2025-08-04,18:09:13.000,216,11046207,-795,0,1754330952,13117.697581649998,243.04194801000267,54176.52621624001 2025-08-04,18:09:14.000,216,11046187,-795,0,1754330953,13117.603273309993,243.14768496000033,54176.44935792 2025-08-04,18:09:15.000,216,11046181,-795,0,1754330954,13117.583064379993,243.17588147999777,54176.42839656 2025-08-04,18:09:16.000,216,11046173,-795,0,1754330955,13117.603273309993,243.2181762600012,54176.45634504001 2025-08-04,18:09:17.000,216,11046156,-795,0,1754330956,13117.495492349997,243.17588147999777,54176.18384736 2025-08-04,18:09:18.000,216,11046167,-795,0,1754330957,13117.542646519993,243.21112713000184,54176.12096328001 2025-08-04,18:09:19.000,216,11046203,-795,0,1754330958,13117.468547110002,243.24637277999864,54176.33756400001 2025-08-04,18:09:20.000,216,11046182,-795,0,1754330959,13117.529173900002,243.29571669000143,54176.32358976 2025-08-04,18:09:21.000,216,11046199,-795,0,1754330960,13117.610009620003,243.33801147000486,54176.4773064 2025-08-04,18:09:22.000,216,11046152,-795,0,1754330961,13117.724526889993,243.4648958100006,54176.80570104 2025-08-04,18:09:23.000,216,11046175,-795,0,1754330962,13117.785153679994,243.53538711000147,54176.81268816 2025-08-04,18:09:24.000,216,11046168,-795,0,1754330963,13117.926616189994,243.63407492999977,54176.58910032 2025-08-04,18:09:25.000,216,11046127,-795,0,1754330964,13118.03439714999,243.6763697100032,54176.72185560001 2025-08-04,18:09:26.000,216,11046179,-795,0,1754330965,13118.14217811,243.7750575300015,54176.414422320006 2025-08-04,18:09:27.000,216,11046190,-795,0,1754330966,13118.19606858999,243.838499700003,54176.4773064 2025-08-04,18:09:28.000,216,11046155,-795,0,1754330967,13118.27690430999,243.97948230000475,54176.798713920005 2025-08-04,18:09:29.000,216,11046154,-795,0,1754330968,13118.249959069995,244.1204648999992,54176.749804080006 2025-08-04,18:09:30.000,216,11046167,-795,0,1754330969,13118.36447634,244.26144750000094,54176.9314692 2025-08-04,18:09:31.000,216,11046188,-795,0,1754330970,13118.458784679991,244.42357749000075,54177.37864488 2025-08-04,18:09:32.000,216,11046139,-795,0,1754330971,13118.472257299996,244.65619878000143,54177.25986384 2025-08-04,18:09:33.000,216,11046185,-795,0,1754330972,13118.438575749991,244.80423051000253,54177.17601840001 2025-08-04,18:09:34.000,216,11046186,-795,0,1754330973,13118.34426741,245.0086552799985,54177.04326312 2025-08-04,18:09:35.000,216,11046175,-795,0,1754330974,13118.391421579996,245.14963788000023,54176.84063664001 2025-08-04,18:09:36.000,216,11046191,-795,0,1754330975,13118.31732216999,245.2835713500026,54176.84063664001 2025-08-04,18:09:37.000,216,11046172,-795,0,1754330976,13118.209541209995,245.43865221000306,54177.16903128 2025-08-04,18:09:38.000,216,11046169,-795,0,1754330977,13118.26343169,245.57258567999816,54177.301786560005 2025-08-04,18:09:39.000,216,11046213,-795,0,1754330978,13118.18259597,245.7276665399986,54177.36467064001 2025-08-04,18:09:40.000,216,11046186,-795,0,1754330979,13118.06134239,245.88979652999842,54177.53236152001 2025-08-04,18:09:41.000,216,11046200,-795,0,1754330980,13118.007451909994,245.88979652999842,54177.5952456 2025-08-04,18:09:42.000,216,11046184,-795,0,1754330981,13117.839044159999,245.988484350004,54177.385632 2025-08-04,18:09:43.000,216,11046212,-795,0,1754330982,13117.818835229999,246.04487738999887,54177.252876720006 2025-08-04,18:09:44.000,216,11046192,-795,0,1754330983,13117.610009620003,246.1224178199991,54176.8266624 2025-08-04,18:09:45.000,216,11046184,-795,0,1754330984,13117.623482239993,246.14356521000445,54176.966404800005 2025-08-04,18:09:46.000,216,11046191,-795,0,1754330985,13117.589800690002,246.17881086000125,54177.24588960001 2025-08-04,18:09:47.000,216,11046223,-795,0,1754330986,13117.724526889993,246.19995824999933,54177.39261912001 2025-08-04,18:09:48.000,216,11046171,-795,0,1754330987,13117.785153679994,246.2845478099989,54177.5952456 2025-08-04,18:09:49.000,216,11046164,-795,0,1754330988,13117.859253089999,246.34798998000042,54177.65812968001 2025-08-04,18:09:50.000,216,11046214,-795,0,1754330989,13117.89293463999,246.3973338900032,54177.46249032001 2025-08-04,18:09:51.000,216,11046217,-795,0,1754330990,13117.960297739999,246.43962866999937,54177.37864488 2025-08-04,18:09:52.000,216,11046203,-795,0,1754330991,13118.108496559995,246.50307084000087,54177.19697976001 2025-08-04,18:09:53.000,216,11046210,-795,0,1754330992,13118.21627751999,246.58766040000046,54177.252876720006 2025-08-04,18:09:54.000,216,11046172,-795,0,1754330993,13118.28364062,246.68634821999876,54177.18999264 2025-08-04,18:09:55.000,216,11046174,-795,0,1754330994,13118.418366819991,246.7427412600009,54177.54633576 2025-08-04,18:09:56.000,216,11046193,-795,0,1754330995,13118.553093019997,246.84142907999922,54177.71402664 2025-08-04,18:09:57.000,216,11046176,-795,0,1754330996,13118.633928739997,246.98241168000095,54178.021459920004 2025-08-04,18:09:58.000,216,11046189,-795,0,1754330997,13118.721500769992,247.0881486299986,54178.0494084 2025-08-04,18:09:59.000,216,11046166,-795,0,1754330998,13118.681082909992,247.19388558000355,54177.88870464 2025-08-04,18:10:00.000,216,11046202,-795,0,1754330999,13118.714764459997,247.27142601000378,54177.93062736 2025-08-04,18:10:01.000,216,11046178,-795,0,1754331000,13118.775391249997,247.34191731000465,54177.72101376 2025-08-04,18:10:02.000,216,11046220,-795,0,1754331001,13118.701291839992,247.44060513000295,54177.77691072001 2025-08-04,18:10:03.000,216,11046171,-795,0,1754331002,13118.647401360002,247.46175252000103,54177.79088496 2025-08-04,18:10:04.000,216,11046221,-795,0,1754331003,13118.519411469992,247.41945774000487,54177.902678880004 2025-08-04,18:10:05.000,216,11046184,-795,0,1754331004,13118.566565640001,247.31372078999993,54178.03543416001 2025-08-04,18:10:06.000,216,11046155,-795,0,1754331005,13118.627192430002,247.348966440004,54178.356841680004 2025-08-04,18:10:07.000,216,11046190,-795,0,1754331006,13118.694555529997,247.36306470000272,54178.39876440001 2025-08-04,18:10:08.000,216,11046199,-795,0,1754331007,13118.701291839992,247.4476542600023,54178.24504776 2025-08-04,18:10:09.000,216,11046198,-795,0,1754331008,13118.667610290002,247.4335560000036,54177.91665312001 2025-08-04,18:10:10.000,216,11046155,-795,0,1754331009,13118.647401360002,247.45470339000167,54177.8397948 2025-08-04,18:10:11.000,216,11046220,-795,0,1754331010,13118.701291839992,247.39831034999952,54177.86774328001 2025-08-04,18:10:12.000,216,11046204,-795,0,1754331011,13118.734973389997,247.40535947999888,54177.99351144001 2025-08-04,18:10:13.000,216,11046163,-795,0,1754331012,13118.633928739997,247.30667166000057,54177.874730400006 2025-08-04,18:10:14.000,216,11046167,-795,0,1754331013,13118.647401360002,247.334868179998,54178.34286744 2025-08-04,18:10:15.000,216,11046183,-795,0,1754331014,13118.647401360002,247.30667166000057,54178.3638288 2025-08-04,18:10:16.000,216,11046211,-795,0,1754331015,13118.694555529997,247.222082100001,54178.356841680004 2025-08-04,18:10:17.000,216,11046195,-795,0,1754331016,13118.701291839992,247.16568905999884,54178.2939576 2025-08-04,18:10:18.000,216,11046227,-795,0,1754331017,13118.748446010002,247.0881486299986,54177.93761448 2025-08-04,18:10:19.000,216,11046142,-795,0,1754331018,13118.674346599997,247.0740503699999,54177.88870464 2025-08-04,18:10:20.000,216,11046180,-795,0,1754331019,13118.654137669997,247.01765732999775,54177.79787208001 2025-08-04,18:10:21.000,216,11046116,-795,0,1754331020,13118.667610290002,246.96126429000287,54177.89569176001 2025-08-04,18:10:22.000,216,11046195,-795,0,1754331021,13118.674346599997,246.83437994999986,54178.1192796 2025-08-04,18:10:23.000,216,11046165,-795,0,1754331022,13118.647401360002,246.90487125000072,54178.46164848 2025-08-04,18:10:24.000,216,11046202,-795,0,1754331023,13118.687819220002,246.86257647000457,54178.33588032 2025-08-04,18:10:25.000,216,11046169,-795,0,1754331024,13118.681082909992,246.91192038000008,54178.32889320001 2025-08-04,18:10:26.000,216,11046172,-795,0,1754331025,13118.862963279993,246.9401169000048,54178.10530536 2025-08-04,18:10:27.000,216,11046170,-795,0,1754331026,13118.950535309988,247.00355906999903,54177.972550080005 2025-08-04,18:10:28.000,216,11046200,-795,0,1754331027,13119.105470439994,247.05995211000118,54178.05639552 2025-08-04,18:10:29.000,216,11046129,-795,0,1754331028,13119.21998771,247.14454167000076,54178.021459920004 2025-08-04,18:10:30.000,216,11046237,-795,0,1754331029,13119.347977599995,247.17978732000483,54177.902678880004 2025-08-04,18:10:31.000,216,11046107,-795,0,1754331030,13119.53659427999,247.25732774999778,54178.41972576001 2025-08-04,18:10:32.000,216,11046160,-795,0,1754331031,13119.779101439992,247.30667166000057,54178.61536512001 2025-08-04,18:10:33.000,216,11046156,-795,0,1754331032,13119.866673470002,247.348966440004,54178.75510752001 2025-08-04,18:10:34.000,216,11046194,-795,0,1754331033,13120.001399669993,247.39831034999952,54178.643313600005 2025-08-04,18:10:35.000,216,11046171,-795,0,1754331034,13120.109180629988,247.3842120900008,54178.2240864 2025-08-04,18:10:36.000,216,11046201,-795,0,1754331035,13120.203488969993,247.32781904999865,54178.26600912 2025-08-04,18:10:37.000,216,11046131,-795,0,1754331036,13120.183280039993,247.334868179998,54178.2939576 2025-08-04,18:10:38.000,216,11046191,-795,0,1754331037,13120.223697899994,247.24322948999907,54178.27998336001 2025-08-04,18:10:39.000,216,11046184,-795,0,1754331038,13120.129389559988,247.19388558000355,54178.210112160006 2025-08-04,18:10:40.000,216,11046217,-795,0,1754331039,13120.088971699988,247.15159080000012,54178.70619768001 2025-08-04,18:10:41.000,216,11046210,-795,0,1754331040,13120.075499079998,247.09519775999797,54178.79004312 2025-08-04,18:10:42.000,216,11046178,-795,0,1754331041,13120.035081219998,246.99650993999967,54178.8179916 2025-08-04,18:10:43.000,216,11046223,-795,0,1754331042,13119.886882400002,246.94716603000415,54178.56645528001 2025-08-04,18:10:44.000,216,11046170,-795,0,1754331043,13119.792574059997,246.890772990002,54178.140240960005 2025-08-04,18:10:45.000,216,11046160,-795,0,1754331044,13119.711738339996,246.81323256000178,54178.16120232001 2025-08-04,18:10:46.000,216,11046155,-795,0,1754331045,13119.678056789991,246.77093777999835,54178.14722808 2025-08-04,18:10:47.000,216,11046170,-795,0,1754331046,13119.691529409996,246.7427412600009,54178.16818944 2025-08-04,18:10:48.000,216,11046239,-795,0,1754331047,13119.671320479996,246.7286430000022,54178.426712880006 2025-08-04,18:10:49.000,216,11046205,-795,0,1754331048,13119.597221069991,246.69339734999812,54178.524532560004 2025-08-04,18:10:50.000,216,11046232,-795,0,1754331049,13119.657847859991,246.66520083000069,54178.53151968 2025-08-04,18:10:51.000,216,11046196,-795,0,1754331050,13119.752156199997,246.70044648000476,54178.692223440004 2025-08-04,18:10:52.000,216,11046193,-795,0,1754331051,13119.819519299992,246.66520083000069,54178.377803040006 2025-08-04,18:10:53.000,216,11046145,-795,0,1754331052,13119.886882400002,246.68634821999876,54178.08434400001 2025-08-04,18:10:54.000,216,11046213,-795,0,1754331053,13119.954245499997,246.66520083000069,54177.874730400006 2025-08-04,18:10:55.000,216,11046176,-795,0,1754331054,13120.216961589998,246.63700431000325,54177.94460160001 2025-08-04,18:10:56.000,216,11046226,-795,0,1754331055,13120.41905089,246.4819234500028,54178.09831824 2025-08-04,18:10:57.000,216,11046205,-795,0,1754331056,13120.445996129994,246.3691373699985,54178.14722808 2025-08-04,18:10:58.000,216,11046226,-795,0,1754331057,13120.45273243999,246.30569520000427,54178.62933936 2025-08-04,18:10:59.000,216,11046191,-795,0,1754331058,13120.43252350999,246.52421822999895,54178.6782492 2025-08-04,18:11:00.000,216,11046184,-795,0,1754331059,13120.526831849995,246.6299551800039,54178.44068712 2025-08-04,18:11:01.000,216,11046133,-795,0,1754331060,13120.55377708999,246.70044648000476,54178.41273864 2025-08-04,18:11:02.000,216,11046171,-795,0,1754331061,13120.67503066999,246.75683951999963,54178.140240960005 2025-08-04,18:11:03.000,216,11046182,-795,0,1754331062,13120.70197591,246.78503604000434,54178.259022000006 2025-08-04,18:11:04.000,216,11046198,-795,0,1754331063,13120.816493179991,246.8273308200005,54178.27998336001 2025-08-04,18:11:05.000,216,11046182,-795,0,1754331064,13120.78281163,246.81323256000178,54178.608378 2025-08-04,18:11:06.000,216,11046201,-795,0,1754331065,13120.82322949,246.80618343000242,54178.63632648001 2025-08-04,18:11:07.000,216,11046240,-795,0,1754331066,13120.890592589996,246.763888649999,54179.01363096 2025-08-04,18:11:08.000,216,11046182,-795,0,1754331067,13120.924274140001,246.75683951999963,54178.957734 2025-08-04,18:11:09.000,216,11046200,-795,0,1754331068,13120.836702109991,246.73569213000155,54178.67126208 2025-08-04,18:11:10.000,216,11046179,-795,0,1754331069,13120.796284249991,246.66520083000069,54178.55248104 2025-08-04,18:11:11.000,216,11046173,-795,0,1754331070,13120.69523959999,246.6792990899994,54178.41273864 2025-08-04,18:11:12.000,216,11046177,-795,0,1754331071,13120.64134912,246.6299551800039,54178.26600912 2025-08-04,18:11:13.000,216,11046209,-795,0,1754331072,13120.69523959999,246.6440534400026,54178.75510752001 2025-08-04,18:11:14.000,216,11046210,-795,0,1754331073,13120.57398601999,246.6158569199979,54178.25203488001 2025-08-04,18:11:15.000,216,11046191,-795,0,1754331074,13120.75586638999,246.59470952999982,54178.51754544001 2025-08-04,18:11:16.000,216,11046175,-795,0,1754331075,13120.897328899991,246.6299551800039,54178.859914320004 2025-08-04,18:11:17.000,216,11046192,-795,0,1754331076,13120.944483070001,246.6158569199979,54178.68523632001 2025-08-04,18:11:18.000,216,11046171,-795,0,1754331077,13121.072472959997,246.6299551800039,54178.608378 2025-08-04,18:11:19.000,216,11046224,-795,0,1754331078,13121.160044989992,246.67224996000004,54178.608378 2025-08-04,18:11:20.000,216,11046201,-795,0,1754331079,13121.362134289993,246.67224996000004,54178.62933936 2025-08-04,18:11:21.000,216,11046196,-795,0,1754331080,13121.557487279999,246.69339734999812,54178.53151968 2025-08-04,18:11:22.000,216,11046156,-795,0,1754331081,13121.81346705999,246.79913430000306,54178.97170824001 2025-08-04,18:11:23.000,216,11046168,-795,0,1754331082,13121.995347429991,246.83437994999986,54178.95074688001 2025-08-04,18:11:24.000,216,11046210,-795,0,1754331083,13122.116601009991,246.93306776999816,54178.929785520006 2025-08-04,18:11:25.000,216,11046169,-795,0,1754331084,13122.305217690002,246.9894608100003,54179.09048928001 2025-08-04,18:11:26.000,216,11046180,-795,0,1754331085,13122.507306989988,247.02470646000438,54179.01363096 2025-08-04,18:11:27.000,216,11046187,-795,0,1754331086,13122.655505809998,247.14454167000076,54179.00664384 2025-08-04,18:11:28.000,216,11046136,-795,0,1754331087,13122.85759511,247.31372078999993,54179.09048928001 2025-08-04,18:11:29.000,216,11046205,-795,0,1754331088,13123.07989334,247.44060513000295,54179.216257440006 2025-08-04,18:11:30.000,216,11046200,-795,0,1754331089,13123.248301089996,247.5956859900034,54179.17433472 2025-08-04,18:11:31.000,216,11046160,-795,0,1754331090,13123.477335629992,247.71552119999978,54179.40490968001 2025-08-04,18:11:32.000,216,11046212,-795,0,1754331091,13123.585116590002,247.70142294000107,54179.40490968001 2025-08-04,18:11:33.000,216,11046240,-795,0,1754331092,13123.598589209992,247.60273512000276,54179.57260056001 2025-08-04,18:11:34.000,216,11046187,-795,0,1754331093,13123.369554669996,247.58863686000404,54179.195296080004 2025-08-04,18:11:35.000,216,11046238,-795,0,1754331094,13123.275246329991,247.57453859999805,54179.45381952001 2025-08-04,18:11:36.000,216,11046191,-795,0,1754331095,13123.18093799,247.57453859999805,54179.52369072001 2025-08-04,18:11:37.000,216,11046203,-795,0,1754331096,13123.127047509995,247.51814556000318,54179.62849752 2025-08-04,18:11:38.000,216,11046193,-795,0,1754331097,13123.05294809999,247.45470339000167,54179.719330080006 2025-08-04,18:11:39.000,216,11046157,-795,0,1754331098,13122.985584999995,247.36306470000272,54179.85907248001 2025-08-04,18:11:40.000,216,11046175,-795,0,1754331099,13122.97211237999,247.24322948999907,54179.80317552 2025-08-04,18:11:41.000,216,11046169,-795,0,1754331100,13122.93169451999,247.10929602000397,54179.62849752 2025-08-04,18:11:42.000,216,11046210,-795,0,1754331101,13122.97884869,246.96831342000223,54179.74029144001 2025-08-04,18:11:43.000,216,11046159,-795,0,1754331102,13123.07315702999,246.83437994999986,54179.52369072001 2025-08-04,18:11:44.000,216,11046193,-795,0,1754331103,13123.066420719995,246.72159387000283,54179.649458880005 2025-08-04,18:11:45.000,216,11046193,-795,0,1754331104,13123.147256439996,246.6158569199979,54179.656446 2025-08-04,18:11:46.000,216,11046178,-795,0,1754331105,13123.275246329991,246.5312673599983,54179.76125280001 2025-08-04,18:11:47.000,216,11046168,-795,0,1754331106,13123.376290979992,246.4184812800013,54179.887020960006 2025-08-04,18:11:48.000,216,11046194,-795,0,1754331107,13123.376290979992,246.40438302000257,54179.92894368001 2025-08-04,18:11:49.000,216,11046189,-795,0,1754331108,13123.524489800002,246.32684259000234,54179.935930800006 2025-08-04,18:11:50.000,216,11046149,-795,0,1754331109,13123.578380279992,246.31979346000298,54179.97785352001 2025-08-04,18:11:51.000,216,11046197,-795,0,1754331110,13123.591852899997,246.31274433000362,54179.887020960006 2025-08-04,18:11:52.000,216,11046195,-795,0,1754331111,13123.686161240003,246.2704495500002,54179.579587680004 2025-08-04,18:11:53.000,216,11046165,-795,0,1754331112,13123.773733269998,246.26340042000083,54179.92195656 2025-08-04,18:11:54.000,216,11046206,-795,0,1754331113,13123.807414819988,246.27749867999955,54179.887020960006 2025-08-04,18:11:55.000,216,11046211,-795,0,1754331114,13123.915195779999,246.2352039000034,54179.935930800006 2025-08-04,18:11:56.000,216,11046174,-795,0,1754331115,13123.98929518999,246.2845478099989,54180.16650576 2025-08-04,18:11:57.000,216,11046162,-795,0,1754331116,13124.016240429999,246.2704495500002,54180.21541560001 2025-08-04,18:11:58.000,216,11046151,-795,0,1754331117,13124.083603529994,246.2845478099989,54180.12458304001 2025-08-04,18:11:59.000,216,11046152,-795,0,1754331118,13124.09033983999,246.2704495500002,54180.054711840006 2025-08-04,18:12:00.000,216,11046169,-795,0,1754331119,13124.1981208,246.24930216000212,54179.92894368001 2025-08-04,18:12:01.000,216,11046192,-795,0,1754331120,13124.39347378999,246.2704495500002,54179.95689216001 2025-08-04,18:12:02.000,216,11046192,-795,0,1754331121,13124.548408919996,246.19290911999997,54180.250351200004 2025-08-04,18:12:03.000,216,11046187,-795,0,1754331122,13124.662926190002,246.16471260000253,54180.29227392001 2025-08-04,18:12:04.000,216,11046163,-795,0,1754331123,13124.770707149997,246.1858599900006,54180.201441360005 2025-08-04,18:12:05.000,216,11046134,-795,0,1754331124,13125.006477999988,246.16471260000253,54180.48092616001 2025-08-04,18:12:06.000,216,11046153,-795,0,1754331125,13125.073841099998,246.1717617300019,54180.59970720001 2025-08-04,18:12:07.000,216,11046222,-795,0,1754331126,13125.22877622999,246.17881086000125,54180.52983600001 2025-08-04,18:12:08.000,216,11046175,-795,0,1754331127,13125.302875639994,246.17881086000125,54180.5647716 2025-08-04,18:12:09.000,216,11046171,-795,0,1754331128,13125.26919408999,246.1858599900006,54180.23637696 2025-08-04,18:12:10.000,216,11046185,-795,0,1754331129,13125.25572147,246.1224178199991,54180.250351200004 2025-08-04,18:12:11.000,216,11046161,-795,0,1754331130,13125.33655719,246.0730739100036,54180.59272008 2025-08-04,18:12:12.000,216,11046180,-795,0,1754331131,13125.302875639994,246.08012304000295,54180.59970720001 2025-08-04,18:12:13.000,216,11046168,-795,0,1754331132,13125.25572147,246.03077913000016,54180.59970720001 2025-08-04,18:12:14.000,216,11046168,-795,0,1754331133,13125.168149439989,245.988484350004,54180.774385200006 2025-08-04,18:12:15.000,216,11046207,-795,0,1754331134,13125.060368479993,245.91799305000313,54180.71848824001 2025-08-04,18:12:16.000,216,11046190,-795,0,1754331135,13125.080577409994,245.84750175000227,54180.64861704001 2025-08-04,18:12:17.000,216,11046182,-795,0,1754331136,13125.222039919994,245.78405958000076,54180.753423840004 2025-08-04,18:12:18.000,216,11046209,-795,0,1754331137,13125.22877622999,245.6783226300031,54180.50887464001 2025-08-04,18:12:19.000,216,11046186,-795,0,1754331138,13125.22877622999,245.64307697999902,54180.439003440006 2025-08-04,18:12:20.000,216,11046194,-795,0,1754331139,13125.24898515999,245.5655365499988,54180.67656552001 2025-08-04,18:12:21.000,216,11046193,-795,0,1754331140,13125.383711359995,245.51619264000328,54180.74643672001 2025-08-04,18:12:22.000,216,11046204,-795,0,1754331141,13125.51170124999,245.50914351000392,54180.704514000005 2025-08-04,18:12:23.000,216,11046176,-795,0,1754331142,13125.585800659996,245.53734003000136,54181.0189344 2025-08-04,18:12:24.000,216,11046163,-795,0,1754331143,13125.680109,245.6289787200003,54180.85124352 2025-08-04,18:12:25.000,216,11046179,-795,0,1754331144,13125.855253059992,245.6289787200003,54180.81630792001 2025-08-04,18:12:26.000,216,11046231,-795,0,1754331145,13125.989979259997,245.6924208900018,54180.85124352 2025-08-04,18:12:27.000,216,11046165,-795,0,1754331146,13126.178595939993,245.73471566999797,54180.66259128 2025-08-04,18:12:28.000,216,11046190,-795,0,1754331147,13126.367212619989,245.8122560999982,54180.80233368 2025-08-04,18:12:29.000,216,11046196,-795,0,1754331148,13126.454784649999,245.85455088000163,54181.05387000001 2025-08-04,18:12:30.000,216,11046166,-795,0,1754331149,13126.441312029994,245.95323869999993,54181.039895760005 2025-08-04,18:12:31.000,216,11046233,-795,0,1754331150,13126.582774539995,246.00258261000272,54181.207586640005 2025-08-04,18:12:32.000,216,11046195,-795,0,1754331151,13126.67034656999,246.05897565000487,54181.542968400005 2025-08-04,18:12:33.000,216,11046190,-795,0,1754331152,13126.784863839996,246.09422130000166,54181.5080328 2025-08-04,18:12:34.000,216,11046212,-795,0,1754331153,13126.865699559996,246.10831956000038,54181.35431616 2025-08-04,18:12:35.000,216,11046179,-795,0,1754331154,13126.953271589991,246.12946694999846,54181.256496480004 2025-08-04,18:12:36.000,216,11046214,-795,0,1754331155,13127.087997789997,246.09422130000166,54181.3333548 2025-08-04,18:12:37.000,216,11046171,-795,0,1754331156,13127.121679340002,246.05897565000487,54181.3333548 2025-08-04,18:12:38.000,216,11046167,-795,0,1754331157,13127.155360889992,246.01668087000144,54181.58489112001 2025-08-04,18:12:39.000,216,11046190,-795,0,1754331158,13127.202515060002,246.00963174000208,54181.63380096001 2025-08-04,18:12:40.000,216,11046197,-795,0,1754331159,13127.229460299997,245.98143522000464,54181.8573888 2025-08-04,18:12:41.000,216,11046219,-795,0,1754331160,13127.202515060002,246.00963174000208,54181.90629864 2025-08-04,18:12:42.000,216,11046182,-795,0,1754331161,13127.229460299997,246.05192651999823,54182.01809256001 2025-08-04,18:12:43.000,216,11046158,-795,0,1754331162,13127.168833509997,246.01668087000144,54181.80149184001 2025-08-04,18:12:44.000,216,11046180,-795,0,1754331163,13127.121679340002,245.98143522000464,54181.57091688 2025-08-04,18:12:45.000,216,11046114,-795,0,1754331164,13127.141888270002,245.91799305000313,54181.494058560005 2025-08-04,18:12:46.000,216,11046135,-795,0,1754331165,13127.189042439997,245.95323869999993,54181.591878240004 2025-08-04,18:12:47.000,216,11046184,-795,0,1754331166,13127.209251369997,245.89684565999778,54181.878350160005 2025-08-04,18:12:48.000,216,11046214,-795,0,1754331167,13127.229460299997,245.91094392000377,54181.95520848 2025-08-04,18:12:49.000,216,11046232,-795,0,1754331168,13127.229460299997,245.88979652999842,54182.1718092 2025-08-04,18:12:50.000,216,11046180,-795,0,1754331169,13127.310296019998,245.85455088000163,54182.262641760004 2025-08-04,18:12:51.000,216,11046198,-795,0,1754331170,13127.418076979993,245.7417648000046,54182.14386072 2025-08-04,18:12:52.000,216,11046193,-795,0,1754331171,13127.404604359988,245.65012610999838,54182.15783496001 2025-08-04,18:12:53.000,216,11046181,-795,0,1754331172,13127.424813289988,245.53734003000136,54181.73162064001 2025-08-04,18:12:54.000,216,11046170,-795,0,1754331173,13127.384395429988,245.44570134000242,54181.68271080001 2025-08-04,18:12:55.000,216,11046224,-795,0,1754331174,13127.478703769993,245.37521004000155,54181.7875176 2025-08-04,18:12:56.000,216,11046231,-795,0,1754331175,13127.492176389998,245.30471874000068,54182.01110544 2025-08-04,18:12:57.000,216,11046248,-795,0,1754331176,13127.613429969999,245.2553748299979,54182.22770616001 2025-08-04,18:12:58.000,216,11046176,-795,0,1754331177,13127.653847829999,245.1848835300043,54182.50719096 2025-08-04,18:12:59.000,216,11046222,-795,0,1754331178,13127.77510141,245.1355396200015,54182.5561008 2025-08-04,18:13:00.000,216,11046203,-795,0,1754331179,13127.77510141,245.08619570999872,54182.451294000006 2025-08-04,18:13:01.000,216,11046128,-795,0,1754331180,13127.78857402999,245.0368518000032,54182.115912240006 2025-08-04,18:13:02.000,216,11046222,-795,0,1754331181,13127.79531034,244.96636050000234,54181.85040168001 2025-08-04,18:13:03.000,216,11046153,-795,0,1754331182,13127.761628789995,244.95931137000298,54181.92027288001 2025-08-04,18:13:04.000,216,11046235,-795,0,1754331183,13127.74815616999,244.8888200700021,54181.93424712 2025-08-04,18:13:05.000,216,11046173,-795,0,1754331184,13127.701001999994,244.83242702999996,54182.18578344001 2025-08-04,18:13:06.000,216,11046187,-795,0,1754331185,13127.69426569,244.78308312000445,54182.63295912 2025-08-04,18:13:07.000,216,11046195,-795,0,1754331186,13127.653847829999,244.73373921000166,54182.75872728001 2025-08-04,18:13:08.000,216,11046162,-795,0,1754331187,13127.539330559994,244.69144442999823,54182.75174016 2025-08-04,18:13:09.000,216,11046140,-795,0,1754331188,13127.431549599998,244.68439529999887,54182.500203840005 2025-08-04,18:13:10.000,216,11046140,-795,0,1754331189,13127.256405539993,244.55046183000377,54182.06700240001 2025-08-04,18:13:11.000,216,11046154,-795,0,1754331190,13127.114943029992,244.50111792000098,54182.15084784 2025-08-04,18:13:12.000,216,11046197,-795,0,1754331191,13127.007162069996,244.34603706000053,54182.19277056 2025-08-04,18:13:13.000,216,11046176,-795,0,1754331192,13126.845490629996,244.22620185000414,54182.17879632 2025-08-04,18:13:14.000,216,11046158,-795,0,1754331193,13126.704028119995,244.04997359999834,54182.29757736 2025-08-04,18:13:15.000,216,11046213,-795,0,1754331194,13126.623192399995,243.86669622000045,54182.667894720005 2025-08-04,18:13:16.000,216,11046120,-795,0,1754331195,13126.51541144,243.70456623000064,54182.57706216 2025-08-04,18:13:17.000,216,11046124,-795,0,1754331196,13126.454784649999,243.49309232999803,54182.42334552001 2025-08-04,18:13:18.000,216,11046150,-795,0,1754331197,13126.522147749994,243.29571669000143,54182.30456448001 2025-08-04,18:13:19.000,216,11046184,-795,0,1754331198,13126.47499358,243.1194884400029,54182.12988648 2025-08-04,18:13:20.000,216,11046229,-795,0,1754331199,13126.481729889994,242.93621105999773,54181.98315696 2025-08-04,18:13:21.000,216,11046174,-795,0,1754331200,13126.48846619999,242.87981802000286,54182.03905392001 2025-08-04,18:13:22.000,216,11046248,-795,0,1754331201,13126.56930191999,242.78113020000455,54182.101938 2025-08-04,18:13:23.000,216,11046183,-795,0,1754331202,13126.542356679995,242.7247371600024,54182.45828112 2025-08-04,18:13:24.000,216,11046212,-795,0,1754331203,13126.50867512999,242.7247371600024,54182.451294000006 2025-08-04,18:13:25.000,216,11046166,-795,0,1754331204,13126.461520959994,242.71768803000305,54182.430332640004 2025-08-04,18:13:26.000,216,11046124,-795,0,1754331205,13126.51541144,242.71768803000305,54182.430332640004 2025-08-04,18:13:27.000,216,11046180,-795,0,1754331206,13126.501938819994,242.7599828099992,54181.92027288001 2025-08-04,18:13:28.000,216,11046176,-795,0,1754331207,13126.49520251,242.78113020000455,54181.878350160005 2025-08-04,18:13:29.000,216,11046184,-795,0,1754331208,13126.394157859999,242.85162149999815,54181.77354336001 2025-08-04,18:13:30.000,216,11046223,-795,0,1754331209,13126.347003689989,242.83047411000007,54181.780530480006 2025-08-04,18:13:31.000,216,11046169,-795,0,1754331210,13126.286376899989,242.7881793300039,54181.95520848 2025-08-04,18:13:32.000,216,11046202,-795,0,1754331211,13126.158387009993,242.7881793300039,54182.36046144 2025-08-04,18:13:33.000,216,11046150,-795,0,1754331212,13125.963034020002,242.76703193999856,54182.283603120006 2025-08-04,18:13:34.000,216,11046222,-795,0,1754331213,13125.774417339991,242.74588455000048,54182.06001528001 2025-08-04,18:13:35.000,216,11046189,-795,0,1754331214,13125.606009589996,242.67539324999962,54181.91328576 2025-08-04,18:13:36.000,216,11046194,-795,0,1754331215,13125.484756009995,242.6260493400041,54181.50104568 2025-08-04,18:13:37.000,216,11046168,-795,0,1754331216,13125.30961194999,242.5767054300013,54181.55694264001 2025-08-04,18:13:38.000,216,11046218,-795,0,1754331217,13125.20856729999,242.55555804000323,54181.59886536 2025-08-04,18:13:39.000,216,11046179,-795,0,1754331218,13125.053632169998,242.5626071700026,54181.4730972 2025-08-04,18:13:40.000,216,11046201,-795,0,1754331219,13124.918905969993,242.5626071700026,54181.81546608 2025-08-04,18:13:41.000,216,11046236,-795,0,1754331220,13124.851542869998,242.5978528199994,54181.92027288001 2025-08-04,18:13:42.000,216,11046200,-795,0,1754331221,13124.797652389992,242.6260493400041,54181.83642744 2025-08-04,18:13:43.000,216,11046164,-795,0,1754331222,13124.757234529992,242.6965406399977,54181.80847896 2025-08-04,18:13:44.000,216,11046170,-795,0,1754331223,13124.743761910002,242.7106389000037,54181.35431616 2025-08-04,18:13:45.000,216,11046209,-795,0,1754331224,13124.737025599992,242.7881793300039,54181.10277984001 2025-08-04,18:13:46.000,216,11046168,-795,0,1754331225,13124.831333939997,242.83047411000007,54181.158676800005 2025-08-04,18:13:47.000,216,11046166,-795,0,1754331226,13124.905433350003,242.8445723699988,54181.29143208 2025-08-04,18:13:48.000,216,11046194,-795,0,1754331227,13124.932378589998,242.85867063000478,54181.39623888001 2025-08-04,18:13:49.000,216,11046113,-795,0,1754331228,13124.912169659998,242.8727688900035,54181.64078808 2025-08-04,18:13:50.000,216,11046199,-795,0,1754331229,13124.831333939997,242.8445723699988,54181.58489112001 2025-08-04,18:13:51.000,216,11046148,-795,0,1754331230,13124.817861319993,242.8234249800007,54181.62681384 2025-08-04,18:13:52.000,216,11046187,-795,0,1754331231,13124.838070249993,242.7599828099992,54181.43117448 2025-08-04,18:13:53.000,216,11046186,-795,0,1754331232,13124.763970840002,242.73178629000176,54181.43816160001 2025-08-04,18:13:54.000,216,11046211,-795,0,1754331233,13124.683135120002,242.70358977000433,54181.10277984001 2025-08-04,18:13:55.000,216,11046136,-795,0,1754331234,13124.629244639997,242.70358977000433,54181.13072832001 2025-08-04,18:13:56.000,216,11046202,-795,0,1754331235,13124.487782129996,242.6965406399977,54181.1936124 2025-08-04,18:13:57.000,216,11046152,-795,0,1754331236,13124.29242913999,242.73178629000176,54181.41720024001 2025-08-04,18:13:58.000,216,11046195,-795,0,1754331237,13124.17791187,242.74588455000048,54181.34034192 2025-08-04,18:13:59.000,216,11046212,-795,0,1754331238,13124.07686722,242.75293367999984,54181.48707144001 2025-08-04,18:14:00.000,216,11046197,-795,0,1754331239,13124.083603529994,242.78113020000455,54181.38925176001 2025-08-04,18:14:01.000,216,11046201,-795,0,1754331240,13124.21832973,242.77408106999792,54181.17963816001 2025-08-04,18:14:02.000,216,11046208,-795,0,1754331241,13124.305901759995,242.76703193999856,54181.30540632 2025-08-04,18:14:03.000,216,11046185,-795,0,1754331242,13124.31937438,242.74588455000048,54181.01194728001 2025-08-04,18:14:04.000,216,11046159,-795,0,1754331243,13124.326110689995,242.70358977000433,54180.872204880005 2025-08-04,18:14:05.000,216,11046193,-795,0,1754331244,13124.35305592999,242.67539324999962,54181.1237412 2025-08-04,18:14:06.000,216,11046192,-795,0,1754331245,13124.447364269996,242.67539324999962,54181.28444496 2025-08-04,18:14:07.000,216,11046159,-795,0,1754331246,13124.501254750001,242.68949150999833,54181.34034192 2025-08-04,18:14:08.000,216,11046171,-795,0,1754331247,13124.609035709997,242.68949150999833,54181.53598128001 2025-08-04,18:14:09.000,216,11046186,-795,0,1754331248,13124.615772019992,242.68949150999833,54181.23553512 2025-08-04,18:14:10.000,216,11046188,-795,0,1754331249,13124.737025599992,242.75293367999984,54181.18662528 2025-08-04,18:14:11.000,216,11046146,-795,0,1754331250,13124.797652389992,242.79522846000327,54181.34034192 2025-08-04,18:14:12.000,216,11046176,-795,0,1754331251,13124.743761910002,242.88686715000222,54181.18662528 2025-08-04,18:14:13.000,216,11046176,-795,0,1754331252,13124.689871429997,242.94326019000437,54181.11675408 2025-08-04,18:14:14.000,216,11046130,-795,0,1754331253,13124.521463680001,243.0348988800033,54181.24950936001 2025-08-04,18:14:15.000,216,11046197,-795,0,1754331254,13124.44062796,243.04899714000203,54181.326367680005 2025-08-04,18:14:16.000,216,11046187,-795,0,1754331255,13124.326110689995,243.06309540000075,54181.27047072001 2025-08-04,18:14:17.000,216,11046218,-795,0,1754331256,13124.15096662999,243.08424278999883,54181.56392976001 2025-08-04,18:14:18.000,216,11046191,-795,0,1754331257,13124.02971304999,243.08424278999883,54181.326367680005 2025-08-04,18:14:19.000,216,11046209,-795,0,1754331258,13123.98929518999,243.07719365999947,54181.31239344 2025-08-04,18:14:20.000,216,11046191,-795,0,1754331259,13123.894986849999,243.10539018000418,54181.1936124 2025-08-04,18:14:21.000,216,11046151,-795,0,1754331260,13123.874777919998,243.04899714000203,54181.13072832001 2025-08-04,18:14:22.000,216,11046229,-795,0,1754331261,13123.948877329989,243.11243931000354,54181.23553512 2025-08-04,18:14:23.000,216,11046205,-795,0,1754331262,13124.016240429999,243.08424278999883,54181.38925176001 2025-08-04,18:14:24.000,216,11046216,-795,0,1754331263,13124.09707615,243.0208006200046,54181.29143208 2025-08-04,18:14:25.000,216,11046189,-795,0,1754331264,13124.15770294,242.89391628000158,54181.277457840006 2025-08-04,18:14:26.000,216,11046144,-795,0,1754331265,13124.25201127999,242.7247371600024,54181.28444496 2025-08-04,18:14:27.000,216,11046180,-795,0,1754331266,13124.23180234999,242.60490194999875,54181.22156088001 2025-08-04,18:14:28.000,216,11046196,-795,0,1754331267,13124.474309509991,242.47096848000365,54181.45213584 2025-08-04,18:14:29.000,216,11046176,-795,0,1754331268,13124.514727369991,242.40752631000214,54181.46611008001 2025-08-04,18:14:30.000,216,11046226,-795,0,1754331269,13124.602299400001,242.37228065999807,54181.326367680005 2025-08-04,18:14:31.000,216,11046164,-795,0,1754331270,13124.683135120002,242.37228065999807,54181.4730972 2025-08-04,18:14:32.000,216,11046198,-795,0,1754331271,13124.757234529992,242.33703501000127,54181.50104568 2025-08-04,18:14:33.000,216,11046169,-795,0,1754331272,13124.851542869998,242.3158876200032,54181.62681384 2025-08-04,18:14:34.000,216,11046203,-795,0,1754331273,13124.898697039993,242.3158876200032,54181.48008432 2025-08-04,18:14:35.000,216,11046205,-795,0,1754331274,13124.932378589998,242.28064196999912,54181.4730972 2025-08-04,18:14:36.000,216,11046187,-795,0,1754331275,13125.053632169998,242.28769109999848,54181.6477752 2025-08-04,18:14:37.000,216,11046162,-795,0,1754331276,13124.999741689993,242.27359283999976,54181.63380096001 2025-08-04,18:14:38.000,216,11046251,-795,0,1754331277,13124.972796449998,242.35113327,54181.577904 2025-08-04,18:14:39.000,216,11046204,-795,0,1754331278,13124.972796449998,242.38637892000406,54181.64078808 2025-08-04,18:14:40.000,216,11046177,-795,0,1754331279,13124.898697039993,242.478017610003,54181.68271080001 2025-08-04,18:14:41.000,216,11046177,-795,0,1754331280,13124.851542869998,242.5132632599998,54181.75258200001 2025-08-04,18:14:42.000,216,11046225,-795,0,1754331281,13124.885224420002,242.55555804000323,54181.88533728 2025-08-04,18:14:43.000,216,11046161,-795,0,1754331282,13124.878488109993,242.53441064999788,54181.82245320001 2025-08-04,18:14:44.000,216,11046192,-795,0,1754331283,13124.737025599992,242.53441064999788,54181.43816160001 2025-08-04,18:14:45.000,216,11046188,-795,0,1754331284,13124.878488109993,242.49916500000108,54181.84341456 2025-08-04,18:14:46.000,216,11046219,-795,0,1754331285,13124.838070249993,242.53441064999788,54181.780530480006 2025-08-04,18:14:47.000,216,11046201,-795,0,1754331286,13124.723552980002,242.5132632599998,54181.55694264001 2025-08-04,18:14:48.000,216,11046197,-795,0,1754331287,13124.811125009997,242.478017610003,54181.95520848 2025-08-04,18:14:49.000,216,11046187,-795,0,1754331288,13124.763970840002,242.45687021999765,54181.80149184001 2025-08-04,18:14:50.000,216,11046157,-795,0,1754331289,13124.777443459992,242.3652315299987,54181.878350160005 2025-08-04,18:14:51.000,216,11046192,-795,0,1754331290,13124.763970840002,242.25949458000105,54181.89232440001 2025-08-04,18:14:52.000,216,11046172,-795,0,1754331291,13124.662926190002,242.13965937000467,54181.591878240004 2025-08-04,18:14:53.000,216,11046172,-795,0,1754331292,13124.609035709997,241.91408721000334,54181.577904 2025-08-04,18:14:54.000,216,11046188,-795,0,1754331293,13124.521463680001,241.7731046100016,54181.53598128001 2025-08-04,18:14:55.000,216,11046214,-795,0,1754331294,13124.534936299991,241.6109746200018,54181.63380096001 2025-08-04,18:14:56.000,216,11046207,-795,0,1754331295,13124.494518439991,241.45589376000135,54181.591878240004 2025-08-04,18:14:57.000,216,11046224,-795,0,1754331296,13124.521463680001,241.32900941999833,54182.01110544 2025-08-04,18:14:58.000,216,11046200,-795,0,1754331297,13124.541672610001,241.2021250800026,54181.81546608 2025-08-04,18:14:59.000,216,11046199,-795,0,1754331298,13124.521463680001,241.02589683000406,54181.76655624 2025-08-04,18:15:00.000,216,11046175,-795,0,1754331299,13124.541672610001,240.9060616200004,54181.73860776 2025-08-04,18:15:01.000,216,11046210,-795,0,1754331300,13124.555145229991,240.7439316300006,54181.30540632 2025-08-04,18:15:02.000,216,11046245,-795,0,1754331301,13124.635980949992,240.6099981599982,54181.52899416 2025-08-04,18:15:03.000,216,11046220,-795,0,1754331302,13124.689871429997,240.50426121000055,54181.591878240004 2025-08-04,18:15:04.000,216,11046171,-795,0,1754331303,13124.710080359997,240.45491729999776,54181.50104568 2025-08-04,18:15:05.000,216,11046203,-795,0,1754331304,13124.777443459992,240.37032773999817,54181.5080328 2025-08-04,18:15:06.000,216,11046236,-795,0,1754331305,13124.797652389992,240.40557339000225,54181.81546608 2025-08-04,18:15:07.000,216,11046221,-795,0,1754331306,13124.858279179993,240.4478681699984,54181.72463352001 2025-08-04,18:15:08.000,216,11046201,-795,0,1754331307,13124.871751799998,240.4972120800012,54181.7176464 2025-08-04,18:15:09.000,216,11046161,-795,0,1754331308,13124.831333939997,240.51835946999927,54181.57091688 2025-08-04,18:15:10.000,216,11046212,-795,0,1754331309,13124.763970840002,240.53950686000462,54181.22854800001 2025-08-04,18:15:11.000,216,11046213,-795,0,1754331310,13124.737025599992,240.49016295000183,54181.43816160001 2025-08-04,18:15:12.000,216,11046211,-795,0,1754331311,13124.757234529992,240.48311382000247,54181.56392976001 2025-08-04,18:15:13.000,216,11046201,-795,0,1754331312,13124.629244639997,240.46901556000375,54181.58489112001 2025-08-04,18:15:14.000,216,11046213,-795,0,1754331313,13124.474309509991,240.50426121000055,54181.65476232001 2025-08-04,18:15:15.000,216,11046199,-795,0,1754331314,13124.406946409996,240.4619664300044,54181.77354336001 2025-08-04,18:15:16.000,216,11046184,-795,0,1754331315,13124.386737479996,240.41967165000096,54181.710659280005 2025-08-04,18:15:17.000,216,11046180,-795,0,1754331316,13124.31937438,240.27163991999987,54181.58489112001 2025-08-04,18:15:18.000,216,11046139,-795,0,1754331317,13124.25874759,240.13770645000477,54181.34732904001 2025-08-04,18:15:19.000,216,11046165,-795,0,1754331318,13124.124021389995,240.0037729800024,54180.942076080006 2025-08-04,18:15:20.000,216,11046208,-795,0,1754331319,13124.21159341999,239.9191834200028,54181.207586640005 2025-08-04,18:15:21.000,216,11046189,-795,0,1754331320,13124.245274969995,239.81344646999787,54181.4730972 2025-08-04,18:15:22.000,216,11046183,-795,0,1754331321,13124.29916545,239.76410256000236,54181.542968400005 2025-08-04,18:15:23.000,216,11046165,-795,0,1754331322,13124.37326485999,239.757053430003,54181.74559488 2025-08-04,18:15:24.000,216,11046218,-795,0,1754331323,13124.44062796,239.74295517000428,54181.577904 2025-08-04,18:15:25.000,216,11046212,-795,0,1754331324,13124.609035709997,239.7922990799998,54181.45912296 2025-08-04,18:15:26.000,216,11046177,-795,0,1754331325,13124.784179770002,239.88393776999874,54181.46611008001 2025-08-04,18:15:27.000,216,11046181,-795,0,1754331326,13124.945851209988,239.89803603000473,54181.277457840006 2025-08-04,18:15:28.000,216,11046182,-795,0,1754331327,13125.100786339994,240.02492037000047,54181.31239344 2025-08-04,18:15:29.000,216,11046187,-795,0,1754331328,13125.215303609999,240.1024608000007,54181.46611008001 2025-08-04,18:15:30.000,216,11046181,-795,0,1754331329,13125.37023873999,240.29278730999795,54181.55694264001 2025-08-04,18:15:31.000,216,11046190,-795,0,1754331330,13125.545382799995,240.4126225200016,54181.7176464 2025-08-04,18:15:32.000,216,11046198,-795,0,1754331331,13125.61948221,240.6099981599982,54182.094950880004 2025-08-04,18:15:33.000,216,11046178,-795,0,1754331332,13125.686845309996,240.65229294000164,54182.0320668 2025-08-04,18:15:34.000,216,11046233,-795,0,1754331333,13125.666636379996,240.76507901999867,54181.68271080001 2025-08-04,18:15:35.000,216,11046218,-795,0,1754331334,13125.680109,240.7439316300006,54181.72463352001 2025-08-04,18:15:36.000,216,11046175,-795,0,1754331335,13125.713790549991,240.7086859800038,54181.5080328 2025-08-04,18:15:37.000,216,11046129,-795,0,1754331336,13125.720526860001,240.61704729000485,54181.62681384 2025-08-04,18:15:38.000,216,11046207,-795,0,1754331337,13125.673372689991,240.51835946999927,54181.90629864 2025-08-04,18:15:39.000,216,11046176,-795,0,1754331338,13125.61274589999,240.43376990999968,54181.92027288001 2025-08-04,18:15:40.000,216,11046187,-795,0,1754331339,13125.525173869995,240.32803296000202,54181.9621956 2025-08-04,18:15:41.000,216,11046138,-795,0,1754331340,13125.464547079995,240.19409948999964,54182.22770616001 2025-08-04,18:15:42.000,216,11046208,-795,0,1754331341,13125.35676612,240.1518047100035,54182.12988648 2025-08-04,18:15:43.000,216,11046174,-795,0,1754331342,13125.30961194999,240.0390186299992,54181.90629864 2025-08-04,18:15:44.000,216,11046195,-795,0,1754331343,13125.201830989994,240.01082211000175,54181.661749440005 2025-08-04,18:15:45.000,216,11046149,-795,0,1754331344,13125.168149439989,239.91213429000345,54181.48008432 2025-08-04,18:15:46.000,216,11046178,-795,0,1754331345,13125.161413129994,239.91213429000345,54181.54995552 2025-08-04,18:15:47.000,216,11046187,-795,0,1754331346,13125.262457779994,239.91213429000345,54181.89931152001 2025-08-04,18:15:48.000,216,11046204,-795,0,1754331347,13125.24898515999,240.0037729800024,54181.88533728 2025-08-04,18:15:49.000,216,11046173,-795,0,1754331348,13125.242248849994,240.08836254000198,54182.15783496001 2025-08-04,18:15:50.000,216,11046183,-795,0,1754331349,13125.201830989994,240.22229601000436,54182.02507968 2025-08-04,18:15:51.000,216,11046170,-795,0,1754331350,13125.28940301999,240.3491803500001,54181.95520848 2025-08-04,18:15:52.000,216,11046216,-795,0,1754331351,13125.41065659999,240.51835946999927,54181.9621956 2025-08-04,18:15:53.000,216,11046202,-795,0,1754331352,13125.444338149995,240.61704729000485,54181.72463352001 2025-08-04,18:15:54.000,216,11046190,-795,0,1754331353,13125.504964939995,240.7227842400025,54181.612839600006 2025-08-04,18:15:55.000,216,11046203,-795,0,1754331354,13125.585800659996,240.7580298899993,54181.759569120004 2025-08-04,18:15:56.000,216,11046176,-795,0,1754331355,13125.626218519996,240.82852119000017,54182.05302816 2025-08-04,18:15:57.000,216,11046163,-795,0,1754331356,13125.646427449996,240.83557031999953,54182.14386072 2025-08-04,18:15:58.000,216,11046165,-795,0,1754331357,13125.63969114,240.97655292000127,54182.40937128 2025-08-04,18:15:59.000,216,11046177,-795,0,1754331358,13125.606009589996,241.0188477000047,54182.39539704001 2025-08-04,18:16:00.000,216,11046211,-795,0,1754331359,13125.545382799995,241.07524073999957,54182.24866752 2025-08-04,18:16:01.000,216,11046218,-795,0,1754331360,13125.545382799995,241.08228986999893,54182.15783496001 2025-08-04,18:16:02.000,216,11046200,-795,0,1754331361,13125.525173869995,241.08228986999893,54182.046041040005 2025-08-04,18:16:03.000,216,11046185,-795,0,1754331362,13125.484756009995,241.11048639000364,54181.97616984 2025-08-04,18:16:04.000,216,11046207,-795,0,1754331363,13125.25572147,241.12458465000236,54181.82245320001 2025-08-04,18:16:05.000,216,11046193,-795,0,1754331364,13125.215303609999,241.09638812999765,54182.046041040005 2025-08-04,18:16:06.000,216,11046209,-795,0,1754331365,13125.067104789989,241.16687942999852,54182.15084784 2025-08-04,18:16:07.000,216,11046192,-795,0,1754331366,13124.979532759993,241.16687942999852,54182.381422800005 2025-08-04,18:16:08.000,216,11046162,-795,0,1754331367,13124.838070249993,241.18802682000387,54182.500203840005 2025-08-04,18:16:09.000,216,11046198,-795,0,1754331368,13124.710080359997,241.2021250800026,54182.332512960005 2025-08-04,18:16:10.000,216,11046145,-795,0,1754331369,13124.548408919996,241.23737072999938,54182.046041040005 2025-08-04,18:16:11.000,216,11046172,-795,0,1754331370,13124.366528549996,241.2514689899981,54181.85040168001 2025-08-04,18:16:12.000,216,11046208,-795,0,1754331371,13124.184648179995,241.3008129000009,54181.83642744 2025-08-04,18:16:13.000,216,11046172,-795,0,1754331372,13124.083603529994,241.30786203000025,54181.780530480006 2025-08-04,18:16:14.000,216,11046190,-795,0,1754331373,13123.847832679989,241.37130420000176,54181.8573888 2025-08-04,18:16:15.000,216,11046159,-795,0,1754331374,13123.800678509993,241.40654984999856,54182.14386072 2025-08-04,18:16:16.000,216,11046199,-795,0,1754331375,13123.713106479998,241.47704114999942,54182.19277056 2025-08-04,18:16:17.000,216,11046192,-795,0,1754331376,13123.591852899997,241.55458157999965,54182.01110544 2025-08-04,18:16:18.000,216,11046221,-795,0,1754331377,13123.740051719993,241.60392549000244,54182.05302816 2025-08-04,18:16:19.000,216,11046209,-795,0,1754331378,13123.760260649993,241.60392549000244,54181.710659280005 2025-08-04,18:16:20.000,216,11046145,-795,0,1754331379,13123.760260649993,241.62507288000052,54181.48707144001 2025-08-04,18:16:21.000,216,11046109,-715,0,1754331380,13123.807414819988,241.71671156999946,54181.52200704 2025-08-04,18:16:22.000,216,11046156,-795,0,1754331381,13123.901723159994,241.7096624400001,54181.61982672 2025-08-04,18:16:23.000,216,11046192,-795,0,1754331382,13124.043185669994,241.70261331000074,54181.88533728 2025-08-04,18:16:24.000,216,11046184,-795,0,1754331383,13124.063394599994,241.78015374000097,54182.10892512001 2025-08-04,18:16:25.000,216,11046179,-795,0,1754331384,13124.13075769999,241.75195722000353,54182.13687360001 2025-08-04,18:16:26.000,216,11046197,-795,0,1754331385,13124.15096662999,241.71671156999946,54182.10892512001 2025-08-04,18:16:27.000,216,11046187,-795,0,1754331386,13124.17791187,241.76605548000225,54181.89931152001 2025-08-04,18:16:28.000,216,11046190,-795,0,1754331387,13124.164439249995,241.7731046100016,54181.66873656 2025-08-04,18:16:29.000,216,11046157,-795,0,1754331388,13124.063394599994,241.8083502599984,54181.72463352001 2025-08-04,18:16:30.000,216,11046191,-795,0,1754331389,13123.901723159994,241.78015374000097,54181.51501992001 2025-08-04,18:16:31.000,216,11046185,-795,0,1754331390,13123.807414819988,241.73785896000481,54181.6477752 2025-08-04,18:16:32.000,216,11046167,-795,0,1754331391,13123.800678509993,241.73785896000481,54182.1718092 2025-08-04,18:16:33.000,216,11046176,-795,0,1754331392,13123.753524339998,241.7731046100016,54182.31853872 2025-08-04,18:16:34.000,216,11046204,-795,0,1754331393,13123.672688619998,241.73080982999818,54182.1718092 2025-08-04,18:16:35.000,216,11046201,-795,0,1754331394,13123.686161240003,241.74490809000417,54182.332512960005 2025-08-04,18:16:36.000,216,11046198,-795,0,1754331395,13123.800678509993,241.7590063500029,54181.83642744 2025-08-04,18:16:37.000,216,11046152,-795,0,1754331396,13123.787205889988,241.80130112999905,54181.80847896 2025-08-04,18:16:38.000,216,11046180,-795,0,1754331397,13123.827623749989,241.84359591000248,54181.73860776 2025-08-04,18:16:39.000,216,11046232,-795,0,1754331398,13123.793942199998,241.90703808000399,54181.710659280005 2025-08-04,18:16:40.000,216,11046190,-795,0,1754331399,13123.841096369993,241.8717924299999,54181.8573888 2025-08-04,18:16:41.000,216,11046189,-795,0,1754331400,13123.861305299994,241.92818547000206,54182.38840992 2025-08-04,18:16:42.000,216,11046216,-795,0,1754331401,13123.888250539989,241.91408721000334,54182.4163584 2025-08-04,18:16:43.000,216,11046220,-795,0,1754331402,13123.861305299994,241.85064504000184,54182.4862296 2025-08-04,18:16:44.000,216,11046194,-795,0,1754331403,13123.760260649993,241.78720287000033,54182.19975768 2025-08-04,18:16:45.000,216,11046163,-795,0,1754331404,13123.699633859993,241.6744167900033,54181.8573888 2025-08-04,18:16:46.000,216,11046178,-795,0,1754331405,13123.706370170003,241.5475324500003,54181.84341456 2025-08-04,18:16:47.000,216,11046196,-795,0,1754331406,13123.692897549998,241.4276972400039,54181.89931152001 2025-08-04,18:16:48.000,216,11046182,-795,0,1754331407,13123.605325520002,241.27966551000281,54181.81546608 2025-08-04,18:16:49.000,216,11046182,-795,0,1754331408,13123.524489800002,241.1527811699998,54182.19975768 2025-08-04,18:16:50.000,216,11046186,-795,0,1754331409,13123.497544559992,241.03999509000278,54182.36046144 2025-08-04,18:16:51.000,216,11046138,-795,0,1754331410,13123.531226109997,240.91311074999976,54182.4862296 2025-08-04,18:16:52.000,216,11046181,-795,0,1754331411,13123.531226109997,240.81442293000146,54182.4862296 2025-08-04,18:16:53.000,216,11046160,-795,0,1754331412,13123.511017179997,240.66639120000036,54182.094950880004 2025-08-04,18:16:54.000,216,11046189,-795,0,1754331413,13123.497544559992,240.56770338000206,54181.759569120004 2025-08-04,18:16:55.000,216,11046211,-795,0,1754331414,13123.497544559992,240.46901556000375,54181.7875176 2025-08-04,18:16:56.000,216,11046213,-795,0,1754331415,13123.490808249997,240.4478681699984,54181.6477752 2025-08-04,18:16:57.000,216,11046174,-755,0,1754331416,13123.517753489992,240.40557339000225,54181.81546608 2025-08-04,18:16:58.000,216,11046178,-795,0,1754331417,13123.578380279992,240.42672078000032,54182.47225536001 2025-08-04,18:16:59.000,216,11046203,-795,0,1754331418,13123.558171349992,240.35622947999946,54182.43731976 2025-08-04,18:17:00.000,216,11046161,-795,0,1754331419,13123.564907660002,240.36327860999882,54182.38840992 2025-08-04,18:17:01.000,216,11046191,-795,0,1754331420,13123.591852899997,240.33508209000138,54182.25565464001 2025-08-04,18:17:02.000,216,11046146,-795,0,1754331421,13123.484071940002,240.36327860999882,54181.96918272001 2025-08-04,18:17:03.000,216,11046185,-795,0,1754331422,13123.591852899997,240.44081903999904,54181.87136304001 2025-08-04,18:17:04.000,216,11046187,-795,0,1754331423,13123.537962419992,240.4619664300044,54181.80847896 2025-08-04,18:17:05.000,216,11046214,-795,0,1754331424,13123.551435039997,240.4619664300044,54181.829440320005 2025-08-04,18:17:06.000,216,11046188,-795,0,1754331425,13123.504280870002,240.52540859999863,54182.24866752 2025-08-04,18:17:07.000,216,11046212,-795,0,1754331426,13123.564907660002,240.54655599000398,54182.40238416001 2025-08-04,18:17:08.000,216,11046220,-795,0,1754331427,13123.524489800002,240.61704729000485,54182.50719096 2025-08-04,18:17:09.000,216,11046126,-795,0,1754331428,13123.504280870002,240.66639120000036,54182.47225536001 2025-08-04,18:17:10.000,216,11046159,-795,0,1754331429,13123.436917769992,240.68753858999844,54182.13687360001 2025-08-04,18:17:11.000,216,11046148,-795,0,1754331430,13123.403236220001,240.72983337000187,54182.13687360001 2025-08-04,18:17:12.000,216,11046165,-795,0,1754331431,13123.436917769992,240.7580298899993,54181.99014408001 2025-08-04,18:17:13.000,216,11046186,-795,0,1754331432,13123.342609430001,240.77212814999803,54181.997131200005 2025-08-04,18:17:14.000,216,11046181,-795,0,1754331433,13123.24156478,240.7580298899993,54182.08097664 2025-08-04,18:17:15.000,216,11046179,-795,0,1754331434,13123.248301089996,240.75098075999995,54182.30456448001 2025-08-04,18:17:16.000,216,11046188,-795,0,1754331435,13123.1203112,240.75098075999995,54182.29059024 2025-08-04,18:17:17.000,216,11046207,-795,0,1754331436,13123.11357488999,240.7086859800038,54182.57706216 2025-08-04,18:17:18.000,216,11046189,-795,0,1754331437,13123.05968441,240.68048945999908,54182.30456448001 2025-08-04,18:17:19.000,216,11046208,-795,0,1754331438,13123.03273916999,240.66639120000036,54182.213731920005 2025-08-04,18:17:20.000,216,11046181,-795,0,1754331439,13123.05294809999,240.63114555000357,54182.22770616001 2025-08-04,18:17:21.000,216,11046210,-795,0,1754331440,13123.03947548,240.65229294000164,54182.07398952 2025-08-04,18:17:22.000,216,11046222,-795,0,1754331441,13123.187674299996,240.6240964200042,54182.17879632 2025-08-04,18:17:23.000,216,11046186,-795,0,1754331442,13123.342609430001,240.5958998999995,54182.50719096 2025-08-04,18:17:24.000,216,11046193,-795,0,1754331443,13123.376290979992,240.64524381000228,54182.46526824 2025-08-04,18:17:25.000,216,11046153,-795,0,1754331444,13123.537962419992,240.58885077000014,54182.53513944 2025-08-04,18:17:26.000,216,11046187,-795,0,1754331445,13123.645743380002,240.60294902999885,54182.786675760006 2025-08-04,18:17:27.000,216,11046213,-795,0,1754331446,13123.780469579993,240.58885077000014,54182.5561008 2025-08-04,18:17:28.000,216,11046180,-795,0,1754331447,13123.888250539989,240.63819468000293,54182.618984880006 2025-08-04,18:17:29.000,216,11046212,-795,0,1754331448,13123.894986849999,240.71573511000315,54182.59103640001 2025-08-04,18:17:30.000,216,11046179,-795,0,1754331449,13123.975822569999,240.82852119000017,54182.46526824 2025-08-04,18:17:31.000,216,11046155,-795,0,1754331450,13124.09707615,240.96245466000255,54182.75174016 2025-08-04,18:17:32.000,216,11046147,-795,0,1754331451,13124.09033983999,241.11048639000364,54182.92641816001 2025-08-04,18:17:33.000,216,11046182,-795,0,1754331452,13124.103812459995,241.16687942999852,54182.9403924 2025-08-04,18:17:34.000,216,11046190,-795,0,1754331453,13123.996031499999,241.2514689899981,54182.786675760006 2025-08-04,18:17:35.000,216,11046216,-795,0,1754331454,13124.002767809994,241.27966551000281,54182.80065 2025-08-04,18:17:36.000,216,11046199,-795,0,1754331455,13124.022976739994,241.35720594000304,54182.765714400004 2025-08-04,18:17:37.000,216,11046175,-795,0,1754331456,13124.083603529994,241.40654984999856,54182.884495440005 2025-08-04,18:17:38.000,216,11046196,-795,0,1754331457,13124.05665829,241.45589376000135,54182.87750832001 2025-08-04,18:17:39.000,216,11046174,-795,0,1754331458,13124.11054876999,241.47704114999942,54182.87750832001 2025-08-04,18:17:40.000,216,11046179,-795,0,1754331459,13124.103812459995,241.53343419000157,54182.954366640006 2025-08-04,18:17:41.000,216,11046170,-795,0,1754331460,13124.11728508,241.5475324500003,54183.07314768001 2025-08-04,18:17:42.000,216,11046207,-795,0,1754331461,13124.15096662999,241.56867983999837,54183.01725072 2025-08-04,18:17:43.000,216,11046206,-795,0,1754331462,13124.23853866,241.58277810000436,54182.97532800001 2025-08-04,18:17:44.000,216,11046195,-795,0,1754331463,13124.225066039995,241.57572896999773,54182.765714400004 2025-08-04,18:17:45.000,216,11046201,-795,0,1754331464,13124.31937438,241.5475324500003,54182.933405280004 2025-08-04,18:17:46.000,216,11046164,-795,0,1754331465,13124.386737479996,241.54048332000093,54182.96135376 2025-08-04,18:17:47.000,216,11046179,-795,0,1754331466,13124.548408919996,241.49818854000478,54183.09410904001 2025-08-04,18:17:48.000,216,11046158,-795,0,1754331467,13124.635980949992,241.53343419000157,54183.10808328 2025-08-04,18:17:49.000,216,11046132,-795,0,1754331468,13124.696607739992,241.5475324500003,54183.17795448 2025-08-04,18:17:50.000,216,11046174,-795,0,1754331469,13124.710080359997,241.51933593000285,54183.052186320005 2025-08-04,18:17:51.000,216,11046176,-795,0,1754331470,13124.831333939997,241.5263850600022,54183.122057520006 2025-08-04,18:17:52.000,216,11046180,-795,0,1754331471,13124.986269069988,241.53343419000157,54183.2548128 2025-08-04,18:17:53.000,216,11046158,-795,0,1754331472,13125.053632169998,241.561630709999,54182.97532800001 2025-08-04,18:17:54.000,216,11046177,-795,0,1754331473,13125.080577409994,241.58277810000436,54183.101096160004 2025-08-04,18:17:55.000,216,11046200,-795,0,1754331474,13125.24898515999,241.58982723000372,54183.219877200005 2025-08-04,18:17:56.000,216,11046172,-795,0,1754331475,13125.403920289995,241.6603185300046,54183.38058096001 2025-08-04,18:17:57.000,216,11046170,-795,0,1754331476,13125.484756009995,241.6744167900033,54183.38058096001 2025-08-04,18:17:58.000,216,11046175,-795,0,1754331477,13125.49822863,241.81539938999776,54183.47141352 2025-08-04,18:17:59.000,216,11046195,-795,0,1754331478,13125.53191017999,241.9211363400027,54183.387568080005 2025-08-04,18:18:00.000,216,11046174,-795,0,1754331479,13125.565591729996,242.02687329000037,54183.436477920004 2025-08-04,18:18:01.000,216,11046178,-795,0,1754331480,13125.55211910999,242.08326633000252,54183.37359384 2025-08-04,18:18:02.000,216,11046192,-795,0,1754331481,13125.59927328,242.13261023999803,54183.38058096001 2025-08-04,18:18:03.000,216,11046211,-795,0,1754331482,13125.57906435,242.21015066999826,54183.54827184001 2025-08-04,18:18:04.000,216,11046183,-795,0,1754331483,13125.49149231999,242.3158876200032,54183.38058096001 2025-08-04,18:18:05.000,216,11046170,-795,0,1754331484,13125.504964939995,242.40047718000278,54183.436477920004 2025-08-04,18:18:06.000,216,11046166,-795,0,1754331485,13125.41739291,242.55555804000323,54183.58320744 2025-08-04,18:18:07.000,216,11046211,-795,0,1754331486,13125.47128338999,242.7881793300039,54183.56923320001 2025-08-04,18:18:08.000,216,11046170,-795,0,1754331487,13125.4780197,242.96440758000244,54183.54827184001 2025-08-04,18:18:09.000,216,11046168,-795,0,1754331488,13125.585800659996,243.11243931000354,54183.49936200001 2025-08-04,18:18:10.000,216,11046145,-795,0,1754331489,13125.70031793,243.11243931000354,54183.40852944001 2025-08-04,18:18:11.000,216,11046195,-795,0,1754331490,13125.868725679997,243.16178321999905,54183.49237488 2025-08-04,18:18:12.000,216,11046178,-795,0,1754331491,13125.821571510001,243.20407800000248,54183.71596272001 2025-08-04,18:18:13.000,216,11046155,-795,0,1754331492,13125.875461989992,243.2181762600012,54183.79980816 2025-08-04,18:18:14.000,216,11046172,-795,0,1754331493,13125.801362580001,243.30981495000015,54183.66705288001 2025-08-04,18:18:15.000,216,11046087,-795,0,1754331494,13125.814835199992,243.39440450999973,54183.939550560004 2025-08-04,18:18:16.000,216,11046181,-795,0,1754331495,13125.888934609997,243.39440450999973,54183.890640720005 2025-08-04,18:18:17.000,216,11046159,-795,0,1754331496,13125.963034020002,243.42260103000444,54183.9884604 2025-08-04,18:18:18.000,216,11046192,-795,0,1754331497,13126.037133429993,243.37325712000165,54184.0932672 2025-08-04,18:18:19.000,216,11046205,-795,0,1754331498,13125.969770329997,243.380306250001,54183.61115592 2025-08-04,18:18:20.000,216,11046210,-795,0,1754331499,13126.057342359993,243.33096233999822,54183.74391120001 2025-08-04,18:18:21.000,216,11046120,-795,0,1754331500,13126.084287600002,243.28866756000207,54183.96749904 2025-08-04,18:18:22.000,216,11046200,-795,0,1754331501,13125.989979259997,243.23227451999992,54183.85570512 2025-08-04,18:18:23.000,216,11046185,-795,0,1754331502,13126.104496530003,243.26047104000463,54183.960511920006 2025-08-04,18:18:24.000,216,11046135,-795,0,1754331503,13126.117969149993,243.22522539000056,54184.20506112 2025-08-04,18:18:25.000,216,11046184,-795,0,1754331504,13126.111232839998,243.20407800000248,54183.939550560004 2025-08-04,18:18:26.000,216,11046210,-795,0,1754331505,13126.158387009993,243.1547340899997,54184.058331600005 2025-08-04,18:18:27.000,216,11046190,-795,0,1754331506,13126.286376899989,243.09834105000482,54184.128202800006 2025-08-04,18:18:28.000,216,11046203,-795,0,1754331507,13126.293113209998,242.99260409999988,54183.88365360001 2025-08-04,18:18:29.000,216,11046127,-795,0,1754331508,13126.259431659993,242.99260409999988,54183.81378240001 2025-08-04,18:18:30.000,216,11046175,-795,0,1754331509,13126.212277489998,242.87981802000286,54183.98147328001 2025-08-04,18:18:31.000,216,11046138,-795,0,1754331510,13126.124705460003,242.8727688900035,54183.9185892 2025-08-04,18:18:32.000,216,11046198,-795,0,1754331511,13126.178595939993,242.77408106999792,54184.06531872 2025-08-04,18:18:33.000,216,11046178,-795,0,1754331512,13126.050606049997,242.7599828099992,54184.239996719996 2025-08-04,18:18:34.000,216,11046186,-795,0,1754331513,13125.996715569992,242.7106389000037,54184.009421760005 2025-08-04,18:18:35.000,216,11046156,-795,0,1754331514,13125.969770329997,242.68244237999897,54184.06531872 2025-08-04,18:18:36.000,216,11046188,-795,0,1754331515,13126.016924499992,242.59080369000003,54184.01640888 2025-08-04,18:18:37.000,216,11046153,-795,0,1754331516,13125.909143539997,242.6119510799981,54183.74391120001 2025-08-04,18:18:38.000,216,11046190,-795,0,1754331517,13125.909143539997,242.56965630000195,54183.73692408001 2025-08-04,18:18:39.000,216,11046173,-795,0,1754331518,13125.814835199992,242.56965630000195,54183.792821040006 2025-08-04,18:18:40.000,216,11046176,-795,0,1754331519,13125.828307819997,242.5767054300013,54183.848718 2025-08-04,18:18:41.000,216,11046181,-795,0,1754331520,13125.868725679997,242.64014760000282,54184.128202800006 2025-08-04,18:18:42.000,216,11046184,-795,0,1754331521,13125.936088779992,242.60490194999875,54184.28191944 2025-08-04,18:18:43.000,216,11046186,-795,0,1754331522,13125.909143539997,242.64014760000282,54184.03038312001 2025-08-04,18:18:44.000,216,11046211,-795,0,1754331523,13125.888934609997,242.67539324999962,54183.92557632 2025-08-04,18:18:45.000,216,11046147,-795,0,1754331524,13125.909143539997,242.70358977000433,54183.70198848 2025-08-04,18:18:46.000,216,11046108,-795,0,1754331525,13126.016924499992,242.73178629000176,54183.69500136001 2025-08-04,18:18:47.000,216,11046135,-795,0,1754331526,13126.010188189997,242.81637585000135,54183.63211728 2025-08-04,18:18:48.000,216,11046163,-795,0,1754331527,13126.091023909998,242.81637585000135,54183.960511920006 2025-08-04,18:18:49.000,216,11046177,-795,0,1754331528,13126.144914389988,242.91506366999965,54183.83474376001 2025-08-04,18:18:50.000,216,11046218,-795,0,1754331529,13126.245959039989,243.10539018000418,54184.07929296001 2025-08-04,18:18:51.000,216,11046136,-795,0,1754331530,13126.252695349998,243.26047104000463,54184.26095808 2025-08-04,18:18:52.000,216,11046176,-795,0,1754331531,13126.225750109988,243.35915886000294,54184.107241440004 2025-08-04,18:18:53.000,216,11046058,-795,0,1754331532,13126.171859629998,243.4014536399991,54184.14217704 2025-08-04,18:18:54.000,216,11046163,-795,0,1754331533,13126.178595939993,243.39440450999973,54183.71596272001 2025-08-04,18:18:55.000,216,11046180,-795,0,1754331534,13126.185332249988,243.42260103000444,54183.7788468 2025-08-04,18:18:56.000,216,11046178,-795,0,1754331535,13126.239222729993,243.4296501600038,54183.83474376001 2025-08-04,18:18:57.000,216,11046170,-795,0,1754331536,13126.272904279998,243.49309232999803,54184.15615128 2025-08-04,18:18:58.000,216,11046173,-795,0,1754331537,13126.320058449994,243.54243624000082,54184.177112640005 2025-08-04,18:18:59.000,216,11046182,-795,0,1754331538,13126.266167969989,243.6129275400017,54184.4775588 2025-08-04,18:19:00.000,216,11046167,-795,0,1754331539,13126.272904279998,243.59882928000297,54184.43563608001 2025-08-04,18:19:01.000,216,11046130,-795,0,1754331540,13126.333531069999,243.5776818900049,54184.33781640001 2025-08-04,18:19:02.000,216,11046146,-795,0,1754331541,13126.347003689989,243.5776818900049,54184.33082928 2025-08-04,18:19:03.000,216,11046142,-795,0,1754331542,13126.353739999999,243.58473102000426,54184.04435736 2025-08-04,18:19:04.000,216,11046166,-795,0,1754331543,13126.326794759989,243.59178015000361,54183.93256344001 2025-08-04,18:19:05.000,216,11046209,-795,0,1754331544,13126.333531069999,243.5635836299989,54184.08628008 2025-08-04,18:19:06.000,216,11046177,-795,0,1754331545,13126.373948929999,243.54243624000082,54184.28191944 2025-08-04,18:19:07.000,216,11046182,-795,0,1754331546,13126.400894169994,243.55653449999954,54184.35179064 2025-08-04,18:19:08.000,216,11046193,-795,0,1754331547,13126.461520959994,243.5635836299989,54184.72210800001 2025-08-04,18:19:09.000,216,11046149,-795,0,1754331548,13126.421103099994,243.5635836299989,54184.67319816001 2025-08-04,18:19:10.000,216,11046209,-795,0,1754331549,13126.46825726999,243.54948537000018,54184.45659744001 2025-08-04,18:19:11.000,216,11046202,-795,0,1754331550,13126.434575719999,243.5283379800021,54184.372752 2025-08-04,18:19:12.000,216,11046166,-795,0,1754331551,13126.414366789999,243.5283379800021,54184.03737024 2025-08-04,18:19:13.000,216,11046211,-795,0,1754331552,13126.387421549989,243.48604319999868,54184.14916416001 2025-08-04,18:19:14.000,216,11046201,-795,0,1754331553,13126.421103099994,243.44374842000252,54184.20506112 2025-08-04,18:19:15.000,216,11046155,-795,0,1754331554,13126.414366789999,243.39440450999973,54184.42166184 2025-08-04,18:19:16.000,216,11046150,-795,0,1754331555,13126.46825726999,243.35210973000358,54184.66621104 2025-08-04,18:19:17.000,216,11046187,-795,0,1754331556,13126.414366789999,243.28866756000207,54184.76403072 2025-08-04,18:19:18.000,216,11046182,-795,0,1754331557,13126.461520959994,243.2181762600012,54184.680185280005 2025-08-04,18:19:19.000,216,11046177,-795,0,1754331558,13126.54909298999,243.1547340899997,54184.32384216 2025-08-04,18:19:20.000,216,11046189,-795,0,1754331559,13126.57603823,243.17588147999777,54184.05134448001 2025-08-04,18:19:21.000,216,11046164,-795,0,1754331560,13126.542356679995,243.2816184300027,54184.00243464001 2025-08-04,18:19:22.000,216,11046174,-795,0,1754331561,13126.663610259995,243.37325712000165,54184.35877776 2025-08-04,18:19:23.000,216,11046107,-795,0,1754331562,13126.5558293,243.37325712000165,54184.13518992 2025-08-04,18:19:24.000,216,11046182,-795,0,1754331563,13126.50867512999,243.49309232999803,54184.26095808 2025-08-04,18:19:25.000,216,11046151,-795,0,1754331564,13126.54909298999,243.54948537000018,54184.8618504 2025-08-04,18:19:26.000,216,11046201,-795,0,1754331565,13126.542356679995,243.55653449999954,54184.88281176 2025-08-04,18:19:27.000,216,11046191,-795,0,1754331566,13126.56930191999,243.58473102000426,54184.966657200006 2025-08-04,18:19:28.000,216,11046196,-795,0,1754331567,13126.51541144,243.65522231999785,54184.7570436 2025-08-04,18:19:29.000,216,11046179,-795,0,1754331568,13126.421103099994,243.6129275400017,54184.372752 2025-08-04,18:19:30.000,216,11046191,-795,0,1754331569,13126.40763047999,243.6481731899985,54184.372752 2025-08-04,18:19:31.000,216,11046170,-795,0,1754331570,13126.367212619989,243.6763697100032,54184.4775588 2025-08-04,18:19:32.000,216,11046162,-795,0,1754331571,13126.367212619989,243.66227145000448,54184.67319816001 2025-08-04,18:19:33.000,216,11046172,-795,0,1754331572,13126.279640589994,243.65522231999785,54184.78499208 2025-08-04,18:19:34.000,216,11046167,-795,0,1754331573,13126.198804869993,243.68341884000256,54184.81992768001 2025-08-04,18:19:35.000,216,11046171,-795,0,1754331574,13126.158387009993,243.65522231999785,54184.95268296 2025-08-04,18:19:36.000,216,11046178,-795,0,1754331575,13126.192068559998,243.59882928000297,54184.95268296 2025-08-04,18:19:37.000,216,11046177,-795,0,1754331576,13126.178595939993,243.54948537000018,54184.64524968 2025-08-04,18:19:38.000,216,11046171,-795,0,1754331577,13126.192068559998,243.5142397200034,54184.51948152 2025-08-04,18:19:39.000,216,11046181,-795,0,1754331578,13126.111232839998,243.4648958100006,54184.51948152 2025-08-04,18:19:40.000,216,11046161,-795,0,1754331579,13126.057342359993,243.47194493999996,54184.33781640001 2025-08-04,18:19:41.000,216,11046180,-795,0,1754331580,13126.117969149993,243.4296501600038,54184.729095120005 2025-08-04,18:19:42.000,216,11046192,-795,0,1754331581,13126.050606049997,243.47194493999996,54184.85486328 2025-08-04,18:19:43.000,216,11046184,-795,0,1754331582,13126.104496530003,243.44374842000252,54184.98761856001 2025-08-04,18:19:44.000,216,11046192,-795,0,1754331583,13126.037133429993,243.44374842000252,54184.896786000005 2025-08-04,18:19:45.000,216,11046170,-795,0,1754331584,13126.057342359993,243.45784668000124,54184.85486328 2025-08-04,18:19:46.000,216,11046169,-795,0,1754331585,13126.138178079993,243.4155518999978,54184.43563608001 2025-08-04,18:19:47.000,216,11046130,-795,0,1754331586,13126.171859629998,243.43669929000316,54184.63826256 2025-08-04,18:19:48.000,216,11046139,-795,0,1754331587,13126.212277489998,243.4648958100006,54184.58935272 2025-08-04,18:19:49.000,216,11046161,-795,0,1754331588,13126.245959039989,243.48604319999868,54184.610314080004 2025-08-04,18:19:50.000,216,11046173,-795,0,1754331589,13126.219013799993,243.49309232999803,54184.6871724 2025-08-04,18:19:51.000,216,11046152,-795,0,1754331590,13126.266167969989,243.55653449999954,54185.16928368 2025-08-04,18:19:52.000,216,11046163,-795,0,1754331591,13126.373948929999,243.54948537000018,54185.27409048001 2025-08-04,18:19:53.000,216,11046190,-795,0,1754331592,13126.421103099994,243.58473102000426,54185.29505184001 2025-08-04,18:19:54.000,216,11046175,-795,0,1754331593,13126.414366789999,243.61997667000105,54185.0015928 2025-08-04,18:19:55.000,216,11046199,-795,0,1754331594,13126.542356679995,243.6481731899985,54184.81992768001 2025-08-04,18:19:56.000,216,11046180,-795,0,1754331595,13126.54909298999,243.71866448999936,54184.90377312 2025-08-04,18:19:57.000,216,11046233,-795,0,1754331596,13126.5558293,243.71866448999936,54184.83390192 2025-08-04,18:19:58.000,216,11046187,-795,0,1754331597,13126.602983469995,243.75391014000343,54184.79197920001 2025-08-04,18:19:59.000,216,11046199,-795,0,1754331598,13126.56930191999,243.76800840000215,54185.28806472 2025-08-04,18:20:00.000,216,11046186,-795,0,1754331599,13126.623192399995,243.80325404999894,54185.281077600004 2025-08-04,18:20:01.000,216,11046227,-795,0,1754331600,13126.67034656999,243.8596470900011,54185.469729840006 2025-08-04,18:20:02.000,216,11046171,-795,0,1754331601,13126.69729181,243.90194187000452,54185.36492304 2025-08-04,18:20:03.000,216,11046214,-795,0,1754331602,13126.724237049995,243.8737453499998,54185.05748976001 2025-08-04,18:20:04.000,216,11046187,-795,0,1754331603,13126.71076442999,243.91604013000324,54184.87582464 2025-08-04,18:20:05.000,216,11046174,-795,0,1754331604,13126.764654909995,243.88784360999853,54184.910760239996 2025-08-04,18:20:06.000,216,11046171,-795,0,1754331605,13126.83875432,243.94423665000068,54184.86883752001 2025-08-04,18:20:07.000,216,11046166,-795,0,1754331606,13126.885908489996,243.94423665000068,54185.04351552 2025-08-04,18:20:08.000,216,11046153,-795,0,1754331607,13126.926326349996,243.95128578000003,54185.50466544 2025-08-04,18:20:09.000,216,11046185,-795,0,1754331608,13126.87917218,243.94423665000068,54185.4557556 2025-08-04,18:20:10.000,216,11046176,-795,0,1754331609,13126.933062659991,243.9724331699981,54185.51165256001 2025-08-04,18:20:11.000,216,11046185,-795,0,1754331610,13127.000425760001,243.91604013000324,54185.39287152001 2025-08-04,18:20:12.000,216,11046216,-795,0,1754331611,13127.067788859997,243.90899100000388,54185.23915488 2025-08-04,18:20:13.000,216,11046214,-795,0,1754331612,13127.108206719997,243.8596470900011,54185.02255416 2025-08-04,18:20:14.000,216,11046165,-795,0,1754331613,13127.054316239992,243.8596470900011,54184.95268296 2025-08-04,18:20:15.000,216,11046172,-795,0,1754331614,13127.135151959992,243.79620491999958,54185.0015928 2025-08-04,18:20:16.000,216,11046194,-795,0,1754331615,13127.128415649997,243.79620491999958,54185.246141999996 2025-08-04,18:20:17.000,216,11046188,-795,0,1754331616,13127.222723990002,243.74686101000407,54185.42780712 2025-08-04,18:20:18.000,216,11046206,-795,0,1754331617,13127.323768640003,243.71161536,54185.71427904 2025-08-04,18:20:19.000,216,11046209,-795,0,1754331618,13127.370922809998,243.71161536,54185.72825328001 2025-08-04,18:20:20.000,216,11046178,-795,0,1754331619,13127.418076979993,243.69751710000128,54185.43479424 2025-08-04,18:20:21.000,216,11046193,-795,0,1754331620,13127.397868049993,243.66932058000384,54185.23915488 2025-08-04,18:20:22.000,216,11046202,-795,0,1754331621,13127.492176389998,243.69046797000192,54185.14832232 2025-08-04,18:20:23.000,216,11046199,-795,0,1754331622,13127.471967459998,243.66932058000384,54185.12736096001 2025-08-04,18:20:24.000,216,11046171,-795,0,1754331623,13127.438285909993,243.69046797000192,54185.16229656 2025-08-04,18:20:25.000,216,11046161,-795,0,1754331624,13127.552803179999,243.7609592700028,54185.399858640005 2025-08-04,18:20:26.000,216,11046186,-795,0,1754331625,13127.69426569,243.72571361999871,54185.53960104001 2025-08-04,18:20:27.000,216,11046177,-795,0,1754331626,13127.81551927,243.66932058000384,54185.84703432001 2025-08-04,18:20:28.000,216,11046194,-795,0,1754331627,13127.90982760999,243.66932058000384,54185.581523759996 2025-08-04,18:20:29.000,216,11046145,-795,0,1754331628,13127.91656392,243.69751710000128,54185.55357528 2025-08-04,18:20:30.000,216,11046142,-795,0,1754331629,13127.963718089995,243.72571361999871,54185.39287152001 2025-08-04,18:20:31.000,216,11046199,-795,0,1754331630,13128.024344879996,243.7398118800047,54185.2112064 2025-08-04,18:20:32.000,216,11046178,-795,0,1754331631,13128.09844429,243.78915579000022,54185.19723216 2025-08-04,18:20:33.000,216,11046187,-795,0,1754331632,13128.172543699991,243.8737453499998,54185.63043360001 2025-08-04,18:20:34.000,216,11046220,-795,0,1754331633,13128.132125839991,243.90194187000452,54185.54658816 2025-08-04,18:20:35.000,216,11046184,-795,0,1754331634,13128.179280010001,243.9230892600026,54185.63043360001 2025-08-04,18:20:36.000,216,11046163,-795,0,1754331635,13128.246643109997,243.95128578000003,54185.94485400001 2025-08-04,18:20:37.000,216,11046176,-795,0,1754331636,13128.233170489992,243.95128578000003,54185.60248512 2025-08-04,18:20:38.000,216,11046209,-795,0,1754331637,13128.280324660001,244.0217770800009,54185.57453664 2025-08-04,18:20:39.000,216,11046187,-795,0,1754331638,13128.233170489992,244.0570227299977,54185.53960104001 2025-08-04,18:20:40.000,216,11046206,-795,0,1754331639,13128.260115730001,244.1204648999992,54185.30902608 2025-08-04,18:20:41.000,216,11046182,-795,0,1754331640,13128.280324660001,244.16275968000264,54185.47671696 2025-08-04,18:20:42.000,216,11046161,-795,0,1754331641,13128.327478829997,244.2050544599988,54185.79113736 2025-08-04,18:20:43.000,216,11046205,-795,0,1754331642,13128.340951450002,244.14866142000392,54185.81209872 2025-08-04,18:20:44.000,216,11046213,-795,0,1754331643,13128.320742520002,244.2191527200048,54185.67934344001 2025-08-04,18:20:45.000,216,11046169,-795,0,1754331644,13128.334215139992,244.16275968000264,54185.83306008 2025-08-04,18:20:46.000,216,11046193,-795,0,1754331645,13128.361160380002,244.19800532999943,54185.805111600006 2025-08-04,18:20:47.000,216,11046180,-795,0,1754331646,13128.381369310002,244.19095620000007,54185.88895704 2025-08-04,18:20:48.000,216,11046141,-795,0,1754331647,13128.428523479997,244.19800532999943,54185.805111600006 2025-08-04,18:20:49.000,216,11046210,-795,0,1754331648,13128.381369310002,244.1839070700007,54185.70729192001 2025-08-04,18:20:50.000,216,11046216,-795,0,1754331649,13128.455468719992,244.27554575999966,54185.93087976 2025-08-04,18:20:51.000,216,11046152,-795,0,1754331650,13128.475677649993,244.31079141000373,54186.09158352001 2025-08-04,18:20:52.000,216,11046181,-795,0,1754331651,13128.489150269997,244.35308618999989,54186.09158352001 2025-08-04,18:20:53.000,216,11046198,-795,0,1754331652,13128.502622890002,244.40243010000268,54185.9797896 2025-08-04,18:20:54.000,216,11046168,-795,0,1754331653,13128.455468719992,244.38833184000396,54185.63043360001 2025-08-04,18:20:55.000,216,11046176,-795,0,1754331654,13128.489150269997,244.44472487999883,54185.86799568 2025-08-04,18:20:56.000,216,11046206,-795,0,1754331655,13128.509359199998,244.4799705300029,54185.88895704 2025-08-04,18:20:57.000,216,11046196,-795,0,1754331656,13128.556513369993,244.50111792000098,54185.98677672 2025-08-04,18:20:58.000,216,11046186,-795,0,1754331657,13128.623876469988,244.55751096000313,54186.03568656 2025-08-04,18:20:59.000,216,11046152,-795,0,1754331658,13128.590194919998,244.6421005200027,54186.09158352001 2025-08-04,18:21:00.000,216,11046163,-795,0,1754331659,13128.610403849998,244.68439529999887,54186.03568656 2025-08-04,18:21:01.000,216,11046151,-795,0,1754331660,13128.657558019993,244.71964095000294,54186.10555776 2025-08-04,18:21:02.000,216,11046166,-795,0,1754331661,13128.691239569998,244.80423051000253,54186.10555776 2025-08-04,18:21:03.000,216,11046198,-795,0,1754331662,13128.650821709998,244.76898485999845,54185.76318888 2025-08-04,18:21:04.000,216,11046202,-795,0,1754331663,13128.576722299993,244.86767268000403,54185.6653692 2025-08-04,18:21:05.000,216,11046174,-795,0,1754331664,13128.704712189989,244.90291833000083,54186.01472520001 2025-08-04,18:21:06.000,216,11046146,-795,0,1754331665,13128.812493149999,244.90291833000083,54186.10555776 2025-08-04,18:21:07.000,216,11046174,-795,0,1754331666,13128.799020529994,244.95226224000362,54186.12651912 2025-08-04,18:21:08.000,216,11046197,-795,0,1754331667,13128.785547909989,245.0227535400045,54186.23132592001 2025-08-04,18:21:09.000,216,11046136,-795,0,1754331668,13128.718184809994,245.08619570999872,54186.09158352001 2025-08-04,18:21:10.000,216,11046117,-795,0,1754331669,13128.677766949993,245.10734310000407,54186.12651912 2025-08-04,18:21:11.000,216,11046172,-795,0,1754331670,13128.657558019993,245.14963788000023,54186.168441840004 2025-08-04,18:21:12.000,216,11046180,-795,0,1754331671,13128.684503259989,245.11439223000343,54185.84703432001 2025-08-04,18:21:13.000,216,11046136,-795,0,1754331672,13128.576722299993,245.09324483999808,54185.98677672 2025-08-04,18:21:14.000,216,11046169,-795,0,1754331673,13128.576722299993,245.14258875000087,54185.902931280005 2025-08-04,18:21:15.000,216,11046171,-795,0,1754331674,13128.610403849998,245.14258875000087,54186.03568656 2025-08-04,18:21:16.000,216,11046197,-795,0,1754331675,13128.657558019993,245.12849049000215,54186.168441840004 2025-08-04,18:21:17.000,216,11046140,-795,0,1754331676,13128.617140159993,245.1355396200015,54186.168441840004 2025-08-04,18:21:18.000,216,11046133,-795,0,1754331677,13128.590194919998,245.11439223000343,54186.12651912 2025-08-04,18:21:19.000,216,11046193,-795,0,1754331678,13128.502622890002,245.11439223000343,54186.02869944 2025-08-04,18:21:20.000,216,11046160,-795,0,1754331679,13128.448732409997,245.10734310000407,54185.96581536001 2025-08-04,18:21:21.000,216,11046172,-795,0,1754331680,13128.502622890002,245.05095006000192,54185.88895704 2025-08-04,18:21:22.000,216,11046206,-795,0,1754331681,13128.502622890002,245.0227535400045,54186.10555776 2025-08-04,18:21:23.000,216,11046215,-795,0,1754331682,13128.455468719992,245.00160614999913,54186.119532000004 2025-08-04,18:21:24.000,216,11046190,-795,0,1754331683,13128.334215139992,245.00160614999913,54185.99376384001 2025-08-04,18:21:25.000,216,11046231,-795,0,1754331684,13128.300533590002,244.95226224000362,54185.972802480006 2025-08-04,18:21:26.000,216,11046113,-795,0,1754331685,13128.253379419992,245.01570440999785,54186.01472520001 2025-08-04,18:21:27.000,216,11046162,-795,0,1754331686,13128.260115730001,244.9381639800049,54186.119532000004 2025-08-04,18:21:28.000,216,11046225,-795,0,1754331687,13128.273588349992,244.88177094000275,54186.11254488001 2025-08-04,18:21:29.000,216,11046173,-795,0,1754331688,13128.186016319996,244.81832877000124,54185.81209872 2025-08-04,18:21:30.000,216,11046162,-795,0,1754331689,13128.179280010001,244.79718138000317,54185.71427904 2025-08-04,18:21:31.000,216,11046222,-795,0,1754331690,13128.192752629991,244.78308312000445,54186.09158352001 2025-08-04,18:21:32.000,216,11046188,-795,0,1754331691,13128.192752629991,244.7760339899978,54186.02869944 2025-08-04,18:21:33.000,216,11046185,-795,0,1754331692,13128.125389529996,244.71964095000294,54185.99376384001 2025-08-04,18:21:34.000,216,11046181,-795,0,1754331693,13128.044553809996,244.7266900800023,54186.02869944 2025-08-04,18:21:35.000,216,11046236,-795,0,1754331694,13128.105180599996,244.7266900800023,54185.95882824 2025-08-04,18:21:36.000,216,11046194,-795,0,1754331695,13128.07823536,244.67029704000015,54185.87498280001 2025-08-04,18:21:37.000,216,11046190,-795,0,1754331696,13128.07823536,244.628002260004,54185.95882824 2025-08-04,18:21:38.000,216,11046186,-795,0,1754331697,13128.192752629991,244.55046183000377,54185.81209872 2025-08-04,18:21:39.000,216,11046209,-795,0,1754331698,13128.179280010001,244.43767574999947,54185.84703432001 2025-08-04,18:21:40.000,216,11046180,-795,0,1754331699,13128.260115730001,244.40243010000268,54186.02869944 2025-08-04,18:21:41.000,216,11046191,-795,0,1754331700,13128.145598459996,244.28964401999838,54185.88196992 2025-08-04,18:21:42.000,216,11046205,-795,0,1754331701,13128.206225249996,244.24030011000286,54185.9797896 2025-08-04,18:21:43.000,216,11046197,-795,0,1754331702,13128.233170489992,244.2050544599988,54186.29421 2025-08-04,18:21:44.000,216,11046187,-795,0,1754331703,13128.159071080001,244.17685794000136,54186.09857064 2025-08-04,18:21:45.000,216,11046186,-795,0,1754331704,13128.152334769991,244.09226838000177,54186.00773808 2025-08-04,18:21:46.000,216,11046219,-795,0,1754331705,13128.132125839991,244.02882621000026,54186.06363504001 2025-08-04,18:21:47.000,216,11046235,-795,0,1754331706,13128.159071080001,243.93013839000196,54185.88895704 2025-08-04,18:21:48.000,216,11046184,-795,0,1754331707,13128.111916909991,243.8737453499998,54185.854021440005 2025-08-04,18:21:49.000,216,11046175,-795,0,1754331708,13128.0378175,243.76800840000215,54186.04267368001 2025-08-04,18:21:50.000,216,11046153,-795,0,1754331709,13127.97045439999,243.70456623000064,54185.902931280005 2025-08-04,18:21:51.000,216,11046152,-795,0,1754331710,13127.95024546999,243.64112405999913,54185.951841120004 2025-08-04,18:21:52.000,216,11046167,-795,0,1754331711,13127.963718089995,243.6270258000004,54186.336132720004 2025-08-04,18:21:53.000,216,11046191,-795,0,1754331712,13127.963718089995,243.57063275999826,54186.19639032 2025-08-04,18:21:54.000,216,11046191,-795,0,1754331713,13127.84920081999,243.55653449999954,54186.04267368001 2025-08-04,18:21:55.000,216,11046195,-795,0,1754331714,13127.87614606,243.48604319999868,54186.05664792 2025-08-04,18:21:56.000,216,11046202,-795,0,1754331715,13127.86940974999,243.42260103000444,54185.79812448001 2025-08-04,18:21:57.000,216,11046171,-795,0,1754331716,13127.86940974999,243.380306250001,54185.854021440005 2025-08-04,18:21:58.000,216,11046176,-795,0,1754331717,13127.85593713,243.3662079900023,54186.0496608 2025-08-04,18:21:59.000,216,11046184,-795,0,1754331718,13127.88961867999,243.33801147000486,54186.0496608 2025-08-04,18:22:00.000,216,11046178,-795,0,1754331719,13127.8357282,243.3027658200008,54186.0496608 2025-08-04,18:22:01.000,216,11046167,-795,0,1754331720,13127.78857402999,243.26047104000463,54186.25228728 2025-08-04,18:22:02.000,216,11046205,-795,0,1754331721,13127.8357282,243.24637277999864,54186.16145472001 2025-08-04,18:22:03.000,216,11046172,-795,0,1754331722,13127.89635499,243.1829306100044,54186.168441840004 2025-08-04,18:22:04.000,216,11046206,-795,0,1754331723,13127.82899188999,243.14063583000097,54185.75620176001 2025-08-04,18:22:05.000,216,11046166,-795,0,1754331724,13127.862673439995,243.09129191999818,54185.70729192001 2025-08-04,18:22:06.000,216,11046173,-795,0,1754331725,13127.88961867999,243.1194884400029,54185.735240400005 2025-08-04,18:22:07.000,216,11046204,-795,0,1754331726,13127.903091299995,243.0701445300001,54186.04267368001 2025-08-04,18:22:09.000,216,11046200,-795,0,1754331728,13127.87614606,243.04194801000267,54186.26626152 2025-08-04,18:22:10.000,216,11046213,-795,0,1754331729,13127.882882369995,243.0701445300001,54186.28023576001 2025-08-04,18:22:11.000,216,11046197,-795,0,1754331730,13127.943509159995,243.04899714000203,54186.32215848 2025-08-04,18:22:12.000,216,11046222,-795,0,1754331731,13127.89635499,243.0701445300001,54186.16145472001 2025-08-04,18:22:13.000,216,11046214,-795,0,1754331732,13127.90982760999,242.94326019000437,54185.86100856 2025-08-04,18:22:14.000,216,11046188,-795,0,1754331733,13127.84920081999,242.97850584000116,54185.88895704 2025-08-04,18:22:15.000,216,11046189,-715,0,1754331734,13127.81551927,242.94326019000437,54185.735240400005 2025-08-04,18:22:16.000,216,11046237,-795,0,1754331735,13127.77510141,242.922112799999,54185.99376384001 2025-08-04,18:22:17.000,216,11046181,-795,0,1754331736,13127.77510141,242.85162149999815,54186.07760928 2025-08-04,18:22:18.000,216,11046190,-795,0,1754331737,13127.79531034,242.86571976000414,54186.49683648001 2025-08-04,18:22:19.000,216,11046190,-795,0,1754331738,13127.77510141,242.78113020000455,54186.5387592 2025-08-04,18:22:20.000,216,11046181,-795,0,1754331739,13127.660584139994,242.809326720002,54186.10555776 2025-08-04,18:22:21.000,216,11046240,-795,0,1754331740,13127.701001999994,242.67539324999962,54186.168441840004 2025-08-04,18:22:22.000,216,11046172,-795,0,1754331741,13127.653847829999,242.5978528199994,54185.88196992 2025-08-04,18:22:23.000,216,11046191,-795,0,1754331742,13127.640375209994,242.54850891000387,54185.87498280001 2025-08-04,18:22:24.000,216,11046179,-795,0,1754331743,13127.620166279994,242.50621413000044,54185.89594416001 2025-08-04,18:22:25.000,216,11046179,-795,0,1754331744,13127.559539489994,242.44277195999894,54186.00773808 2025-08-04,18:22:26.000,216,11046186,-795,0,1754331745,13127.640375209994,242.3793297900047,54186.19639032 2025-08-04,18:22:27.000,216,11046182,-795,0,1754331746,13127.599957349994,242.3652315299987,54186.25228728 2025-08-04,18:22:28.000,216,11046200,-795,0,1754331747,13127.633638899999,242.4145754400015,54186.46888800001 2025-08-04,18:22:29.000,216,11046211,-795,0,1754331748,13127.62690258999,242.37228065999807,54186.140493360006 2025-08-04,18:22:30.000,216,11046127,-795,0,1754331749,13127.546066869989,242.38637892000406,54185.89594416001 2025-08-04,18:22:31.000,216,11046205,-795,0,1754331750,13127.512385319998,242.34408414000063,54185.70729192001 2025-08-04,18:22:32.000,216,11046156,-795,0,1754331751,13127.559539489994,242.40047718000278,54185.87498280001 2025-08-04,18:22:33.000,216,11046188,-795,0,1754331752,13127.573012109999,242.4498210899983,54185.86100856 2025-08-04,18:22:34.000,216,11046177,-795,0,1754331753,13127.498912699994,242.42162457000086,54186.04267368001 2025-08-04,18:22:35.000,216,11046202,-795,0,1754331754,13127.418076979993,242.44277195999894,54186.21036456001 2025-08-04,18:22:36.000,216,11046187,-795,0,1754331755,13127.458494839993,242.478017610003,54186.34311984 2025-08-04,18:22:37.000,216,11046170,-795,0,1754331756,13127.465231149989,242.47096848000365,54186.42696528001 2025-08-04,18:22:38.000,216,11046170,-795,0,1754331757,13127.424813289988,242.53441064999788,54186.0845964 2025-08-04,18:22:39.000,216,11046189,-795,0,1754331758,13127.431549599998,242.52031238999916,54185.83306008 2025-08-04,18:22:40.000,216,11046184,-795,0,1754331759,13127.343977570003,242.54145978000452,54185.76318888 2025-08-04,18:22:41.000,216,11046212,-795,0,1754331760,13127.370922809998,242.59080369000003,54185.637420720006 2025-08-04,18:22:42.000,216,11046207,-795,0,1754331761,13127.424813289988,242.58375456000067,54185.83306008 2025-08-04,18:22:43.000,216,11046174,-795,0,1754331762,13127.431549599998,242.54850891000387,54186.00773808 2025-08-04,18:22:44.000,216,11046219,-795,0,1754331763,13127.424813289988,242.63309847000346,54186.357094080005 2025-08-04,18:22:45.000,216,11046176,-795,0,1754331764,13127.411340669998,242.6260493400041,54186.07760928 2025-08-04,18:22:46.000,216,11046168,-795,0,1754331765,13127.485440079989,242.65424586000154,54186.13350624001 2025-08-04,18:22:47.000,216,11046164,-795,0,1754331766,13127.573012109999,242.67539324999962,54185.89594416001 2025-08-04,18:22:48.000,216,11046169,-795,0,1754331767,13127.586484729989,242.6965406399977,54185.62344648 2025-08-04,18:22:49.000,216,11046183,-795,0,1754331768,13127.69426569,242.73178629000176,54185.71427904 2025-08-04,18:22:50.000,216,11046203,-795,0,1754331769,13127.80878295999,242.7599828099992,54185.8400472 2025-08-04,18:22:51.000,216,11046187,-795,0,1754331770,13127.842464509995,242.76703193999856,54185.79812448001 2025-08-04,18:22:52.000,216,11046172,-795,0,1754331771,13127.89635499,242.76703193999856,54186.12651912 2025-08-04,18:22:53.000,216,11046159,-795,0,1754331772,13127.963718089995,242.77408106999792,54186.29421 2025-08-04,18:22:54.000,216,11046214,-795,0,1754331773,13127.93677285,242.77408106999792,54186.37805544001 2025-08-04,18:22:55.000,216,11046166,-795,0,1754331774,13127.76836509999,242.81637585000135,54185.84703432001 2025-08-04,18:22:56.000,216,11046189,-795,0,1754331775,13127.88961867999,242.74588455000048,54185.62344648 2025-08-04,18:22:57.000,216,11046212,-795,0,1754331776,13127.97045439999,242.7247371600024,54185.8400472 2025-08-04,18:22:58.000,216,11046175,-795,0,1754331777,13127.97719071,242.7247371600024,54185.93786688 2025-08-04,18:22:59.000,216,11046194,-795,0,1754331778,13127.882882369995,242.6965406399977,54185.75620176001 2025-08-04,18:23:00.000,216,11046200,-795,0,1754331779,13127.81551927,242.71768803000305,54185.951841120004 2025-08-04,18:23:01.000,216,11046179,-795,0,1754331780,13127.862673439995,242.76703193999856,54186.39202968 2025-08-04,18:23:02.000,216,11046220,-795,0,1754331781,13127.82899188999,242.7881793300039,54186.42696528001 2025-08-04,18:23:03.000,216,11046191,-795,0,1754331782,13127.82899188999,242.85162149999815,54186.37805544001 2025-08-04,18:23:04.000,216,11046197,-795,0,1754331783,13127.76836509999,242.9080145400003,54186.32215848 2025-08-04,18:23:05.000,216,11046138,-795,0,1754331784,13127.69426569,242.95735845000308,54185.72825328001 2025-08-04,18:23:06.000,216,11046181,-795,0,1754331785,13127.69426569,243.01375148999796,54185.75620176001 2025-08-04,18:23:07.000,216,11046241,-795,0,1754331786,13127.701001999994,243.09129191999818,54185.88895704 2025-08-04,18:23:08.000,216,11046178,-795,0,1754331787,13127.64711151999,243.17588147999777,54185.86100856 2025-08-04,18:23:09.000,216,11046186,-795,0,1754331788,13127.566275799989,243.2816184300027,54186.23132592001 2025-08-04,18:23:10.000,216,11046218,-795,0,1754331789,13127.438285909993,243.33801147000486,54186.238313040005 2025-08-04,18:23:11.000,216,11046171,-795,0,1754331790,13127.451758529998,243.4296501600038,54186.26626152 2025-08-04,18:23:12.000,216,11046186,-795,0,1754331791,13127.478703769993,243.48604319999868,54186.32914560001 2025-08-04,18:23:13.000,216,11046202,-795,0,1754331792,13127.445022219988,243.55653449999954,54186.00773808 2025-08-04,18:23:14.000,216,11046181,-795,0,1754331793,13127.357450189993,243.61997667000105,54185.81209872 2025-08-04,18:23:15.000,216,11046177,-795,0,1754331794,13127.303559710002,243.6481731899985,54185.67235632 2025-08-04,18:23:16.000,216,11046187,-795,0,1754331795,13127.283350780002,243.7398118800047,54185.81908584 2025-08-04,18:23:17.000,216,11046184,-795,0,1754331796,13127.256405539993,243.78210666000086,54185.84703432001 2025-08-04,18:23:18.000,216,11046201,-795,0,1754331797,13127.202515060002,243.838499700003,54186.168441840004 2025-08-04,18:23:19.000,216,11046187,-795,0,1754331798,13127.209251369997,243.91604013000324,54186.21735168 2025-08-04,18:23:20.000,216,11046217,-795,0,1754331799,13127.128415649997,243.9865314300041,54186.12651912 2025-08-04,18:23:21.000,216,11046205,-795,0,1754331800,13127.094734099992,244.01472795000154,54185.88895704 2025-08-04,18:23:22.000,216,11046200,-795,0,1754331801,13127.128415649997,244.01472795000154,54185.9797896 2025-08-04,18:23:23.000,216,11046192,-795,0,1754331802,13127.108206719997,244.0570227299977,54185.67934344001 2025-08-04,18:23:24.000,216,11046193,-795,0,1754331803,13127.034107309992,244.0570227299977,54185.69331768 2025-08-04,18:23:25.000,216,11046152,-795,0,1754331804,13126.933062659991,244.0570227299977,54185.40684576 2025-08-04,18:23:26.000,216,11046166,-795,0,1754331805,13126.926326349996,244.04292446999898,54185.84703432001 2025-08-04,18:23:27.000,216,11046208,-795,0,1754331806,13126.81180907999,244.00062969000282,54185.86100856 2025-08-04,18:23:28.000,216,11046174,-795,0,1754331807,13126.744445979995,243.9230892600026,54186.021712320005 2025-08-04,18:23:29.000,216,11046211,-795,0,1754331808,13126.75118228999,243.8596470900011,54185.9797896 2025-08-04,18:23:30.000,216,11046186,-795,0,1754331809,13126.764654909995,243.75391014000343,54185.84703432001 2025-08-04,18:23:31.000,216,11046146,-795,0,1754331810,13126.60971977999,243.73276274999807,54185.58851088001 2025-08-04,18:23:32.000,216,11046221,-795,0,1754331811,13126.704028119995,243.71161536,54185.54658816 2025-08-04,18:23:33.000,216,11046167,-795,0,1754331812,13126.704028119995,243.68341884000256,54185.56056240001 2025-08-04,18:23:34.000,216,11046184,-795,0,1754331813,13126.724237049995,243.70456623000064,54185.581523759996 2025-08-04,18:23:35.000,216,11046185,-795,0,1754331814,13126.65013763999,243.75391014000343,54185.67934344001 2025-08-04,18:23:36.000,216,11046195,-795,0,1754331815,13126.623192399995,243.72571361999871,54185.71427904 2025-08-04,18:23:37.000,216,11046175,-795,0,1754331816,13126.663610259995,243.75391014000343,54185.89594416001 2025-08-04,18:23:38.000,216,11046176,-795,0,1754331817,13126.71076442999,243.72571361999871,54185.88196992 2025-08-04,18:23:39.000,216,11046204,-795,0,1754331818,13126.724237049995,243.78210666000086,54185.81908584 2025-08-04,18:23:40.000,216,11046175,-795,0,1754331819,13126.73097335999,243.78915579000022,54185.854021440005 2025-08-04,18:23:41.000,216,11046102,-795,0,1754331820,13126.63666502,243.8244014400043,54185.5256268 2025-08-04,18:23:42.000,216,11046179,-795,0,1754331821,13126.65687395,243.8244014400043,54185.53261392 2025-08-04,18:23:43.000,216,11046172,-795,0,1754331822,13126.59624716,243.88784360999853,54185.79812448001 2025-08-04,18:23:44.000,216,11046196,-795,0,1754331823,13126.56930191999,243.88079447999917,54185.86799568 2025-08-04,18:23:45.000,216,11046184,-795,0,1754331824,13126.44804833999,243.90899100000388,54185.686330560005 2025-08-04,18:23:46.000,216,11046154,-795,0,1754331825,13126.522147749994,243.88784360999853,54185.93087976 2025-08-04,18:23:47.000,216,11046211,-795,0,1754331826,13126.58951084999,243.85259796000173,54185.770176 2025-08-04,18:23:48.000,216,11046192,-795,0,1754331827,13126.602983469995,243.8737453499998,54185.79113736 2025-08-04,18:23:49.000,216,11046133,-795,0,1754331828,13126.57603823,243.90899100000388,54185.70729192001 2025-08-04,18:23:50.000,216,11046218,-795,0,1754331829,13126.52888405999,243.90899100000388,54185.57453664 2025-08-04,18:23:51.000,216,11046158,-795,0,1754331830,13126.5558293,243.9230892600026,54185.3858844 2025-08-04,18:23:52.000,216,11046188,-795,0,1754331831,13126.62992870999,243.90194187000452,54185.79113736 2025-08-04,18:23:53.000,216,11046209,-795,0,1754331832,13126.73770967,243.96538403999875,54185.805111600006 2025-08-04,18:23:54.000,216,11046185,-795,0,1754331833,13126.75118228999,243.90899100000388,54185.8400472 2025-08-04,18:23:55.000,216,11046172,-795,0,1754331834,13126.83201800999,243.8737453499998,54185.770176 2025-08-04,18:23:56.000,216,11046170,-795,0,1754331835,13126.919590040001,243.838499700003,54185.77716312001 2025-08-04,18:23:57.000,216,11046147,-795,0,1754331836,13127.013898379992,243.85259796000173,54185.82607296001 2025-08-04,18:23:58.000,216,11046159,-795,0,1754331837,13127.047579929997,243.79620491999958,54185.8400472 2025-08-04,18:23:59.000,216,11046146,-795,0,1754331838,13127.007162069996,243.79620491999958,54185.72126616 2025-08-04,18:24:00.000,216,11046170,-795,0,1754331839,13127.040843620001,243.7398118800047,54185.7003048 2025-08-04,18:24:01.000,216,11046195,-795,0,1754331840,13127.054316239992,243.71161536,54185.84703432001 2025-08-04,18:24:02.000,216,11046199,-795,0,1754331841,13127.148624579997,243.5635836299989,54186.0496608 2025-08-04,18:24:03.000,216,11046181,-795,0,1754331842,13127.121679340002,243.5142397200034,54186.0496608 2025-08-04,18:24:04.000,216,11046184,-795,0,1754331843,13127.141888270002,243.32391320999886,54185.75620176001 2025-08-04,18:24:05.000,216,11046163,-795,0,1754331844,13126.973480519991,243.3027658200008,54185.72825328001 2025-08-04,18:24:06.000,216,11046176,-795,0,1754331845,13126.966744209996,243.14063583000097,54185.88895704 2025-08-04,18:24:07.000,216,11046147,-795,0,1754331846,13126.960007900001,243.0701445300001,54185.805111600006 2025-08-04,18:24:08.000,216,11046173,-795,0,1754331847,13126.89938111,243.0067023599986,54185.72126616 2025-08-04,18:24:09.000,216,11046157,-795,0,1754331848,13126.946535279996,242.99260409999988,54186.04267368001 2025-08-04,18:24:10.000,216,11046175,-795,0,1754331849,13126.960007900001,242.91506366999965,54186.0496608 2025-08-04,18:24:11.000,216,11046211,-795,0,1754331850,13126.926326349996,242.95735845000308,54185.972802480006 2025-08-04,18:24:12.000,216,11046205,-795,0,1754331851,13126.986953139996,242.922112799999,54186.00773808 2025-08-04,18:24:13.000,216,11046135,-795,0,1754331852,13126.993689449992,242.93621105999773,54185.72825328001 2025-08-04,18:24:14.000,216,11046210,-795,0,1754331853,13127.000425760001,242.86571976000414,54185.95882824 2025-08-04,18:24:15.000,216,11046213,-795,0,1754331854,13126.892644799991,242.91506366999965,54185.784150240004 2025-08-04,18:24:16.000,216,11046215,-795,0,1754331855,13126.986953139996,242.922112799999,54185.86100856 2025-08-04,18:24:17.000,216,11046208,-795,0,1754331856,13127.000425760001,242.98555497000052,54185.951841120004 2025-08-04,18:24:18.000,216,11046205,-795,0,1754331857,13127.182306130002,243.02784975000395,54186.14748048 2025-08-04,18:24:19.000,216,11046213,-795,0,1754331858,13127.175569819992,243.02784975000395,54186.17542896 2025-08-04,18:24:20.000,216,11046178,-795,0,1754331859,13127.209251369997,243.0560462700014,54186.238313040005 2025-08-04,18:24:21.000,216,11046124,-795,0,1754331860,13127.189042439997,243.0701445300001,54186.20337744 2025-08-04,18:24:22.000,216,11046207,-795,0,1754331861,13127.155360889992,243.07719365999947,54185.735240400005 2025-08-04,18:24:23.000,216,11046215,-795,0,1754331862,13127.175569819992,243.04194801000267,54185.95882824 2025-08-04,18:24:24.000,216,11046211,-795,0,1754331863,13127.215987679992,243.04899714000203,54186.04267368001 2025-08-04,18:24:25.000,216,11046189,-795,0,1754331864,13127.229460299997,243.04194801000267,54186.04267368001 2025-08-04,18:24:26.000,216,11046187,-795,0,1754331865,13127.350713879998,243.0348988800033,54186.16145472001 2025-08-04,18:24:27.000,216,11046181,-795,0,1754331866,13127.424813289988,243.0348988800033,54186.48984936 2025-08-04,18:24:28.000,216,11046157,-795,0,1754331867,13127.438285909993,243.0067023599986,54186.34311984 2025-08-04,18:24:29.000,216,11046184,-795,0,1754331868,13127.370922809998,243.01375148999796,54186.17542896 2025-08-04,18:24:30.000,216,11046201,-795,0,1754331869,13127.458494839993,242.9714567100018,54186.19639032 2025-08-04,18:24:31.000,216,11046145,-795,0,1754331870,13127.465231149989,242.94326019000437,54185.9797896 2025-08-04,18:24:32.000,216,11046196,-795,0,1754331871,13127.478703769993,242.86571976000414,54186.19639032 2025-08-04,18:24:33.000,216,11046218,-795,0,1754331872,13127.559539489994,242.87981802000286,54186.37805544001 2025-08-04,18:24:34.000,216,11046191,-795,0,1754331873,13127.573012109999,242.809326720002,54186.29421 2025-08-04,18:24:35.000,216,11046190,-795,0,1754331874,13127.552803179999,242.7247371600024,54186.26626152 2025-08-04,18:24:36.000,216,11046230,-795,0,1754331875,13127.68752937999,242.6965406399977,54186.53177208 2025-08-04,18:24:37.000,216,11046116,-795,0,1754331876,13127.72794723999,242.6260493400041,54186.46190088 2025-08-04,18:24:38.000,216,11046192,-795,0,1754331877,13127.78857402999,242.53441064999788,54186.454913760004 2025-08-04,18:24:39.000,216,11046176,-795,0,1754331878,13127.75489248,242.45687021999765,54186.287222880004 2025-08-04,18:24:40.000,216,11046209,-795,0,1754331879,13127.68752937999,242.35818239999935,54186.05664792 2025-08-04,18:24:41.000,216,11046210,-795,0,1754331880,13127.64711151999,242.3158876200032,54186.29421 2025-08-04,18:24:42.000,216,11046177,-795,0,1754331881,13127.680793069994,242.2524454500017,54186.4339524 2025-08-04,18:24:43.000,216,11046191,-795,0,1754331882,13127.62690258999,242.2171998000049,54186.41299104 2025-08-04,18:24:44.000,216,11046203,-795,0,1754331883,13127.613429969999,242.25949458000105,54186.58068192 2025-08-04,18:24:45.000,216,11046150,-795,0,1754331884,13127.384395429988,242.30178936000448,54186.34311984 2025-08-04,18:24:46.000,216,11046197,-795,0,1754331885,13127.451758529998,242.33703501000127,54186.31517136 2025-08-04,18:24:47.000,216,11046169,-795,0,1754331886,13127.424813289988,242.4498210899983,54186.31517136 2025-08-04,18:24:48.000,216,11046172,-795,0,1754331887,13127.364186499988,242.478017610003,54185.86799568 2025-08-04,18:24:49.000,216,11046237,-795,0,1754331888,13127.391131739998,242.53441064999788,54186.03568656 2025-08-04,18:24:50.000,216,11046220,-795,0,1754331889,13127.492176389998,242.55555804000323,54186.39202968 2025-08-04,18:24:51.000,216,11046180,-795,0,1754331890,13127.471967459998,242.59080369000003,54186.34311984 2025-08-04,18:24:52.000,216,11046205,-795,0,1754331891,13127.485440079989,242.58375456000067,54186.28023576001 2025-08-04,18:24:53.000,216,11046132,-795,0,1754331892,13127.512385319998,242.66834412000026,54186.6785016 2025-08-04,18:24:54.000,216,11046210,-795,0,1754331893,13127.566275799989,242.66834412000026,54186.5387592 2025-08-04,18:24:55.000,216,11046171,-795,0,1754331894,13127.505649009989,242.65424586000154,54186.26626152 2025-08-04,18:24:56.000,216,11046187,-795,0,1754331895,13127.498912699994,242.63309847000346,54186.28023576001 2025-08-04,18:24:57.000,216,11046192,-795,0,1754331896,13127.465231149989,242.5767054300013,54186.0496608 2025-08-04,18:24:58.000,216,11046209,-795,0,1754331897,13127.458494839993,242.47096848000365,54186.14748048 2025-08-04,18:24:59.000,216,11046181,-795,0,1754331898,13127.357450189993,242.38637892000406,54186.26626152 2025-08-04,18:25:00.000,216,11046185,-795,0,1754331899,13127.337241259993,242.28769109999848,54186.238313040005 2025-08-04,18:25:01.000,216,11046175,-795,0,1754331900,13127.249669229997,242.19605240999954,54186.3640812 2025-08-04,18:25:02.000,216,11046165,-795,0,1754331901,13127.182306130002,242.09031546000188,54186.524784960005 2025-08-04,18:25:03.000,216,11046173,-795,0,1754331902,13127.114943029992,242.04802067999844,54186.41997816 2025-08-04,18:25:04.000,216,11046174,-795,0,1754331903,13127.135151959992,241.96343111999886,54186.32914560001 2025-08-04,18:25:05.000,216,11046197,-795,0,1754331904,13127.081261480002,241.8224485200044,54186.23132592001 2025-08-04,18:25:06.000,216,11046201,-795,0,1754331905,13127.135151959992,241.78015374000097,54186.021712320005 2025-08-04,18:25:07.000,216,11046161,-795,0,1754331906,13127.141888270002,241.69556418000138,54186.119532000004 2025-08-04,18:25:08.000,216,11046150,-795,0,1754331907,13127.067788859997,241.61802375000116,54186.18241608001 2025-08-04,18:25:09.000,216,11046109,-795,0,1754331908,13127.081261480002,241.54048332000093,54186.287222880004 2025-08-04,18:25:10.000,216,11046172,-795,0,1754331909,13127.094734099992,241.48409027999878,54186.24530016 2025-08-04,18:25:11.000,216,11046183,-795,0,1754331910,13126.993689449992,241.44179550000263,54186.41997816 2025-08-04,18:25:12.000,216,11046123,-795,0,1754331911,13127.020634690001,241.39245158999984,54186.29421 2025-08-04,18:25:13.000,216,11046189,-795,0,1754331912,13126.986953139996,241.38540246000048,54186.32914560001 2025-08-04,18:25:14.000,216,11046196,-795,0,1754331913,13126.946535279996,241.38540246000048,54186.140493360006 2025-08-04,18:25:15.000,216,11046189,-795,0,1754331914,13126.83201800999,241.37835333000112,54185.83306008 2025-08-04,18:25:16.000,216,11046180,-795,0,1754331915,13126.87917218,241.448844630002,54185.91690552 2025-08-04,18:25:17.000,216,11046176,-795,0,1754331916,13126.81180907999,241.49113940999814,54186.19639032 2025-08-04,18:25:18.000,216,11046215,-795,0,1754331917,13126.75118228999,241.56867983999837,54186.11254488001 2025-08-04,18:25:19.000,216,11046187,-795,0,1754331918,13126.683819189995,241.63917113999923,54186.32914560001 2025-08-04,18:25:20.000,216,11046150,-795,0,1754331919,13126.602983469995,241.68851505000202,54186.32914560001 2025-08-04,18:25:21.000,216,11046236,-795,0,1754331920,13126.57603823,241.72376069999882,54186.21735168 2025-08-04,18:25:22.000,216,11046199,-795,0,1754331921,13126.62992870999,241.7096624400001,54186.20337744 2025-08-04,18:25:23.000,216,11046206,-795,0,1754331922,13126.683819189995,241.65326939999795,54185.89594416001 2025-08-04,18:25:24.000,216,11046190,-795,0,1754331923,13126.69055549999,241.60392549000244,54185.94485400001 2025-08-04,18:25:25.000,216,11046166,-795,0,1754331924,13126.62992870999,241.56867983999837,54185.595498 2025-08-04,18:25:26.000,216,11046214,-795,0,1754331925,13126.704028119995,241.48409027999878,54185.93786688 2025-08-04,18:25:27.000,216,11046168,-795,0,1754331926,13126.73770967,241.4276972400039,54186.000750960004 2025-08-04,18:25:28.000,216,11046196,-795,0,1754331927,13126.906117419996,241.448844630002,54186.31517136 2025-08-04,18:25:29.000,216,11046133,-795,0,1754331928,13126.946535279996,241.448844630002,54186.31517136 2025-08-04,18:25:30.000,216,11046193,-795,0,1754331929,13126.953271589991,241.40654984999856,54185.92389264001 2025-08-04,18:25:31.000,216,11046190,-795,0,1754331930,13127.034107309992,241.3995007199992,54186.06363504001 2025-08-04,18:25:32.000,216,11046194,-795,0,1754331931,13127.087997789997,241.34310768000432,54185.91690552 2025-08-04,18:25:33.000,216,11046147,-795,0,1754331932,13127.047579929997,241.27261638000346,54185.86100856 2025-08-04,18:25:34.000,216,11046234,-795,0,1754331933,13127.007162069996,241.2514689899981,54185.8400472 2025-08-04,18:25:35.000,216,11046172,-795,0,1754331934,13126.892644799991,241.12458465000236,54185.9099184 2025-08-04,18:25:36.000,216,11046207,-795,0,1754331935,13126.85896325,241.02589683000406,54185.9797896 2025-08-04,18:25:37.000,216,11046148,-795,0,1754331936,13126.71076442999,240.87786510000296,54186.18241608001 2025-08-04,18:25:38.000,216,11046168,-795,0,1754331937,13126.71750074,240.7227842400025,54186.308184240006 2025-08-04,18:25:39.000,216,11046227,-795,0,1754331938,13126.582774539995,240.57475251000142,54186.06363504001 2025-08-04,18:25:40.000,216,11046214,-795,0,1754331939,13126.47499358,240.38442600000417,54185.89594416001 2025-08-04,18:25:41.000,216,11046163,-795,0,1754331940,13126.286376899989,240.20819774999836,54185.67934344001 2025-08-04,18:25:42.000,216,11046195,-795,0,1754331941,13126.151650699998,240.09541167000134,54185.448768480004 2025-08-04,18:25:43.000,216,11046214,-795,0,1754331942,13126.057342359993,240.0178712400011,54185.39287152001 2025-08-04,18:25:44.000,216,11046189,-795,0,1754331943,13125.969770329997,239.96147819999896,54185.65838208001 2025-08-04,18:25:45.000,216,11046161,-795,0,1754331944,13125.835044129992,239.93328168000153,54185.72126616 2025-08-04,18:25:46.000,216,11046198,-795,0,1754331945,13125.740735790001,239.98967472000368,54185.81908584 2025-08-04,18:25:47.000,216,11046170,-795,0,1754331946,13125.632954829991,240.13065731999814,54185.84703432001 2025-08-04,18:25:48.000,216,11046176,-795,0,1754331947,13125.565591729996,240.2645907900005,54185.686330560005 2025-08-04,18:25:49.000,216,11046217,-795,0,1754331948,13125.45781077,240.40557339000225,54185.32998744 2025-08-04,18:25:50.000,216,11046202,-795,0,1754331949,13125.39718398,240.532457729998,54185.302038960006 2025-08-04,18:25:51.000,216,11046171,-795,0,1754331950,13125.2759304,240.6945877199978,54185.19723216 2025-08-04,18:25:52.000,216,11046201,-795,0,1754331951,13125.242248849994,240.82147206000081,54185.20421928001 2025-08-04,18:25:53.000,216,11046147,-795,0,1754331952,13125.242248849994,240.96245466000255,54185.48370408 2025-08-04,18:25:54.000,216,11046188,-795,0,1754331953,13125.302875639994,241.07524073999957,54185.805111600006 2025-08-04,18:25:55.000,216,11046204,-795,0,1754331954,13125.141204199994,241.11048639000364,54185.57453664 2025-08-04,18:25:56.000,216,11046132,-795,0,1754331955,13125.24898515999,241.13163378000172,54185.81908584 2025-08-04,18:25:57.000,216,11046208,-795,0,1754331956,13125.282666709994,241.08228986999893,54185.53960104001 2025-08-04,18:25:58.000,216,11046156,-795,0,1754331957,13125.222039919994,241.01179856999806,54185.246141999996 2025-08-04,18:25:59.000,216,11046204,-795,0,1754331958,13125.25572147,240.92720900999848,54185.281077600004 2025-08-04,18:26:00.000,216,11046169,-795,0,1754331959,13125.235512539999,240.82147206000081,54185.246141999996 2025-08-04,18:26:01.000,216,11046169,-795,0,1754331960,13125.20856729999,240.70163685000443,54185.1413352 2025-08-04,18:26:02.000,216,11046204,-795,0,1754331961,13125.282666709994,240.6240964200042,54185.616459360004 2025-08-04,18:26:03.000,216,11046186,-795,0,1754331962,13125.35002980999,240.54655599000398,54185.88196992 2025-08-04,18:26:04.000,216,11046210,-795,0,1754331963,13125.30961194999,240.56770338000206,54185.902931280005 2025-08-04,18:26:05.000,216,11046157,-795,0,1754331964,13125.141204199994,240.56770338000206,54185.64440784 2025-08-04,18:26:06.000,216,11046172,-795,0,1754331965,13125.174885749999,240.6240964200042,54185.20421928001 2025-08-04,18:26:07.000,216,11046167,-795,0,1754331966,13125.147940509989,240.7086859800038,54185.232167760005 2025-08-04,18:26:08.000,216,11046228,-795,0,1754331967,13125.120995269994,240.7580298899993,54185.2112064 2025-08-04,18:26:09.000,216,11046224,-795,0,1754331968,13125.073841099998,240.81442293000146,54185.30902608 2025-08-04,18:26:10.000,216,11046203,-795,0,1754331969,13124.966060139988,240.82852119000017,54185.27409048001 2025-08-04,18:26:11.000,216,11046209,-795,0,1754331970,13124.885224420002,240.8426194499989,54185.75620176001 2025-08-04,18:26:12.000,216,11046202,-795,0,1754331971,13124.790916079997,240.80032467000274,54185.749214639996 2025-08-04,18:26:13.000,216,11046145,-795,0,1754331972,13124.743761910002,240.68048945999908,54185.805111600006 2025-08-04,18:26:14.000,216,11046197,-795,0,1754331973,13124.716816669992,240.58885077000014,54185.75620176001 2025-08-04,18:26:15.000,216,11046210,-795,0,1754331974,13124.541672610001,240.4760646900031,54184.966657200006 2025-08-04,18:26:16.000,216,11046174,-795,0,1754331975,13124.568617849996,240.33508209000138,54185.05050264 2025-08-04,18:26:17.000,216,11046243,-795,0,1754331976,13124.528199989996,240.23639427000307,54185.078451119996 2025-08-04,18:26:18.000,216,11046168,-795,0,1754331977,13124.521463680001,240.12360818999878,54185.134348080006 2025-08-04,18:26:19.000,216,11046221,-795,0,1754331978,13124.44062796,240.04606775999855,54185.350948800005 2025-08-04,18:26:20.000,216,11046217,-795,0,1754331979,13124.366528549996,239.9191834200028,54185.70729192001 2025-08-04,18:26:21.000,216,11046104,-795,0,1754331980,13124.21159341999,239.88393776999874,54185.518639680005 2025-08-04,18:26:22.000,216,11046123,-795,0,1754331981,13124.21159341999,239.82754473000386,54185.56056240001 2025-08-04,18:26:23.000,216,11046202,-795,0,1754331982,13124.19138448999,239.76410256000236,54185.232167760005 2025-08-04,18:26:24.000,216,11046227,-795,0,1754331983,13124.225066039995,239.81344646999787,54185.00857992001 2025-08-04,18:26:25.000,216,11046171,-795,0,1754331984,13124.1981208,239.86279038000066,54184.84088904001 2025-08-04,18:26:26.000,216,11046189,-795,0,1754331985,13124.33284699999,239.9403308100009,54184.896786000005 2025-08-04,18:26:27.000,216,11046236,-795,0,1754331986,13124.501254750001,240.08131341000262,54184.98761856001 2025-08-04,18:26:28.000,216,11046209,-795,0,1754331987,13124.582090470001,240.21524687999772,54185.37191016001 2025-08-04,18:26:29.000,216,11046109,-795,0,1754331988,13124.662926190002,240.36327860999882,54185.55357528 2025-08-04,18:26:30.000,216,11046201,-795,0,1754331989,13124.696607739992,240.4972120800012,54185.413832879996 2025-08-04,18:26:31.000,216,11046174,-795,0,1754331990,13124.743761910002,240.5606542500027,54185.16928368 2025-08-04,18:26:32.000,216,11046163,-795,0,1754331991,13124.918905969993,240.70163685000443,54185.3160132 2025-08-04,18:26:33.000,216,11046164,-795,0,1754331992,13124.959323829993,240.82852119000017,54185.12736096001 2025-08-04,18:26:34.000,216,11046186,-795,0,1754331993,13124.939114899993,240.86376684000425,54185.078451119996 2025-08-04,18:26:35.000,216,11046195,-795,0,1754331994,13124.865015490002,240.86376684000425,54185.00857992001 2025-08-04,18:26:36.000,216,11046194,-795,0,1754331995,13124.905433350003,240.8567177100049,54185.47671696 2025-08-04,18:26:37.000,216,11046118,-795,0,1754331996,13124.865015490002,240.8426194499989,54185.567549520005 2025-08-04,18:26:38.000,216,11046200,-795,0,1754331997,13124.790916079997,240.7580298899993,54185.74222752 2025-08-04,18:26:39.000,216,11046181,-795,0,1754331998,13124.696607739992,240.7580298899993,54185.76318888 2025-08-04,18:26:40.000,216,11046207,-795,0,1754331999,13124.507991059996,240.70163685000443,54185.33697456 2025-08-04,18:26:41.000,216,11046172,-795,0,1754332000,13124.326110689995,240.68048945999908,54185.37191016001 2025-08-04,18:26:42.000,216,11046187,-795,0,1754332001,13124.21832973,240.68753858999844,54185.28806472 2025-08-04,18:26:43.000,216,11046199,-795,0,1754332002,13124.07013090999,240.63114555000357,54185.28806472 2025-08-04,18:26:44.000,216,11046215,-795,0,1754332003,13123.908459469989,240.659342070001,54185.246141999996 2025-08-04,18:26:45.000,216,11046172,-795,0,1754332004,13123.639007069993,240.659342070001,54185.25312912001 2025-08-04,18:26:46.000,216,11046166,-795,0,1754332005,13123.645743380002,240.6240964200042,54185.37191016001 2025-08-04,18:26:47.000,216,11046152,-795,0,1754332006,13123.484071940002,240.6240964200042,54185.57453664 2025-08-04,18:26:48.000,216,11046145,-795,0,1754332007,13123.551435039997,240.61704729000485,54185.47671696 2025-08-04,18:26:49.000,216,11046180,-795,0,1754332008,13123.531226109997,240.60294902999885,54185.25312912001 2025-08-04,18:26:50.000,216,11046157,-795,0,1754332009,13123.470599319997,240.57475251000142,54185.2112064 2025-08-04,18:26:51.000,216,11046178,-795,0,1754332010,13123.477335629992,240.5113103399999,54185.05050264 2025-08-04,18:26:52.000,216,11046205,-795,0,1754332011,13123.497544559992,240.532457729998,54185.071464 2025-08-04,18:26:53.000,216,11046167,-795,0,1754332012,13123.403236220001,240.54655599000398,54185.34396168001 2025-08-04,18:26:54.000,216,11046184,-795,0,1754332013,13123.423445150001,240.5113103399999,54185.26710336 2025-08-04,18:26:55.000,216,11046216,-795,0,1754332014,13123.322400500001,240.55360512000334,54185.16928368 2025-08-04,18:26:56.000,216,11046176,-795,0,1754332015,13123.342609430001,240.51835946999927,54185.350948800005 2025-08-04,18:26:57.000,216,11046175,-795,0,1754332016,13123.308927879996,240.50426121000055,54185.183257920005 2025-08-04,18:26:58.000,216,11046226,-795,0,1754332017,13123.322400500001,240.5606542500027,54185.19723216 2025-08-04,18:26:59.000,216,11046199,-795,0,1754332018,13123.356082049992,240.54655599000398,54185.27409048001 2025-08-04,18:27:00.000,216,11046169,-795,0,1754332019,13123.207883229996,240.60294902999885,54185.02954128 2025-08-04,18:27:01.000,216,11046161,-795,0,1754332020,13123.207883229996,240.63114555000357,54184.90377312 2025-08-04,18:27:02.000,216,11046168,-795,0,1754332021,13123.18093799,240.65229294000164,54185.2112064 2025-08-04,18:27:03.000,216,11046226,-795,0,1754332022,13123.07989334,240.659342070001,54185.246141999996 2025-08-04,18:27:04.000,216,11046199,-795,0,1754332023,13123.05294809999,240.68048945999908,54185.134348080006 2025-08-04,18:27:05.000,216,11046147,-795,0,1754332024,13122.924958209995,240.65229294000164,54184.91774736001 2025-08-04,18:27:06.000,216,11046228,-795,0,1754332025,13122.83064986999,240.66639120000036,54184.95268296 2025-08-04,18:27:07.000,216,11046150,-795,0,1754332026,13122.729605219989,240.73688250000123,54185.04351552 2025-08-04,18:27:08.000,216,11046173,-795,0,1754332027,13122.675714739999,240.8708159700036,54185.10639960001 2025-08-04,18:27:09.000,216,11046215,-795,0,1754332028,13122.588142709988,240.91311074999976,54185.064476880005 2025-08-04,18:27:10.000,216,11046215,-795,0,1754332029,13122.500570679993,240.94835640000383,54184.90377312 2025-08-04,18:27:11.000,216,11046207,-795,0,1754332030,13122.399526029993,240.94835640000383,54185.0015928 2025-08-04,18:27:12.000,216,11046180,-795,0,1754332031,13122.278272449992,240.9060616200004,54184.910760239996 2025-08-04,18:27:13.000,216,11046176,-715,0,1754332032,13122.224381970002,240.82147206000081,54185.15530944001 2025-08-04,18:27:14.000,216,11046184,-795,0,1754332033,13122.109864699996,240.75098075999995,54184.86883752001 2025-08-04,18:27:15.000,216,11046202,-795,0,1754332034,13121.907775399995,240.71573511000315,54184.85486328 2025-08-04,18:27:16.000,216,11046170,-795,0,1754332035,13121.867357539995,240.70163685000443,54184.95967008001 2025-08-04,18:27:17.000,216,11046179,-795,0,1754332036,13121.867357539995,240.70163685000443,54184.95268296 2025-08-04,18:27:18.000,216,11046177,-795,0,1754332037,13121.77978551,240.77212814999803,54184.83390192 2025-08-04,18:27:19.000,216,11046168,-795,0,1754332038,13121.87409384999,240.8708159700036,54184.945695840004 2025-08-04,18:27:20.000,216,11046214,-795,0,1754332039,13121.887566469995,240.86376684000425,54184.88979888001 2025-08-04,18:27:21.000,216,11046165,-795,0,1754332040,13121.86062123,240.7580298899993,54184.87582464 2025-08-04,18:27:22.000,216,11046186,-795,0,1754332041,13121.90103909,240.68753858999844,54184.87582464 2025-08-04,18:27:23.000,216,11046194,-795,0,1754332042,13121.88083016,240.58885077000014,54184.66621104 2025-08-04,18:27:24.000,216,11046185,-795,0,1754332043,13121.847148609995,240.5113103399999,54184.90377312 2025-08-04,18:27:25.000,216,11046155,-795,0,1754332044,13121.69894979,240.44081903999904,54184.680185280005 2025-08-04,18:27:26.000,216,11046175,-795,0,1754332045,13121.65853193,240.43376990999968,54184.6871724 2025-08-04,18:27:27.000,216,11046126,-795,0,1754332046,13121.59116882999,240.41967165000096,54184.729095120005 2025-08-04,18:27:28.000,216,11046176,-795,0,1754332047,13121.564223589994,240.532457729998,54184.83390192 2025-08-04,18:27:29.000,216,11046204,-795,0,1754332048,13121.490124179989,240.58885077000014,54184.81294056 2025-08-04,18:27:30.000,216,11046187,-795,0,1754332049,13121.395815839998,240.68753858999844,54184.77101784001 2025-08-04,18:27:31.000,216,11046170,-795,0,1754332050,13121.321716429993,240.80032467000274,54184.73608224 2025-08-04,18:27:32.000,216,11046106,-795,0,1754332051,13121.193726539997,240.9695037900019,54184.48454592001 2025-08-04,18:27:33.000,216,11046121,-795,0,1754332052,13121.247617020003,241.02589683000406,54184.59633984 2025-08-04,18:27:34.000,216,11046227,-795,0,1754332053,13121.200462849993,241.22327247000067,54184.58935272 2025-08-04,18:27:35.000,216,11046186,-795,0,1754332054,13121.119627129992,241.32196028999897,54184.372752 2025-08-04,18:27:36.000,216,11046196,-795,0,1754332055,13121.193726539997,241.40654984999856,54184.40070048 2025-08-04,18:27:37.000,216,11046206,-795,0,1754332056,13121.207199160002,241.39245158999984,54184.67319816001 2025-08-04,18:27:38.000,216,11046142,-795,0,1754332057,13121.193726539997,241.3642550700024,54184.67319816001 2025-08-04,18:27:39.000,216,11046227,-795,0,1754332058,13121.173517609997,241.29376377000153,54184.69415952 2025-08-04,18:27:40.000,216,11046171,-795,0,1754332059,13121.052264029997,241.29376377000153,54184.65223680001 2025-08-04,18:27:41.000,216,11046171,-795,0,1754332060,13120.964692000001,241.27261638000346,54184.25397096 2025-08-04,18:27:42.000,216,11046126,-795,0,1754332061,13120.964692000001,241.27966551000281,54184.54044288 2025-08-04,18:27:43.000,216,11046214,-795,0,1754332062,13120.971428309997,241.32196028999897,54184.561404240005 2025-08-04,18:27:44.000,216,11046191,-795,0,1754332063,13120.836702109991,241.35720594000304,54184.344803520005 2025-08-04,18:27:45.000,216,11046198,-795,0,1754332064,13120.904065210001,241.35720594000304,54184.60332696001 2025-08-04,18:27:46.000,216,11046162,-795,0,1754332065,13120.890592589996,241.4276972400039,54184.6871724 2025-08-04,18:27:47.000,216,11046181,-795,0,1754332066,13120.937746759992,241.448844630002,54184.72210800001 2025-08-04,18:27:48.000,216,11046170,-795,0,1754332067,13120.877119969991,241.47704114999942,54184.7570436 2025-08-04,18:27:49.000,216,11046166,-795,0,1754332068,13120.897328899991,241.46999202000006,54184.51948152 2025-08-04,18:27:50.000,216,11046189,-795,0,1754332069,13120.73565745999,241.47704114999942,54184.26095808 2025-08-04,18:27:51.000,216,11046132,-795,0,1754332070,13120.70197591,241.43474637000327,54184.48454592001 2025-08-04,18:27:52.000,216,11046177,-795,0,1754332071,13120.67503066999,241.40654984999856,54184.55441712001 2025-08-04,18:27:53.000,216,11046178,-795,0,1754332072,13120.567249709995,241.3995007199992,54184.512494400005 2025-08-04,18:27:54.000,216,11046193,-795,0,1754332073,13120.526831849995,241.35720594000304,54184.76403072 2025-08-04,18:27:55.000,216,11046173,-795,0,1754332074,13120.49315029999,241.3008129000009,54184.561404240005 2025-08-04,18:27:56.000,216,11046214,-795,0,1754332075,13120.47967768,241.28671464000217,54184.63826256 2025-08-04,18:27:57.000,216,11046160,-795,0,1754332076,13120.445996129994,241.2162233400013,54184.65223680001 2025-08-04,18:27:58.000,216,11046193,-795,0,1754332077,13120.35168778999,241.12458465000236,54184.28191944 2025-08-04,18:27:59.000,216,11046214,-795,0,1754332078,13120.257379449999,241.02589683000406,54184.295893680006 2025-08-04,18:28:00.000,216,11046213,-795,0,1754332079,13120.082235389993,240.89901249000104,54184.463584560006 2025-08-04,18:28:01.000,216,11046176,-795,0,1754332080,13120.021608599993,240.82852119000017,54184.463584560006 2025-08-04,18:28:02.000,216,11046175,-795,0,1754332081,13119.913827639997,240.7439316300006,54184.38672624001 2025-08-04,18:28:03.000,216,11046190,-795,0,1754332082,13119.954245499997,240.6945877199978,54184.78499208 2025-08-04,18:28:04.000,216,11046171,-795,0,1754332083,13119.893618709997,240.67344032999972,54184.54743 2025-08-04,18:28:05.000,216,11046128,-795,0,1754332084,13119.765628820001,240.71573511000315,54184.274932320004 2025-08-04,18:28:06.000,216,11046204,-795,0,1754332085,13119.812782989997,240.72983337000187,54184.35179064 2025-08-04,18:28:07.000,216,11046168,-795,0,1754332086,13119.893618709997,240.76507901999867,54184.08628008 2025-08-04,18:28:08.000,216,11046161,-795,0,1754332087,13119.947509190002,240.89901249000104,54184.15615128 2025-08-04,18:28:09.000,216,11046208,-795,0,1754332088,13119.981190739993,241.03294596000342,54184.407687599996 2025-08-04,18:28:10.000,216,11046191,-795,0,1754332089,13120.035081219998,241.14573204000044,54184.35179064 2025-08-04,18:28:11.000,216,11046160,-795,0,1754332090,13120.095708009998,241.3008129000009,54184.393713360005 2025-08-04,18:28:12.000,216,11046191,-795,0,1754332091,13120.203488969993,241.46999202000006,54184.78499208 2025-08-04,18:28:13.000,216,11046184,-795,0,1754332092,13120.318006239999,241.63212200999988,54184.54044288 2025-08-04,18:28:14.000,216,11046216,-795,0,1754332093,13120.358424099999,241.7590063500029,54184.49852016 2025-08-04,18:28:15.000,216,11046175,-795,0,1754332094,13120.41905089,241.84359591000248,54184.15615128 2025-08-04,18:28:16.000,216,11046216,-795,0,1754332095,13120.51335922999,241.92818547000206,54184.10025432001 2025-08-04,18:28:17.000,216,11046180,-795,0,1754332096,13120.5605134,241.97048024999822,54184.21903536001 2025-08-04,18:28:18.000,216,11046183,-795,0,1754332097,13120.60093126,241.93523460000142,54184.56839136 2025-08-04,18:28:19.000,216,11046223,-795,0,1754332098,13120.607667569995,241.90703808000399,54184.58236560001 2025-08-04,18:28:20.000,216,11046179,-795,0,1754332099,13120.49988661,241.86474330000055,54184.88281176 2025-08-04,18:28:21.000,216,11046189,-795,0,1754332100,13120.344951479994,241.80130112999905,54184.72210800001 2025-08-04,18:28:22.000,216,11046164,-795,0,1754332101,13120.277588379999,241.73785896000481,54184.51948152 2025-08-04,18:28:23.000,216,11046206,-795,0,1754332102,13120.163071109993,241.66736766000395,54184.51948152 2025-08-04,18:28:24.000,216,11046222,-795,0,1754332103,13120.082235389993,241.60392549000244,54184.28890656001 2025-08-04,18:28:25.000,216,11046175,-795,0,1754332104,13119.907091330002,241.6462202699986,54184.11422856 2025-08-04,18:28:26.000,216,11046190,-795,0,1754332105,13119.846464540002,241.60392549000244,54184.21204824 2025-08-04,18:28:27.000,216,11046213,-795,0,1754332106,13119.846464540002,241.58277810000436,54184.50550728001 2025-08-04,18:28:28.000,216,11046163,-795,0,1754332107,13119.758892509992,241.60392549000244,54184.51948152 2025-08-04,18:28:29.000,216,11046180,-795,0,1754332108,13119.671320479996,241.57572896999773,54184.743069359996 2025-08-04,18:28:30.000,216,11046193,-795,0,1754332109,13119.509649039996,241.61802375000116,54184.561404240005 2025-08-04,18:28:31.000,216,11046180,-795,0,1754332110,13119.50291273,241.58982723000372,54184.344803520005 2025-08-04,18:28:32.000,216,11046221,-795,0,1754332111,13119.55680320999,241.59687636000308,54184.42864896 2025-08-04,18:28:33.000,216,11046177,-795,0,1754332112,13119.46249487,241.6462202699986,54184.107241440004 2025-08-04,18:28:34.000,216,11046187,-795,0,1754332113,13119.60395738,241.62507288000052,54184.07929296001 2025-08-04,18:28:35.000,216,11046212,-795,0,1754332114,13119.644375240001,241.66736766000395,54184.03038312001 2025-08-04,18:28:36.000,216,11046188,-795,0,1754332115,13119.772365129997,241.68851505000202,54184.32384216 2025-08-04,18:28:37.000,216,11046189,-795,0,1754332116,13119.812782989997,241.74490809000417,54184.37973912 2025-08-04,18:28:38.000,216,11046201,-795,0,1754332117,13119.873409779997,241.8224485200044,54184.69415952 2025-08-04,18:28:39.000,216,11046170,-795,0,1754332118,13119.913827639997,241.91408721000334,54184.66621104 2025-08-04,18:28:40.000,216,11046194,-795,0,1754332119,13119.907091330002,241.90703808000399,54184.35877776 2025-08-04,18:28:41.000,216,11046212,-795,0,1754332120,13119.866673470002,241.96343111999886,54184.19807400001 2025-08-04,18:28:42.000,216,11046183,-795,0,1754332121,13119.987927050002,241.96343111999886,54184.19108688 2025-08-04,18:28:43.000,216,11046218,-795,0,1754332122,13119.994663359998,241.9845785100042,54184.21903536001 2025-08-04,18:28:44.000,216,11046212,-795,0,1754332123,13119.960981809993,242.04097154999909,54184.31685504001 2025-08-04,18:28:45.000,216,11046173,-795,0,1754332124,13119.806046680002,242.09031546000188,54184.107241440004 2025-08-04,18:28:46.000,216,11046176,-795,0,1754332125,13119.880146089992,242.1678558900021,54184.44961032 2025-08-04,18:28:47.000,216,11046155,-795,0,1754332126,13119.927300260002,242.2312980600036,54184.60332696001 2025-08-04,18:28:48.000,216,11046182,-795,0,1754332127,13119.987927050002,242.28064196999912,54184.680185280005 2025-08-04,18:28:49.000,216,11046196,-795,0,1754332128,13120.021608599993,242.35113327,54184.49852016 2025-08-04,18:28:50.000,216,11046187,-795,0,1754332129,13120.008135980002,242.38637892000406,54184.14916416001 2025-08-04,18:28:51.000,216,11046190,-795,0,1754332130,13120.102444319993,242.42867370000022,54184.15615128 2025-08-04,18:28:52.000,216,11046199,-795,0,1754332131,13120.230434209989,242.4639193500043,54184.226022480005 2025-08-04,18:28:53.000,216,11046138,-795,0,1754332132,13120.311269929989,242.52736151999852,54184.37973912 2025-08-04,18:28:54.000,216,11046176,-795,0,1754332133,13120.385369339994,242.54850891000387,54184.51948152 2025-08-04,18:28:55.000,216,11046176,-795,0,1754332134,13120.425787199994,242.64014760000282,54184.6173012 2025-08-04,18:28:56.000,216,11046207,-795,0,1754332135,13120.47967768,242.5978528199994,54184.729095120005 2025-08-04,18:28:57.000,216,11046193,-795,0,1754332136,13120.486413989995,242.6119510799981,54184.73608224 2025-08-04,18:28:58.000,216,11046196,-795,0,1754332137,13120.54030447,242.6260493400041,54184.69415952 2025-08-04,18:28:59.000,216,11046177,-795,0,1754332138,13120.49988661,242.5978528199994,54184.44961032 2025-08-04,18:29:00.000,216,11046194,-795,0,1754332139,13120.43252350999,242.58375456000067,54184.442623200004 2025-08-04,18:29:01.000,216,11046181,-795,0,1754332140,13120.311269929989,242.61900021000474,54184.28191944 2025-08-04,18:29:02.000,216,11046145,-795,0,1754332141,13120.223697899994,242.60490194999875,54184.54743 2025-08-04,18:29:03.000,216,11046120,-795,0,1754332142,13120.142862179993,242.64719673000218,54184.56839136 2025-08-04,18:29:04.000,216,11046196,-795,0,1754332143,13120.122653249993,242.6612949900009,54184.9317216 2025-08-04,18:29:05.000,216,11046182,-795,0,1754332144,13119.994663359998,242.68244237999897,54184.81294056 2025-08-04,18:29:06.000,216,11046231,-795,0,1754332145,13119.974454429997,242.75293367999984,54184.79197920001 2025-08-04,18:29:07.000,216,11046184,-795,0,1754332146,13120.021608599993,242.75293367999984,54184.55441712001 2025-08-04,18:29:08.000,216,11046221,-795,0,1754332147,13119.981190739993,242.80227759000263,54184.49852016 2025-08-04,18:29:09.000,216,11046118,-795,0,1754332148,13119.913827639997,242.9080145400003,54184.37973912 2025-08-04,18:29:10.000,216,11046170,-795,0,1754332149,13119.839728229992,242.97850584000116,54184.33082928 2025-08-04,18:29:11.000,216,11046154,-795,0,1754332150,13119.819519299992,243.04899714000203,54184.4775588 2025-08-04,18:29:12.000,216,11046215,-795,0,1754332151,13119.785837750002,243.16178321999905,54184.77101784001 2025-08-04,18:29:13.000,216,11046186,-795,0,1754332152,13119.779101439992,243.267520170004,54184.80595344 2025-08-04,18:29:14.000,216,11046211,-795,0,1754332153,13119.873409779997,243.35210973000358,54185.05748976001 2025-08-04,18:29:15.000,216,11046179,-795,0,1754332154,13119.738683579992,243.50014146000467,54184.680185280005 2025-08-04,18:29:16.000,216,11046241,-795,0,1754332155,13119.839728229992,243.58473102000426,54184.393713360005 2025-08-04,18:29:17.000,216,11046161,-795,0,1754332156,13119.819519299992,243.66932058000384,54184.28191944 2025-08-04,18:29:18.000,216,11046120,-795,0,1754332157,13119.880146089992,243.7609592700028,54184.38672624001 2025-08-04,18:29:19.000,216,11046193,-795,0,1754332158,13119.873409779997,243.83145057000365,54184.41467472001 2025-08-04,18:29:20.000,216,11046206,-795,0,1754332159,13119.994663359998,243.78915579000022,54184.69415952 2025-08-04,18:29:21.000,216,11046211,-795,0,1754332160,13119.967718120002,243.86669622000045,54184.83390192 2025-08-04,18:29:22.000,216,11046203,-795,0,1754332161,13120.028344910002,243.84554883000237,54184.95268296 2025-08-04,18:29:23.000,216,11046219,-795,0,1754332162,13120.075499079998,243.81735230999766,54184.8618504 2025-08-04,18:29:24.000,216,11046181,-795,0,1754332163,13120.210225279989,243.7398118800047,54184.7570436 2025-08-04,18:29:25.000,216,11046145,-795,0,1754332164,13120.156334799998,243.70456623000064,54184.30986792 2025-08-04,18:29:26.000,216,11046188,-795,0,1754332165,13120.196752659998,243.59882928000297,54184.43563608001 2025-08-04,18:29:27.000,216,11046133,-795,0,1754332166,13120.203488969993,243.52128885000275,54184.407687599996 2025-08-04,18:29:28.000,216,11046206,-795,0,1754332167,13120.250643139989,243.40850276999845,54184.48454592001 2025-08-04,18:29:29.000,216,11046213,-795,0,1754332168,13120.149598489988,243.37325712000165,54185.03652840001 2025-08-04,18:29:30.000,216,11046157,-795,0,1754332169,13120.109180629988,243.28866756000207,54184.98063144 2025-08-04,18:29:31.000,216,11046210,-795,0,1754332170,13120.028344910002,243.23932364999928,54184.910760239996 2025-08-04,18:29:32.000,216,11046187,-795,0,1754332171,13120.014872289998,243.20407800000248,54184.98761856001 2025-08-04,18:29:33.000,216,11046129,-795,0,1754332172,13119.934036569997,243.14063583000097,54184.442623200004 2025-08-04,18:29:34.000,216,11046201,-795,0,1754332173,13119.731947269996,243.14768496000033,54184.058331600005 2025-08-04,18:29:35.000,216,11046205,-795,0,1754332174,13119.637638929991,243.1194884400029,54184.274932320004 2025-08-04,18:29:36.000,216,11046182,-795,0,1754332175,13119.664584170001,243.04194801000267,54184.21204824 2025-08-04,18:29:37.000,216,11046222,-795,0,1754332176,13119.597221069991,243.02784975000395,54184.393713360005 2025-08-04,18:29:38.000,216,11046192,-795,0,1754332177,13119.657847859991,242.9714567100018,54184.93870872001 2025-08-04,18:29:39.000,216,11046230,-795,0,1754332178,13119.610693689996,243.01375148999796,54184.945695840004 2025-08-04,18:29:40.000,216,11046211,-795,0,1754332179,13119.617429999991,243.0067023599986,54184.93870872001 2025-08-04,18:29:41.000,216,11046156,-795,0,1754332180,13119.47596748999,243.06309540000075,54184.442623200004 2025-08-04,18:29:42.000,216,11046167,-795,0,1754332181,13119.570275829996,243.09129191999818,54184.32384216 2025-08-04,18:29:43.000,216,11046177,-795,0,1754332182,13119.55680320999,243.17588147999777,54184.20506112 2025-08-04,18:29:44.000,216,11046184,-795,0,1754332183,13119.644375240001,243.267520170004,54184.31685504001 2025-08-04,18:29:45.000,216,11046160,-795,0,1754332184,13119.637638929991,243.35210973000358,54184.13518992 2025-08-04,18:29:46.000,216,11046192,-795,0,1754332185,13119.758892509992,243.48604319999868,54184.53345576001 2025-08-04,18:29:47.000,216,11046185,-795,0,1754332186,13119.859937159992,243.59882928000297,54184.93870872001 2025-08-04,18:29:48.000,216,11046176,-795,0,1754332187,13119.974454429997,243.6270258000004,54184.95967008001 2025-08-04,18:29:49.000,216,11046144,-795,0,1754332188,13120.035081219998,243.71161536,54184.798966320006 2025-08-04,18:29:50.000,216,11046199,-795,0,1754332189,13120.095708009998,243.74686101000407,54184.50550728001 2025-08-04,18:29:51.000,216,11046173,-795,0,1754332190,13120.122653249993,243.78915579000022,54184.37973912 2025-08-04,18:29:52.000,216,11046225,-795,0,1754332191,13120.344951479994,243.80325404999894,54184.33781640001 2025-08-04,18:29:53.000,216,11046178,-795,0,1754332192,13120.43925982,243.78210666000086,54184.463584560006 2025-08-04,18:29:54.000,216,11046193,-795,0,1754332193,13120.627876499995,243.72571361999871,54184.73608224 2025-08-04,18:29:55.000,216,11046204,-795,0,1754332194,13120.567249709995,243.6763697100032,54184.65922392 2025-08-04,18:29:56.000,216,11046228,-795,0,1754332195,13120.688503289995,243.5635836299989,54184.945695840004 2025-08-04,18:29:57.000,216,11046092,-795,0,1754332196,13120.67503066999,243.50014146000467,54185.08543824001 2025-08-04,18:29:58.000,216,11046118,-795,0,1754332197,13120.55377708999,243.3662079900023,54184.6173012 2025-08-04,18:29:59.000,216,11046186,-795,0,1754332198,13120.5605134,243.26047104000463,54184.778004960004 2025-08-04,18:30:00.000,216,11046199,-795,0,1754332199,13120.51335922999,243.14768496000033,54184.79197920001 2025-08-04,18:30:01.000,216,11046206,-795,0,1754332200,13120.378633029999,243.14768496000033,54184.47057168 2025-08-04,18:30:02.000,216,11046220,-795,0,1754332201,13120.311269929989,243.08424278999883,54184.512494400005 2025-08-04,18:30:03.000,216,11046202,-795,0,1754332202,13120.338215169999,243.06309540000075,54184.91774736001 2025-08-04,18:30:04.000,216,11046211,-795,0,1754332203,13120.344951479994,243.0348988800033,54184.92473448 2025-08-04,18:30:05.000,216,11046187,-795,0,1754332204,13120.183280039993,243.01375148999796,54184.63826256 2025-08-04,18:30:06.000,216,11046227,-795,0,1754332205,13120.230434209989,242.97850584000116,54184.87582464 2025-08-04,18:30:07.000,216,11046131,-795,0,1754332206,13120.203488969993,242.98555497000052,54184.66621104 2025-08-04,18:30:08.000,216,11046216,-795,0,1754332207,13120.277588379999,242.98555497000052,54184.75005648001 2025-08-04,18:30:09.000,216,11046159,-795,0,1754332208,13120.237170519998,242.97850584000116,54184.7570436 2025-08-04,18:30:10.000,216,11046230,-795,0,1754332209,13120.284324689994,242.97850584000116,54184.44961032 2025-08-04,18:30:11.000,216,11046170,-795,0,1754332210,13120.304533619994,243.04899714000203,54184.610314080004 2025-08-04,18:30:12.000,216,11046207,-795,0,1754332211,13120.35168778999,243.0701445300001,54184.8618504 2025-08-04,18:30:13.000,216,11046135,-795,0,1754332212,13120.344951479994,243.13358670000162,54184.90377312 2025-08-04,18:30:14.000,216,11046177,-795,0,1754332213,13120.378633029999,243.10539018000418,54184.8618504 2025-08-04,18:30:15.000,216,11046195,-795,0,1754332214,13120.250643139989,243.0701445300001,54184.64524968 2025-08-04,18:30:16.000,216,11046172,-795,0,1754332215,13120.318006239999,243.04194801000267,54184.55441712001 2025-08-04,18:30:17.000,216,11046221,-795,0,1754332216,13120.365160409994,243.1194884400029,54184.66621104 2025-08-04,18:30:18.000,216,11046213,-795,0,1754332217,13120.486413989995,243.08424278999883,54184.778004960004 2025-08-04,18:30:19.000,216,11046203,-795,0,1754332218,13120.49315029999,243.1194884400029,54184.6871724 2025-08-04,18:30:20.000,216,11046211,-795,0,1754332219,13120.60093126,243.17588147999777,54184.88979888001 2025-08-04,18:30:21.000,216,11046180,-795,0,1754332220,13120.53356815999,243.14063583000097,54184.83390192 2025-08-04,18:30:22.000,216,11046190,-795,0,1754332221,13120.63461280999,243.20407800000248,54184.84088904001 2025-08-04,18:30:23.000,216,11046185,-795,0,1754332222,13120.648085429995,243.22522539000056,54184.8618504 2025-08-04,18:30:24.000,216,11046215,-795,0,1754332223,13120.708712219996,243.23932364999928,54184.77101784001 2025-08-04,18:30:25.000,216,11046199,-795,0,1754332224,13120.64134912,243.23932364999928,54184.65922392 2025-08-04,18:30:26.000,216,11046181,-795,0,1754332225,13120.74239377,243.2816184300027,54184.77101784001 2025-08-04,18:30:27.000,216,11046168,-795,0,1754332226,13120.74239377,243.33096233999822,54184.88979888001 2025-08-04,18:30:28.000,216,11046175,-795,0,1754332227,13120.776075319991,243.3662079900023,54184.78499208 2025-08-04,18:30:29.000,216,11046186,-795,0,1754332228,13120.668294359995,243.43669929000316,54184.95268296 2025-08-04,18:30:30.000,216,11046198,-795,0,1754332229,13120.58072233,243.45784668000124,54184.8269148 2025-08-04,18:30:31.000,216,11046161,-795,0,1754332230,13120.47294136999,243.44374842000252,54184.70114664001 2025-08-04,18:30:32.000,216,11046205,-795,0,1754332231,13120.54030447,243.40850276999845,54184.83390192 2025-08-04,18:30:33.000,216,11046217,-795,0,1754332232,13120.526831849995,243.33801147000486,54184.680185280005 2025-08-04,18:30:34.000,216,11046200,-795,0,1754332233,13120.49315029999,243.30981495000015,54184.80595344 2025-08-04,18:30:35.000,216,11046166,-795,0,1754332234,13120.445996129994,243.24637277999864,54184.407687599996 2025-08-04,18:30:36.000,216,11046177,-795,0,1754332235,13120.54030447,243.28866756000207,54184.55441712001 2025-08-04,18:30:37.000,216,11046216,-795,0,1754332236,13120.68176698,243.32391320999886,54184.88979888001 2025-08-04,18:30:38.000,216,11046209,-795,0,1754332237,13120.796284249991,243.42260103000444,54184.8618504 2025-08-04,18:30:39.000,216,11046209,-795,0,1754332238,13120.877119969991,243.47194493999996,54184.93870872001 2025-08-04,18:30:40.000,216,11046241,-795,0,1754332239,13120.964692000001,243.49309232999803,54184.798966320006 2025-08-04,18:30:41.000,216,11046207,-795,0,1754332240,13121.052264029997,243.52128885000275,54184.72210800001 2025-08-04,18:30:42.000,216,11046199,-795,0,1754332241,13121.261089639993,243.53538711000147,54184.83390192 2025-08-04,18:30:43.000,216,11046215,-795,0,1754332242,13121.368870599988,243.53538711000147,54185.09941248 2025-08-04,18:30:44.000,216,11046208,-795,0,1754332243,13121.416024769998,243.54243624000082,54185.0015928 2025-08-04,18:30:45.000,216,11046205,-795,0,1754332244,13121.328452739988,243.5283379800021,54184.81294056 2025-08-04,18:30:46.000,216,11046170,-795,0,1754332245,13121.416024769998,243.5142397200034,54185.15530944001 2025-08-04,18:30:47.000,216,11046219,-795,0,1754332246,13121.449706319989,243.55653449999954,54184.98761856001 2025-08-04,18:30:48.000,216,11046206,-795,0,1754332247,13121.530542039989,243.52128885000275,54185.14832232 2025-08-04,18:30:49.000,216,11046213,-795,0,1754332248,13121.537278349999,243.50014146000467,54185.14832232 2025-08-04,18:30:50.000,216,11046178,-795,0,1754332249,13121.55075096999,243.5142397200034,54184.83390192 2025-08-04,18:30:51.000,216,11046220,-795,0,1754332250,13121.557487279999,243.50719059000403,54184.91774736001 2025-08-04,18:30:52.000,216,11046184,-795,0,1754332251,13121.604641449994,243.52128885000275,54185.17627080001 2025-08-04,18:30:53.000,216,11046175,-795,0,1754332252,13121.510333109989,243.55653449999954,54185.12037384 2025-08-04,18:30:54.000,216,11046219,-795,0,1754332253,13121.456442629998,243.57063275999826,54185.09941248 2025-08-04,18:30:55.000,216,11046162,-795,0,1754332254,13121.301507499993,243.58473102000426,54185.302038960006 2025-08-04,18:30:56.000,216,11046182,-795,0,1754332255,13121.267825950003,243.61997667000105,54185.0015928 2025-08-04,18:30:57.000,216,11046189,-795,0,1754332256,13121.267825950003,243.58473102000426,54185.03652840001 2025-08-04,18:30:58.000,216,11046233,-795,0,1754332257,13121.301507499993,243.66932058000384,54185.078451119996 2025-08-04,18:30:59.000,216,11046164,-795,0,1754332258,13121.314980119998,243.66932058000384,54184.798966320006 2025-08-04,18:31:00.000,216,11046214,-795,0,1754332259,13121.234144399998,243.6763697100032,54184.910760239996 2025-08-04,18:31:01.000,216,11046214,-795,0,1754332260,13121.112890819997,243.58473102000426,54184.95967008001 2025-08-04,18:31:02.000,216,11046147,-795,0,1754332261,13121.079209269992,243.5776818900049,54184.9317216 2025-08-04,18:31:03.000,216,11046196,-795,0,1754332262,13121.032055099997,243.54243624000082,54184.86883752001 2025-08-04,18:31:04.000,216,11046204,-795,0,1754332263,13121.072472959997,243.63407492999977,54185.29505184001 2025-08-04,18:31:05.000,216,11046159,-795,0,1754332264,13121.005109860002,243.6481731899985,54184.910760239996 2025-08-04,18:31:06.000,216,11046198,-795,0,1754332265,13121.085945580002,243.6129275400017,54185.015567040005 2025-08-04,18:31:07.000,216,11046184,-795,0,1754332266,13121.139836059992,243.6270258000004,54185.1413352 2025-08-04,18:31:08.000,216,11046191,-795,0,1754332267,13121.186990230002,243.66227145000448,54184.7570436 2025-08-04,18:31:09.000,216,11046175,-795,0,1754332268,13121.234144399998,243.70456623000064,54184.86883752001 2025-08-04,18:31:10.000,216,11046196,-795,0,1754332269,13121.220671779993,243.78915579000022,54184.81992768001 2025-08-04,18:31:11.000,216,11046174,-795,0,1754332270,13121.281298569993,243.80325404999894,54184.95268296 2025-08-04,18:31:12.000,216,11046197,-795,0,1754332271,13121.442970009994,243.838499700003,54185.05050264 2025-08-04,18:31:13.000,216,11046217,-795,0,1754332272,13121.544014659994,243.88079447999917,54185.32300032001 2025-08-04,18:31:14.000,216,11046213,-795,0,1754332273,13121.63158668999,243.90899100000388,54185.10639960001 2025-08-04,18:31:15.000,216,11046160,-795,0,1754332274,13121.638323,243.90899100000388,54185.00857992001 2025-08-04,18:31:16.000,216,11046207,-795,0,1754332275,13121.77978551,243.9724331699981,54185.00857992001 2025-08-04,18:31:17.000,216,11046186,-795,0,1754332276,13121.82020337,243.97948230000475,54184.95268296 2025-08-04,18:31:18.000,216,11046198,-795,0,1754332277,13121.82020337,244.0570227299977,54184.99460568 2025-08-04,18:31:19.000,216,11046184,-795,0,1754332278,13121.77304919999,244.09226838000177,54185.08543824001 2025-08-04,18:31:20.000,216,11046216,-795,0,1754332279,13121.77978551,244.16275968000264,54185.183257920005 2025-08-04,18:31:21.000,216,11046161,-795,0,1754332280,13121.65179561999,244.2332509800035,54185.37889728 2025-08-04,18:31:22.000,216,11046169,-795,0,1754332281,13121.604641449994,244.30374228000437,54185.40684576 2025-08-04,18:31:23.000,216,11046210,-795,0,1754332282,13121.638323,244.34603706000053,54185.34396168001 2025-08-04,18:31:24.000,216,11046184,-795,0,1754332283,13121.564223589994,244.4517740099982,54185.21819352 2025-08-04,18:31:25.000,216,11046199,-795,0,1754332284,13121.496860489999,244.45882314000482,54184.7570436 2025-08-04,18:31:26.000,216,11046189,-795,0,1754332285,13121.537278349999,244.5786583500012,54184.77101784001 2025-08-04,18:31:27.000,216,11046123,-795,0,1754332286,13121.523805729994,244.57160922000185,54184.910760239996 2025-08-04,18:31:28.000,216,11046193,-795,0,1754332287,13121.65179561999,244.59275660999992,54185.05050264 2025-08-04,18:31:29.000,216,11046158,-795,0,1754332288,13121.67874086,244.53636356999777,54185.064476880005 2025-08-04,18:31:30.000,216,11046214,-795,0,1754332289,13121.725895029995,244.4165283600014,54185.30902608 2025-08-04,18:31:31.000,216,11046205,-795,0,1754332290,13121.766312889995,244.27554575999966,54185.34396168001 2025-08-04,18:31:32.000,216,11046170,-795,0,1754332291,13121.79325812999,244.14866142000392,54185.26710336 2025-08-04,18:31:33.000,216,11046226,-795,0,1754332292,13121.71242240999,244.07817012000305,54185.28806472 2025-08-04,18:31:34.000,216,11046164,-795,0,1754332293,13121.65853193,244.09226838000177,54184.93870872001 2025-08-04,18:31:35.000,216,11046144,-795,0,1754332294,13121.584432519994,244.1063666400005,54184.87582464 2025-08-04,18:31:36.000,216,11046190,-795,0,1754332295,13121.584432519994,244.11341576999985,54184.8269148 2025-08-04,18:31:37.000,216,11046175,-795,0,1754332296,13121.597905139999,244.09931751000113,54184.95967008001 2025-08-04,18:31:38.000,216,11046185,-795,0,1754332297,13121.73263133999,244.14161229000456,54185.32998744 2025-08-04,18:31:39.000,216,11046218,-795,0,1754332298,13121.8404123,244.16275968000264,54185.686330560005 2025-08-04,18:31:40.000,216,11046232,-795,0,1754332299,13121.887566469995,244.19800532999943,54185.6653692 2025-08-04,18:31:41.000,216,11046152,-795,0,1754332300,13121.94145695,244.19800532999943,54185.32998744 2025-08-04,18:31:42.000,216,11046175,-795,0,1754332301,13122.069446839996,244.2191527200048,54185.28806472 2025-08-04,18:31:43.000,216,11046195,-795,0,1754332302,13122.197436729992,244.19800532999943,54185.09242536 2025-08-04,18:31:44.000,216,11046196,-795,0,1754332303,13122.285008760002,244.2332509800035,54185.078451119996 2025-08-04,18:31:45.000,216,11046189,-795,0,1754332304,13122.318690309992,244.24734924000222,54185.15530944001 2025-08-04,18:31:46.000,216,11046219,-795,0,1754332305,13122.493834369998,244.2684966300003,54185.302038960006 2025-08-04,18:31:47.000,216,11046192,-795,0,1754332306,13122.621824259993,244.3178405400031,54185.567549520005 2025-08-04,18:31:48.000,216,11046184,-795,0,1754332307,13122.729605219989,244.4306266200001,54185.76318888 2025-08-04,18:31:49.000,216,11046175,-795,0,1754332308,13122.763286769994,244.4799705300029,54185.616459360004 2025-08-04,18:31:50.000,216,11046200,-795,0,1754332309,13122.722868909994,244.55046183000377,54185.39287152001 2025-08-04,18:31:51.000,216,11046149,-795,0,1754332310,13122.729605219989,244.60685486999864,54185.23915488 2025-08-04,18:31:52.000,216,11046185,-795,0,1754332311,13122.85759511,244.60685486999864,54185.232167760005 2025-08-04,18:31:53.000,216,11046211,-795,0,1754332312,13122.81044093999,244.5786583500012,54185.26011624 2025-08-04,18:31:54.000,216,11046181,-795,0,1754332313,13122.574670089998,244.53636356999777,54185.02255416 2025-08-04,18:31:55.000,216,11046195,-795,0,1754332314,13122.635296879998,244.46587227000418,54185.26710336 2025-08-04,18:31:56.000,216,11046168,-795,0,1754332315,13122.662242119994,244.50111792000098,54185.74222752 2025-08-04,18:31:57.000,216,11046193,-795,0,1754332316,13122.675714739999,244.43767574999947,54185.74222752 2025-08-04,18:31:58.000,216,11046210,-795,0,1754332317,13122.581406399993,244.3812827100046,54185.64440784 2025-08-04,18:31:59.000,216,11046214,-795,0,1754332318,13122.514043299998,244.34603706000053,54185.50466544 2025-08-04,18:32:00.000,216,11046235,-795,0,1754332319,13122.406262340002,244.30374228000437,54185.00857992001 2025-08-04,18:32:01.000,216,11046166,-795,0,1754332320,13122.338899239992,244.24734924000222,54185.09941248 2025-08-04,18:32:02.000,216,11046177,-795,0,1754332321,13122.325426620002,244.21210358999815,54185.14832232 2025-08-04,18:32:03.000,216,11046164,-795,0,1754332322,13122.338899239992,244.07817012000305,54185.36492304 2025-08-04,18:32:04.000,216,11046191,-795,0,1754332323,13122.278272449992,244.00062969000282,54185.3160132 2025-08-04,18:32:05.000,216,11046153,-795,0,1754332324,13122.157018869992,243.97948230000475,54185.399858640005 2025-08-04,18:32:06.000,216,11046197,-795,0,1754332325,13122.258063519992,243.93013839000196,54185.46274272001 2025-08-04,18:32:07.000,216,11046124,-795,0,1754332326,13122.305217690002,243.88784360999853,54185.26011624 2025-08-04,18:32:08.000,216,11046169,-795,0,1754332327,13122.412998649997,243.838499700003,54185.15530944001 2025-08-04,18:32:09.000,216,11046184,-795,0,1754332328,13122.466889130003,243.78210666000086,54185.0015928 2025-08-04,18:32:10.000,216,11046171,-795,0,1754332329,13122.628560569989,243.7398118800047,54184.896786000005 2025-08-04,18:32:11.000,216,11046204,-795,0,1754332330,13122.722868909994,243.71866448999936,54184.945695840004 2025-08-04,18:32:12.000,216,11046161,-795,0,1754332331,13122.884540349994,243.73276274999807,54185.30902608 2025-08-04,18:32:13.000,216,11046109,-795,0,1754332332,13122.93843083,243.72571361999871,54185.469729840006 2025-08-04,18:32:14.000,216,11046218,-795,0,1754332333,13123.03947548,243.76800840000215,54185.55357528 2025-08-04,18:32:15.000,216,11046198,-795,0,1754332334,13123.026002859995,243.78915579000022,54185.49767832 2025-08-04,18:32:16.000,216,11046184,-795,0,1754332335,13123.086629649995,243.88079447999917,54185.34396168001 2025-08-04,18:32:17.000,216,11046185,-795,0,1754332336,13123.086629649995,243.90194187000452,54185.12037384 2025-08-04,18:32:18.000,216,11046181,-795,0,1754332337,13123.18093799,243.94423665000068,54185.26011624 2025-08-04,18:32:19.000,216,11046202,-795,0,1754332338,13123.234828469991,243.93013839000196,54185.27409048001 2025-08-04,18:32:20.000,216,11046212,-795,0,1754332339,13123.268510019996,243.93718752000132,54185.33697456 2025-08-04,18:32:21.000,216,11046228,-795,0,1754332340,13123.17420167999,243.9230892600026,54185.4557556 2025-08-04,18:32:22.000,216,11046168,-795,0,1754332341,13123.19441060999,243.94423665000068,54185.84703432001 2025-08-04,18:32:23.000,216,11046159,-795,0,1754332342,13123.22135585,243.91604013000324,54185.88196992 2025-08-04,18:32:24.000,216,11046200,-795,0,1754332343,13123.22135585,243.90899100000388,54185.93087976 2025-08-04,18:32:25.000,216,11046172,-795,0,1754332344,13123.13378381999,243.84554883000237,54185.518639680005 2025-08-04,18:32:26.000,216,11046202,-795,0,1754332345,13123.17420167999,243.8103031799983,54185.34396168001 2025-08-04,18:32:27.000,216,11046201,-795,0,1754332346,13123.268510019996,243.74686101000407,54185.49069120001 2025-08-04,18:32:28.000,216,11046197,-795,0,1754332347,13123.268510019996,243.71161536,54185.46274272001 2025-08-04,18:32:29.000,216,11046149,-795,0,1754332348,13123.281982640001,243.66227145000448,54185.40684576 2025-08-04,18:32:30.000,216,11046166,-795,0,1754332349,13123.308927879996,243.63407492999977,54185.53261392 2025-08-04,18:32:31.000,216,11046150,-795,0,1754332350,13123.329136809996,243.58473102000426,54185.88196992 2025-08-04,18:32:32.000,216,11046189,-795,0,1754332351,13123.403236220001,243.59882928000297,54185.86100856 2025-08-04,18:32:33.000,216,11046170,-795,0,1754332352,13123.450390389997,243.50014146000467,54185.86799568 2025-08-04,18:32:34.000,216,11046174,-795,0,1754332353,13123.598589209992,243.43669929000316,54185.637420720006 2025-08-04,18:32:35.000,216,11046189,-795,0,1754332354,13123.558171349992,243.37325712000165,54185.33697456 2025-08-04,18:32:36.000,216,11046155,-795,0,1754332355,13123.605325520002,243.34506060000422,54185.49767832 2025-08-04,18:32:37.000,216,11046133,-795,0,1754332356,13123.645743380002,243.2816184300027,54185.48370408 2025-08-04,18:32:38.000,216,11046175,-795,0,1754332357,13123.598589209992,243.267520170004,54185.40684576 2025-08-04,18:32:39.000,216,11046197,-795,0,1754332358,13123.672688619998,243.23932364999928,54186.000750960004 2025-08-04,18:32:40.000,216,11046153,-795,0,1754332359,13123.686161240003,243.17588147999777,54186.09158352001 2025-08-04,18:32:41.000,216,11046207,-795,0,1754332360,13123.591852899997,243.1688323499984,54185.972802480006 2025-08-04,18:32:42.000,216,11046212,-795,0,1754332361,13123.652479689998,243.12653757000226,54186.09857064 2025-08-04,18:32:43.000,216,11046176,-795,0,1754332362,13123.645743380002,243.11243931000354,54185.595498 2025-08-04,18:32:44.000,216,11046177,-795,0,1754332363,13123.612061829997,243.10539018000418,54185.74222752 2025-08-04,18:32:45.000,216,11046152,-795,0,1754332364,13123.511017179997,243.12653757000226,54185.42780712 2025-08-04,18:32:46.000,216,11046228,-795,0,1754332365,13123.484071940002,243.09834105000482,54185.518639680005 2025-08-04,18:32:47.000,216,11046195,-795,0,1754332366,13123.470599319997,243.08424278999883,54185.60947224001 2025-08-04,18:32:48.000,216,11046175,-795,0,1754332367,13123.443654080002,243.12653757000226,54186.11254488001 2025-08-04,18:32:49.000,216,11046184,-795,0,1754332368,13123.470599319997,243.13358670000162,54186.13350624001 2025-08-04,18:32:50.000,216,11046194,-795,0,1754332369,13123.396499909992,243.1194884400029,54186.16145472001 2025-08-04,18:32:51.000,216,11046118,-795,0,1754332370,13123.356082049992,243.13358670000162,54185.902931280005 2025-08-04,18:32:52.000,216,11046201,-795,0,1754332371,13123.423445150001,243.18997974000376,54185.76318888 2025-08-04,18:32:53.000,216,11046191,-795,0,1754332372,13123.403236220001,243.23932364999928,54185.70729192001 2025-08-04,18:32:54.000,216,11046156,-795,0,1754332373,13123.376290979992,243.26047104000463,54185.749214639996 2025-08-04,18:32:55.000,216,11046201,-795,0,1754332374,13123.329136809996,243.30981495000015,54185.637420720006 2025-08-04,18:32:56.000,216,11046199,-795,0,1754332375,13123.416708839992,243.33096233999822,54186.000750960004 2025-08-04,18:32:57.000,216,11046180,-795,0,1754332376,13123.443654080002,243.35210973000358,54186.24530016 2025-08-04,18:32:58.000,216,11046221,-795,0,1754332377,13123.639007069993,243.3662079900023,54186.39202968 2025-08-04,18:32:59.000,216,11046210,-795,0,1754332378,13123.726579099988,243.3662079900023,54186.44792664001 2025-08-04,18:33:00.000,216,11046207,-795,0,1754332379,13123.807414819988,243.33096233999822,54186.189403200005 2025-08-04,18:33:01.000,216,11046152,-795,0,1754332380,13123.820887439993,243.34506060000422,54185.84703432001 2025-08-04,18:33:02.000,216,11046144,-795,0,1754332381,13123.928668399989,243.35210973000358,54185.91690552 2025-08-04,18:33:03.000,216,11046192,-795,0,1754332382,13124.022976739994,243.32391320999886,54186.00773808 2025-08-04,18:33:04.000,216,11046195,-795,0,1754332383,13124.03644936,243.33801147000486,54186.287222880004 2025-08-04,18:33:05.000,216,11046180,-795,0,1754332384,13124.00950411999,243.33096233999822,54186.31517136 2025-08-04,18:33:06.000,216,11046207,-795,0,1754332385,13124.11728508,243.253421909998,54186.59465616001 2025-08-04,18:33:07.000,216,11046173,-795,0,1754332386,13124.144230319995,243.20407800000248,54186.692475840005 2025-08-04,18:33:08.000,216,11046202,-795,0,1754332387,13124.124021389995,243.16178321999905,54186.475875120006 2025-08-04,18:33:09.000,216,11046178,-795,0,1754332388,13124.07686722,243.12653757000226,54186.41299104 2025-08-04,18:33:10.000,216,11046162,-795,0,1754332389,13124.022976739994,243.09834105000482,54186.11254488001 2025-08-04,18:33:11.000,216,11046166,-795,0,1754332390,13123.881514229994,243.14063583000097,54186.09857064 2025-08-04,18:33:12.000,216,11046196,-795,0,1754332391,13123.96908625999,243.12653757000226,54186.25228728 2025-08-04,18:33:13.000,216,11046167,-795,0,1754332392,13123.827623749989,243.12653757000226,54186.41997816 2025-08-04,18:33:14.000,216,11046197,-795,0,1754332393,13123.814151129998,243.16178321999905,54186.51779784001 2025-08-04,18:33:15.000,216,11046200,-795,0,1754332394,13123.780469579993,243.13358670000162,54186.68548872001 2025-08-04,18:33:16.000,216,11046198,-795,0,1754332395,13123.807414819988,243.1194884400029,54186.62959176 2025-08-04,18:33:17.000,216,11046146,-795,0,1754332396,13123.760260649993,243.11243931000354,54186.5387592 2025-08-04,18:33:18.000,216,11046151,-795,0,1754332397,13123.793942199998,243.11243931000354,54186.4339524 2025-08-04,18:33:19.000,216,11046178,-795,0,1754332398,13123.847832679989,243.16178321999905,54186.38504256 2025-08-04,18:33:20.000,216,11046194,-795,0,1754332399,13123.861305299994,243.20407800000248,54186.189403200005 2025-08-04,18:33:21.000,216,11046176,-795,0,1754332400,13123.874777919998,243.23932364999928,54186.58766904 2025-08-04,18:33:22.000,216,11046168,-795,0,1754332401,13123.908459469989,243.27456930000335,54186.51779784001 2025-08-04,18:33:23.000,216,11046190,-795,0,1754332402,13123.942141019994,243.23227451999992,54186.58068192 2025-08-04,18:33:24.000,216,11046189,-795,0,1754332403,13124.022976739994,243.23227451999992,54186.860166720006 2025-08-04,18:33:25.000,216,11046150,-795,0,1754332404,13123.908459469989,243.26047104000463,54186.39202968 2025-08-04,18:33:26.000,216,11046153,-795,0,1754332405,13123.96908625999,243.26047104000463,54186.44093952 2025-08-04,18:33:27.000,216,11046156,-795,0,1754332406,13123.96908625999,243.27456930000335,54186.48286224 2025-08-04,18:33:28.000,216,11046202,-795,0,1754332407,13124.002767809994,243.2816184300027,54186.55972056 2025-08-04,18:33:29.000,216,11046183,-795,0,1754332408,13124.002767809994,243.35915886000294,54186.3640812 2025-08-04,18:33:30.000,216,11046191,-795,0,1754332409,13124.002767809994,243.4014536399991,54186.54574632001 2025-08-04,18:33:31.000,216,11046190,-795,0,1754332410,13123.962349949994,243.4014536399991,54186.55972056 2025-08-04,18:33:32.000,216,11046189,-795,0,1754332411,13124.03644936,243.4296501600038,54186.65754024 2025-08-04,18:33:33.000,216,11046143,-795,0,1754332412,13123.962349949994,243.43669929000316,54186.66452736001 2025-08-04,18:33:34.000,216,11046183,-795,0,1754332413,13123.888250539989,243.4014536399991,54186.54574632001 2025-08-04,18:33:35.000,216,11046191,-795,0,1754332414,13123.787205889988,243.45784668000124,54186.357094080005 2025-08-04,18:33:36.000,216,11046205,-795,0,1754332415,13123.780469579993,243.45784668000124,54186.3640812 2025-08-04,18:33:37.000,216,11046204,-795,0,1754332416,13123.773733269998,243.45079755000188,54186.357094080005 2025-08-04,18:33:38.000,216,11046156,-795,0,1754332417,13123.820887439993,243.4648958100006,54186.29421 2025-08-04,18:33:39.000,216,11046200,-795,0,1754332418,13123.746788029988,243.47194493999996,54186.38504256 2025-08-04,18:33:40.000,216,11046215,-795,0,1754332419,13123.787205889988,243.5283379800021,54186.622604640004 2025-08-04,18:33:41.000,216,11046186,-795,0,1754332420,13123.686161240003,243.53538711000147,54186.48286224 2025-08-04,18:33:42.000,216,11046177,-795,0,1754332421,13123.746788029988,243.52128885000275,54186.23132592001 2025-08-04,18:33:43.000,216,11046173,-795,0,1754332422,13123.766996959988,243.5142397200034,54186.357094080005 2025-08-04,18:33:44.000,216,11046183,-795,0,1754332423,13123.773733269998,243.48604319999868,54186.39901680001 2025-08-04,18:33:45.000,216,11046175,-795,0,1754332424,13123.692897549998,243.5142397200034,54186.21036456001 2025-08-04,18:33:46.000,216,11046194,-795,0,1754332425,13123.760260649993,243.53538711000147,54186.336132720004 2025-08-04,18:33:47.000,216,11046182,-795,0,1754332426,13123.827623749989,243.54243624000082,54186.48286224 2025-08-04,18:33:48.000,216,11046185,-795,0,1754332427,13123.820887439993,243.54243624000082,54186.4339524 2025-08-04,18:33:49.000,216,11046119,-795,0,1754332428,13123.773733269998,243.60587841000233,54186.38504256 2025-08-04,18:33:50.000,216,11046167,-795,0,1754332429,13123.733315409998,243.61997667000105,54186.26626152 2025-08-04,18:33:51.000,216,11046194,-795,0,1754332430,13123.740051719993,243.6129275400017,54185.93786688 2025-08-04,18:33:52.000,216,11046242,-795,0,1754332431,13123.719842789993,243.55653449999954,54186.21735168 2025-08-04,18:33:53.000,216,11046174,-795,0,1754332432,13123.713106479998,243.53538711000147,54186.17542896 2025-08-04,18:33:54.000,216,11046196,-795,0,1754332433,13123.726579099988,243.54948537000018,54186.140493360006 2025-08-04,18:33:55.000,216,11046200,-795,0,1754332434,13123.753524339998,243.61997667000105,54186.02869944 2025-08-04,18:33:56.000,216,11046188,-795,0,1754332435,13123.814151129998,243.78210666000086,54186.20337744 2025-08-04,18:33:57.000,216,11046187,-795,0,1754332436,13123.719842789993,243.86669622000045,54186.19639032 2025-08-04,18:33:58.000,216,11046175,-795,0,1754332437,13123.686161240003,243.9724331699981,54186.26626152 2025-08-04,18:33:59.000,216,11046221,-795,0,1754332438,13123.659215999993,244.06407186000433,54186.32215848 2025-08-04,18:34:00.000,216,11046177,-795,0,1754332439,13123.618798139993,244.04292446999898,54185.93087976 2025-08-04,18:34:01.000,216,11046161,-795,0,1754332440,13123.605325520002,244.13456315999792,54186.10555776 2025-08-04,18:34:02.000,216,11046192,-795,0,1754332441,13123.652479689998,244.14161229000456,54186.29421 2025-08-04,18:34:03.000,216,11046176,-795,0,1754332442,13123.659215999993,244.15571055000328,54186.32215848 2025-08-04,18:34:04.000,216,11046184,-715,0,1754332443,13123.672688619998,244.19800532999943,54186.29421 2025-08-04,18:34:05.000,216,11046217,-795,0,1754332444,13123.598589209992,244.24030011000286,54186.21036456001 2025-08-04,18:34:06.000,216,11046189,-795,0,1754332445,13123.571643969997,244.29669314999774,54186.13350624001 2025-08-04,18:34:07.000,216,11046188,-795,0,1754332446,13123.632270759997,244.3319388000018,54186.26626152 2025-08-04,18:34:08.000,216,11046181,-795,0,1754332447,13123.652479689998,244.33898793000117,54186.25228728 2025-08-04,18:34:09.000,216,11046184,-795,0,1754332448,13123.652479689998,244.3671844499986,54186.021712320005 2025-08-04,18:34:10.000,216,11046200,-795,0,1754332449,13123.645743380002,244.3319388000018,54186.18241608001 2025-08-04,18:34:11.000,216,11046150,-795,0,1754332450,13123.699633859993,244.29669314999774,54186.21036456001 2025-08-04,18:34:12.000,216,11046174,-795,0,1754332451,13123.733315409998,244.2684966300003,54186.287222880004 2025-08-04,18:34:13.000,216,11046121,-795,0,1754332452,13123.726579099988,244.25439837000158,54186.41997816 2025-08-04,18:34:14.000,216,11046173,-795,0,1754332453,13123.733315409998,244.25439837000158,54186.23132592001 2025-08-04,18:34:15.000,216,11046186,-795,0,1754332454,13123.719842789993,244.29669314999774,54186.0496608 2025-08-04,18:34:16.000,216,11046163,-795,0,1754332455,13123.746788029988,244.27554575999966,54186.00773808 2025-08-04,18:34:17.000,216,11046135,-795,0,1754332456,13123.659215999993,244.43767574999947,54185.58851088001 2025-08-04,18:34:18.000,216,11046218,-795,0,1754332457,13123.598589209992,244.49406879000162,54185.805111600006 2025-08-04,18:34:19.000,216,11046178,-795,0,1754332458,13123.356082049992,244.47292140000354,54185.99376384001 2025-08-04,18:34:20.000,216,11046199,-795,0,1754332459,13123.26177371,244.2684966300003,54186.04267368001 2025-08-04,18:34:21.000,216,11046141,-795,0,1754332460,13123.255037399991,244.0852192500024,54185.9099184 2025-08-04,18:34:22.000,216,11046173,-795,0,1754332461,13123.383027290001,243.88784360999853,54186.168441840004 2025-08-04,18:34:23.000,216,11046227,-795,0,1754332462,13123.618798139993,243.80325404999894,54186.000750960004 2025-08-04,18:34:24.000,216,11046197,-795,0,1754332463,13123.787205889988,243.88079447999917,54186.000750960004 2025-08-04,18:34:25.000,216,11046210,-795,0,1754332464,13123.665952310002,244.03587533999962,54185.902931280005 2025-08-04,18:34:26.000,216,11046149,-795,0,1754332465,13123.679424929993,244.0711209900037,54185.71427904 2025-08-04,18:34:27.000,216,11046186,-795,0,1754332466,13123.632270759997,244.15571055000328,54185.805111600006 2025-08-04,18:34:28.000,216,11046211,-795,0,1754332467,13123.591852899997,244.13456315999792,54186.070622160005 2025-08-04,18:34:29.000,216,11046169,-795,0,1754332468,13123.511017179997,244.14161229000456,54186.000750960004 2025-08-04,18:34:30.000,216,11046211,-795,0,1754332469,13123.511017179997,244.07817012000305,54185.94485400001 2025-08-04,18:34:31.000,216,11046134,-795,0,1754332470,13123.484071940002,244.15571055000328,54186.25927440001 2025-08-04,18:34:32.000,216,11046234,-795,0,1754332471,13123.591852899997,244.1063666400005,54186.20337744 2025-08-04,18:34:33.000,216,11046191,-795,0,1754332472,13123.591852899997,244.14866142000392,54186.189403200005 2025-08-04,18:34:34.000,216,11046173,-795,0,1754332473,13123.531226109997,244.09226838000177,54185.99376384001 2025-08-04,18:34:35.000,216,11046214,-795,0,1754332474,13123.517753489992,244.07817012000305,54185.7003048 2025-08-04,18:34:36.000,216,11046221,-795,0,1754332475,13123.625534450002,244.04292446999898,54185.86799568 2025-08-04,18:34:37.000,216,11046142,-795,0,1754332476,13123.585116590002,244.00767882000218,54186.12651912 2025-08-04,18:34:38.000,216,11046218,-795,0,1754332477,13123.625534450002,243.96538403999875,54186.09857064 2025-08-04,18:34:39.000,216,11046179,-795,0,1754332478,13123.625534450002,243.9583349099994,54186.168441840004 2025-08-04,18:34:40.000,216,11046192,-795,0,1754332479,13123.484071940002,243.9583349099994,54186.19639032 2025-08-04,18:34:41.000,216,11046193,-795,0,1754332480,13123.585116590002,243.9230892600026,54186.11254488001 2025-08-04,18:34:42.000,216,11046206,-795,0,1754332481,13123.686161240003,243.88079447999917,54186.28023576001 2025-08-04,18:34:43.000,216,11046199,-795,0,1754332482,13123.686161240003,243.838499700003,54186.09857064 2025-08-04,18:34:44.000,216,11046193,-795,0,1754332483,13123.719842789993,243.7750575300015,54185.99376384001 2025-08-04,18:34:45.000,216,11046135,-795,0,1754332484,13123.612061829997,243.7750575300015,54185.77716312001 2025-08-04,18:34:46.000,216,11046207,-795,0,1754332485,13123.726579099988,243.73276274999807,54186.06363504001 2025-08-04,18:34:47.000,216,11046144,-795,0,1754332486,13123.753524339998,243.75391014000343,54186.09857064 2025-08-04,18:34:48.000,216,11046184,-795,0,1754332487,13123.901723159994,243.7398118800047,54186.38504256 2025-08-04,18:34:49.000,216,11046176,-795,0,1754332488,13123.955613639999,243.8244014400043,54186.51779784001 2025-08-04,18:34:50.000,216,11046187,-795,0,1754332489,13123.962349949994,243.84554883000237,54186.13350624001 2025-08-04,18:34:51.000,216,11046179,-795,0,1754332490,13124.09707615,243.88079447999917,54186.21036456001 2025-08-04,18:34:52.000,216,11046177,-795,0,1754332491,13124.21832973,243.8596470900011,54186.09857064 2025-08-04,18:34:53.000,216,11046108,-795,0,1754332492,13124.23180234999,243.90194187000452,54186.11254488001 2025-08-04,18:34:54.000,216,11046177,-795,0,1754332493,13124.31937438,243.91604013000324,54186.070622160005 2025-08-04,18:34:55.000,216,11046190,-795,0,1754332494,13124.23180234999,243.90194187000452,54186.14748048 2025-08-04,18:34:56.000,216,11046203,-795,0,1754332495,13124.366528549996,243.91604013000324,54186.16145472001 2025-08-04,18:34:57.000,216,11046214,-795,0,1754332496,13124.31937438,243.94423665000068,54186.56670768001 2025-08-04,18:34:58.000,216,11046176,-795,0,1754332497,13124.487782129996,243.94423665000068,54186.79728264 2025-08-04,18:34:59.000,216,11046180,-795,0,1754332498,13124.501254750001,243.99358056000347,54186.59465616001 2025-08-04,18:35:00.000,216,11046196,-795,0,1754332499,13124.521463680001,243.97948230000475,54186.51779784001 2025-08-04,18:35:01.000,216,11046123,-795,0,1754332500,13124.44062796,243.9724331699981,54186.189403200005 2025-08-04,18:35:02.000,216,11046135,-795,0,1754332501,13124.454100579991,243.94423665000068,54186.2243388 2025-08-04,18:35:03.000,216,11046215,-795,0,1754332502,13124.541672610001,244.00062969000282,54186.2243388 2025-08-04,18:35:04.000,216,11046257,-795,0,1754332503,13124.534936299991,243.95128578000003,54186.524784960005 2025-08-04,18:35:05.000,216,11046198,-755,0,1754332504,13124.46083689,243.97948230000475,54186.39901680001 2025-08-04,18:35:06.000,216,11046185,-795,0,1754332505,13124.568617849996,243.96538403999875,54186.860166720006 2025-08-04,18:35:07.000,216,11046179,-795,0,1754332506,13124.656189879992,243.9724331699981,54187.03484472 2025-08-04,18:35:08.000,216,11046143,-795,0,1754332507,13124.730289289997,243.94423665000068,54186.78330840001 2025-08-04,18:35:09.000,216,11046143,-795,0,1754332508,13124.750498219997,243.90194187000452,54186.61561752001 2025-08-04,18:35:10.000,216,11046177,-795,0,1754332509,13124.790916079997,243.84554883000237,54186.37106832 2025-08-04,18:35:11.000,216,11046144,-795,0,1754332510,13124.865015490002,243.78915579000022,54186.48286224 2025-08-04,18:35:12.000,216,11046198,-795,0,1754332511,13125.013214309998,243.73276274999807,54186.59465616001 2025-08-04,18:35:13.000,216,11046185,-795,0,1754332512,13125.060368479993,243.68341884000256,54186.909076560005 2025-08-04,18:35:14.000,216,11046174,-795,0,1754332513,13125.154676819999,243.6481731899985,54187.10471592 2025-08-04,18:35:15.000,216,11046220,-795,0,1754332514,13125.195094679999,243.6481731899985,54187.05580608 2025-08-04,18:35:16.000,216,11046167,-795,0,1754332515,13125.33655719,243.60587841000233,54187.28638104001 2025-08-04,18:35:17.000,216,11046155,-795,0,1754332516,13125.45781077,243.63407492999977,54187.08375456 2025-08-04,18:35:18.000,216,11046216,-795,0,1754332517,13125.504964939995,243.59178015000361,54186.76933416 2025-08-04,18:35:19.000,216,11046192,-795,0,1754332518,13125.55885542,243.61997667000105,54186.80426976001 2025-08-04,18:35:20.000,216,11046211,-795,0,1754332519,13125.55885542,243.63407492999977,54186.692475840005 2025-08-04,18:35:21.000,216,11046198,-795,0,1754332520,13125.626218519996,243.66227145000448,54186.80426976001 2025-08-04,18:35:22.000,216,11046181,-795,0,1754332521,13125.680109,243.65522231999785,54186.96497352 2025-08-04,18:35:23.000,216,11046192,-795,0,1754332522,13125.767681029996,243.70456623000064,54187.412149200005 2025-08-04,18:35:24.000,216,11046192,-795,0,1754332523,13125.794626269992,243.69046797000192,54187.39817496 2025-08-04,18:35:25.000,216,11046209,-795,0,1754332524,13125.653163759991,243.78915579000022,54187.18157424 2025-08-04,18:35:26.000,216,11046213,-795,0,1754332525,13125.740735790001,243.84554883000237,54187.076767440005 2025-08-04,18:35:27.000,216,11046195,-795,0,1754332526,13125.720526860001,243.838499700003,54186.69946296 2025-08-04,18:35:28.000,216,11046152,-795,0,1754332527,13125.774417339991,243.74686101000407,54186.77632128 2025-08-04,18:35:29.000,216,11046196,-795,0,1754332528,13125.774417339991,243.69046797000192,54186.839205360004 2025-08-04,18:35:30.000,216,11046196,-795,0,1754332529,13125.895670919992,243.64112405999913,54186.78330840001 2025-08-04,18:35:31.000,216,11046165,-795,0,1754332530,13126.037133429993,243.58473102000426,54187.027857600006 2025-08-04,18:35:32.000,216,11046167,-795,0,1754332531,13126.259431659993,243.69751710000128,54187.509968880004 2025-08-04,18:35:33.000,216,11046166,-795,0,1754332532,13126.333531069999,243.79620491999958,54187.54490448 2025-08-04,18:35:34.000,216,11046182,-795,0,1754332533,13126.434575719999,243.90899100000388,54187.56586584 2025-08-04,18:35:35.000,216,11046222,-795,0,1754332534,13126.434575719999,243.99358056000347,54187.09074168 2025-08-04,18:35:36.000,216,11046198,-795,0,1754332535,13126.461520959994,244.09226838000177,54187.027857600006 2025-08-04,18:35:37.000,216,11046214,-795,0,1754332536,13126.49520251,244.14866142000392,54187.11869016001 2025-08-04,18:35:38.000,216,11046199,-795,0,1754332537,13126.59624716,244.1839070700007,54187.32131664 2025-08-04,18:35:39.000,216,11046194,-795,0,1754332538,13126.60971977999,244.22620185000414,54187.43311056001 2025-08-04,18:35:40.000,216,11046194,-795,0,1754332539,13126.54909298999,244.2684966300003,54187.80342792 2025-08-04,18:35:41.000,216,11046125,-795,0,1754332540,13126.44804833999,244.29669314999774,54187.55887872 2025-08-04,18:35:42.000,216,11046177,-795,0,1754332541,13126.441312029994,244.35308618999989,54187.649711280006 2025-08-04,18:35:43.000,216,11046202,-795,0,1754332542,13126.481729889994,244.4165283600014,54187.796440800004 2025-08-04,18:35:44.000,216,11046172,-795,0,1754332543,13126.542356679995,244.43767574999947,54187.25843256 2025-08-04,18:35:45.000,216,11046195,-795,0,1754332544,13126.501938819994,244.4799705300029,54187.195548480006 2025-08-04,18:35:46.000,216,11046170,-795,0,1754332545,13126.56930191999,244.55046183000377,54187.363239360006 2025-08-04,18:35:47.000,216,11046165,-795,0,1754332546,13126.63666502,244.59980573999928,54187.43311056001 2025-08-04,18:35:48.000,216,11046174,-795,0,1754332547,13126.58951084999,244.628002260004,54187.5868272 2025-08-04,18:35:49.000,216,11046215,-795,0,1754332548,13126.5558293,244.70554269000422,54187.92919608 2025-08-04,18:35:50.000,216,11046191,-795,0,1754332549,13126.51541144,244.7901322500038,54187.78246656 2025-08-04,18:35:51.000,216,11046195,-795,0,1754332550,13126.49520251,244.8747218100034,54187.77547944 2025-08-04,18:35:52.000,216,11046182,-795,0,1754332551,13126.562565609995,244.9734096300017,54187.747530960005 2025-08-04,18:35:53.000,216,11046226,-795,0,1754332552,13126.59624716,244.98045876000106,54187.363239360006 2025-08-04,18:35:54.000,216,11046233,-795,0,1754332553,13126.582774539995,245.09324483999808,54187.28638104001 2025-08-04,18:35:55.000,216,11046199,-795,0,1754332554,13126.5558293,245.1214413600028,54187.2025356 2025-08-04,18:35:56.000,216,11046197,-795,0,1754332555,13126.643401329995,245.1848835300043,54187.34926512 2025-08-04,18:35:57.000,216,11046190,-795,0,1754332556,13126.61645609,245.21308005000174,54187.698621120006 2025-08-04,18:35:58.000,216,11046235,-795,0,1754332557,13126.69055549999,245.2553748299979,54187.845350640004 2025-08-04,18:35:59.000,216,11046233,-795,0,1754332558,13126.704028119995,245.3188169999994,54187.88727336001 2025-08-04,18:36:00.000,216,11046233,-795,0,1754332559,13126.744445979995,245.36111178000283,54187.85932488001 2025-08-04,18:36:01.000,216,11046210,-795,0,1754332560,13126.71076442999,245.3681609100022,54187.33529088001 2025-08-04,18:36:02.000,216,11046190,-795,0,1754332561,13126.75118228999,245.4175048199977,54187.293368160004 2025-08-04,18:36:03.000,216,11046213,-795,0,1754332562,13126.81180907999,245.4316030800037,54187.43311056001 2025-08-04,18:36:04.000,216,11046186,-795,0,1754332563,13126.83875432,245.45979960000113,54187.363239360006 2025-08-04,18:36:05.000,216,11046187,-795,0,1754332564,13126.744445979995,245.4809469899992,54187.125677280004 2025-08-04,18:36:06.000,216,11046141,-795,0,1754332565,13126.79160014999,245.52324177000264,54187.74054384001 2025-08-04,18:36:07.000,216,11046223,-795,0,1754332566,13126.764654909995,245.51619264000328,54187.78246656 2025-08-04,18:36:08.000,216,11046183,-795,0,1754332567,13126.784863839996,245.530290900002,54187.85233776 2025-08-04,18:36:09.000,216,11046189,-795,0,1754332568,13126.744445979995,245.51619264000328,54187.67067264001 2025-08-04,18:36:10.000,216,11046151,-795,0,1754332569,13126.69729181,245.53734003000136,54187.39817496 2025-08-04,18:36:11.000,216,11046187,-795,0,1754332570,13126.744445979995,245.54438916000072,54187.22349696 2025-08-04,18:36:12.000,216,11046212,-795,0,1754332571,13126.764654909995,245.50209438000456,54187.342278000004 2025-08-04,18:36:13.000,216,11046193,-795,0,1754332572,13126.73097335999,245.45275047000177,54187.30035528 2025-08-04,18:36:14.000,216,11046210,-795,0,1754332573,13126.724237049995,245.530290900002,54187.56586584 2025-08-04,18:36:15.000,216,11046191,-795,0,1754332574,13126.57603823,245.50209438000456,54187.44009768 2025-08-04,18:36:16.000,216,11046164,-795,0,1754332575,13126.62992870999,245.58668394000415,54187.64272416001 2025-08-04,18:36:17.000,216,11046200,-795,0,1754332576,13126.643401329995,245.55848741999944,54187.71958248001 2025-08-04,18:36:18.000,216,11046198,-795,0,1754332577,13126.764654909995,245.5937330700035,54187.49599464 2025-08-04,18:36:19.000,216,11046207,-795,0,1754332578,13126.744445979995,245.5937330700035,54187.49599464 2025-08-04,18:36:20.000,216,11046207,-795,0,1754332579,13126.79160014999,245.60783133000223,54187.28638104001 2025-08-04,18:36:21.000,216,11046232,-795,0,1754332580,13126.7579186,245.60783133000223,54187.08375456 2025-08-04,18:36:22.000,216,11046227,-795,0,1754332581,13126.77139121999,245.6289787200003,54187.146638640006 2025-08-04,18:36:23.000,216,11046240,-795,0,1754332582,13126.81180907999,245.6924208900018,54187.47503328001 2025-08-04,18:36:24.000,216,11046185,-795,0,1754332583,13126.81854539,245.7276665399986,54187.52394312001 2025-08-04,18:36:25.000,216,11046197,-795,0,1754332584,13126.77139121999,245.7135682799999,54187.48900752 2025-08-04,18:36:26.000,216,11046185,-795,0,1754332585,13126.85896325,245.6783226300031,54187.43311056001 2025-08-04,18:36:27.000,216,11046187,-795,0,1754332586,13127.000425760001,245.65717523999774,54187.45407192001 2025-08-04,18:36:28.000,216,11046197,-795,0,1754332587,13127.013898379992,245.68537176000245,54187.40516208001 2025-08-04,18:36:29.000,216,11046126,-795,0,1754332588,13127.094734099992,245.68537176000245,54187.16760000001 2025-08-04,18:36:30.000,216,11046227,-795,0,1754332589,13127.054316239992,245.67127350000374,54187.027857600006 2025-08-04,18:36:31.000,216,11046180,-795,0,1754332590,13127.094734099992,245.60078220000287,54187.3772136 2025-08-04,18:36:32.000,216,11046210,-795,0,1754332591,13127.162097200002,245.67127350000374,54187.482020400006 2025-08-04,18:36:33.000,216,11046200,-795,0,1754332592,13127.215987679992,245.65717523999774,54187.530930240006 2025-08-04,18:36:34.000,216,11046180,-795,0,1754332593,13127.202515060002,245.65012610999838,54187.66368552 2025-08-04,18:36:35.000,216,11046217,-795,0,1754332594,13127.189042439997,245.60078220000287,54187.27939392 2025-08-04,18:36:36.000,216,11046206,-715,0,1754332595,13127.283350780002,245.65717523999774,54187.44009768 2025-08-04,18:36:37.000,216,11046193,-795,0,1754332596,13127.323768640003,245.60078220000287,54187.50298176001 2025-08-04,18:36:38.000,216,11046151,-795,0,1754332597,13127.269878159997,245.65717523999774,54187.244458320005 2025-08-04,18:36:39.000,216,11046203,-795,0,1754332598,13127.310296019998,245.6289787200003,54187.21650984001 2025-08-04,18:36:40.000,216,11046176,-795,0,1754332599,13127.290087089998,245.68537176000245,54187.46804616 2025-08-04,18:36:41.000,216,11046208,-795,0,1754332600,13127.337241259993,245.6148804600016,54187.482020400006 2025-08-04,18:36:42.000,216,11046204,-795,0,1754332601,13127.330504949998,245.57258567999816,54187.25843256 2025-08-04,18:36:43.000,216,11046206,-795,0,1754332602,13127.418076979993,245.5655365499988,54187.71259536 2025-08-04,18:36:44.000,216,11046194,-795,0,1754332603,13127.424813289988,245.50209438000456,54187.5868272 2025-08-04,18:36:45.000,216,11046166,-795,0,1754332604,13127.317032329993,245.45979960000113,54187.23747120001 2025-08-04,18:36:46.000,216,11046166,-795,0,1754332605,13127.350713879998,245.45275047000177,54187.412149200005 2025-08-04,18:36:47.000,216,11046242,-795,0,1754332606,13127.283350780002,245.45979960000113,54187.26541968001 2025-08-04,18:36:48.000,216,11046212,-795,0,1754332607,13127.215987679992,245.58668394000415,54187.37022648 2025-08-04,18:36:49.000,216,11046214,-795,0,1754332608,13127.330504949998,245.65012610999838,54187.60778856 2025-08-04,18:36:50.000,216,11046175,-795,0,1754332609,13127.411340669998,245.65012610999838,54187.67067264001 2025-08-04,18:36:51.000,216,11046188,-795,0,1754332610,13127.438285909993,245.62192959000095,54187.59381432 2025-08-04,18:36:52.000,216,11046166,-795,0,1754332611,13127.445022219988,245.55848741999944,54187.482020400006 2025-08-04,18:36:53.000,216,11046156,-795,0,1754332612,13127.532594249999,245.55143829000008,54187.55887872 2025-08-04,18:36:54.000,216,11046202,-795,0,1754332613,13127.559539489994,245.54438916000072,54187.5868272 2025-08-04,18:36:55.000,216,11046180,-795,0,1754332614,13127.559539489994,245.54438916000072,54187.45407192001 2025-08-04,18:36:56.000,216,11046193,-795,0,1754332615,13127.64711151999,245.530290900002,54187.482020400006 2025-08-04,18:36:57.000,216,11046185,-795,0,1754332616,13127.761628789995,245.57258567999816,54187.628749920004 2025-08-04,18:36:58.000,216,11046187,-795,0,1754332617,13127.84920081999,245.55848741999944,54187.80342792 2025-08-04,18:36:59.000,216,11046190,-795,0,1754332618,13127.983927019995,245.54438916000072,54187.8313764 2025-08-04,18:37:00.000,216,11046213,-795,0,1754332619,13127.99739964,245.54438916000072,54187.845350640004 2025-08-04,18:37:01.000,216,11046177,-795,0,1754332620,13128.03108118999,245.48799611999857,54187.49599464 2025-08-04,18:37:02.000,216,11046179,-795,0,1754332621,13128.071499049991,245.49504524999793,54187.7265696 2025-08-04,18:37:03.000,216,11046231,-795,0,1754332622,13128.165807389996,245.48799611999857,54187.76849232001 2025-08-04,18:37:04.000,216,11046189,-795,0,1754332623,13128.192752629991,245.4809469899992,54187.85233776 2025-08-04,18:37:05.000,216,11046173,-755,0,1754332624,13128.145598459996,245.45979960000113,54187.73355672 2025-08-04,18:37:06.000,216,11046180,-795,0,1754332625,13128.253379419992,245.45275047000177,54187.93618320001 2025-08-04,18:37:07.000,216,11046217,-795,0,1754332626,13128.307269899997,245.36111178000283,54188.04099 2025-08-04,18:37:08.000,216,11046158,-795,0,1754332627,13128.347687759997,245.3188169999994,54188.05496424001 2025-08-04,18:37:09.000,216,11046150,-795,0,1754332628,13128.361160380002,245.27652222000324,54188.02701576001 2025-08-04,18:37:10.000,216,11046165,-795,0,1754332629,13128.273588349992,245.2835713500026,54187.69163400001 2025-08-04,18:37:11.000,216,11046162,-795,0,1754332630,13128.320742520002,245.2201291800011,54187.92919608 2025-08-04,18:37:12.000,216,11046226,-795,0,1754332631,13128.354424069992,245.21308005000174,54187.985093040006 2025-08-04,18:37:13.000,216,11046199,-795,0,1754332632,13128.388105619997,245.1355396200015,54187.95714456001 2025-08-04,18:37:14.000,216,11046210,-795,0,1754332633,13128.374632999992,245.1566870099996,54188.013041520004 2025-08-04,18:37:15.000,216,11046191,-795,0,1754332634,13128.408314549997,245.19193266000366,54188.034002880006 2025-08-04,18:37:16.000,216,11046190,-795,0,1754332635,13128.435259789992,245.17783439999766,54188.11784832 2025-08-04,18:37:17.000,216,11046177,-795,0,1754332636,13128.489150269997,245.09324483999808,54188.15977104 2025-08-04,18:37:18.000,216,11046216,-795,0,1754332637,13128.475677649993,245.0368518000032,54188.11784832 2025-08-04,18:37:19.000,216,11046217,-795,0,1754332638,13128.435259789992,245.05095006000192,54187.796440800004 2025-08-04,18:37:20.000,216,11046194,-795,0,1754332639,13128.421787170002,244.96636050000234,54187.964131680004 2025-08-04,18:37:21.000,216,11046225,-795,0,1754332640,13128.455468719992,244.96636050000234,54187.964131680004 2025-08-04,18:37:22.000,216,11046196,-795,0,1754332641,13128.516095509993,244.88177094000275,54188.09688696 2025-08-04,18:37:23.000,216,11046212,-795,0,1754332642,13128.644085399988,244.8747218100034,54188.37637176 2025-08-04,18:37:24.000,216,11046179,-795,0,1754332643,13128.644085399988,244.86062355000468,54188.30650056 2025-08-04,18:37:25.000,216,11046121,-795,0,1754332644,13128.569985989998,244.8253779000006,54188.02002864 2025-08-04,18:37:26.000,216,11046204,-795,0,1754332645,13128.617140159993,244.7901322500038,54188.1108612 2025-08-04,18:37:27.000,216,11046134,-795,0,1754332646,13128.697975879993,244.71964095000294,54187.88028624 2025-08-04,18:37:28.000,216,11046272,-795,0,1754332647,13128.745130049989,244.69144442999823,54187.88727336001 2025-08-04,18:37:29.000,216,11046178,-795,0,1754332648,13128.711448499998,244.69144442999823,54188.152783920006 2025-08-04,18:37:30.000,216,11046218,-795,0,1754332649,13128.738393739994,244.6421005200027,54188.15977104 2025-08-04,18:37:31.000,216,11046203,-795,0,1754332650,13128.799020529994,244.6632479100008,54188.12483544001 2025-08-04,18:37:32.000,216,11046202,-795,0,1754332651,13128.86638362999,244.71964095000294,54188.4252816 2025-08-04,18:37:33.000,216,11046175,-795,0,1754332652,13128.960691969995,244.74078834000102,54188.201693760006 2025-08-04,18:37:34.000,216,11046208,-795,0,1754332653,13129.13583603,244.8253779000006,54188.320474800006 2025-08-04,18:37:35.000,216,11046219,-795,0,1754332654,13129.18972650999,244.86062355000468,54188.16675816 2025-08-04,18:37:36.000,216,11046242,-795,0,1754332655,13129.25708961,244.8747218100034,54188.082912720005 2025-08-04,18:37:37.000,216,11046210,-795,0,1754332656,13129.364870569996,244.9240657199989,54188.09688696 2025-08-04,18:37:38.000,216,11046195,-795,0,1754332657,13129.378343190001,244.94521311000426,54188.23662936 2025-08-04,18:37:39.000,216,11046206,-795,0,1754332658,13129.546750939997,244.9381639800049,54188.537075520006 2025-08-04,18:37:40.000,216,11046188,-795,0,1754332659,13129.641059280002,244.9381639800049,54188.57899824001 2025-08-04,18:37:41.000,216,11046152,-795,0,1754332660,13129.647795589997,244.9734096300017,54188.872457280006 2025-08-04,18:37:42.000,216,11046197,-795,0,1754332661,13129.654531899992,244.99455701999977,54188.585985360005 2025-08-04,18:37:43.000,216,11046141,-795,0,1754332662,13129.661268210002,245.0368518000032,54188.32746192 2025-08-04,18:37:44.000,216,11046223,-795,0,1754332663,13129.715158689993,245.07209745,54188.73271488 2025-08-04,18:37:45.000,216,11046204,-795,0,1754332664,13129.775785479993,245.00160614999913,54188.369384640006 2025-08-04,18:37:46.000,216,11046221,-795,0,1754332665,13129.843148579988,245.00160614999913,54188.47419144 2025-08-04,18:37:47.000,216,11046225,-795,0,1754332666,13129.998083709994,244.9734096300017,54188.83053456 2025-08-04,18:37:48.000,216,11046213,-795,0,1754332667,13130.058710499994,244.98045876000106,54188.8095732 2025-08-04,18:37:49.000,216,11046100,-795,0,1754332668,13129.998083709994,244.98750789000042,54188.823547440006 2025-08-04,18:37:50.000,216,11046200,-795,0,1754332669,13130.025028949989,245.02980267000385,54189.019186800004 2025-08-04,18:37:51.000,216,11046212,-795,0,1754332670,13130.08565573999,245.07914657999936,54188.83053456 2025-08-04,18:37:52.000,216,11046230,-795,0,1754332671,13130.13280991,245.14963788000023,54188.96328984001 2025-08-04,18:37:53.000,216,11046192,-795,0,1754332672,13130.092392049999,245.17783439999766,54188.78162472 2025-08-04,18:37:54.000,216,11046202,-795,0,1754332673,13130.13280991,245.26242396000453,54188.565024 2025-08-04,18:37:55.000,216,11046210,-795,0,1754332674,13130.051974189999,245.2835713500026,54188.43226872 2025-08-04,18:37:56.000,216,11046183,-795,0,1754332675,13130.10586466999,245.41045568999834,54188.79559896001 2025-08-04,18:37:57.000,216,11046181,-795,0,1754332676,13130.17322777,245.44570134000242,54188.90040576 2025-08-04,18:37:58.000,216,11046213,-795,0,1754332677,13130.17322777,245.50209438000456,54188.99822544 2025-08-04,18:37:59.000,216,11046166,-795,0,1754332678,13130.159755149994,245.58668394000415,54189.20085192001 2025-08-04,18:38:00.000,216,11046198,-795,0,1754332679,13130.17322777,245.60078220000287,54188.90739288 2025-08-04,18:38:01.000,216,11046172,-795,0,1754332680,13130.20690931999,245.62192959000095,54188.94232848001 2025-08-04,18:38:02.000,216,11046182,-795,0,1754332681,13130.33489921,245.6289787200003,54188.91438000001 2025-08-04,18:38:03.000,216,11046161,-795,0,1754332682,13130.41573493,245.5937330700035,54188.83053456 2025-08-04,18:38:04.000,216,11046206,-795,0,1754332683,13130.543724819996,245.65012610999838,54188.84450880001 2025-08-04,18:38:05.000,216,11046150,-795,0,1754332684,13130.489834339991,245.64307697999902,54188.90040576 2025-08-04,18:38:06.000,216,11046199,-795,0,1754332685,13130.671714709992,245.6148804600016,54188.97726408 2025-08-04,18:38:07.000,216,11046139,-795,0,1754332686,13130.678451020001,245.6148804600016,54189.27072312 2025-08-04,18:38:08.000,216,11046221,-795,0,1754332687,13130.792968289992,245.6289787200003,54189.41046552 2025-08-04,18:38:09.000,216,11046215,-795,0,1754332688,13130.813177219992,245.64307697999902,54189.17290344 2025-08-04,18:38:10.000,216,11046200,-795,0,1754332689,13130.840122460002,245.67127350000374,54189.186877680004 2025-08-04,18:38:11.000,216,11046211,-795,0,1754332690,13130.947903419998,245.64307697999902,54188.991238320006 2025-08-04,18:38:12.000,216,11046195,-795,0,1754332691,13130.981584970003,245.67127350000374,54188.92835424 2025-08-04,18:38:13.000,216,11046180,-795,0,1754332692,13131.096102239993,245.6289787200003,54189.089058000005 2025-08-04,18:38:14.000,216,11046209,-795,0,1754332693,13131.143256409989,245.6924208900018,54189.23578752 2025-08-04,18:38:15.000,216,11046228,-795,0,1754332694,13131.102838549989,245.69947002000117,54189.1239936 2025-08-04,18:38:16.000,216,11046181,-795,0,1754332695,13131.237564749994,245.75586306000332,54189.46636248001 2025-08-04,18:38:17.000,216,11046205,-795,0,1754332696,13131.244301059989,245.7770104500014,54189.55020792 2025-08-04,18:38:18.000,216,11046206,-795,0,1754332697,13131.298191539994,245.85455088000163,54189.38950416 2025-08-04,18:38:19.000,216,11046190,-795,0,1754332698,13131.38576356999,245.86864914000034,54189.48732384001 2025-08-04,18:38:20.000,216,11046189,-795,0,1754332699,13131.439654049995,245.88979652999842,54189.21482616 2025-08-04,18:38:21.000,216,11046178,-795,0,1754332700,13131.43291774,245.974386089998,54189.14495496 2025-08-04,18:38:22.000,216,11046184,-795,0,1754332701,13131.419445119995,245.95323869999993,54189.20085192001 2025-08-04,18:38:23.000,216,11046195,-795,0,1754332702,13131.39249988,245.988484350004,54189.27771024001 2025-08-04,18:38:24.000,216,11046212,-795,0,1754332703,13131.50701714999,245.99553348000336,54189.4034784 2025-08-04,18:38:25.000,216,11046153,-795,0,1754332704,13131.51375346,246.06602478000423,54189.55020792 2025-08-04,18:38:26.000,216,11046215,-795,0,1754332705,13131.581116559995,246.08012304000295,54189.62007912 2025-08-04,18:38:27.000,216,11046184,-795,0,1754332706,13131.661952279996,246.1506143400038,54189.44540112001 2025-08-04,18:38:28.000,216,11046201,-795,0,1754332707,13131.722579069996,246.11536868999974,54189.31963296001 2025-08-04,18:38:29.000,216,11046144,-795,0,1754332708,13131.762996929996,246.11536868999974,54189.28469736 2025-08-04,18:38:30.000,216,11046186,-795,0,1754332709,13131.789942169991,246.12946694999846,54189.09604512 2025-08-04,18:38:31.000,216,11046158,-795,0,1754332710,13131.850568959992,246.15766347000317,54189.29168448 2025-08-04,18:38:32.000,216,11046203,-795,0,1754332711,13131.971822539992,246.12946694999846,54189.41745264001 2025-08-04,18:38:33.000,216,11046207,-795,0,1754332712,13132.079603500002,246.1858599900006,54189.69693744 2025-08-04,18:38:34.000,216,11046216,-795,0,1754332713,13132.153702909993,246.24930216000212,54189.73886016 2025-08-04,18:38:35.000,216,11046191,-795,0,1754332714,13132.194120769993,246.24930216000212,54189.63405336001 2025-08-04,18:38:36.000,216,11046207,-795,0,1754332715,13132.295165419993,246.2986460700049,54189.522259440004 2025-08-04,18:38:37.000,216,11046173,-795,0,1754332716,13132.396210069994,246.2704495500002,54189.29168448 2025-08-04,18:38:38.000,216,11046181,-795,0,1754332717,13132.443364239989,246.30569520000427,54189.27771024001 2025-08-04,18:38:39.000,216,11046157,-795,0,1754332718,13132.510727339999,246.31274433000362,54189.38950416 2025-08-04,18:38:40.000,216,11046200,-795,0,1754332719,13132.557881509994,246.37618649999786,54189.424439760005 2025-08-04,18:38:41.000,216,11046187,-795,0,1754332720,13132.57135413,246.41143215000193,54189.522259440004 2025-08-04,18:38:42.000,216,11046211,-795,0,1754332721,13132.65218985,246.47487432000344,54189.997383600006 2025-08-04,18:38:43.000,216,11046217,-795,0,1754332722,13132.66566246999,246.45372692999808,54189.99039648001 2025-08-04,18:38:44.000,216,11046222,-795,0,1754332723,13132.5511452,246.5171690999996,54189.95546088 2025-08-04,18:38:45.000,216,11046217,-795,0,1754332724,13132.54440888999,246.50307084000087,54189.66898896 2025-08-04,18:38:46.000,216,11046189,-795,0,1754332725,13132.63198092,246.41143215000193,54189.36854280001 2025-08-04,18:38:47.000,216,11046174,-795,0,1754332726,13132.62524460999,246.3832356300045,54189.41046552 2025-08-04,18:38:48.000,216,11046204,-795,0,1754332727,13132.73302557,246.40438302000257,54189.5082852 2025-08-04,18:38:49.000,216,11046185,-795,0,1754332728,13132.72628925999,246.3973338900032,54189.74584728 2025-08-04,18:38:50.000,216,11046180,-795,0,1754332729,13132.759970809995,246.3832356300045,54189.759821520005 2025-08-04,18:38:51.000,216,11046176,-795,0,1754332730,13132.80712497999,246.4184812800013,54190.0323192 2025-08-04,18:38:52.000,216,11046218,-795,0,1754332731,13132.840806529995,246.45372692999808,54190.144113120004 2025-08-04,18:38:53.000,216,11046194,-795,0,1754332732,13132.89469701,246.4184812800013,54189.997383600006 2025-08-04,18:38:54.000,216,11046211,-795,0,1754332733,13132.928378559991,246.45372692999808,54189.70392456001 2025-08-04,18:38:55.000,216,11046191,-795,0,1754332734,13132.91490594,246.3832356300045,54189.34758144001 2025-08-04,18:38:56.000,216,11046190,-795,0,1754332735,13132.928378559991,246.3973338900032,54189.438414 2025-08-04,18:38:57.000,216,11046200,-795,0,1754332736,13133.002477969996,246.34798998000042,54189.48033672 2025-08-04,18:38:58.000,216,11046202,-795,0,1754332737,13133.076577380001,246.3338917200017,54189.86462832 2025-08-04,18:38:59.000,216,11046164,-795,0,1754332738,13133.083313689996,246.34798998000042,54189.90655104 2025-08-04,18:39:00.000,216,11046198,-795,0,1754332739,13133.137204170001,246.37618649999786,54190.06026768 2025-08-04,18:39:01.000,216,11046219,-795,0,1754332740,13133.197830960002,246.32684259000234,54190.046293440006 2025-08-04,18:39:02.000,216,11046206,-795,0,1754332741,13133.224776199997,246.35503910999978,54189.976422240004 2025-08-04,18:39:03.000,216,11046239,-795,0,1754332742,13133.244985129997,246.32684259000234,54189.45937536 2025-08-04,18:39:04.000,216,11046195,-795,0,1754332743,13133.332557159993,246.2986460700049,54189.662001840006 2025-08-04,18:39:05.000,216,11046194,-795,0,1754332744,13133.258457750002,246.30569520000427,54189.50129808 2025-08-04,18:39:06.000,216,11046208,-795,0,1754332745,13133.319084540002,246.2845478099989,54189.60610488 2025-08-04,18:39:07.000,216,11046186,-795,0,1754332746,13133.399920260003,246.25635129000148,54189.92052528001 2025-08-04,18:39:08.000,216,11046213,-795,0,1754332747,13133.359502400002,246.24930216000212,54190.2768684 2025-08-04,18:39:09.000,216,11046163,-795,0,1754332748,13133.413392879993,246.19290911999997,54190.24891992 2025-08-04,18:39:10.000,216,11046167,-795,0,1754332749,13133.352766089993,246.19995824999933,54190.1021904 2025-08-04,18:39:11.000,216,11046194,-795,0,1754332750,13133.426865499998,246.1506143400038,54189.927512400005 2025-08-04,18:39:12.000,216,11046183,-795,0,1754332751,13133.467283359998,246.14356521000445,54189.66898896 2025-08-04,18:39:13.000,216,11046207,-795,0,1754332752,13133.447074429998,246.10831956000038,54189.75283440001 2025-08-04,18:39:14.000,216,11046192,-795,0,1754332753,13133.433601809993,246.11536868999974,54189.67597608 2025-08-04,18:39:15.000,216,11046169,-795,0,1754332754,13133.372975019993,246.08012304000295,54189.62706624 2025-08-04,18:39:16.000,216,11046211,-795,0,1754332755,13133.426865499998,246.05192651999823,54190.06026768 2025-08-04,18:39:17.000,216,11046226,-795,0,1754332756,13133.467283359998,246.00258261000272,54190.31879112 2025-08-04,18:39:18.000,216,11046155,-795,0,1754332757,13133.447074429998,246.00258261000272,54190.32577824001 2025-08-04,18:39:19.000,216,11046166,-795,0,1754332758,13133.480755979988,245.98143522000464,54190.3467396 2025-08-04,18:39:20.000,216,11046235,-795,0,1754332759,13133.474019669993,245.9250421800025,54189.88558968 2025-08-04,18:39:21.000,216,11046259,-795,0,1754332760,13133.433601809993,245.91094392000377,54189.69693744 2025-08-04,18:39:22.000,216,11046179,-795,0,1754332761,13133.500964909988,245.90389479000441,54189.829692720006 2025-08-04,18:39:23.000,216,11046238,-795,0,1754332762,13133.588536939998,245.90389479000441,54189.95546088 2025-08-04,18:39:24.000,216,11046242,-795,0,1754332763,13133.602009559989,245.85455088000163,54189.95546088 2025-08-04,18:39:25.000,216,11046168,-795,0,1754332764,13133.507701219998,245.83340349000355,54190.24891992 2025-08-04,18:39:26.000,216,11046181,-795,0,1754332765,13133.514437529993,245.80520696999884,54190.3467396 2025-08-04,18:39:27.000,216,11046223,-795,0,1754332766,13133.554855389993,245.70651915000053,54190.42359792001 2025-08-04,18:39:28.000,216,11046205,-795,0,1754332767,13133.561591699989,245.65012610999838,54190.35372672001 2025-08-04,18:39:29.000,216,11046191,-795,0,1754332768,13133.568328009998,245.62192959000095,54189.976422240004 2025-08-04,18:39:30.000,216,11046193,-795,0,1754332769,13133.534646459993,245.54438916000072,54189.88558968 2025-08-04,18:39:31.000,216,11046197,-795,0,1754332770,13133.527910149998,245.45979960000113,54189.81571848 2025-08-04,18:39:32.000,216,11046207,-795,0,1754332771,13133.602009559989,245.36111178000283,54189.98340936 2025-08-04,18:39:33.000,216,11046187,-795,0,1754332772,13133.561591699989,245.33996439000475,54190.26988128 2025-08-04,18:39:34.000,216,11046217,-795,0,1754332773,13133.548119079998,245.2835713500026,54190.430585040005 2025-08-04,18:39:35.000,216,11046241,-795,0,1754332774,13133.467283359998,245.2342274399998,54190.2768684 2025-08-04,18:39:36.000,216,11046197,-795,0,1754332775,13133.474019669993,245.1707852699983,54190.35372672001 2025-08-04,18:39:38.000,216,11046208,-795,0,1754332777,13133.527910149998,245.09324483999808,54189.91353816 2025-08-04,18:39:39.000,216,11046217,-795,0,1754332778,13133.534646459993,245.06504832000064,54189.94847376001 2025-08-04,18:39:40.000,216,11046205,-795,0,1754332779,13133.480755979988,245.05095006000192,54190.025332080004 2025-08-04,18:39:41.000,216,11046141,-795,0,1754332780,13133.474019669993,245.0227535400045,54189.84366696 2025-08-04,18:39:42.000,216,11046190,-795,0,1754332781,13133.447074429998,244.98750789000042,54190.311804000004 2025-08-04,18:39:43.000,216,11046207,-795,0,1754332782,13133.453810739993,244.9381639800049,54190.43757216 2025-08-04,18:39:44.000,216,11046224,-795,0,1754332783,13133.447074429998,244.86062355000468,54190.51443048 2025-08-04,18:39:45.000,216,11046194,-795,0,1754332784,13133.305611919997,244.79718138000317,54190.05328056 2025-08-04,18:39:46.000,216,11046218,-795,0,1754332785,13133.265194059997,244.71964095000294,54189.98340936 2025-08-04,18:39:47.000,216,11046223,-795,0,1754332786,13133.278666680002,244.69144442999823,54189.962448 2025-08-04,18:39:48.000,216,11046228,-795,0,1754332787,13133.312348229992,244.613903999998,54190.11616464001 2025-08-04,18:39:49.000,216,11046123,-795,0,1754332788,13133.204567269997,244.59275660999992,54190.03930632001 2025-08-04,18:39:50.000,216,11046219,-795,0,1754332789,13133.218039890002,244.5434127000044,54190.29084264 2025-08-04,18:39:51.000,216,11046201,-795,0,1754332790,13133.083313689996,244.59275660999992,54190.25590704001 2025-08-04,18:39:52.000,216,11046174,-795,0,1754332791,13133.110258929992,244.55751096000313,54190.528404720004 2025-08-04,18:39:53.000,216,11046196,-795,0,1754332792,13133.130467859992,244.53636356999777,54190.598275920005 2025-08-04,18:39:54.000,216,11046205,-795,0,1754332793,13133.184358339997,244.44472487999883,54190.37468808001 2025-08-04,18:39:55.000,216,11046219,-795,0,1754332794,13133.191094649992,244.46587227000418,54190.31879112 2025-08-04,18:39:56.000,216,11046219,-795,0,1754332795,13133.197830960002,244.43767574999947,54189.93449952 2025-08-04,18:39:57.000,216,11046163,-795,0,1754332796,13133.292139299992,244.32488967000245,54189.92052528001 2025-08-04,18:39:58.000,216,11046171,-795,0,1754332797,13133.433601809993,244.3178405400031,54190.08122904 2025-08-04,18:39:59.000,216,11046223,-795,0,1754332798,13133.541382769989,244.3319388000018,54190.2419328 2025-08-04,18:40:00.000,216,11046191,-795,0,1754332799,13133.676108969994,244.37423357999796,54190.2419328 2025-08-04,18:40:01.000,216,11046185,-795,0,1754332800,13133.514437529993,244.4306266200001,54190.39564944 2025-08-04,18:40:02.000,216,11046171,-795,0,1754332801,13133.534646459993,244.28259488999902,54190.144113120004 2025-08-04,18:40:03.000,216,11046252,-795,0,1754332802,13133.507701219998,244.19095620000007,54190.2768684 2025-08-04,18:40:04.000,216,11046214,-795,0,1754332803,13133.615482179994,244.0217770800009,54190.37468808001 2025-08-04,18:40:05.000,216,11046171,-795,0,1754332804,13133.595273249994,243.89489273999789,54190.15110024 2025-08-04,18:40:06.000,216,11046207,-795,0,1754332805,13133.622218489989,243.76800840000215,54189.91353816 2025-08-04,18:40:07.000,216,11046203,-795,0,1754332806,13133.655900039994,243.66227145000448,54190.2768684 2025-08-04,18:40:08.000,216,11046189,-795,0,1754332807,13133.689581589999,243.53538711000147,54190.24891992 2025-08-04,18:40:09.000,216,11046173,-795,0,1754332808,13133.696317899994,243.49309232999803,54190.26988128 2025-08-04,18:40:10.000,216,11046223,-795,0,1754332809,13133.77041731,243.39440450999973,54190.58430168 2025-08-04,18:40:11.000,216,11046226,-795,0,1754332810,13133.736735759994,243.3662079900023,54190.31879112 2025-08-04,18:40:12.000,216,11046243,-795,0,1754332811,13133.79062624,243.34506060000422,54190.39564944 2025-08-04,18:40:13.000,216,11046175,-795,0,1754332812,13133.729999449999,243.4155518999978,54190.213984320006 2025-08-04,18:40:14.000,216,11046182,-795,0,1754332813,13133.817571479995,243.4296501600038,54190.26988128 2025-08-04,18:40:15.000,216,11046208,-795,0,1754332814,13133.878198269995,243.5283379800021,54190.1720616 2025-08-04,18:40:16.000,216,11046204,-795,0,1754332815,13133.97250661,243.59882928000297,54190.332765360006 2025-08-04,18:40:17.000,216,11046223,-795,0,1754332816,13134.0331334,243.65522231999785,54190.381675200006 2025-08-04,18:40:18.000,216,11046231,-795,0,1754332817,13134.120705429996,243.68341884000256,54190.430585040005 2025-08-04,18:40:19.000,216,11046179,-795,0,1754332818,13134.208277459991,243.73276274999807,54190.50744336 2025-08-04,18:40:20.000,216,11046211,-795,0,1754332819,13134.215013770001,243.75391014000343,54190.53539184 2025-08-04,18:40:21.000,216,11046187,-795,0,1754332820,13134.201541149996,243.86669622000045,54190.51443048 2025-08-04,18:40:22.000,216,11046209,-795,0,1754332821,13134.147650669991,243.93013839000196,54190.3467396 2025-08-04,18:40:23.000,216,11046137,-795,0,1754332822,13134.147650669991,244.04997359999834,54190.38866232 2025-08-04,18:40:24.000,216,11046217,-795,0,1754332823,13134.140914359996,244.14161229000456,54190.57731456 2025-08-04,18:40:25.000,216,11046235,-795,0,1754332824,13134.019660779995,244.26144750000094,54190.598275920005 2025-08-04,18:40:26.000,216,11046215,-795,0,1754332825,13133.94556136999,244.29669314999774,54190.45154640001 2025-08-04,18:40:27.000,216,11046172,-795,0,1754332826,13133.89167089,244.3812827100046,54190.6262244 2025-08-04,18:40:28.000,216,11046223,-795,0,1754332827,13133.94556136999,244.38833184000396,54190.53539184 2025-08-04,18:40:29.000,216,11046195,-795,0,1754332828,13133.86472564999,244.39538097000332,54190.549366080006 2025-08-04,18:40:30.000,216,11046224,-795,0,1754332829,13133.857989339995,244.36013531999924,54190.500456240006 2025-08-04,18:40:31.000,216,11046190,-795,0,1754332830,13133.74347206999,244.40243010000268,54190.40263656001 2025-08-04,18:40:32.000,216,11046215,-795,0,1754332831,13133.75020838,244.39538097000332,54190.30481688001 2025-08-04,18:40:33.000,216,11046224,-795,0,1754332832,13133.756944689994,244.4306266200001,54190.549366080006 2025-08-04,18:40:34.000,216,11046220,-795,0,1754332833,13133.76368099999,244.4306266200001,54190.61225016 2025-08-04,18:40:35.000,216,11046180,-795,0,1754332834,13133.736735759994,244.3812827100046,54190.53539184 2025-08-04,18:40:36.000,216,11046167,-795,0,1754332835,13133.70305420999,244.38833184000396,54190.332765360006 2025-08-04,18:40:37.000,216,11046203,-795,0,1754332836,13133.75020838,244.3319388000018,54190.22795856 2025-08-04,18:40:38.000,216,11046190,-795,0,1754332837,13133.84451671999,244.24734924000222,54190.38866232 2025-08-04,18:40:39.000,216,11046191,-795,0,1754332838,13133.92535243999,244.25439837000158,54190.479494880004 2025-08-04,18:40:40.000,216,11046209,-795,0,1754332839,13134.019660779995,244.22620185000414,54190.500456240006 2025-08-04,18:40:41.000,216,11046153,-795,0,1754332840,13134.02639708999,244.24734924000222,54190.647185760005 2025-08-04,18:40:42.000,216,11046223,-795,0,1754332841,13134.13417805,244.29669314999774,54190.59128880001 2025-08-04,18:40:43.000,216,11046189,-795,0,1754332842,13134.215013770001,244.28964401999838,54190.71006984001 2025-08-04,18:40:44.000,216,11046205,-795,0,1754332843,13134.309322109992,244.29669314999774,54190.71006984001 2025-08-04,18:40:45.000,216,11046155,-795,0,1754332844,13134.295849490001,244.26144750000094,54190.32577824001 2025-08-04,18:40:46.000,216,11046200,-795,0,1754332845,13134.235222700001,244.26144750000094,54190.332765360006 2025-08-04,18:40:47.000,216,11046200,-635,0,1754332846,13134.228486389991,244.3178405400031,54190.53539184 2025-08-04,18:40:48.000,216,11046227,-795,0,1754332847,13134.322794729997,244.28964401999838,54190.598275920005 2025-08-04,18:40:49.000,216,11046187,-795,0,1754332848,13134.363212589997,244.35308618999989,54190.75199256 2025-08-04,18:40:50.000,216,11046210,-795,0,1754332849,13134.376685210002,244.39538097000332,54191.05942584 2025-08-04,18:40:51.000,216,11046190,-795,0,1754332850,13134.295849490001,244.4306266200001,54190.82885088001 2025-08-04,18:40:52.000,216,11046186,-795,0,1754332851,13134.235222700001,244.52931443999842,54190.78692816001 2025-08-04,18:40:53.000,216,11046088,-795,0,1754332852,13134.201541149996,244.5645600900025,54190.91968344 2025-08-04,18:40:54.000,216,11046201,-795,0,1754332853,13134.147650669991,244.57160922000185,54190.54237896001 2025-08-04,18:40:55.000,216,11046176,-795,0,1754332854,13134.06681494999,244.6421005200027,54190.77994104 2025-08-04,18:40:56.000,216,11046241,-795,0,1754332855,13134.00618815999,244.69144442999823,54190.63321152 2025-08-04,18:40:57.000,216,11046157,-795,0,1754332856,13133.93208875,244.7901322500038,54190.6262244 2025-08-04,18:40:58.000,216,11046224,-795,0,1754332857,13133.90514350999,244.83242702999996,54190.51443048 2025-08-04,18:40:59.000,216,11046221,-795,0,1754332858,13134.04660601999,244.9240657199989,54190.92667056001 2025-08-04,18:41:00.000,216,11046218,-795,0,1754332859,13134.07355126,244.95226224000362,54190.84981224 2025-08-04,18:41:01.000,216,11046162,-795,0,1754332860,13134.0331334,245.04390093000256,54190.80788952001 2025-08-04,18:41:02.000,216,11046204,-795,0,1754332861,13134.0331334,245.0368518000032,54190.58430168 2025-08-04,18:41:03.000,216,11046204,-795,0,1754332862,13134.039869709995,245.02980267000385,54190.40962368 2025-08-04,18:41:04.000,216,11046186,-795,0,1754332863,13134.05334233,245.04390093000256,54190.668147120006 2025-08-04,18:41:05.000,216,11046175,-795,0,1754332864,13134.060078639995,245.0086552799985,54190.668147120006 2025-08-04,18:41:06.000,216,11046194,-795,0,1754332865,13134.039869709995,244.98750789000042,54190.549366080006 2025-08-04,18:41:07.000,216,11046198,-795,0,1754332866,13134.120705429996,244.98045876000106,54190.863786480004 2025-08-04,18:41:08.000,216,11046219,-795,0,1754332867,13134.215013770001,244.95226224000362,54190.9406448 2025-08-04,18:41:09.000,216,11046195,-795,0,1754332868,13134.295849490001,244.8747218100034,54190.77994104 2025-08-04,18:41:10.000,216,11046191,-795,0,1754332869,13134.363212589997,244.86767268000403,54190.74500544 2025-08-04,18:41:11.000,216,11046202,-795,0,1754332870,13134.430575689992,244.80423051000253,54190.430585040005 2025-08-04,18:41:12.000,216,11046206,-795,0,1754332871,13134.504675099997,244.79718138000317,54190.39564944 2025-08-04,18:41:13.000,216,11046209,-795,0,1754332872,13134.598983440002,244.7760339899978,54190.74500544 2025-08-04,18:41:14.000,216,11046207,-795,0,1754332873,13134.740445949988,244.71964095000294,54190.91269632 2025-08-04,18:41:15.000,216,11046229,-795,0,1754332874,13134.828017979999,244.7619357299991,54190.8707736 2025-08-04,18:41:16.000,216,11046212,-795,0,1754332875,13134.96274417999,244.8253779000006,54191.04545160001 2025-08-04,18:41:17.000,216,11046196,-795,0,1754332876,13135.13115193,244.76898485999845,54190.95461904001 2025-08-04,18:41:18.000,216,11046156,-795,0,1754332877,13135.380395399996,244.74783747000038,54191.003528880006 2025-08-04,18:41:19.000,216,11046140,-795,0,1754332878,13135.481440049996,244.69849356000486,54190.933657680005 2025-08-04,18:41:20.000,216,11046196,-795,0,1754332879,13135.690265659992,244.60685486999864,54190.82186376 2025-08-04,18:41:21.000,216,11046194,-795,0,1754332880,13135.838464480003,244.55046183000377,54190.84981224 2025-08-04,18:41:22.000,216,11046201,-795,0,1754332881,13135.865409719998,244.4165283600014,54191.09436144001 2025-08-04,18:41:23.000,216,11046182,-795,0,1754332882,13135.979926989989,244.33898793000117,54191.12230992001 2025-08-04,18:41:24.000,216,11046212,-795,0,1754332883,13136.067499019999,244.25439837000158,54191.22711672 2025-08-04,18:41:25.000,216,11046193,-795,0,1754332884,13136.094444259994,244.2050544599988,54191.555511360006 2025-08-04,18:41:26.000,216,11046207,-795,0,1754332885,13136.054026399994,244.169808810002,54191.12929704 2025-08-04,18:41:27.000,216,11046204,-795,0,1754332886,13136.128125809999,244.09931751000113,54191.199168240004 2025-08-04,18:41:28.000,216,11046176,-795,0,1754332887,13136.195488909994,244.04997359999834,54190.96160616 2025-08-04,18:41:29.000,216,11046228,-795,0,1754332888,13136.24937939,244.11341576999985,54191.04545160001 2025-08-04,18:41:30.000,216,11046182,-795,0,1754332889,13136.41105083,244.14161229000456,54191.101348560005 2025-08-04,18:41:31.000,216,11046249,-795,0,1754332890,13136.397578209995,244.169808810002,54191.21314248001 2025-08-04,18:41:32.000,216,11046194,-795,0,1754332891,13136.44473237999,244.24030011000286,54191.21314248001 2025-08-04,18:41:33.000,216,11046175,-795,0,1754332892,13136.50535916999,244.25439837000158,54191.56249848 2025-08-04,18:41:34.000,216,11046201,-795,0,1754332893,13136.498622859996,244.29669314999774,54191.62538256001 2025-08-04,18:41:35.000,216,11046199,-795,0,1754332894,13136.53230441,244.32488967000245,54191.42275608 2025-08-04,18:41:36.000,216,11046175,-795,0,1754332895,13136.51209548,244.3319388000018,54191.30397504 2025-08-04,18:41:37.000,216,11046204,-795,0,1754332896,13136.51209548,244.21210358999815,54190.95461904001 2025-08-04,18:41:38.000,216,11046179,-795,0,1754332897,13136.565985959991,244.15571055000328,54191.010516 2025-08-04,18:41:39.000,216,11046201,-795,0,1754332898,13136.50535916999,244.06407186000433,54191.07340008001 2025-08-04,18:41:40.000,216,11046203,-795,0,1754332899,13136.660294299996,244.0217770800009,54191.42275608 2025-08-04,18:41:41.000,216,11046195,-795,0,1754332900,13136.673766920001,243.8737453499998,54191.4646788 2025-08-04,18:41:42.000,216,11046193,-795,0,1754332901,13136.761338949997,243.85259796000173,54191.73717648 2025-08-04,18:41:43.000,216,11046208,-795,0,1754332902,13136.842174669997,243.76800840000215,54191.6393568 2025-08-04,18:41:44.000,216,11046210,-795,0,1754332903,13136.976900870002,243.7398118800047,54191.45769168001 2025-08-04,18:41:45.000,216,11046233,-795,0,1754332904,13137.125099689998,243.70456623000064,54191.66730528001 2025-08-04,18:41:46.000,216,11046224,-795,0,1754332905,13137.199199099989,243.61997667000105,54191.22711672 2025-08-04,18:41:47.000,216,11046194,-795,0,1754332906,13137.313716369994,243.53538711000147,54191.185194 2025-08-04,18:41:48.000,216,11046168,-795,0,1754332907,13137.434969949994,243.4155518999978,54191.42275608 2025-08-04,18:41:49.000,216,11046190,-795,0,1754332908,13137.52254197999,243.29571669000143,54191.69525376001 2025-08-04,18:41:50.000,216,11046235,-795,0,1754332909,13137.60337769999,243.26047104000463,54191.69525376001 2025-08-04,18:41:51.000,216,11046213,-795,0,1754332910,13137.62358662999,243.14063583000097,54191.98172568001 2025-08-04,18:41:52.000,216,11046182,-795,0,1754332911,13137.637059249995,243.06309540000075,54191.80006056 2025-08-04,18:41:53.000,216,11046173,-795,0,1754332912,13137.65053187,242.99965322999924,54191.69525376001 2025-08-04,18:41:54.000,216,11046181,-795,0,1754332913,13137.73136759,242.8727688900035,54191.57647272001 2025-08-04,18:41:55.000,216,11046166,-795,0,1754332914,13137.74484020999,242.7106389000037,54191.485640160005 2025-08-04,18:41:56.000,216,11046191,-795,0,1754332915,13137.637059249995,242.55555804000323,54191.269039440005 2025-08-04,18:41:57.000,216,11046193,-795,0,1754332916,13137.61011401,242.3652315299987,54191.534550000004 2025-08-04,18:41:58.000,216,11046222,-795,0,1754332917,13137.52254197999,242.22424893000425,54191.54153712 2025-08-04,18:41:59.000,216,11046206,-795,0,1754332918,13137.42149732999,242.14670850000402,54191.86294464001 2025-08-04,18:42:00.000,216,11046172,-795,0,1754332919,13137.313716369994,242.09736459000123,54191.83499616001 2025-08-04,18:42:01.000,216,11046212,-795,0,1754332920,13137.212671719994,241.96343111999886,54191.59044696 2025-08-04,18:42:02.000,216,11046196,-795,0,1754332921,13137.152044929993,241.82949765000376,54191.555511360006 2025-08-04,18:42:03.000,216,11046204,-795,0,1754332922,13137.111627069993,241.60392549000244,54191.366859120004 2025-08-04,18:42:04.000,216,11046197,-795,0,1754332923,13136.976900870002,241.448844630002,54191.31096216001 2025-08-04,18:42:05.000,216,11046207,-795,0,1754332924,13136.828702049992,241.23032160000002,54191.24807808 2025-08-04,18:42:06.000,216,11046148,-795,0,1754332925,13136.54577702999,241.0681916100002,54191.28301368 2025-08-04,18:42:07.000,216,11046206,-795,0,1754332926,13136.42452344999,240.8708159700036,54191.199168240004 2025-08-04,18:42:08.000,216,11046182,-795,0,1754332927,13136.276324629995,240.79327554000338,54191.57647272001 2025-08-04,18:42:09.000,216,11046209,-795,0,1754332928,13136.18201628999,240.65229294000164,54191.59743408001 2025-08-04,18:42:10.000,216,11046192,-795,0,1754332929,13136.101180569989,240.58180164000078,54191.42974320001 2025-08-04,18:42:11.000,216,11046219,-795,0,1754332930,13135.919300199988,240.48311382000247,54191.199168240004 2025-08-04,18:42:12.000,216,11046185,-795,0,1754332931,13135.851937099993,240.43376990999968,54190.92667056001 2025-08-04,18:42:13.000,216,11046195,-795,0,1754332932,13135.750892449993,240.33508209000138,54190.933657680005 2025-08-04,18:42:14.000,216,11046210,-795,0,1754332933,13135.643111489997,240.32098383000266,54190.90570920001 2025-08-04,18:42:15.000,216,11046184,-795,0,1754332934,13135.575748390002,240.30688557000394,54191.13628416 2025-08-04,18:42:16.000,216,11046186,-795,0,1754332935,13135.441022189996,240.32803296000202,54191.22711672 2025-08-04,18:42:17.000,216,11046184,-795,0,1754332936,13135.39386802,240.27868904999923,54191.20615536 2025-08-04,18:42:18.000,216,11046191,-795,0,1754332937,13135.279350749996,240.29278730999795,54191.08737432 2025-08-04,18:42:19.000,216,11046182,-795,0,1754332938,13135.28608705999,240.25754166000115,54191.031477360004 2025-08-04,18:42:20.000,216,11046190,-795,0,1754332939,13135.19177872,240.201148619999,54190.72404408 2025-08-04,18:42:21.000,216,11046191,-795,0,1754332940,13135.036843589995,240.1659029700022,54190.549366080006 2025-08-04,18:42:22.000,216,11046192,-795,0,1754332941,13134.875172149994,240.15885384000285,54190.44455928 2025-08-04,18:42:23.000,216,11046186,-795,0,1754332942,13134.807809049998,240.04606775999855,54190.54237896001 2025-08-04,18:42:24.000,216,11046190,-795,0,1754332943,13134.726973329998,240.02492037000047,54190.64019864001 2025-08-04,18:42:25.000,216,11046191,-795,0,1754332944,13134.632664989993,239.98967472000368,54190.9406448 2025-08-04,18:42:26.000,216,11046203,-795,0,1754332945,13134.598983440002,239.98262559000432,54190.84282512 2025-08-04,18:42:27.000,216,11046186,-795,0,1754332946,13134.585510819998,240.0037729800024,54190.77994104 2025-08-04,18:42:28.000,216,11046176,-795,0,1754332947,13134.551829269993,240.02492037000047,54190.44455928 2025-08-04,18:42:29.000,216,11046165,-795,0,1754332948,13134.612456059993,239.98262559000432,54190.23494568001 2025-08-04,18:42:30.000,216,11046234,-795,0,1754332949,13134.679819159988,240.0037729800024,54190.23494568001 2025-08-04,18:42:31.000,216,11046207,-795,0,1754332950,13134.726973329998,240.06016602000454,54190.1720616 2025-08-04,18:42:32.000,216,11046203,-795,0,1754332951,13134.726973329998,240.0531168899979,54190.332765360006 2025-08-04,18:42:33.000,216,11046163,-795,0,1754332952,13134.726973329998,240.15885384000285,54190.40263656001 2025-08-04,18:42:34.000,216,11046218,-795,0,1754332953,13134.760654879989,240.20819774999836,54190.7310312 2025-08-04,18:42:35.000,216,11046212,-795,0,1754332954,13134.673082849993,240.33508209000138,54190.717056960006 2025-08-04,18:42:36.000,216,11046212,-795,0,1754332955,13134.592247129993,240.42672078000032,54190.4166108 2025-08-04,18:42:37.000,216,11046165,-795,0,1754332956,13134.504675099997,240.48311382000247,54190.05328056 2025-08-04,18:42:38.000,216,11046162,-795,0,1754332957,13134.444048309997,240.5606542500027,54190.10917752 2025-08-04,18:42:39.000,216,11046220,-795,0,1754332958,13134.390157829992,240.6099981599982,54190.07424192 2025-08-04,18:42:40.000,216,11046184,-795,0,1754332959,13134.356476280002,240.63819468000293,54190.12315176 2025-08-04,18:42:41.000,216,11046213,-795,0,1754332960,13134.208277459991,240.66639120000036,54190.20699720001 2025-08-04,18:42:42.000,216,11046227,-795,0,1754332961,13134.181332219996,240.67344032999972,54190.58430168 2025-08-04,18:42:43.000,216,11046259,-795,0,1754332962,13134.208277459991,240.64524381000228,54190.6262244 2025-08-04,18:42:44.000,216,11046146,-795,0,1754332963,13134.221750079996,240.63114555000357,54190.486482 2025-08-04,18:42:45.000,216,11046127,-795,0,1754332964,13134.188068529991,240.5958998999995,54190.262894160005 2025-08-04,18:42:46.000,216,11046163,-795,0,1754332965,13134.09376019,240.60294902999885,54189.78777 2025-08-04,18:42:47.000,216,11046201,-795,0,1754332966,13134.147650669991,240.5606542500027,54189.83667984 2025-08-04,18:42:48.000,216,11046160,-795,0,1754332967,13134.15438698,240.5958998999995,54189.76680864 2025-08-04,18:42:49.000,216,11046214,-795,0,1754332968,13134.188068529991,240.63819468000293,54189.78078288001 2025-08-04,18:42:50.000,216,11046178,-795,0,1754332969,13134.383421519997,240.68753858999844,54190.479494880004 2025-08-04,18:42:51.000,216,11046199,-795,0,1754332970,13134.504675099997,240.75098075999995,54190.549366080006 2025-08-04,18:42:52.000,216,11046222,-795,0,1754332971,13134.625928679998,240.8426194499989,54190.44455928 2025-08-04,18:42:53.000,216,11046190,-795,0,1754332972,13134.834754289994,240.92015987999912,54190.479494880004 2025-08-04,18:42:54.000,216,11046214,-795,0,1754332973,13134.996425729994,241.03294596000342,54189.98340936 2025-08-04,18:42:55.000,216,11046232,-795,0,1754332974,13135.077261449995,241.14573204000044,54189.962448 2025-08-04,18:42:56.000,216,11046206,-795,0,1754332975,13135.17156979,241.19507595000323,54189.93449952 2025-08-04,18:42:57.000,216,11046188,-795,0,1754332976,13135.299559679996,241.29376377000153,54189.927512400005 2025-08-04,18:42:58.000,216,11046197,-795,0,1754332977,13135.346713849991,241.30786203000025,54190.22097144 2025-08-04,18:42:59.000,216,11046211,-795,0,1754332978,13135.400604329996,241.37130420000176,54190.74500544 2025-08-04,18:43:00.000,216,11046195,-795,0,1754332979,13135.39386802,241.40654984999856,54190.79391528 2025-08-04,18:43:01.000,216,11046127,-795,0,1754332980,13135.400604329996,241.35015681000368,54190.78692816001 2025-08-04,18:43:02.000,216,11046196,-795,0,1754332981,13135.279350749996,241.28671464000217,54190.42359792001 2025-08-04,18:43:03.000,216,11046131,-795,0,1754332982,13135.3130323,241.25851812000474,54190.20699720001 2025-08-04,18:43:04.000,216,11046160,-795,0,1754332983,13135.27261444,241.24441985999874,54190.20001008 2025-08-04,18:43:05.000,216,11046196,-795,0,1754332984,13135.28608705999,241.2514689899981,54190.381675200006 2025-08-04,18:43:06.000,216,11046226,-795,0,1754332985,13135.21198765,241.2514689899981,54190.31879112 2025-08-04,18:43:07.000,216,11046183,-795,0,1754332986,13135.218723959995,241.2514689899981,54190.91269632 2025-08-04,18:43:08.000,216,11046163,-795,0,1754332987,13135.22546026999,241.28671464000217,54191.06641296 2025-08-04,18:43:09.000,216,11046120,-795,0,1754332988,13135.20525133999,241.29376377000153,54191.003528880006 2025-08-04,18:43:10.000,216,11046185,-795,0,1754332989,13135.178306099995,241.27261638000346,54190.96859328 2025-08-04,18:43:11.000,216,11046213,-795,0,1754332990,13135.08399775999,241.3149111599996,54190.49346912001 2025-08-04,18:43:12.000,216,11046191,-795,0,1754332991,13135.117679309995,241.27261638000346,54190.44455928 2025-08-04,18:43:13.000,216,11046261,-795,0,1754332992,13135.16483347999,241.27966551000281,54190.6262244 2025-08-04,18:43:14.000,216,11046219,-795,0,1754332993,13135.21198765,241.23737072999938,54190.68910848001 2025-08-04,18:43:15.000,216,11046215,-795,0,1754332994,13135.19177872,241.22327247000067,54190.95461904001 2025-08-04,18:43:16.000,216,11046202,-795,0,1754332995,13135.198515029995,241.16687942999852,54191.1153228 2025-08-04,18:43:17.000,216,11046150,-795,0,1754332996,13135.218723959995,241.12458465000236,54191.150258400005 2025-08-04,18:43:18.000,216,11046235,-795,0,1754332997,13135.18504240999,240.99065118,54191.09436144001 2025-08-04,18:43:19.000,216,11046176,-795,0,1754332998,13135.19177872,240.9554055300032,54190.85679936001 2025-08-04,18:43:20.000,216,11046198,-795,0,1754332999,13135.19177872,240.8567177100049,54190.85679936001 2025-08-04,18:43:21.000,216,11046199,-795,0,1754333000,13135.198515029995,240.78622641000402,54190.765966800005 2025-08-04,18:43:22.000,216,11046247,-795,0,1754333001,13135.10420668999,240.73688250000123,54190.765966800005 2025-08-04,18:43:23.000,216,11046204,-795,0,1754333002,13135.137888239995,240.68048945999908,54190.78692816001 2025-08-04,18:43:24.000,216,11046200,-795,0,1754333003,13135.14462454999,240.659342070001,54191.17820688 2025-08-04,18:43:25.000,216,11046150,-795,0,1754333004,13135.15136086,240.57475251000142,54191.34589776 2025-08-04,18:43:26.000,216,11046196,-795,0,1754333005,13135.05031621,240.51835946999927,54191.15724552 2025-08-04,18:43:27.000,216,11046186,-795,0,1754333006,13135.097470379995,240.45491729999776,54190.96859328 2025-08-04,18:43:28.000,216,11046186,-795,0,1754333007,13135.077261449995,240.34213122000074,54190.91269632 2025-08-04,18:43:29.000,216,11046205,-795,0,1754333008,13135.12441561999,240.2857381799986,54190.9406448 2025-08-04,18:43:30.000,216,11046192,-795,0,1754333009,13135.016634659994,240.19409948999964,54190.66116000001 2025-08-04,18:43:31.000,216,11046225,-795,0,1754333010,13135.04357989999,240.03196949999983,54190.82186376 2025-08-04,18:43:32.000,216,11046233,-795,0,1754333011,13134.976216799994,239.92623255000217,54191.052438720006 2025-08-04,18:43:33.000,216,11046145,-795,0,1754333012,13134.949271559999,239.72885690999829,54191.12230992001 2025-08-04,18:43:34.000,216,11046210,-795,0,1754333013,13134.868435839999,239.56672691999847,54191.31096216001 2025-08-04,18:43:35.000,216,11046186,-795,0,1754333014,13134.760654879989,239.40459692999866,54191.21314248001 2025-08-04,18:43:36.000,216,11046178,-795,0,1754333015,13134.619192370003,239.24246693999885,54190.89173496 2025-08-04,18:43:37.000,216,11046183,-795,0,1754333016,13134.524884029997,239.12968086000183,54190.85679936001 2025-08-04,18:43:38.000,216,11046190,-795,0,1754333017,13134.470993549992,238.96050174000266,54190.84981224 2025-08-04,18:43:39.000,216,11046201,-795,0,1754333018,13134.484466169997,238.84771565999836,54190.696095600004 2025-08-04,18:43:40.000,216,11046204,-795,0,1754333019,13134.417103070002,238.77017522999813,54190.982567520005 2025-08-04,18:43:41.000,216,11046189,-795,0,1754333020,13134.316058420001,238.6432908900024,54190.99654176001 2025-08-04,18:43:42.000,216,11046244,-795,0,1754333021,13134.208277459991,238.5305048099981,54190.835838000006 2025-08-04,18:43:43.000,216,11046173,-795,0,1754333022,13134.100496499996,238.42476786000043,54190.95461904001 2025-08-04,18:43:44.000,216,11046172,-795,0,1754333023,13134.060078639995,238.26263787000062,54190.80788952001 2025-08-04,18:43:45.000,216,11046212,-795,0,1754333024,13134.039869709995,238.1850974400004,54190.814876640005 2025-08-04,18:43:46.000,216,11046204,-795,0,1754333025,13134.00618815999,238.09345875000145,54190.696095600004 2025-08-04,18:43:47.000,216,11046195,-795,0,1754333026,13134.01292447,237.98067267000442,54190.61225016 2025-08-04,18:43:48.000,216,11046192,-795,0,1754333027,13134.06681494999,237.91723050000292,54190.486482 2025-08-04,18:43:49.000,216,11046188,-795,0,1754333028,13134.100496499996,237.8537883300014,54190.668147120006 2025-08-04,18:43:50.000,216,11046191,-795,0,1754333029,13134.080287569996,237.79739528999926,54190.58430168 2025-08-04,18:43:51.000,216,11046225,-795,0,1754333030,13134.12744173999,237.7057566000003,54190.500456240006 2025-08-04,18:43:52.000,216,11046223,-795,0,1754333031,13134.13417805,237.6282161700001,54190.51443048 2025-08-04,18:43:53.000,216,11046206,-795,0,1754333032,13134.188068529991,237.52247922000242,54190.50744336 2025-08-04,18:43:54.000,216,11046213,-795,0,1754333033,13134.161123289996,237.43788966000284,54190.52141760001 2025-08-04,18:43:55.000,216,11046176,-795,0,1754333034,13134.147650669991,237.3603492300026,54190.45154640001 2025-08-04,18:43:56.000,216,11046194,-795,0,1754333035,13134.11396912,237.31100531999982,54190.332765360006 2025-08-04,18:43:57.000,216,11046201,-795,0,1754333036,13134.17459591,237.2616614100043,54190.144113120004 2025-08-04,18:43:58.000,216,11046139,-795,0,1754333037,13134.215013770001,237.22641576000024,54190.40263656001 2025-08-04,18:43:59.000,216,11046178,-795,0,1754333038,13134.262167939996,237.18412098000408,54190.40263656001 2025-08-04,18:44:00.000,216,11046208,-795,0,1754333039,13134.262167939996,237.14182620000065,54190.40962368 2025-08-04,18:44:01.000,216,11046196,-795,0,1754333040,13134.19480484,237.0854331599985,54190.165074480006 2025-08-04,18:44:02.000,216,11046213,-795,0,1754333041,13134.235222700001,237.00789272999828,54190.193022960004 2025-08-04,18:44:03.000,216,11046214,-795,0,1754333042,13134.363212589997,237.02904012000363,54190.25590704001 2025-08-04,18:44:04.000,216,11046226,-795,0,1754333043,13134.343003659997,237.00084359999892,54190.2419328 2025-08-04,18:44:05.000,216,11046184,-795,0,1754333044,13134.369948899992,237.00084359999892,54190.165074480006 2025-08-04,18:44:06.000,216,11046200,-795,0,1754333045,13134.322794729997,237.036089250003,54190.06026768 2025-08-04,18:44:07.000,216,11046209,-795,0,1754333046,13134.417103070002,237.0501875100017,54190.095203280005 2025-08-04,18:44:08.000,216,11046196,-795,0,1754333047,13134.430575689992,237.10658055000386,54190.046293440006 2025-08-04,18:44:09.000,216,11046174,-795,0,1754333048,13134.477729860002,237.16297358999873,54190.10917752 2025-08-04,18:44:10.000,216,11046236,-795,0,1754333049,13134.491202479992,237.14887533,54189.96943512001 2025-08-04,18:44:11.000,216,11046224,-795,0,1754333050,13134.484466169997,237.16297358999873,54190.1021904 2025-08-04,18:44:12.000,216,11046209,-795,0,1754333051,13134.444048309997,237.1982192400028,54190.0323192 2025-08-04,18:44:13.000,216,11046181,-795,0,1754333052,13134.423839379997,237.24051401999895,54190.046293440006 2025-08-04,18:44:14.000,216,11046187,-795,0,1754333053,13134.329531039992,237.35330010000325,54190.0323192 2025-08-04,18:44:15.000,216,11046245,-795,0,1754333054,13134.363212589997,237.41674227000476,54190.20001008 2025-08-04,18:44:16.000,216,11046183,-795,0,1754333055,13134.336267350001,237.5083809600037,54190.01135784 2025-08-04,18:44:17.000,216,11046223,-795,0,1754333056,13134.343003659997,237.58592139000393,54190.00437072 2025-08-04,18:44:18.000,216,11046221,-795,0,1754333057,13134.322794729997,237.61411791000137,54190.025332080004 2025-08-04,18:44:19.000,216,11046185,-795,0,1754333058,13134.437312000002,237.71280572999967,54189.79475712 2025-08-04,18:44:20.000,216,11046208,-795,0,1754333059,13134.417103070002,237.77624790000118,54190.07424192 2025-08-04,18:44:21.000,216,11046171,-795,0,1754333060,13134.470993549992,237.86083746000077,54190.00437072 2025-08-04,18:44:22.000,216,11046181,-795,0,1754333061,13134.450784619992,237.9524761499997,54189.91353816 2025-08-04,18:44:23.000,216,11046162,-795,0,1754333062,13134.464257239997,237.98772180000378,54189.927512400005 2025-08-04,18:44:24.000,216,11046158,-795,0,1754333063,13134.504675099997,238.07936049000273,54190.29782976 2025-08-04,18:44:25.000,216,11046183,-795,0,1754333064,13134.518147720002,238.17804831000103,54190.13712600001 2025-08-04,18:44:26.000,216,11046233,-795,0,1754333065,13134.524884029997,238.14280266000424,54190.11616464001 2025-08-04,18:44:27.000,216,11046224,-795,0,1754333066,13134.592247129993,238.19214656999975,54190.144113120004 2025-08-04,18:44:28.000,216,11046184,-795,0,1754333067,13134.585510819998,238.1850974400004,54189.94148664 2025-08-04,18:44:29.000,216,11046144,-795,0,1754333068,13134.585510819998,238.14280266000424,54190.03930632001 2025-08-04,18:44:30.000,216,11046221,-795,0,1754333069,13134.545092959997,238.15690092000295,54190.0323192 2025-08-04,18:44:31.000,216,11046157,-795,0,1754333070,13134.518147720002,238.1005078800008,54189.98340936 2025-08-04,18:44:32.000,216,11046215,-795,0,1754333071,13134.578774510002,238.065262230004,54190.025332080004 2025-08-04,18:44:33.000,216,11046199,-795,0,1754333072,13134.747182259998,238.1005078800008,54190.165074480006 2025-08-04,18:44:34.000,216,11046202,-795,0,1754333073,13134.794336429994,238.19214656999975,54189.997383600006 2025-08-04,18:44:35.000,216,11046205,-795,0,1754333074,13134.814545359994,238.34017830000084,54190.07424192 2025-08-04,18:44:36.000,216,11046226,-795,0,1754333075,13134.733709639993,238.4952591600013,54189.8925768 2025-08-04,18:44:37.000,216,11046120,-795,0,1754333076,13134.706764399998,238.55165220000345,54189.68296320001 2025-08-04,18:44:38.000,216,11046174,-795,0,1754333077,13134.625928679998,238.5446030700041,54189.94847376001 2025-08-04,18:44:39.000,216,11046189,-795,0,1754333078,13134.632664989993,238.63624176000303,54190.00437072 2025-08-04,18:44:40.000,216,11046196,-795,0,1754333079,13134.598983440002,238.5939469799996,54189.92052528001 2025-08-04,18:44:41.000,216,11046207,-795,0,1754333080,13134.686555469998,238.63624176000303,54190.144113120004 2025-08-04,18:44:42.000,216,11046165,-795,0,1754333081,13134.780863809989,238.65034002000175,54190.165074480006 2025-08-04,18:44:43.000,216,11046176,-795,0,1754333082,13134.841490599989,238.6221435000043,54190.20001008 2025-08-04,18:44:44.000,216,11046147,-795,0,1754333083,13134.868435839999,238.60099610999896,54190.22795856 2025-08-04,18:44:45.000,216,11046148,-795,0,1754333084,13134.861699529989,238.53755394000473,54189.94847376001 2025-08-04,18:44:46.000,216,11046189,-795,0,1754333085,13134.767391189998,238.48821003000194,54189.77379576 2025-08-04,18:44:47.000,216,11046234,-795,0,1754333086,13134.700028089988,238.4106696000017,54190.046293440006 2025-08-04,18:44:48.000,216,11046231,-795,0,1754333087,13134.666346539998,238.4106696000017,54190.08122904 2025-08-04,18:44:49.000,216,11046194,-795,0,1754333088,13134.612456059993,238.36132568999892,54190.18603584001 2025-08-04,18:44:50.000,216,11046167,-795,0,1754333089,13134.572038199993,238.3472274300002,54190.57731456 2025-08-04,18:44:51.000,216,11046181,-795,0,1754333090,13134.444048309997,238.31903091000277,54190.18603584001 2025-08-04,18:44:52.000,216,11046220,-795,0,1754333091,13134.430575689992,238.33312917000148,54190.20699720001 2025-08-04,18:44:53.000,216,11046142,-795,0,1754333092,13134.403630449997,238.32608004000213,54190.29782976 2025-08-04,18:44:54.000,216,11046228,-795,0,1754333093,13134.336267350001,238.24149048000254,54190.01135784 2025-08-04,18:44:55.000,216,11046227,-795,0,1754333094,13134.275640560001,238.26968699999998,54189.94148664 2025-08-04,18:44:56.000,216,11046189,-795,0,1754333095,13134.188068529991,238.24149048000254,54190.1720616 2025-08-04,18:44:57.000,216,11046170,-795,0,1754333096,13134.11396912,238.24149048000254,54190.06725480001 2025-08-04,18:44:58.000,216,11046205,-795,0,1754333097,13134.07355126,238.23444135000318,54190.15808736001 2025-08-04,18:44:59.000,216,11046235,-795,0,1754333098,13133.96577029999,238.26263787000062,54190.45154640001 2025-08-04,18:45:00.000,216,11046208,-795,0,1754333099,13133.98597922999,238.2485396100019,54190.35372672001 2025-08-04,18:45:01.000,216,11046139,-795,0,1754333100,13133.88493457999,238.2837852599987,54190.22795856 2025-08-04,18:45:02.000,216,11046193,-795,0,1754333101,13133.81083517,238.26968699999998,54190.095203280005 2025-08-04,18:45:03.000,216,11046129,-795,0,1754333102,13133.77041731,238.19214656999975,54189.79475712 2025-08-04,18:45:04.000,216,11046204,-795,0,1754333103,13133.74347206999,238.1639500500023,54189.927512400005 2025-08-04,18:45:05.000,216,11046237,-795,0,1754333104,13133.615482179994,238.15690092000295,54190.025332080004 2025-08-04,18:45:06.000,216,11046188,-795,0,1754333105,13133.608745869999,238.13575353000488,54190.08821616001 2025-08-04,18:45:07.000,216,11046210,-795,0,1754333106,13133.561591699989,238.12165526999888,54190.13013888 2025-08-04,18:45:08.000,216,11046234,-795,0,1754333107,13133.507701219998,238.14280266000424,54190.32577824001 2025-08-04,18:45:09.000,216,11046155,-795,0,1754333108,13133.487492289998,238.19214656999975,54190.23494568001 2025-08-04,18:45:10.000,216,11046177,-795,0,1754333109,13133.447074429998,238.1850974400004,54190.165074480006 2025-08-04,18:45:11.000,216,11046277,-795,0,1754333110,13133.433601809993,238.22739222000382,54189.94847376001 2025-08-04,18:45:12.000,216,11046225,-795,0,1754333111,13133.325820849997,238.12870439999824,54189.5781564 2025-08-04,18:45:13.000,216,11046203,-795,0,1754333112,13133.305611919997,238.12870439999824,54189.69693744 2025-08-04,18:45:14.000,216,11046202,-795,0,1754333113,13133.278666680002,238.02296745000058,54189.92052528001 2025-08-04,18:45:15.000,216,11046227,-795,0,1754333114,13133.251721439992,237.99477093000314,54190.01135784 2025-08-04,18:45:16.000,216,11046226,-795,0,1754333115,13133.116995240001,238.0018200600025,54190.13712600001 2025-08-04,18:45:17.000,216,11046142,-795,0,1754333116,13133.036159520001,237.9524761499997,54190.08821616001 2025-08-04,18:45:18.000,216,11046165,-795,0,1754333117,13132.968796419991,237.9031322400042,54189.90655104 2025-08-04,18:45:19.000,216,11046209,-795,0,1754333118,13132.901433319996,237.88198484999884,54189.857641200004 2025-08-04,18:45:20.000,216,11046198,-795,0,1754333119,13132.90816962999,237.7551005100031,54189.52924656 2025-08-04,18:45:21.000,216,11046198,-795,0,1754333120,13132.85427915,237.7057566000003,54189.43142688 2025-08-04,18:45:22.000,216,11046233,-795,0,1754333121,13132.7532345,237.67051095000352,54189.29168448 2025-08-04,18:45:23.000,216,11046190,-795,0,1754333122,13132.60503567999,237.73395311999775,54189.39649128001 2025-08-04,18:45:24.000,216,11046187,-795,0,1754333123,13132.50399102999,237.74805138000374,54189.41745264001 2025-08-04,18:45:25.000,216,11046152,-795,0,1754333124,13132.234538629993,237.80444441999862,54189.61309200001 2025-08-04,18:45:26.000,216,11046190,-795,0,1754333125,13131.978558850002,237.76214964000246,54189.46636248001 2025-08-04,18:45:27.000,216,11046167,-795,0,1754333126,13131.897723130001,237.7057566000003,54189.256748880005 2025-08-04,18:45:28.000,216,11046227,-795,0,1754333127,13131.816887410001,237.64936355999816,54189.29867160001 2025-08-04,18:45:29.000,216,11046185,-795,0,1754333128,13131.796678480001,237.607068780002,54189.13098072001 2025-08-04,18:45:30.000,216,11046210,-795,0,1754333129,13131.75626062,237.57887226000457,54189.07508376 2025-08-04,18:45:31.000,216,11046214,-795,0,1754333130,13131.641743349996,237.55772486999922,54189.158929200006 2025-08-04,18:45:32.000,216,11046228,-795,0,1754333131,13131.54743500999,237.51543009000306,54189.14495496 2025-08-04,18:45:33.000,216,11046141,-795,0,1754333132,13131.43291774,237.55067573999986,54189.27072312 2025-08-04,18:45:34.000,216,11046173,-795,0,1754333133,13131.251037369999,237.52952835000178,54189.27771024001 2025-08-04,18:45:35.000,216,11046216,-795,0,1754333134,13131.170201649998,237.56477399999858,54189.38950416 2025-08-04,18:45:36.000,216,11046171,-795,0,1754333135,13131.082629619988,237.57182312999794,54188.98425120001 2025-08-04,18:45:37.000,216,11046190,-795,0,1754333136,13130.880540320002,237.55067573999986,54188.57899824001 2025-08-04,18:45:38.000,216,11046202,-795,0,1754333137,13130.887276629997,237.53657748000114,54188.64188232 2025-08-04,18:45:39.000,216,11046190,-795,0,1754333138,13130.867067699997,237.58592139000393,54188.655856560006 2025-08-04,18:45:40.000,216,11046210,-795,0,1754333139,13130.813177219992,237.53657748000114,54188.78861184 2025-08-04,18:45:41.000,216,11046134,-795,0,1754333140,13130.732341499992,237.57182312999794,54188.753676240005 2025-08-04,18:45:42.000,216,11046213,-795,0,1754333141,13130.664978399996,237.55772486999922,54188.86547016001 2025-08-04,18:45:43.000,216,11046130,-795,0,1754333142,13130.664978399996,237.5929705200033,54188.872457280006 2025-08-04,18:45:44.000,216,11046212,-795,0,1754333143,13130.752550429992,237.50133183000435,54188.86547016001 2025-08-04,18:45:45.000,216,11046172,-795,0,1754333144,13130.766023049997,237.52952835000178,54188.64886944001 2025-08-04,18:45:46.000,216,11046182,-795,0,1754333145,13130.819913530002,237.4942826999977,54188.23662936 2025-08-04,18:45:47.000,216,11046172,-795,0,1754333146,13130.846858769997,237.46608618000027,54188.299513440004 2025-08-04,18:45:48.000,216,11046163,-795,0,1754333147,13130.961376040003,237.40969313999813,54188.369384640006 2025-08-04,18:45:49.000,216,11046146,-795,0,1754333148,13130.914221869993,237.40264400999877,54188.585985360005 2025-08-04,18:45:50.000,216,11046174,-795,0,1754333149,13130.920958180002,237.31100531999982,54188.57201112 2025-08-04,18:45:51.000,216,11046268,-795,0,1754333150,13130.860331390002,237.3814966200007,54188.76066336 2025-08-04,18:45:52.000,216,11046165,-795,0,1754333151,13130.860331390002,237.28985793000174,54188.43925584001 2025-08-04,18:45:53.000,216,11046224,-795,0,1754333152,13130.927694489998,237.36739836000197,54188.655856560006 2025-08-04,18:45:54.000,216,11046220,-795,0,1754333153,13130.941167110002,237.27575967000303,54188.467204320004 2025-08-04,18:45:55.000,216,11046153,-795,0,1754333154,13130.900749250002,237.28280880000239,54188.3554104 2025-08-04,18:45:56.000,216,11046208,-795,0,1754333155,13130.752550429992,237.20526837000216,54188.152783920006 2025-08-04,18:45:57.000,216,11046164,-795,0,1754333156,13130.671714709992,237.20526837000216,54188.152783920006 2025-08-04,18:45:58.000,216,11046129,-795,0,1754333157,13130.590878989991,237.14182620000065,54188.41130736001 2025-08-04,18:45:59.000,216,11046212,-795,0,1754333158,13130.47636172,237.18412098000408,54188.62790808001 2025-08-04,18:46:00.000,216,11046186,-795,0,1754333159,13130.38878968999,237.16297358999873,54188.753676240005 2025-08-04,18:46:01.000,216,11046188,-795,0,1754333160,13130.260799799995,237.14182620000065,54188.62092096 2025-08-04,18:46:02.000,216,11046222,-795,0,1754333161,13130.27427242,237.12067881000257,54188.418294480005 2025-08-04,18:46:03.000,216,11046219,-795,0,1754333162,13130.24732717999,237.09248228999786,54188.20868088 2025-08-04,18:46:04.000,216,11046225,-795,0,1754333163,13130.23385456,237.07838402999914,54188.215668 2025-08-04,18:46:05.000,216,11046145,-795,0,1754333164,13130.119337289994,237.1136296800032,54188.16675816 2025-08-04,18:46:06.000,216,11046206,-795,0,1754333165,13130.051974189999,237.1347770700013,54187.92220896 2025-08-04,18:46:07.000,216,11046248,-795,0,1754333166,13130.031765259999,237.14887533,54188.201693760006 2025-08-04,18:46:08.000,216,11046201,-795,0,1754333167,13130.031765259999,237.15592445999937,54188.43226872 2025-08-04,18:46:09.000,216,11046220,-795,0,1754333168,13130.018292639994,237.16297358999873,54188.4252816 2025-08-04,18:46:10.000,216,11046191,-795,0,1754333169,13130.004820019989,237.10658055000386,54188.27156496001 2025-08-04,18:46:11.000,216,11046145,-795,0,1754333170,13130.16649145999,237.10658055000386,54188.39034600001 2025-08-04,18:46:12.000,216,11046201,-795,0,1754333171,13130.20690931999,237.036089250003,54188.08989984 2025-08-04,18:46:13.000,216,11046144,-795,0,1754333172,13130.220381939995,237.02199099000427,54188.034002880006 2025-08-04,18:46:14.000,216,11046176,-795,0,1754333173,13130.22711824999,236.9514996900034,54187.89426048 2025-08-04,18:46:15.000,216,11046154,-795,0,1754333174,13130.23385456,236.96559795000212,54187.85233776 2025-08-04,18:46:16.000,216,11046211,-795,0,1754333175,13130.28774503999,236.93035229999805,54188.04797712 2025-08-04,18:46:17.000,216,11046174,-795,0,1754333176,13130.281008729995,236.91625403999933,54188.3554104 2025-08-04,18:46:18.000,216,11046209,-795,0,1754333177,13130.200173009995,236.9233031699987,54188.27855208 2025-08-04,18:46:19.000,216,11046227,-795,0,1754333178,13130.24732717999,237.07133489999978,54188.467204320004 2025-08-04,18:46:20.000,216,11046174,-795,0,1754333179,13130.34837182999,237.10658055000386,54188.13880968 2025-08-04,18:46:21.000,216,11046171,-795,0,1754333180,13130.27427242,237.22641576000024,54187.7265696 2025-08-04,18:46:22.000,216,11046203,-795,0,1754333181,13130.37531707,237.24051401999895,54187.90823472001 2025-08-04,18:46:23.000,216,11046160,-795,0,1754333182,13130.38878968999,237.30395619000046,54187.92220896 2025-08-04,18:46:24.000,216,11046131,-795,0,1754333183,13130.34837182999,237.2969070600011,54187.87329912 2025-08-04,18:46:25.000,216,11046219,-795,0,1754333184,13130.321426589995,237.31100531999982,54188.50912704001 2025-08-04,18:46:26.000,216,11046204,-795,0,1754333185,13130.21364563,237.28985793000174,54188.39733312 2025-08-04,18:46:27.000,216,11046185,-795,0,1754333186,13130.038501569994,237.21231750000152,54188.39733312 2025-08-04,18:46:28.000,216,11046207,-795,0,1754333187,13129.910511679998,237.0149418600049,54188.44624296 2025-08-04,18:46:29.000,216,11046168,-795,0,1754333188,13129.789258099998,236.76822230999824,54187.8313764 2025-08-04,18:46:30.000,216,11046262,-795,0,1754333189,13129.802730719988,236.58494493000035,54187.81041504001 2025-08-04,18:46:31.000,216,11046204,-795,0,1754333190,13129.668004519997,236.65543623000121,54187.530930240006 2025-08-04,18:46:32.000,216,11046216,-795,0,1754333191,13129.607377729997,236.71887840000272,54187.71958248001 2025-08-04,18:46:33.000,216,11046203,-795,0,1754333192,13129.284034849996,236.78232057000423,54187.68464688 2025-08-04,18:46:34.000,216,11046167,-795,0,1754333193,13129.304243779996,236.81756622000103,54188.38335888 2025-08-04,18:46:35.000,216,11046209,-795,0,1754333194,13129.16951757999,236.81756622000103,54188.39034600001 2025-08-04,18:46:36.000,216,11046212,-795,0,1754333195,13129.061736619995,236.84576273999846,54188.17374528001 2025-08-04,18:46:37.000,216,11046155,-795,0,1754333196,13129.04826399999,236.81051709000167,54188.034002880006 2025-08-04,18:46:38.000,216,11046183,-795,0,1754333197,13129.08868185999,236.81756622000103,54187.66368552 2025-08-04,18:46:39.000,216,11046202,-795,0,1754333198,13128.94721934999,236.7893697000036,54187.55189160001 2025-08-04,18:46:40.000,216,11046227,-795,0,1754333199,13129.01458245,236.75412404999952,54187.55887872 2025-08-04,18:46:41.000,216,11046206,-795,0,1754333200,13129.122363409995,236.77527144000487,54187.677659760004 2025-08-04,18:46:42.000,216,11046169,-795,0,1754333201,13129.18972650999,236.74707492000016,54188.034002880006 2025-08-04,18:46:43.000,216,11046191,-795,0,1754333202,13129.182990199995,236.71182927000336,54188.22265512001 2025-08-04,18:46:44.000,216,11046186,-795,0,1754333203,13129.27729854,236.704780140004,54188.12483544001 2025-08-04,18:46:45.000,216,11046144,-795,0,1754333204,13129.310980089991,236.68363274999865,54188.152783920006 2025-08-04,18:46:46.000,216,11046228,-795,0,1754333205,13129.290771159991,236.6765836199993,54187.68464688 2025-08-04,18:46:47.000,216,11046203,-795,0,1754333206,13129.351397949991,236.690681879998,54187.60080144001 2025-08-04,18:46:48.000,216,11046229,-795,0,1754333207,13129.351397949991,236.704780140004,54187.40516208001 2025-08-04,18:46:49.000,216,11046223,-795,0,1754333208,13129.425497359996,236.78232057000423,54187.60778856 2025-08-04,18:46:50.000,216,11046217,-795,0,1754333209,13129.492860459992,236.7893697000036,54187.9012476 2025-08-04,18:46:51.000,216,11046213,-795,0,1754333210,13129.519805700002,236.8034679600023,54188.02002864 2025-08-04,18:46:52.000,216,11046222,-795,0,1754333211,13129.519805700002,236.82461535000039,54188.27156496001 2025-08-04,18:46:53.000,216,11046211,-795,0,1754333212,13129.25708961,236.8880575200019,54188.04797712 2025-08-04,18:46:54.000,216,11046148,-795,0,1754333213,13129.23014436999,236.9233031699987,54187.81041504001 2025-08-04,18:46:55.000,216,11046211,-795,0,1754333214,13129.21667175,236.9867453400002,54187.9012476 2025-08-04,18:46:56.000,216,11046200,-795,0,1754333215,13129.1156271,237.07133489999978,54187.59381432 2025-08-04,18:46:57.000,216,11046205,-795,0,1754333216,13129.02805506999,237.0854331599985,54187.579840080005 2025-08-04,18:46:58.000,216,11046197,-795,0,1754333217,13129.021318759995,237.0854331599985,54187.54490448 2025-08-04,18:46:59.000,216,11046194,-795,0,1754333218,13128.99437352,237.06428577000042,54188.04099 2025-08-04,18:47:00.000,216,11046233,-795,0,1754333219,13128.95395566,236.97264708000148,54187.99906728 2025-08-04,18:47:01.000,216,11046182,-795,0,1754333220,13128.751866359999,236.81756622000103,54188.11784832 2025-08-04,18:47:02.000,216,11046199,-795,0,1754333221,13128.617140159993,236.690681879998,54187.8313764 2025-08-04,18:47:03.000,216,11046202,-795,0,1754333222,13128.327478829997,236.5426501500042,54187.3772136 2025-08-04,18:47:04.000,216,11046250,-795,0,1754333223,13128.320742520002,236.4298640699999,54187.56586584 2025-08-04,18:47:05.000,216,11046227,-795,0,1754333224,13128.314006209992,236.31707799000287,54187.482020400006 2025-08-04,18:47:06.000,216,11046202,-795,0,1754333225,13128.266852039997,236.20429190999857,54187.34926512 2025-08-04,18:47:07.000,216,11046159,-795,0,1754333226,13128.314006209992,236.10560409000027,54187.698621120006 2025-08-04,18:47:08.000,216,11046183,-795,0,1754333227,13128.421787170002,236.02101453000068,54187.70560824 2025-08-04,18:47:09.000,216,11046172,-795,0,1754333228,13128.502622890002,235.9011793200043,54187.61477568 2025-08-04,18:47:10.000,216,11046198,-795,0,1754333229,13128.563249680003,235.83068802000344,54187.81041504001 2025-08-04,18:47:11.000,216,11046235,-795,0,1754333230,13128.576722299993,235.80954062999808,54187.342278000004 2025-08-04,18:47:12.000,216,11046221,-795,0,1754333231,13128.758602669994,235.83068802000344,54187.49599464 2025-08-04,18:47:13.000,216,11046196,-795,0,1754333232,13128.86638362999,235.8518354100015,54187.47503328001 2025-08-04,18:47:14.000,216,11046186,-795,0,1754333233,13129.061736619995,235.92232671000238,54187.50298176001 2025-08-04,18:47:15.000,216,11046171,-795,0,1754333234,13129.20993543999,236.02101453000068,54187.516956 2025-08-04,18:47:16.000,216,11046201,-795,0,1754333235,13129.21667175,236.19724277999921,54187.5868272 2025-08-04,18:47:17.000,216,11046236,-795,0,1754333236,13129.3177164,236.27478320999944,54187.649711280006 2025-08-04,18:47:18.000,216,11046221,-795,0,1754333237,13129.324452709996,236.3946184200031,54187.69163400001 2025-08-04,18:47:19.000,216,11046197,-795,0,1754333238,13129.331189019991,236.4298640699999,54187.747530960005 2025-08-04,18:47:20.000,216,11046198,-795,0,1754333239,13129.243616989996,236.38052016000438,54187.69163400001 2025-08-04,18:47:21.000,216,11046195,-795,0,1754333240,13129.122363409995,236.35937276999903,54187.59381432 2025-08-04,18:47:22.000,216,11046190,-795,0,1754333241,13129.041527689995,236.38052016000438,54187.6566984 2025-08-04,18:47:23.000,216,11046155,-795,0,1754333242,13128.900065179994,236.32412712000223,54187.71958248001 2025-08-04,18:47:24.000,216,11046210,-795,0,1754333243,13128.819229459994,236.26068495000072,54187.7265696 2025-08-04,18:47:25.000,216,11046242,-795,0,1754333244,13128.704712189989,236.1478988700037,54187.76849232001 2025-08-04,18:47:26.000,216,11046226,-795,0,1754333245,13128.556513369993,236.119702349999,54187.55189160001 2025-08-04,18:47:27.000,216,11046214,-795,0,1754333246,13128.603667539988,236.00691627000197,54187.53791736 2025-08-04,18:47:28.000,216,11046220,-795,0,1754333247,13128.590194919998,235.8377371500028,54187.314329520006 2025-08-04,18:47:29.000,216,11046192,-795,0,1754333248,13128.617140159993,235.76019672000257,54187.46804616 2025-08-04,18:47:30.000,216,11046213,-795,0,1754333249,13128.657558019993,235.6544597700049,54187.61477568 2025-08-04,18:47:31.000,216,11046200,-795,0,1754333250,13128.637349089993,235.5416736900006,54187.50298176001 2025-08-04,18:47:32.000,216,11046199,-795,0,1754333251,13128.650821709998,235.49232977999782,54187.40516208001 2025-08-04,18:47:33.000,216,11046146,-795,0,1754333252,13128.704712189989,235.43593674000294,54187.49599464 2025-08-04,18:47:34.000,216,11046163,-795,0,1754333253,13128.718184809994,235.42888761000358,54187.44009768 2025-08-04,18:47:35.000,216,11046214,-795,0,1754333254,13128.799020529994,235.41478935000487,54187.46804616 2025-08-04,18:47:36.000,216,11046198,-795,0,1754333255,13128.819229459994,235.42183848000423,54187.38420072001 2025-08-04,18:47:37.000,216,11046179,-795,0,1754333256,13128.859647319994,235.3795437000008,54187.076767440005 2025-08-04,18:47:38.000,216,11046205,-795,0,1754333257,13128.88659255999,235.35839631000272,54187.32830376 2025-08-04,18:47:39.000,216,11046213,-795,0,1754333258,13128.97416459,235.40069108999887,54187.42612344 2025-08-04,18:47:40.000,216,11046186,-795,0,1754333259,13128.940483039994,235.37249457000144,54187.52394312001 2025-08-04,18:47:41.000,216,11046170,-795,0,1754333260,13128.92701041999,235.344298050004,54187.50298176001 2025-08-04,18:47:42.000,216,11046161,-795,0,1754333261,13128.84617469999,235.37249457000144,54187.47503328001 2025-08-04,18:47:43.000,216,11046189,-795,0,1754333262,13128.93374673,235.344298050004,54187.49599464 2025-08-04,18:47:44.000,216,11046214,-795,0,1754333263,13128.980900899995,235.344298050004,54187.60778856 2025-08-04,18:47:45.000,216,11046192,-795,0,1754333264,13128.96742827999,235.30200327000057,54187.579840080005 2025-08-04,18:47:46.000,216,11046213,-795,0,1754333265,13128.82596576999,235.25265935999778,54187.23747120001 2025-08-04,18:47:47.000,216,11046192,-795,0,1754333266,13128.819229459994,235.16102066999883,54187.530930240006 2025-08-04,18:47:48.000,216,11046191,-795,0,1754333267,13128.718184809994,235.11167676000332,54187.63573704 2025-08-04,18:47:49.000,216,11046161,-795,0,1754333268,13128.623876469988,235.0341363300031,54187.516956 2025-08-04,18:47:50.000,216,11046222,-795,0,1754333269,13128.462205030002,234.96364503000223,54187.54490448 2025-08-04,18:47:51.000,216,11046196,-795,0,1754333270,13128.293797279992,234.95659590000287,54187.45407192001 2025-08-04,18:47:52.000,216,11046185,-795,0,1754333271,13128.186016319996,234.90725199000008,54187.363239360006 2025-08-04,18:47:53.000,216,11046218,-795,0,1754333272,13128.132125839991,234.84380981999857,54187.509968880004 2025-08-04,18:47:54.000,216,11046209,-795,0,1754333273,13128.05129011999,234.7380728700009,54187.10471592 2025-08-04,18:47:55.000,216,11046172,-795,0,1754333274,13128.024344879996,234.66758157000004,54187.02087048001 2025-08-04,18:47:56.000,216,11046209,-795,0,1754333275,13127.99066332999,234.5759428800011,54187.23048408 2025-08-04,18:47:57.000,216,11046238,-795,0,1754333276,13128.01087225999,234.50545158000023,54187.27939392 2025-08-04,18:47:58.000,216,11046206,-795,0,1754333277,13128.03108118999,234.44905853999808,54187.195548480006 2025-08-04,18:47:59.000,216,11046235,-795,0,1754333278,13128.064762739996,234.3926655000032,54187.53791736 2025-08-04,18:48:00.000,216,11046192,-795,0,1754333279,13128.09844429,234.37151810999785,54187.27939392 2025-08-04,18:48:01.000,216,11046220,-795,0,1754333280,13128.179280010001,234.35037071999977,54187.26541968001 2025-08-04,18:48:02.000,216,11046199,-795,0,1754333281,13128.226434179996,234.30102681000426,54187.244458320005 2025-08-04,18:48:03.000,216,11046229,-795,0,1754333282,13128.347687759997,234.25168290000147,54187.076767440005 2025-08-04,18:48:04.000,216,11046212,-795,0,1754333283,13128.516095509993,234.25873203000083,54187.18157424 2025-08-04,18:48:05.000,216,11046180,-795,0,1754333284,13128.522831820002,234.25873203000083,54187.33529088001 2025-08-04,18:48:06.000,216,11046210,-795,0,1754333285,13128.522831820002,234.2798794199989,54187.16061288 2025-08-04,18:48:07.000,216,11046234,-795,0,1754333286,13128.583458609988,234.2305355100034,54187.28638104001 2025-08-04,18:48:08.000,216,11046222,-795,0,1754333287,13128.583458609988,234.23758464000275,54187.52394312001 2025-08-04,18:48:09.000,216,11046212,-795,0,1754333288,13128.583458609988,234.2446337700021,54187.43311056001 2025-08-04,18:48:10.000,216,11046188,-795,0,1754333289,13128.644085399988,234.19528985999932,54187.482020400006 2025-08-04,18:48:11.000,216,11046204,-795,0,1754333290,13128.623876469988,234.16709334000188,54187.48900752 2025-08-04,18:48:12.000,216,11046203,-795,0,1754333291,13128.630612779998,234.16709334000188,54187.2025356 2025-08-04,18:48:13.000,216,11046176,-795,0,1754333292,13128.691239569998,234.08955291000166,54187.25843256 2025-08-04,18:48:14.000,216,11046193,-795,0,1754333293,13128.772075289999,234.04725812999823,54187.4470848 2025-08-04,18:48:15.000,216,11046228,-795,0,1754333294,13128.805756839989,234.02611074000015,54187.516956 2025-08-04,18:48:16.000,216,11046180,-795,0,1754333295,13128.812493149999,234.0190616100008,54187.37022648 2025-08-04,18:48:17.000,216,11046199,-795,0,1754333296,13128.805756839989,233.96266856999864,54187.7265696 2025-08-04,18:48:18.000,216,11046191,-795,0,1754333297,13128.812493149999,233.92742292000185,54187.579840080005 2025-08-04,18:48:19.000,216,11046208,-795,0,1754333298,13128.812493149999,233.8992264000044,54187.6566984 2025-08-04,18:48:20.000,216,11046237,-795,0,1754333299,13128.778811599994,233.8992264000044,54187.71259536 2025-08-04,18:48:21.000,216,11046179,-795,0,1754333300,13128.664294329988,233.8357842300029,54187.3772136 2025-08-04,18:48:22.000,216,11046218,-795,0,1754333301,13128.455468719992,233.84988249000162,54187.23747120001 2025-08-04,18:48:23.000,216,11046213,-795,0,1754333302,13128.408314549997,233.8357842300029,54187.47503328001 2025-08-04,18:48:24.000,216,11046229,-795,0,1754333303,13128.314006209992,233.88512813999841,54187.530930240006 2025-08-04,18:48:25.000,216,11046193,-795,0,1754333304,13128.260115730001,233.9344720500012,54187.60080144001 2025-08-04,18:48:26.000,216,11046162,-795,0,1754333305,13128.165807389996,233.983815960004,54187.68464688 2025-08-04,18:48:27.000,216,11046212,-795,0,1754333306,13128.186016319996,234.01201248000143,54187.516956 2025-08-04,18:48:28.000,216,11046211,-795,0,1754333307,13128.199488940001,234.04725812999823,54187.61477568 2025-08-04,18:48:29.000,216,11046150,-795,0,1754333308,13128.179280010001,234.04725812999823,54187.45407192001 2025-08-04,18:48:30.000,216,11046221,-795,0,1754333309,13128.172543699991,233.99086509000335,54187.25144544 2025-08-04,18:48:31.000,216,11046228,-795,0,1754333310,13128.11865322,233.983815960004,54187.25144544 2025-08-04,18:48:32.000,216,11046208,-795,0,1754333311,13128.07823536,233.94857030999992,54187.363239360006 2025-08-04,18:48:33.000,216,11046221,-795,0,1754333312,13128.226434179996,233.8710298799997,54187.49599464 2025-08-04,18:48:34.000,216,11046220,-795,0,1754333313,13128.307269899997,233.79348944999947,54187.7265696 2025-08-04,18:48:35.000,216,11046189,-795,0,1754333314,13128.334215139992,233.75119467000331,54187.80342792 2025-08-04,18:48:36.000,216,11046155,-795,0,1754333315,13128.354424069992,233.7229981499986,54187.40516208001 2025-08-04,18:48:37.000,216,11046247,-795,0,1754333316,13128.441996100002,233.68070337000245,54187.516956 2025-08-04,18:48:38.000,216,11046188,-795,0,1754333317,13128.435259789992,233.61021207000158,54187.244458320005 2025-08-04,18:48:39.000,216,11046195,-795,0,1754333318,13128.401578240002,233.58201555000414,54187.18856136001 2025-08-04,18:48:40.000,216,11046173,-795,0,1754333319,13128.374632999992,233.51857338000264,54187.3772136 2025-08-04,18:48:41.000,216,11046200,-795,0,1754333320,13128.287060969997,233.50447512000392,54187.363239360006 2025-08-04,18:48:42.000,216,11046214,-795,0,1754333321,13128.287060969997,233.50447512000392,54187.45407192001 2025-08-04,18:48:43.000,216,11046236,-795,0,1754333322,13128.320742520002,233.5397207700007,54187.83836352001 2025-08-04,18:48:44.000,216,11046224,-795,0,1754333323,13128.287060969997,233.58201555000414,54187.82438928 2025-08-04,18:48:45.000,216,11046197,-795,0,1754333324,13128.212961559992,233.6243103300003,54187.59381432 2025-08-04,18:48:46.000,216,11046185,-795,0,1754333325,13128.09844429,233.6243103300003,54187.342278000004 2025-08-04,18:48:47.000,216,11046227,-795,0,1754333326,13128.03108118999,233.65955598000437,54187.06978032001 2025-08-04,18:48:48.000,216,11046192,-795,0,1754333327,13127.903091299995,233.65955598000437,54187.04881896001 2025-08-04,18:48:49.000,216,11046209,-795,0,1754333328,13127.79531034,233.6736542400031,54187.30035528 2025-08-04,18:48:50.000,216,11046200,-795,0,1754333329,13127.701001999994,233.6243103300003,54187.41913632 2025-08-04,18:48:51.000,216,11046220,-795,0,1754333330,13127.579748419994,233.54676990000007,54187.342278000004 2025-08-04,18:48:52.000,216,11046209,-795,0,1754333331,13127.613429969999,233.525622510002,54187.62176280001 2025-08-04,18:48:53.000,216,11046168,-795,0,1754333332,13127.653847829999,233.5397207700007,54187.64272416001 2025-08-04,18:48:54.000,216,11046188,-795,0,1754333333,13127.566275799989,233.58201555000414,54187.21650984001 2025-08-04,18:48:55.000,216,11046175,-795,0,1754333334,13127.397868049993,233.61726120000094,54187.06978032001 2025-08-04,18:48:56.000,216,11046210,-795,0,1754333335,13127.249669229997,233.61726120000094,54186.93702504 2025-08-04,18:48:57.000,216,11046203,-795,0,1754333336,13127.283350780002,233.5608681599988,54186.95099928001 2025-08-04,18:48:58.000,216,11046193,-795,0,1754333337,13127.317032329993,233.50447512000392,54187.314329520006 2025-08-04,18:48:59.000,216,11046198,-795,0,1754333338,13127.323768640003,233.49037685999792,54187.32830376 2025-08-04,18:49:00.000,216,11046234,-795,0,1754333339,13127.323768640003,233.54676990000007,54187.61477568 2025-08-04,18:49:01.000,216,11046190,-795,0,1754333340,13127.303559710002,233.51857338000264,54187.53791736 2025-08-04,18:49:02.000,216,11046187,-795,0,1754333341,13127.350713879998,233.59611381000286,54187.40516208001 2025-08-04,18:49:03.000,216,11046165,-795,0,1754333342,13127.370922809998,233.56791728999815,54187.342278000004 2025-08-04,18:49:04.000,216,11046235,-795,0,1754333343,13127.357450189993,233.56791728999815,54187.09074168 2025-08-04,18:49:05.000,216,11046226,-795,0,1754333344,13127.283350780002,233.525622510002,54186.96497352 2025-08-04,18:49:06.000,216,11046208,-795,0,1754333345,13127.195778749992,233.5608681599988,54186.992922 2025-08-04,18:49:07.000,216,11046197,-795,0,1754333346,13127.081261480002,233.48332772999856,54187.11170304 2025-08-04,18:49:08.000,216,11046215,-795,0,1754333347,13127.067788859997,233.45513121000113,54187.314329520006 2025-08-04,18:49:09.000,216,11046164,-795,0,1754333348,13126.845490629996,233.45513121000113,54187.57285296001 2025-08-04,18:49:10.000,216,11046209,-795,0,1754333349,13126.77139121999,233.4128364299977,54187.5868272 2025-08-04,18:49:11.000,216,11046219,-795,0,1754333350,13126.60971977999,233.41988556000433,54187.22349696 2025-08-04,18:49:12.000,216,11046238,-795,0,1754333351,13126.56930191999,233.41988556000433,54186.96497352 2025-08-04,18:49:13.000,216,11046208,-795,0,1754333352,13126.58951084999,233.4269346900037,54186.909076560005 2025-08-04,18:49:14.000,216,11046214,-795,0,1754333353,13126.61645609,233.4128364299977,54186.89510232 2025-08-04,18:49:15.000,216,11046175,-795,0,1754333354,13126.60971977999,233.32119773999875,54187.05580608 2025-08-04,18:49:16.000,216,11046184,-795,0,1754333355,13126.58951084999,233.3282468699981,54186.99990912001 2025-08-04,18:49:17.000,216,11046218,-795,0,1754333356,13126.58951084999,233.26480470000388,54187.34926512 2025-08-04,18:49:18.000,216,11046209,-795,0,1754333357,13126.63666502,233.25775557000452,54187.43311056001 2025-08-04,18:49:19.000,216,11046151,-795,0,1754333358,13126.69729181,233.25070643999788,54187.47503328001 2025-08-04,18:49:20.000,216,11046225,-795,0,1754333359,13126.724237049995,233.23660817999917,54187.32131664 2025-08-04,18:49:21.000,216,11046256,-795,0,1754333360,13126.71076442999,233.20136253000237,54186.97196064001 2025-08-04,18:49:22.000,216,11046235,-795,0,1754333361,13126.7579186,233.15201861999958,54186.98593488 2025-08-04,18:49:23.000,216,11046224,-795,0,1754333362,13126.83201800999,233.18726427000365,54187.09772880001 2025-08-04,18:49:24.000,216,11046259,-795,0,1754333363,13126.81180907999,233.14496949000022,54187.342278000004 2025-08-04,18:49:25.000,216,11046214,-795,0,1754333364,13126.764654909995,233.20136253000237,54187.2724068 2025-08-04,18:49:26.000,216,11046178,-795,0,1754333365,13126.65013763999,233.2295590499998,54187.363239360006 2025-08-04,18:49:27.000,216,11046202,-795,0,1754333366,13126.57603823,233.25070643999788,54187.50298176001 2025-08-04,18:49:28.000,216,11046181,-795,0,1754333367,13126.44804833999,233.32119773999875,54187.23747120001 2025-08-04,18:49:29.000,216,11046186,-795,0,1754333368,13126.306585829989,233.32119773999875,54187.23747120001 2025-08-04,18:49:30.000,216,11046188,-795,0,1754333369,13126.185332249988,233.30709948000003,54187.076767440005 2025-08-04,18:49:31.000,216,11046194,-795,0,1754333370,13125.956297709992,233.3423451300041,54186.978947760006 2025-08-04,18:49:32.000,216,11046231,-795,0,1754333371,13125.787889959996,233.39873816999898,54186.909076560005 2025-08-04,18:49:33.000,216,11046175,-795,0,1754333372,13125.720526860001,233.35644339000282,54187.11170304 2025-08-04,18:49:34.000,216,11046252,-795,0,1754333373,13125.57232803999,233.41988556000433,54187.25843256 2025-08-04,18:49:35.000,216,11046247,-795,0,1754333374,13125.41739291,233.43398382000305,54187.27939392 2025-08-04,18:49:36.000,216,11046186,-795,0,1754333375,13125.31634826,233.4410329500024,54187.22349696 2025-08-04,18:49:37.000,216,11046211,-795,0,1754333376,13125.24898515999,233.3775907800009,54186.94401216 2025-08-04,18:49:38.000,216,11046211,-795,0,1754333377,13125.161413129994,233.38463991000026,54186.643566000006 2025-08-04,18:49:39.000,216,11046197,-795,0,1754333378,13125.174885749999,233.37054165000154,54186.71343720001 2025-08-04,18:49:40.000,216,11046196,-795,0,1754333379,13125.107522649989,233.39168903999962,54186.63657888001 2025-08-04,18:49:41.000,216,11046196,-795,0,1754333380,13125.053632169998,233.35644339000282,54186.85317960001 2025-08-04,18:49:42.000,216,11046189,-795,0,1754333381,13124.986269069988,233.4269346900037,54186.62959176 2025-08-04,18:49:43.000,216,11046187,-795,0,1754333382,13124.993005379998,233.4762785999992,54186.96497352 2025-08-04,18:49:44.000,216,11046187,-795,0,1754333383,13125.040159549993,233.55381902999943,54186.88112808001 2025-08-04,18:49:45.000,216,11046178,-795,0,1754333384,13125.168149439989,233.64545771999838,54186.93702504 2025-08-04,18:49:46.000,216,11046188,-795,0,1754333385,13125.107522649989,233.7229981499986,54186.58766904 2025-08-04,18:49:47.000,216,11046174,-795,0,1754333386,13125.195094679999,233.7370964100046,54186.42696528001 2025-08-04,18:49:48.000,216,11046167,-795,0,1754333387,13125.25572147,233.82168597000418,54186.48286224 2025-08-04,18:49:49.000,216,11046119,-795,0,1754333388,13125.302875639994,233.82168597000418,54186.42696528001 2025-08-04,18:49:50.000,216,11046217,-795,0,1754333389,13125.33655719,233.84988249000162,54186.65055312 2025-08-04,18:49:51.000,216,11046222,-795,0,1754333390,13125.363502429995,233.84283336000226,54186.91606368 2025-08-04,18:49:52.000,216,11046195,-795,0,1754333391,13125.29613933,233.86398075000034,54186.8881152 2025-08-04,18:49:53.000,216,11046169,-795,0,1754333392,13125.282666709994,233.7864403200001,54186.86715384 2025-08-04,18:49:54.000,216,11046223,-795,0,1754333393,13125.181622059994,233.74414554000396,54186.72741144 2025-08-04,18:49:55.000,216,11046224,-795,0,1754333394,13125.040159549993,233.74414554000396,54186.51081072 2025-08-04,18:49:56.000,216,11046137,-795,0,1754333395,13124.851542869998,233.8992264000044,54186.20337744 2025-08-04,18:49:57.000,216,11046199,-795,0,1754333396,13124.804388700002,233.97676683000464,54186.24530016 2025-08-04,18:49:58.000,216,11046188,-795,0,1754333397,13124.824597630002,234.0190616100008,54186.53177208 2025-08-04,18:49:59.000,216,11046245,-795,0,1754333398,13124.689871429997,233.9344720500012,54186.573694800005 2025-08-04,18:50:00.000,216,11046220,-795,0,1754333399,13124.710080359997,233.94857030999992,54187.09074168 2025-08-04,18:50:01.000,216,11046181,-795,0,1754333400,13124.561881540001,233.89217726999777,54187.03484472 2025-08-04,18:50:02.000,216,11046162,-795,0,1754333401,13124.474309509991,233.8710298799997,54187.0627932 2025-08-04,18:50:03.000,216,11046234,-795,0,1754333402,13124.433891649991,233.84988249000162,54186.692475840005 2025-08-04,18:50:04.000,216,11046182,-795,0,1754333403,13124.326110689995,233.84283336000226,54186.58068192 2025-08-04,18:50:05.000,216,11046228,-795,0,1754333404,13124.225066039995,233.77939119000075,54186.46190088 2025-08-04,18:50:06.000,216,11046202,-795,0,1754333405,13124.063394599994,233.77939119000075,54186.25228728 2025-08-04,18:50:07.000,216,11046210,-795,0,1754333406,13124.016240429999,233.70185076000053,54186.42696528001 2025-08-04,18:50:08.000,216,11046235,-795,0,1754333407,13123.921932089994,233.66660511000373,54186.76234704001 2025-08-04,18:50:09.000,216,11046182,-795,0,1754333408,13123.935404709999,233.59611381000286,54186.84619248 2025-08-04,18:50:10.000,216,11046176,-795,0,1754333409,13123.955613639999,233.5608681599988,54186.8881152 2025-08-04,18:50:11.000,216,11046217,-795,0,1754333410,13123.955613639999,233.51857338000264,54186.88112808001 2025-08-04,18:50:12.000,216,11046208,-795,0,1754333411,13123.96908625999,233.48332772999856,54186.28023576001 2025-08-04,18:50:13.000,216,11046206,-795,0,1754333412,13123.881514229994,233.40578729999834,54186.140493360006 2025-08-04,18:50:14.000,216,11046196,-795,0,1754333413,13123.901723159994,233.39168903999962,54186.10555776 2025-08-04,18:50:15.000,216,11046203,-795,0,1754333414,13123.975822569999,233.30005035000067,54186.140493360006 2025-08-04,18:50:16.000,216,11046209,-795,0,1754333415,13124.00950411999,233.26480470000388,54186.32215848 2025-08-04,18:50:17.000,216,11046212,-795,0,1754333416,13124.063394599994,233.20841166000173,54186.62959176 2025-08-04,18:50:18.000,216,11046212,-795,0,1754333417,13124.1981208,233.15906774999894,54186.63657888001 2025-08-04,18:50:19.000,216,11046196,-795,0,1754333418,13124.29916545,233.06037993000064,54186.76234704001 2025-08-04,18:50:20.000,216,11046216,-795,0,1754333419,13124.29916545,233.0039868899985,54186.37106832 2025-08-04,18:50:21.000,216,11046107,-795,0,1754333420,13124.29242913999,232.9828395000004,54186.21735168 2025-08-04,18:50:22.000,216,11046167,-795,0,1754333421,13124.265483899995,232.97579037000105,54186.119532000004 2025-08-04,18:50:23.000,216,11046110,-795,0,1754333422,13124.245274969995,232.99693775999913,54186.16145472001 2025-08-04,18:50:24.000,216,11046208,-795,0,1754333423,13124.29916545,233.01103601999785,54186.26626152 2025-08-04,18:50:25.000,216,11046193,-795,0,1754333424,13124.29242913999,233.15201861999958,54186.80426976001 2025-08-04,18:50:26.000,216,11046182,-795,0,1754333425,13124.23180234999,233.25070643999788,54186.671514480004 2025-08-04,18:50:27.000,216,11046200,-795,0,1754333426,13124.21832973,233.37054165000154,54186.741385680005 2025-08-04,18:50:28.000,216,11046190,-795,0,1754333427,13124.25874759,233.44808208000177,54186.692475840005 2025-08-04,18:50:29.000,216,11046157,-795,0,1754333428,13124.1981208,233.51857338000264,54186.24530016 2025-08-04,18:50:30.000,216,11046199,-795,0,1754333429,13124.124021389995,233.5890646800035,54186.28023576001 2025-08-04,18:50:31.000,216,11046199,-795,0,1754333430,13124.022976739994,233.6736542400031,54186.1544676 2025-08-04,18:50:32.000,216,11046182,-795,0,1754333431,13124.043185669994,233.65250684999774,54186.189403200005 2025-08-04,18:50:33.000,216,11046167,-795,0,1754333432,13124.063394599994,233.71594901999924,54186.524784960005 2025-08-04,18:50:34.000,216,11046238,-795,0,1754333433,13124.124021389995,233.63840858999902,54186.83221824001 2025-08-04,18:50:35.000,216,11046249,-795,0,1754333434,13124.083603529994,233.61021207000158,54186.77632128 2025-08-04,18:50:36.000,216,11046221,-795,0,1754333435,13124.022976739994,233.55381902999943,54186.65754024 2025-08-04,18:50:37.000,216,11046183,-795,0,1754333436,13124.022976739994,233.4269346900037,54186.39901680001 2025-08-04,18:50:38.000,216,11046090,-795,0,1754333437,13124.016240429999,233.35644339000282,54186.20337744 2025-08-04,18:50:39.000,216,11046172,-795,0,1754333438,13123.962349949994,233.30005035000067,54185.95882824 2025-08-04,18:50:40.000,216,11046212,-795,0,1754333439,13124.07686722,233.1802151400043,54186.2243388 2025-08-04,18:50:41.000,216,11046178,-795,0,1754333440,13124.04992197999,233.10972384000343,54186.28023576001 2025-08-04,18:50:42.000,216,11046184,-795,0,1754333441,13124.083603529994,232.97579037000105,54186.51081072 2025-08-04,18:50:43.000,216,11046213,-795,0,1754333442,13124.09033983999,232.91234819999954,54186.72741144 2025-08-04,18:50:44.000,216,11046203,-795,0,1754333443,13124.164439249995,232.83480776999932,54186.82523112 2025-08-04,18:50:45.000,216,11046150,-795,0,1754333444,13124.144230319995,232.7854638600038,54186.55273344 2025-08-04,18:50:46.000,216,11046176,-795,0,1754333445,13124.07686722,232.7220216900023,54186.32914560001 2025-08-04,18:50:47.000,216,11046203,-795,0,1754333446,13124.03644936,232.7854638600038,54186.16145472001 2025-08-04,18:50:48.000,216,11046169,-795,0,1754333447,13123.948877329989,232.7854638600038,54186.189403200005 2025-08-04,18:50:49.000,216,11046183,-795,0,1754333448,13123.948877329989,232.84890602999803,54186.29421 2025-08-04,18:50:50.000,216,11046201,-795,0,1754333449,13123.982558879994,232.95464298000297,54186.62959176 2025-08-04,18:50:51.000,216,11046157,-795,0,1754333450,13123.975822569999,233.01103601999785,54186.58068192 2025-08-04,18:50:52.000,216,11046184,-795,0,1754333451,13123.908459469989,233.06742906,54186.72042432 2025-08-04,18:50:53.000,216,11046203,-795,0,1754333452,13123.948877329989,233.08857644999807,54186.75535992 2025-08-04,18:50:54.000,216,11046169,-795,0,1754333453,13123.915195779999,233.07447818999935,54186.58068192 2025-08-04,18:50:55.000,216,11046174,-795,0,1754333454,13123.868041609989,233.06037993000064,54186.5387592 2025-08-04,18:50:56.000,216,11046199,-795,0,1754333455,13123.888250539989,233.06037993000064,54186.16145472001 2025-08-04,18:50:57.000,216,11046191,-795,0,1754333456,13123.814151129998,232.99693775999913,54186.11254488001 2025-08-04,18:50:58.000,216,11046209,-795,0,1754333457,13123.874777919998,232.96169211000233,54186.32914560001 2025-08-04,18:50:59.000,216,11046203,-795,0,1754333458,13124.02971304999,232.90529907000018,54186.65055312 2025-08-04,18:51:00.000,216,11046186,-795,0,1754333459,13124.05665829,232.83480776999932,54186.66452736001 2025-08-04,18:51:01.000,216,11046157,-795,0,1754333460,13124.11728508,232.8207095100006,54186.79728264 2025-08-04,18:51:02.000,216,11046209,-795,0,1754333461,13124.124021389995,232.7220216900023,54186.37805544001 2025-08-04,18:51:03.000,216,11046158,-795,0,1754333462,13124.21159341999,232.81366038000124,54186.38504256 2025-08-04,18:51:04.000,216,11046181,-795,0,1754333463,13124.346319619995,232.83480776999932,54186.454913760004 2025-08-04,18:51:05.000,216,11046183,-795,0,1754333464,13124.433891649991,232.91234819999954,54186.25228728 2025-08-04,18:51:06.000,216,11046204,-795,0,1754333465,13124.447364269996,232.9334955900049,54186.17542896 2025-08-04,18:51:07.000,216,11046186,-795,0,1754333466,13124.548408919996,233.02513428000384,54186.58766904 2025-08-04,18:51:08.000,216,11046216,-795,0,1754333467,13124.662926190002,233.0321834100032,54186.671514480004 2025-08-04,18:51:09.000,216,11046138,-795,0,1754333468,13124.669662499997,233.08857644999807,54186.671514480004 2025-08-04,18:51:10.000,216,11046185,-795,0,1754333469,13124.649453569997,233.03923254000256,54186.6785016 2025-08-04,18:51:11.000,216,11046147,-795,0,1754333470,13124.555145229991,233.06742906,54186.39202968 2025-08-04,18:51:12.000,216,11046162,-795,0,1754333471,13124.501254750001,232.97579037000105,54186.44792664001 2025-08-04,18:51:13.000,216,11046151,-795,0,1754333472,13124.454100579991,233.02513428000384,54186.55972056 2025-08-04,18:51:14.000,216,11046178,-795,0,1754333473,13124.44062796,232.96169211000233,54186.4339524 2025-08-04,18:51:15.000,216,11046170,-795,0,1754333474,13124.25874759,232.9334955900049,54186.622604640004 2025-08-04,18:51:16.000,216,11046167,-795,0,1754333475,13124.124021389995,232.84890602999803,54186.49683648001 2025-08-04,18:51:17.000,216,11046129,-795,0,1754333476,13124.063394599994,232.80661125000188,54186.53177208 2025-08-04,18:51:18.000,216,11046193,-795,0,1754333477,13123.955613639999,232.74316908000037,54186.42696528001 2025-08-04,18:51:19.000,216,11046180,-795,0,1754333478,13123.921932089994,232.7220216900023,54186.357094080005 2025-08-04,18:51:20.000,216,11046193,-795,0,1754333479,13123.908459469989,232.68677603999822,54186.53177208 2025-08-04,18:51:21.000,216,11046180,-795,0,1754333480,13123.874777919998,232.75021820999973,54186.44093952 2025-08-04,18:51:22.000,216,11046227,-795,0,1754333481,13123.908459469989,232.70792343000358,54186.41997816 2025-08-04,18:51:23.000,216,11046203,-795,0,1754333482,13123.948877329989,232.7713655999978,54186.29421 2025-08-04,18:51:24.000,216,11046201,-795,0,1754333483,13124.02971304999,232.7854638600038,54186.48286224 2025-08-04,18:51:25.000,216,11046099,-795,0,1754333484,13124.144230319995,232.8207095100006,54186.51081072 2025-08-04,18:51:36.000,216,11046161,-795,0,1754333495,13124.29916545,232.59513734999928,54186.35010696001 2025-08-04,18:51:37.000,216,11046205,-795,0,1754333496,13124.23180234999,232.56694083000184,54186.44093952 2025-08-04,18:51:38.000,216,11046228,-795,0,1754333497,13124.245274969995,232.58103909000056,54186.58068192 2025-08-04,18:51:39.000,216,11046205,-795,0,1754333498,13124.225066039995,232.60218647999864,54186.60164328 2025-08-04,18:51:40.000,216,11046182,-795,0,1754333499,13124.204857109995,232.61628474000463,54186.56670768001 2025-08-04,18:51:41.000,216,11046157,-795,0,1754333500,13124.063394599994,232.67972690999886,54186.573694800005 2025-08-04,18:51:42.000,216,11046152,-795,0,1754333501,13124.144230319995,232.7220216900023,54186.5387592 2025-08-04,18:51:43.000,216,11046185,-795,0,1754333502,13124.124021389995,232.72907082000165,54186.524784960005 2025-08-04,18:51:44.000,216,11046178,-795,0,1754333503,13124.25201127999,232.71497256000293,54186.60164328 2025-08-04,18:51:45.000,216,11046176,-795,0,1754333504,13124.245274969995,232.70087430000422,54186.189403200005 2025-08-04,18:51:46.000,216,11046211,-795,0,1754333505,13124.326110689995,232.68677603999822,54186.454913760004 2025-08-04,18:51:47.000,216,11046191,-795,0,1754333506,13124.35979224,232.65153039000143,54186.4339524 2025-08-04,18:51:48.000,216,11046166,-795,0,1754333507,13124.528199989996,232.59513734999928,54186.54574632001 2025-08-04,18:51:49.000,216,11046170,-795,0,1754333508,13124.494518439991,232.58103909000056,54186.55972056 2025-08-04,18:51:50.000,216,11046186,-795,0,1754333509,13124.568617849996,232.55284257000312,54186.6086304 2025-08-04,18:51:51.000,216,11046191,-795,0,1754333510,13124.595563089992,232.5246460499984,54186.6086304 2025-08-04,18:51:52.000,216,11046182,-795,0,1754333511,13124.622508330001,232.49644953000097,54186.58068192 2025-08-04,18:51:53.000,216,11046182,-795,0,1754333512,13124.656189879992,232.38366345000395,54186.692475840005 2025-08-04,18:51:54.000,216,11046197,-795,0,1754333513,13124.676398809992,232.30612302000372,54186.41997816 2025-08-04,18:51:55.000,216,11046185,-795,0,1754333514,13124.615772019992,232.20038606999879,54186.63657888001 2025-08-04,18:51:56.000,216,11046213,-795,0,1754333515,13124.534936299991,232.17218955000135,54186.503823600004 2025-08-04,18:51:57.000,216,11046196,-795,0,1754333516,13124.44062796,232.05940347000433,54186.54574632001 2025-08-04,18:51:58.000,216,11046201,-795,0,1754333517,13124.39347378999,231.97481391000474,54186.671514480004 2025-08-04,18:51:59.000,216,11046199,-795,0,1754333518,13124.27895652,232.0312069499996,54186.56670768001 2025-08-04,18:52:00.000,216,11046192,-795,0,1754333519,13124.225066039995,231.9536665199994,54186.475875120006 2025-08-04,18:52:01.000,216,11046189,-795,0,1754333520,13124.1981208,231.96071564999875,54186.51081072 2025-08-04,18:52:02.000,216,11046210,-795,0,1754333521,13124.1981208,231.9818630400041,54186.30119712001 2025-08-04,18:52:03.000,216,11046180,-795,0,1754333522,13124.27895652,231.98891217000346,54186.32215848 2025-08-04,18:52:04.000,216,11046192,-795,0,1754333523,13124.285692829995,232.02415782000026,54186.58766904 2025-08-04,18:52:05.000,216,11046208,-795,0,1754333524,13124.31937438,232.0805508600024,54186.524784960005 2025-08-04,18:52:06.000,216,11046208,-795,0,1754333525,13124.29242913999,232.1157965099992,54186.32914560001 2025-08-04,18:52:07.000,216,11046228,-795,0,1754333526,13124.39347378999,232.15104216000327,54186.71343720001 2025-08-04,18:52:08.000,216,11046211,-795,0,1754333527,13124.427155339996,232.22153346000414,54186.503823600004 2025-08-04,18:52:09.000,216,11046222,-795,0,1754333528,13124.48104582,232.24268085000222,54186.622604640004 2025-08-04,18:52:10.000,216,11046158,-795,0,1754333529,13124.501254750001,232.29202475999773,54186.692475840005 2025-08-04,18:52:11.000,216,11046194,-795,0,1754333530,13124.528199989996,232.277926499999,54186.336132720004 2025-08-04,18:52:12.000,216,11046203,-795,0,1754333531,13124.568617849996,232.30612302000372,54186.46190088 2025-08-04,18:52:13.000,216,11046217,-795,0,1754333532,13124.528199989996,232.31317215000308,54186.46190088 2025-08-04,18:52:14.000,216,11046216,-795,0,1754333533,13124.507991059996,232.32022128000244,54186.49683648001 2025-08-04,18:52:15.000,216,11046210,-795,0,1754333534,13124.548408919996,232.3766143200046,54186.56670768001 2025-08-04,18:52:16.000,216,11046198,-795,0,1754333535,13124.528199989996,232.46825301000354,54186.818244 2025-08-04,18:52:17.000,216,11046147,-795,0,1754333536,13124.555145229991,232.46825301000354,54186.573694800005 2025-08-04,18:52:18.000,216,11046204,-795,0,1754333537,13124.609035709997,232.4894004000016,54186.61561752001 2025-08-04,18:52:19.000,216,11046188,-795,0,1754333538,13124.669662499997,232.4753021400029,54186.65055312 2025-08-04,18:52:20.000,216,11046169,-795,0,1754333539,13124.696607739992,232.46825301000354,54186.4339524 2025-08-04,18:52:21.000,216,11046188,-795,0,1754333540,13124.656189879992,232.39776171000267,54186.6785016 2025-08-04,18:52:22.000,216,11046208,-795,0,1754333541,13124.582090470001,232.34136867000052,54186.49683648001 2025-08-04,18:52:23.000,216,11046221,-795,0,1754333542,13124.615772019992,232.28497562999837,54186.48984936 2025-08-04,18:52:24.000,216,11046188,-795,0,1754333543,13124.602299400001,232.27087736999965,54186.72741144 2025-08-04,18:52:25.000,216,11046240,-795,0,1754333544,13124.602299400001,232.2285825900035,54186.93702504 2025-08-04,18:52:26.000,216,11046171,-795,0,1754333545,13124.507991059996,232.24268085000222,54186.63657888001 2025-08-04,18:52:27.000,216,11046219,-795,0,1754333546,13124.534936299991,232.20038606999879,54186.65055312 2025-08-04,18:52:28.000,216,11046177,-795,0,1754333547,13124.501254750001,232.17218955000135,54186.44792664001 2025-08-04,18:52:29.000,216,11046170,-795,0,1754333548,13124.433891649991,232.12284563999856,54186.39901680001 2025-08-04,18:52:30.000,216,11046173,-795,0,1754333549,13124.386737479996,232.1792386800007,54186.63657888001 2025-08-04,18:52:31.000,216,11046207,-795,0,1754333550,13124.19138448999,232.13694390000455,54186.30119712001 2025-08-04,18:52:32.000,216,11046218,-795,0,1754333551,13124.21159341999,232.20038606999879,54186.5387592 2025-08-04,18:52:33.000,216,11046159,-795,0,1754333552,13124.11728508,232.25677911000093,54186.91606368 2025-08-04,18:52:34.000,216,11046204,-795,0,1754333553,13124.04992197999,232.2638282400003,54186.79728264 2025-08-04,18:52:35.000,216,11046238,-795,0,1754333554,13123.942141019994,232.2638282400003,54186.671514480004 2025-08-04,18:52:36.000,216,11046182,-795,0,1754333555,13123.814151129998,232.33431954000116,54186.55273344 2025-08-04,18:52:37.000,216,11046145,-795,0,1754333556,13123.780469579993,232.3272704100018,54186.287222880004 2025-08-04,18:52:38.000,216,11046162,-795,0,1754333557,13123.726579099988,232.38366345000395,54186.32215848 2025-08-04,18:52:39.000,216,11046178,-795,0,1754333558,13123.692897549998,232.39776171000267,54186.524784960005 2025-08-04,18:52:40.000,216,11046214,-795,0,1754333559,13123.652479689998,232.41890910000075,54186.503823600004 2025-08-04,18:52:41.000,216,11046179,-795,0,1754333560,13123.612061829997,232.45415475000482,54186.475875120006 2025-08-04,18:52:42.000,216,11046170,-795,0,1754333561,13123.598589209992,232.58808821999992,54186.69946296 2025-08-04,18:52:43.000,216,11046189,-795,0,1754333562,13123.706370170003,232.61628474000463,54186.741385680005 2025-08-04,18:52:44.000,216,11046187,-795,0,1754333563,13123.719842789993,232.65153039000143,54186.72042432 2025-08-04,18:52:45.000,216,11046213,-795,0,1754333564,13123.659215999993,232.68677603999822,54186.60164328 2025-08-04,18:52:46.000,216,11046206,-795,0,1754333565,13123.585116590002,232.7220216900023,54186.119532000004 2025-08-04,18:52:47.000,216,11046161,-795,0,1754333566,13123.652479689998,232.72907082000165,54186.21735168 2025-08-04,18:52:48.000,216,11046210,-795,0,1754333567,13123.591852899997,232.76431646999845,54186.41997816 2025-08-04,18:52:49.000,216,11046225,-795,0,1754333568,13123.625534450002,232.77841473000444,54186.54574632001 2025-08-04,18:52:50.000,216,11046206,-795,0,1754333569,13123.504280870002,232.8207095100006,54186.46888800001 2025-08-04,18:52:51.000,216,11046216,-795,0,1754333570,13123.578380279992,232.87710255000275,54186.818244 2025-08-04,18:52:52.000,216,11046154,-795,0,1754333571,13123.531226109997,232.95464298000297,54186.68548872001 2025-08-04,18:52:53.000,216,11046181,-795,0,1754333572,13123.517753489992,233.01103601999785,54186.53177208 2025-08-04,18:52:54.000,216,11046187,-795,0,1754333573,13123.443654080002,233.07447818999935,54186.27324864 2025-08-04,18:52:55.000,216,11046222,-795,0,1754333574,13123.477335629992,233.14496949000022,54186.18241608001 2025-08-04,18:52:56.000,216,11046189,-795,0,1754333575,13123.416708839992,233.2789029600026,54186.23132592001 2025-08-04,18:52:57.000,216,11046213,-795,0,1754333576,13123.430181459997,233.33529600000475,54186.44093952 2025-08-04,18:52:58.000,216,11046213,-795,0,1754333577,13123.450390389997,233.45513121000113,54186.44792664001 2025-08-04,18:52:59.000,216,11046206,-795,0,1754333578,13123.490808249997,233.53267164000135,54186.790295520004 2025-08-04,18:53:00.000,216,11046181,-795,0,1754333579,13123.349345739996,233.63135945999966,54186.80426976001 2025-08-04,18:53:01.000,216,11046157,-795,0,1754333580,13123.403236220001,233.6243103300003,54186.66452736001 2025-08-04,18:53:02.000,216,11046195,-795,0,1754333581,13123.234828469991,233.63840858999902,54186.503823600004 2025-08-04,18:53:03.000,216,11046203,-795,0,1754333582,13123.106838579995,233.65250684999774,54186.21036456001 2025-08-04,18:53:04.000,216,11046177,-795,0,1754333583,13123.03273916999,233.6243103300003,54186.308184240006 2025-08-04,18:53:05.000,216,11046188,-795,0,1754333584,13122.83738618,233.65955598000437,54186.336132720004 2025-08-04,18:53:06.000,216,11046225,-795,0,1754333585,13122.655505809998,233.61021207000158,54186.37106832 2025-08-04,18:53:07.000,216,11046171,-795,0,1754333586,13122.581406399993,233.61726120000094,54186.44093952 2025-08-04,18:53:08.000,216,11046179,-795,0,1754333587,13122.500570679993,233.63135945999966,54186.83221824001 2025-08-04,18:53:09.000,216,11046197,-795,0,1754333588,13122.365844480002,233.60316294000222,54186.790295520004 2025-08-04,18:53:10.000,216,11046185,-795,0,1754333589,13122.237854589992,233.6736542400031,54186.475875120006 2025-08-04,18:53:11.000,216,11046201,-795,0,1754333590,13122.103128390001,233.65250684999774,54186.35010696001 2025-08-04,18:53:12.000,216,11046176,-795,0,1754333591,13122.062710530001,233.63840858999902,54185.95882824 2025-08-04,18:53:13.000,216,11046191,-795,0,1754333592,13122.0425016,233.68070337000245,54186.000750960004 2025-08-04,18:53:14.000,216,11046231,-795,0,1754333593,13122.136809939992,233.68070337000245,54186.140493360006 2025-08-04,18:53:15.000,216,11046154,-795,0,1754333594,13122.177227799992,233.68070337000245,54186.357094080005 2025-08-04,18:53:16.000,216,11046191,-795,0,1754333595,13122.123337320001,233.7723420600014,54186.21735168 2025-08-04,18:53:17.000,216,11046156,-795,0,1754333596,13122.285008760002,233.80053857999883,54186.53177208 2025-08-04,18:53:18.000,216,11046163,-795,0,1754333597,13122.453416509998,233.84988249000162,54186.58068192 2025-08-04,18:53:19.000,216,11046197,-795,0,1754333598,13122.601615329993,233.87807900999906,54186.41997816 2025-08-04,18:53:20.000,216,11046225,-795,0,1754333599,13122.729605219989,233.85693162000098,54186.30119712001 2025-08-04,18:53:21.000,216,11046185,-795,0,1754333600,13122.85759511,233.84283336000226,54186.0845964 2025-08-04,18:53:22.000,216,11046213,-795,0,1754333601,13122.945167139995,233.8710298799997,54186.21036456001 2025-08-04,18:53:23.000,216,11046218,-795,0,1754333602,13122.95863976,233.86398075000034,54186.16145472001 2025-08-04,18:53:24.000,216,11046183,-795,0,1754333603,13123.13378381999,233.84283336000226,54186.622604640004 2025-08-04,18:53:25.000,216,11046158,-795,0,1754333604,13123.18093799,233.88512813999841,54186.87414096 2025-08-04,18:53:26.000,216,11046193,-795,0,1754333605,13123.167465369996,233.86398075000034,54186.7483728 2025-08-04,18:53:27.000,216,11046176,-795,0,1754333606,13123.228092159996,233.9344720500012,54186.80426976001 2025-08-04,18:53:28.000,216,11046222,-795,0,1754333607,13123.24156478,233.9203737900025,54186.60164328 2025-08-04,18:53:29.000,216,11046180,-795,0,1754333608,13123.26177371,233.87807900999906,54186.42696528001 2025-08-04,18:53:30.000,216,11046224,-795,0,1754333609,13123.228092159996,233.88512813999841,54186.48286224 2025-08-04,18:53:31.000,216,11046188,-795,0,1754333610,13123.14052013,233.8357842300029,54186.503823600004 2025-08-04,18:53:32.000,216,11046188,-795,0,1754333611,13123.01253023999,233.82168597000418,54186.454913760004 2025-08-04,18:53:33.000,216,11046146,-795,0,1754333612,13122.87106772999,233.7723420600014,54186.5387592 2025-08-04,18:53:34.000,216,11046191,-795,0,1754333613,13122.79023200999,233.8075877099982,54186.93702504 2025-08-04,18:53:35.000,216,11046209,-795,0,1754333614,13122.689187359989,233.84988249000162,54187.01388336 2025-08-04,18:53:36.000,216,11046220,-795,0,1754333615,13122.594879019998,233.85693162000098,54186.90208944001 2025-08-04,18:53:37.000,216,11046189,-795,0,1754333616,13122.615087949998,233.86398075000034,54186.59465616001 2025-08-04,18:53:38.000,216,11046198,-795,0,1754333617,13122.588142709988,233.85693162000098,54186.39202968 2025-08-04,18:53:39.000,216,11046215,-795,0,1754333618,13122.621824259993,233.8710298799997,54186.48286224 2025-08-04,18:53:40.000,216,11046169,-795,0,1754333619,13122.675714739999,233.8357842300029,54186.49683648001 2025-08-04,18:53:41.000,216,11046211,-795,0,1754333620,13122.642033189994,233.81463684000482,54186.54574632001 2025-08-04,18:53:42.000,216,11046185,-795,0,1754333621,13122.621824259993,233.82873510000354,54186.69946296 2025-08-04,18:53:43.000,216,11046213,-795,0,1754333622,13122.581406399993,233.81463684000482,54186.87414096 2025-08-04,18:53:44.000,216,11046211,-795,0,1754333623,13122.695923669999,233.82873510000354,54187.01388336 2025-08-04,18:53:45.000,216,11046198,-755,0,1754333624,13122.729605219989,233.86398075000034,54186.90208944001 2025-08-04,18:53:47.000,216,11046245,-795,0,1754333626,13122.844122489994,233.90627553000377,54186.35010696001 2025-08-04,18:53:48.000,216,11046184,-795,0,1754333627,13122.97211237999,233.90627553000377,54186.454913760004 2025-08-04,18:53:49.000,216,11046128,-795,0,1754333628,13123.03947548,233.96266856999864,54186.454913760004 2025-08-04,18:53:50.000,216,11046207,-795,0,1754333629,13123.09336595999,233.97676683000464,54186.6785016 2025-08-04,18:53:51.000,216,11046181,-795,0,1754333630,13123.066420719995,234.04725812999823,54186.94401216 2025-08-04,18:53:52.000,216,11046182,-795,0,1754333631,13123.086629649995,234.1177494299991,54186.96497352 2025-08-04,18:53:53.000,216,11046186,-795,0,1754333632,13123.19441060999,234.1811916000006,54187.05580608 2025-08-04,18:53:54.000,216,11046233,-795,0,1754333633,13123.295455259991,234.27283028999955,54187.076767440005 2025-08-04,18:53:55.000,216,11046189,-795,0,1754333634,13123.376290979992,234.33627246000106,54186.55972056 2025-08-04,18:53:56.000,216,11046206,-795,0,1754333635,13123.457126699992,234.38561637000385,54186.475875120006 2025-08-04,18:53:57.000,216,11046169,-795,0,1754333636,13123.504280870002,234.46315680000407,54186.41299104 2025-08-04,18:53:58.000,216,11046220,-795,0,1754333637,13123.598589209992,234.47020593000343,54186.5387592 2025-08-04,18:53:59.000,216,11046174,-795,0,1754333638,13123.659215999993,234.46315680000407,54186.91606368 2025-08-04,18:54:00.000,216,11046210,-795,0,1754333639,13123.773733269998,234.51954983999894,54187.23048408 2025-08-04,18:54:01.000,216,11046164,-795,0,1754333640,13123.699633859993,234.51954983999894,54186.992922 2025-08-04,18:54:02.000,216,11046229,-795,0,1754333641,13123.760260649993,234.5759428800011,54187.16061288 2025-08-04,18:54:03.000,216,11046231,-795,0,1754333642,13123.807414819988,234.59709026999917,54186.83221824001 2025-08-04,18:54:04.000,216,11046194,-795,0,1754333643,13123.894986849999,234.68167982999876,54186.839205360004 2025-08-04,18:54:05.000,216,11046144,-795,0,1754333644,13123.787205889988,234.7733185199977,54186.89510232 2025-08-04,18:54:06.000,216,11046171,-795,0,1754333645,13123.814151129998,234.82971155999985,54186.818244 2025-08-04,18:54:07.000,216,11046203,-795,0,1754333646,13123.699633859993,234.90020286000072,54186.671514480004 2025-08-04,18:54:08.000,216,11046212,-795,0,1754333647,13123.699633859993,234.95659590000287,54187.26541968001 2025-08-04,18:54:09.000,216,11046180,-715,0,1754333648,13123.659215999993,235.0482345900018,54187.314329520006 2025-08-04,18:54:10.000,216,11046214,-795,0,1754333649,13123.780469579993,235.0482345900018,54187.47503328001 2025-08-04,18:54:11.000,216,11046197,-795,0,1754333650,13123.820887439993,235.07643110999925,54187.39118784 2025-08-04,18:54:12.000,216,11046223,-795,0,1754333651,13123.847832679989,235.0482345900018,54187.076767440005 2025-08-04,18:54:13.000,216,11046125,-795,0,1754333652,13123.847832679989,235.02003807000438,54186.84619248 2025-08-04,18:54:14.000,216,11046175,-795,0,1754333653,13123.948877329989,234.92839937999815,54186.91606368 2025-08-04,18:54:15.000,216,11046215,-795,0,1754333654,13123.962349949994,234.90020286000072,54186.97196064001 2025-08-04,18:54:16.000,216,11046204,-795,0,1754333655,13123.98929518999,234.85790808000456,54187.13965152001 2025-08-04,18:54:17.000,216,11046202,-795,0,1754333656,13123.935404709999,234.8367606899992,54187.38420072001 2025-08-04,18:54:18.000,216,11046224,-795,0,1754333657,13123.982558879994,234.8367606899992,54187.44009768 2025-08-04,18:54:19.000,216,11046220,-795,0,1754333658,13124.02971304999,234.86495721000392,54187.628749920004 2025-08-04,18:54:20.000,216,11046203,-795,0,1754333659,13124.09707615,234.96364503000223,54187.25144544 2025-08-04,18:54:21.000,216,11046104,-795,0,1754333660,13124.09707615,235.0482345900018,54187.15362576 2025-08-04,18:54:22.000,216,11046189,-795,0,1754333661,13124.083603529994,235.11872589000268,54186.86715384 2025-08-04,18:54:23.000,216,11046191,-795,0,1754333662,13124.124021389995,235.2597084900044,54186.9230508 2025-08-04,18:54:24.000,216,11046192,-795,0,1754333663,13124.27222020999,235.330199789998,54187.04183184 2025-08-04,18:54:25.000,216,11046180,-795,0,1754333664,13124.31937438,235.52052630000253,54187.35625224001 2025-08-04,18:54:26.000,216,11046193,-795,0,1754333665,13124.39347378999,235.63331237999955,54187.54490448 2025-08-04,18:54:27.000,216,11046246,-795,0,1754333666,13124.39347378999,235.7249510699985,54187.461059040004 2025-08-04,18:54:28.000,216,11046193,-795,0,1754333667,13124.534936299991,235.83068802000344,54187.530930240006 2025-08-04,18:54:29.000,216,11046155,-795,0,1754333668,13124.561881540001,235.95052322999982,54187.39118784 2025-08-04,18:54:30.000,216,11046168,-795,0,1754333669,13124.703344050002,236.02806366000004,54187.38420072001 2025-08-04,18:54:31.000,216,11046201,-795,0,1754333670,13124.763970840002,236.15494800000306,54187.20952272 2025-08-04,18:54:32.000,216,11046178,-795,0,1754333671,13124.790916079997,236.19724277999921,54187.23747120001 2025-08-04,18:54:33.000,216,11046199,-795,0,1754333672,13124.703344050002,236.3100288600035,54187.37022648 2025-08-04,18:54:34.000,216,11046184,-795,0,1754333673,13124.737025599992,236.37347102999775,54187.49599464 2025-08-04,18:54:35.000,216,11046165,-795,0,1754333674,13124.770707149997,236.38756929000374,54187.73355672 2025-08-04,18:54:36.000,216,11046203,-795,0,1754333675,13124.770707149997,236.40871668000182,54187.80342792 2025-08-04,18:54:37.000,216,11046121,-795,0,1754333676,13124.588826779996,236.40166755000246,54187.25144544 2025-08-04,18:54:38.000,216,11046196,-795,0,1754333677,13124.609035709997,236.37347102999775,54187.37022648 2025-08-04,18:54:39.000,216,11046163,-795,0,1754333678,13124.521463680001,236.40871668000182,54187.37022648 2025-08-04,18:54:40.000,216,11046167,-795,0,1754333679,13124.514727369991,236.35232363999967,54187.25144544 2025-08-04,18:54:41.000,216,11046211,-795,0,1754333680,13124.501254750001,236.40166755000246,54187.32131664 2025-08-04,18:54:42.000,216,11046184,-795,0,1754333681,13124.514727369991,236.4298640699999,54187.50298176001 2025-08-04,18:54:43.000,216,11046182,-795,0,1754333682,13124.48104582,236.42281494000053,54187.482020400006 2025-08-04,18:54:44.000,216,11046174,-795,0,1754333683,13124.528199989996,236.4439623299986,54187.49599464 2025-08-04,18:54:45.000,216,11046106,-795,0,1754333684,13124.555145229991,236.4933062400014,54187.698621120006 2025-08-04,18:54:46.000,216,11046158,-795,0,1754333685,13124.622508330001,236.50740450000012,54187.42612344 2025-08-04,18:54:47.000,216,11046200,-795,0,1754333686,13124.582090470001,236.577895800001,54187.30035528 2025-08-04,18:54:48.000,216,11046183,-795,0,1754333687,13124.676398809992,236.57084667000163,54187.32131664 2025-08-04,18:54:49.000,216,11046193,-795,0,1754333688,13124.790916079997,236.64838710000186,54187.11170304 2025-08-04,18:54:50.000,216,11046180,-795,0,1754333689,13124.811125009997,236.64838710000186,54187.46804616 2025-08-04,18:54:51.000,216,11046191,-795,0,1754333690,13124.824597630002,236.69773101000465,54187.59381432 2025-08-04,18:54:52.000,216,11046199,-795,0,1754333691,13124.790916079997,236.74707492000016,54187.54490448 2025-08-04,18:54:53.000,216,11046093,-795,0,1754333692,13124.730289289997,236.8034679600023,54187.44009768 2025-08-04,18:54:54.000,216,11046134,-795,0,1754333693,13124.737025599992,236.84576273999846,54187.32131664 2025-08-04,18:54:55.000,216,11046218,-795,0,1754333694,13124.730289289997,236.85281186999782,54187.363239360006 2025-08-04,18:54:56.000,216,11046214,-795,0,1754333695,13124.790916079997,236.93740143000468,54187.32830376 2025-08-04,18:54:57.000,216,11046174,-795,0,1754333696,13124.804388700002,237.00789272999828,54187.34926512 2025-08-04,18:54:58.000,216,11046160,-795,0,1754333697,13124.925642280003,237.07838402999914,54187.30035528 2025-08-04,18:54:59.000,216,11046172,-795,0,1754333698,13125.006477999988,237.14182620000065,54187.66368552 2025-08-04,18:55:00.000,216,11046200,-795,0,1754333699,13124.993005379998,237.14887533,54187.6566984 2025-08-04,18:55:01.000,216,11046109,-795,0,1754333700,13124.993005379998,237.16297358999873,54187.61477568 2025-08-04,18:55:02.000,216,11046183,-795,0,1754333701,13124.811125009997,237.14182620000065,54187.37022648 2025-08-04,18:55:03.000,216,11046200,-795,0,1754333702,13124.797652389992,237.04313838000235,54187.461059040004 2025-08-04,18:55:04.000,216,11046193,-795,0,1754333703,13124.844806560002,236.9867453400002,54187.52394312001 2025-08-04,18:55:05.000,216,11046205,-795,0,1754333704,13124.865015490002,237.00789272999828,54187.53791736 2025-08-04,18:55:06.000,216,11046200,-795,0,1754333705,13124.858279179993,236.93035229999805,54187.482020400006 2025-08-04,18:55:07.000,216,11046191,-795,0,1754333706,13124.824597630002,236.9233031699987,54187.22349696 2025-08-04,18:55:08.000,216,11046182,-795,0,1754333707,13124.891960729998,236.96559795000212,54187.47503328001 2025-08-04,18:55:09.000,216,11046157,-795,0,1754333708,13124.898697039993,236.89510665000125,54187.516956 2025-08-04,18:55:10.000,216,11046167,-795,0,1754333709,13124.858279179993,236.90920490999997,54187.482020400006 2025-08-04,18:55:11.000,216,11046214,-795,0,1754333710,13124.824597630002,236.9021557800006,54187.509968880004 2025-08-04,18:55:12.000,216,11046208,-795,0,1754333711,13124.689871429997,236.84576273999846,54187.244458320005 2025-08-04,18:55:13.000,216,11046182,-795,0,1754333712,13124.561881540001,236.81051709000167,54187.23747120001 2025-08-04,18:55:14.000,216,11046212,-795,0,1754333713,13124.534936299991,236.81756622000103,54187.48900752 2025-08-04,18:55:15.000,216,11046168,-795,0,1754333714,13124.44062796,236.84576273999846,54187.3772136 2025-08-04,18:55:16.000,216,11046184,-795,0,1754333715,13124.35305592999,236.9233031699987,54187.39817496 2025-08-04,18:55:17.000,216,11046212,-795,0,1754333716,13124.25874759,237.04313838000235,54187.16061288 2025-08-04,18:55:18.000,216,11046161,-795,0,1754333717,13124.265483899995,237.0854331599985,54187.2724068 2025-08-04,18:55:19.000,216,11046146,-795,0,1754333718,13124.29916545,237.26871054000367,54187.3772136 2025-08-04,18:55:20.000,216,11046178,-795,0,1754333719,13124.35305592999,237.36739836000197,54187.30035528 2025-08-04,18:55:21.000,216,11046193,-795,0,1754333720,13124.27895652,237.43788966000284,54187.195548480006 2025-08-04,18:55:22.000,216,11046177,-795,0,1754333721,13124.1981208,237.51543009000306,54187.32131664 2025-08-04,18:55:23.000,216,11046181,-795,0,1754333722,13124.164439249995,237.57182312999794,54187.27939392 2025-08-04,18:55:24.000,216,11046185,-795,0,1754333723,13124.13749401,237.61411791000137,54187.3772136 2025-08-04,18:55:25.000,216,11046110,-795,0,1754333724,13124.11054876999,237.68460921000224,54187.57285296001 2025-08-04,18:55:26.000,216,11046198,-795,0,1754333725,13124.09033983999,237.74100225000439,54187.363239360006 2025-08-04,18:55:27.000,216,11046155,-795,0,1754333726,13124.00950411999,237.77624790000118,54187.15362576 2025-08-04,18:55:28.000,216,11046172,-795,0,1754333727,13123.982558879994,237.8185426800046,54187.20952272 2025-08-04,18:55:29.000,216,11046223,-795,0,1754333728,13124.022976739994,237.8537883300014,54186.88112808001 2025-08-04,18:55:30.000,216,11046223,-795,0,1754333729,13124.11728508,237.87493571999948,54187.076767440005 2025-08-04,18:55:31.000,216,11046176,-795,0,1754333730,13124.15770294,237.8537883300014,54187.21650984001 2025-08-04,18:55:32.000,216,11046186,-795,0,1754333731,13124.15770294,237.86083746000077,54187.30734240001 2025-08-04,18:55:33.000,216,11046105,-795,0,1754333732,13124.144230319995,237.8396900700027,54187.09772880001 2025-08-04,18:55:34.000,216,11046129,-795,0,1754333733,13124.09707615,237.8537883300014,54187.482020400006 2025-08-04,18:55:35.000,216,11046221,-795,0,1754333734,13124.07686722,237.86788659000013,54187.26541968001 2025-08-04,18:55:36.000,216,11046204,-795,0,1754333735,13124.05665829,237.9031322400042,54187.32131664 2025-08-04,18:55:37.000,216,11046161,-795,0,1754333736,13123.948877329989,237.89608311000484,54187.13965152001 2025-08-04,18:55:38.000,216,11046201,-795,0,1754333737,13123.942141019994,237.938377890001,54186.94401216 2025-08-04,18:55:39.000,216,11046171,-795,0,1754333738,13123.98929518999,237.9524761499997,54187.10471592 2025-08-04,18:55:40.000,216,11046165,-795,0,1754333739,13123.935404709999,237.95952527999907,54187.26541968001 2025-08-04,18:55:41.000,216,11046134,-795,0,1754333740,13123.800678509993,237.99477093000314,54187.125677280004 2025-08-04,18:55:42.000,216,11046207,-795,0,1754333741,13123.740051719993,237.98067267000442,54187.08375456 2025-08-04,18:55:43.000,216,11046219,-795,0,1754333742,13123.740051719993,238.0864096200021,54187.50298176001 2025-08-04,18:55:44.000,216,11046220,-795,0,1754333743,13123.578380279992,238.07936049000273,54187.13965152001 2025-08-04,18:55:45.000,216,11046169,-795,0,1754333744,13123.450390389997,238.09345875000145,54187.076767440005 2025-08-04,18:55:46.000,216,11046186,-795,0,1754333745,13123.409972529997,238.10755701000016,54187.11170304 2025-08-04,18:55:47.000,216,11046212,-795,0,1754333746,13123.214619539991,238.15690092000295,54186.72042432 2025-08-04,18:55:48.000,216,11046161,-795,0,1754333747,13123.19441060999,238.1991956999991,54186.811256880006 2025-08-04,18:55:49.000,216,11046145,-795,0,1754333748,13123.15399274999,238.26263787000062,54187.04183184 2025-08-04,18:55:50.000,216,11046224,-795,0,1754333749,13123.07989334,238.31903091000277,54187.0627932 2025-08-04,18:55:51.000,216,11046209,-795,0,1754333750,13122.97884869,238.43886611999915,54187.02087048001 2025-08-04,18:55:52.000,216,11046213,-795,0,1754333751,13122.965376069995,238.5446030700041,54187.23747120001 2025-08-04,18:55:53.000,216,11046211,-795,0,1754333752,13122.985584999995,238.6785365399992,54186.96497352 2025-08-04,18:55:54.000,216,11046163,-795,0,1754333753,13123.046211789995,238.76312609999877,54187.09772880001 2025-08-04,18:55:55.000,216,11046184,-795,0,1754333754,13123.03947548,238.840666529999,54187.05580608 2025-08-04,18:55:56.000,216,11046214,-795,0,1754333755,13123.07989334,238.91115782999987,54186.811256880006 2025-08-04,18:55:57.000,216,11046111,-795,0,1754333756,13122.95863976,238.9886982600001,54186.62959176 2025-08-04,18:55:58.000,216,11046188,-795,0,1754333757,13122.99232130999,239.07328781999968,54186.90208944001 2025-08-04,18:55:59.000,216,11046200,-795,0,1754333758,13122.99905762,239.22131955000077,54186.95099928001 2025-08-04,18:56:00.000,216,11046149,-795,0,1754333759,13123.03273916999,239.34115476000443,54187.244458320005 2025-08-04,18:56:01.000,216,11046201,-795,0,1754333760,13123.01253023999,239.48918648999825,54187.3772136 2025-08-04,18:56:02.000,216,11046191,-795,0,1754333761,13123.05968441,239.58787431000383,54187.15362576 2025-08-04,18:56:03.000,216,11046233,-795,0,1754333762,13122.95190344999,239.66541474000405,54187.13965152001 2025-08-04,18:56:04.000,216,11046153,-795,0,1754333763,13123.187674299996,239.62311996000062,54186.839205360004 2025-08-04,18:56:05.000,216,11046120,-795,0,1754333764,13123.167465369996,239.6090217000019,54186.860166720006 2025-08-04,18:56:06.000,216,11046189,-795,0,1754333765,13123.26177371,239.58082518000447,54186.992922 2025-08-04,18:56:07.000,216,11046184,-795,0,1754333766,13123.14052013,239.5596777899991,54186.909076560005 2025-08-04,18:56:08.000,216,11046202,-795,0,1754333767,13123.214619539991,239.55262865999975,54186.978947760006 2025-08-04,18:56:09.000,216,11046198,-795,0,1754333768,13123.22135585,239.6090217000019,54187.35625224001 2025-08-04,18:56:10.000,216,11046209,-795,0,1754333769,13123.275246329991,239.6090217000019,54187.48900752 2025-08-04,18:56:11.000,216,11046198,-795,0,1754333770,13123.329136809996,239.6936112600015,54187.25144544 2025-08-04,18:56:12.000,216,11046166,-795,0,1754333771,13123.409972529997,239.77820082000108,54187.2724068 2025-08-04,18:56:13.000,216,11046148,-795,0,1754333772,13123.376290979992,239.83459386000322,54186.86715384 2025-08-04,18:56:14.000,216,11046146,-795,0,1754333773,13123.430181459997,239.96147819999896,54186.741385680005 2025-08-04,18:56:15.000,216,11046207,-795,0,1754333774,13123.605325520002,240.09541167000134,54187.04881896001 2025-08-04,18:56:16.000,216,11046181,-795,0,1754333775,13123.814151129998,240.1518047100035,54187.244458320005 2025-08-04,18:56:17.000,216,11046204,-795,0,1754333776,13123.847832679989,240.21524687999772,54187.15362576 2025-08-04,18:56:18.000,216,11046219,-795,0,1754333777,13124.022976739994,240.24344340000243,54187.53791736 2025-08-04,18:56:19.000,216,11046201,-795,0,1754333778,13124.17117555999,240.2504925300018,54187.74054384001 2025-08-04,18:56:20.000,216,11046231,-795,0,1754333779,13124.245274969995,240.25754166000115,54187.49599464 2025-08-04,18:56:21.000,216,11046207,-795,0,1754333780,13124.21159341999,240.21524687999772,54187.42612344 2025-08-04,18:56:22.000,216,11046192,-795,0,1754333781,13124.15770294,240.1518047100035,54187.0627932 2025-08-04,18:56:23.000,216,11046181,-795,0,1754333782,13124.083603529994,240.15885384000285,54187.125677280004 2025-08-04,18:56:24.000,216,11046196,-795,0,1754333783,13124.04992197999,240.0672151500039,54187.4470848 2025-08-04,18:56:25.000,216,11046191,-795,0,1754333784,13123.955613639999,240.0390186299992,54187.48900752 2025-08-04,18:56:26.000,216,11046186,-795,0,1754333785,13123.901723159994,240.0178712400011,54187.61477568 2025-08-04,18:56:27.000,216,11046219,-795,0,1754333786,13123.766996959988,239.99672385000304,54187.69163400001 2025-08-04,18:56:28.000,216,11046172,-795,0,1754333787,13123.807414819988,239.99672385000304,54187.78945368001 2025-08-04,18:56:29.000,216,11046159,-795,0,1754333788,13123.766996959988,240.03196949999983,54187.62176280001 2025-08-04,18:56:30.000,216,11046197,-795,0,1754333789,13123.740051719993,240.07426428000326,54187.35625224001 2025-08-04,18:56:31.000,216,11046216,-795,0,1754333790,13123.713106479998,240.201148619999,54187.195548480006 2025-08-04,18:56:32.000,216,11046222,-795,0,1754333791,13123.881514229994,240.3139347000033,54187.27939392 2025-08-04,18:56:33.000,216,11046200,-795,0,1754333792,13123.894986849999,240.44081903999904,54187.52394312001 2025-08-04,18:56:34.000,216,11046183,-795,0,1754333793,13124.063394599994,240.55360512000334,54187.55189160001 2025-08-04,18:56:35.000,216,11046189,-795,0,1754333794,13124.184648179995,240.73688250000123,54187.845350640004 2025-08-04,18:56:36.000,216,11046142,-795,0,1754333795,13124.447364269996,240.80032467000274,54188.1108612 2025-08-04,18:56:37.000,216,11046188,-795,0,1754333796,13124.406946409996,240.94130727000447,54187.82438928 2025-08-04,18:56:38.000,216,11046206,-795,0,1754333797,13124.521463680001,241.0047494399987,54187.80342792 2025-08-04,18:56:39.000,216,11046155,-795,0,1754333798,13124.588826779996,241.02589683000406,54187.52394312001 2025-08-04,18:56:40.000,216,11046242,-795,0,1754333799,13124.696607739992,241.0540933500015,54187.67067264001 2025-08-04,18:56:41.000,216,11046228,-795,0,1754333800,13124.730289289997,241.11048639000364,54187.71958248001 2025-08-04,18:56:42.000,216,11046211,-795,0,1754333801,13124.716816669992,241.13163378000172,54187.915221840005 2025-08-04,18:56:43.000,216,11046170,-795,0,1754333802,13124.716816669992,241.12458465000236,54187.915221840005 2025-08-04,18:56:44.000,216,11046218,-795,0,1754333803,13124.730289289997,241.2021250800026,54188.320474800006 2025-08-04,18:56:45.000,216,11046192,-795,0,1754333804,13124.622508330001,241.27966551000281,54188.34143616001 2025-08-04,18:56:46.000,216,11046184,-795,0,1754333805,13124.595563089992,241.34310768000432,54188.13880968 2025-08-04,18:56:47.000,216,11046184,-795,0,1754333806,13124.46083689,241.43474637000327,54187.845350640004 2025-08-04,18:56:48.000,216,11046196,-795,0,1754333807,13124.507991059996,241.57572896999773,54187.66368552 2025-08-04,18:56:49.000,216,11046201,-795,0,1754333808,13124.548408919996,241.75195722000353,54187.60080144001 2025-08-04,18:56:50.000,216,11046221,-795,0,1754333809,13124.703344050002,241.97048024999822,54187.78246656 2025-08-04,18:56:51.000,216,11046231,-795,0,1754333810,13124.844806560002,242.17490502000146,54188.15977104 2025-08-04,18:56:52.000,216,11046221,-795,0,1754333811,13124.925642280003,242.40752631000214,54188.348423280004 2025-08-04,18:56:53.000,216,11046207,-795,0,1754333812,13124.986269069988,242.6612949900009,54188.467204320004 2025-08-04,18:56:54.000,216,11046199,-795,0,1754333813,13125.040159549993,242.8727688900035,54188.39034600001 2025-08-04,18:56:55.000,216,11046182,-795,0,1754333814,13125.147940509989,243.08424278999883,54188.30650056 2025-08-04,18:56:56.000,216,11046211,-795,0,1754333815,13125.31634826,243.253421909998,54187.97810592001 2025-08-04,18:56:57.000,216,11046217,-795,0,1754333816,13125.363502429995,243.42260103000444,54187.90823472001 2025-08-04,18:56:58.000,216,11046156,-795,0,1754333817,13125.51170124999,243.52128885000275,54188.05496424001 2025-08-04,18:56:59.000,216,11046196,-795,0,1754333818,13125.653163759991,243.54948537000018,54188.24361648001 2025-08-04,18:57:00.000,216,11046177,-795,0,1754333819,13125.666636379996,243.54948537000018,54188.488165680006 2025-08-04,18:57:01.000,216,11046124,-795,0,1754333820,13125.57906435,243.59178015000361,54188.74668912001 2025-08-04,18:57:02.000,216,11046184,-795,0,1754333821,13125.45107445999,243.54948537000018,54188.62790808001 2025-08-04,18:57:03.000,216,11046160,-795,0,1754333822,13125.302875639994,243.48604319999868,54188.69777928001 2025-08-04,18:57:04.000,216,11046183,-795,0,1754333823,13125.18835836999,243.45079755000188,54188.38335888 2025-08-04,18:57:05.000,216,11046185,-795,0,1754333824,13125.107522649989,243.37325712000165,54188.1108612 2025-08-04,18:57:06.000,216,11046168,-795,0,1754333825,13125.040159549993,243.35915886000294,54188.201693760006 2025-08-04,18:57:08.000,216,11046179,-795,0,1754333827,13125.019950619993,243.33801147000486,54188.29252632001 2025-08-04,18:57:09.000,216,11046219,-795,0,1754333828,13124.939114899993,243.33096233999822,54188.488165680006 2025-08-04,18:57:10.000,216,11046188,-795,0,1754333829,13124.966060139988,243.38735538000037,54188.66284368 2025-08-04,18:57:11.000,216,11046188,-795,0,1754333830,13125.013214309998,243.39440450999973,54188.55104976 2025-08-04,18:57:12.000,216,11046208,-795,0,1754333831,13125.080577409994,243.42260103000444,54188.537075520006 2025-08-04,18:57:13.000,216,11046179,-795,0,1754333832,13125.141204199994,243.38735538000037,54188.10387408001 2025-08-04,18:57:14.000,216,11046156,-795,0,1754333833,13125.32982087999,243.35210973000358,54188.1108612 2025-08-04,18:57:15.000,216,11046190,-795,0,1754333834,13125.37023873999,243.30981495000015,54188.18771952 2025-08-04,18:57:16.000,216,11046215,-795,0,1754333835,13125.4780197,243.29571669000143,54188.131822560004 2025-08-04,18:57:17.000,216,11046173,-795,0,1754333836,13125.51170124999,243.27456930000335,54188.02002864 2025-08-04,18:57:18.000,216,11046174,-795,0,1754333837,13125.51843756,243.34506060000422,54188.46021720001 2025-08-04,18:57:19.000,216,11046205,-795,0,1754333838,13125.693581619991,243.38735538000037,54188.57899824001 2025-08-04,18:57:20.000,216,11046191,-795,0,1754333839,13125.882198300002,243.4155518999978,54188.55104976 2025-08-04,18:57:21.000,216,11046197,-795,0,1754333840,13126.057342359993,243.4296501600038,54188.71874064 2025-08-04,18:57:22.000,216,11046208,-795,0,1754333841,13126.266167969989,243.4648958100006,54188.27156496001 2025-08-04,18:57:23.000,216,11046197,-795,0,1754333842,13126.293113209998,243.4648958100006,54188.2855392 2025-08-04,18:57:24.000,216,11046230,-795,0,1754333843,13126.387421549989,243.48604319999868,54188.22964224 2025-08-04,18:57:25.000,216,11046126,-795,0,1754333844,13126.380685239994,243.42260103000444,54188.34143616001 2025-08-04,18:57:26.000,216,11046197,-795,0,1754333845,13126.347003689989,243.4014536399991,54188.36239752001 2025-08-04,18:57:27.000,216,11046183,-795,0,1754333846,13126.219013799993,243.32391320999886,54188.76066336 2025-08-04,18:57:28.000,216,11046165,-795,0,1754333847,13126.097760219993,243.29571669000143,54188.73271488 2025-08-04,18:57:29.000,216,11046191,-795,0,1754333848,13126.077551289993,243.1829306100044,54188.78861184 2025-08-04,18:57:30.000,216,11046183,-795,0,1754333849,13126.016924499992,243.14063583000097,54188.54406264 2025-08-04,18:57:31.000,216,11046207,-795,0,1754333850,13126.037133429993,243.09129191999818,54188.37637176 2025-08-04,18:57:32.000,216,11046149,-795,0,1754333851,13125.983242950002,243.1194884400029,54188.39733312 2025-08-04,18:57:33.000,216,11046159,-795,0,1754333852,13125.888934609997,243.11243931000354,54188.3554104 2025-08-04,18:57:34.000,216,11046182,-795,0,1754333853,13125.841780440001,243.16178321999905,54188.19470664001 2025-08-04,18:57:35.000,216,11046210,-795,0,1754333854,13125.861989370002,243.26047104000463,54188.4951528 2025-08-04,18:57:36.000,216,11046219,-795,0,1754333855,13125.956297709992,243.33096233999822,54188.76765048 2025-08-04,18:57:37.000,216,11046193,-795,0,1754333856,13126.091023909998,243.4155518999978,54188.77463760001 2025-08-04,18:57:38.000,216,11046188,-795,0,1754333857,13126.245959039989,243.49309232999803,54188.72572776001 2025-08-04,18:57:39.000,216,11046196,-795,0,1754333858,13126.461520959994,243.5776818900049,54188.4951528 2025-08-04,18:57:40.000,216,11046185,-795,0,1754333859,13126.65687395,243.6270258000004,54188.38335888 2025-08-04,18:57:41.000,216,11046222,-795,0,1754333860,13126.784863839996,243.65522231999785,54188.40432024 2025-08-04,18:57:42.000,216,11046174,-795,0,1754333861,13126.845490629996,243.69046797000192,54188.36239752001 2025-08-04,18:57:43.000,216,11046171,-795,0,1754333862,13126.872435869991,243.64112405999913,54188.585985360005 2025-08-04,18:57:44.000,216,11046204,-795,0,1754333863,13126.77812753,243.6270258000004,54188.655856560006 2025-08-04,18:57:45.000,216,11046214,-795,0,1754333864,13126.744445979995,243.54948537000018,54188.8794444 2025-08-04,18:57:46.000,216,11046217,-795,0,1754333865,13126.73770967,243.43669929000316,54189.04713528 2025-08-04,18:57:47.000,216,11046169,-755,0,1754333866,13126.69055549999,243.3027658200008,54188.71175352 2025-08-04,18:57:48.000,216,11046234,-795,0,1754333867,13126.562565609995,243.253421909998,54188.55803688001 2025-08-04,18:57:49.000,216,11046171,-795,0,1754333868,13126.51541144,243.11243931000354,54188.348423280004 2025-08-04,18:57:50.000,216,11046198,-795,0,1754333869,13126.562565609995,243.02784975000395,54188.320474800006 2025-08-04,18:57:51.000,216,11046186,-795,0,1754333870,13126.542356679995,242.92916192999837,54188.32746192 2025-08-04,18:57:52.000,216,11046196,-795,0,1754333871,13126.47499358,242.87981802000286,54188.62790808001 2025-08-04,18:57:53.000,216,11046179,-795,0,1754333872,13126.50867512999,242.7599828099992,54188.55104976 2025-08-04,18:57:54.000,216,11046193,-795,0,1754333873,13126.59624716,242.6965406399977,54188.76066336 2025-08-04,18:57:55.000,216,11046193,-795,0,1754333874,13126.683819189995,242.58375456000067,54188.90040576 2025-08-04,18:57:56.000,216,11046233,-795,0,1754333875,13126.724237049995,242.50621413000044,54188.57201112 2025-08-04,18:57:57.000,216,11046146,-795,0,1754333876,13126.83875432,242.478017610003,54188.57201112 2025-08-04,18:57:58.000,216,11046214,-795,0,1754333877,13126.73770967,242.48506674000237,54188.3554104 2025-08-04,18:57:59.000,216,11046202,-795,0,1754333878,13126.865699559996,242.5132632599998,54188.22964224 2025-08-04,18:58:00.000,216,11046215,-795,0,1754333879,13126.892644799991,242.58375456000067,54188.43925584001 2025-08-04,18:58:01.000,216,11046225,-795,0,1754333880,13126.933062659991,242.6965406399977,54188.6698308 2025-08-04,18:58:02.000,216,11046203,-795,0,1754333881,13126.993689449992,242.809326720002,54188.73271488 2025-08-04,18:58:03.000,216,11046206,-795,0,1754333882,13126.946535279996,242.88686715000222,54188.78162472 2025-08-04,18:58:04.000,216,11046169,-795,0,1754333883,13126.85896325,242.93621105999773,54188.537075520006 2025-08-04,18:58:05.000,216,11046150,-795,0,1754333884,13126.724237049995,243.0348988800033,54188.565024 2025-08-04,18:58:06.000,216,11046187,-795,0,1754333885,13126.522147749994,243.14063583000097,54188.60694672001 2025-08-04,18:58:07.000,216,11046188,-795,0,1754333886,13126.522147749994,243.1547340899997,54188.62092096 2025-08-04,18:58:08.000,216,11046217,-795,0,1754333887,13126.313322139998,243.2816184300027,54188.31348768001 2025-08-04,18:58:09.000,216,11046196,-795,0,1754333888,13126.299849519994,243.3168640799995,54188.59297248 2025-08-04,18:58:10.000,216,11046185,-795,0,1754333889,13126.259431659993,243.4014536399991,54188.62790808001 2025-08-04,18:58:11.000,216,11046198,-795,0,1754333890,13126.326794759989,243.48604319999868,54188.73271488 2025-08-04,18:58:12.000,216,11046200,-795,0,1754333891,13126.333531069999,243.5142397200034,54188.76066336 2025-08-04,18:58:13.000,216,11046147,-795,0,1754333892,13126.320058449994,243.53538711000147,54188.565024 2025-08-04,18:58:14.000,216,11046221,-795,0,1754333893,13126.347003689989,243.54243624000082,54188.43226872 2025-08-04,18:58:15.000,216,11046156,-795,0,1754333894,13126.373948929999,243.60587841000233,54188.55803688001 2025-08-04,18:58:16.000,216,11046193,-795,0,1754333895,13126.50867512999,243.6129275400017,54188.5999596 2025-08-04,18:58:17.000,216,11046159,-795,0,1754333896,13126.623192399995,243.71866448999936,54188.418294480005 2025-08-04,18:58:18.000,216,11046205,-795,0,1754333897,13126.62992870999,243.80325404999894,54188.585985360005 2025-08-04,18:58:19.000,216,11046188,-795,0,1754333898,13126.77139121999,243.81735230999766,54188.61393384 2025-08-04,18:58:20.000,216,11046197,-795,0,1754333899,13126.919590040001,243.84554883000237,54188.76765048 2025-08-04,18:58:21.000,216,11046161,-795,0,1754333900,13126.980216830001,243.8103031799983,54188.655856560006 2025-08-04,18:58:22.000,216,11046198,-795,0,1754333901,13126.980216830001,243.69046797000192,54188.62790808001 2025-08-04,18:58:23.000,216,11046148,-795,0,1754333902,13127.034107309992,243.59178015000361,54188.54406264 2025-08-04,18:58:24.000,216,11046194,-795,0,1754333903,13127.094734099992,243.53538711000147,54188.57201112 2025-08-04,18:58:25.000,216,11046195,-795,0,1754333904,13127.209251369997,243.42260103000444,54188.67681792001 2025-08-04,18:58:26.000,216,11046241,-795,0,1754333905,13127.384395429988,243.29571669000143,54188.62790808001 2025-08-04,18:58:27.000,216,11046207,-795,0,1754333906,13127.418076979993,243.26047104000463,54188.71175352 2025-08-04,18:58:28.000,216,11046184,-795,0,1754333907,13127.505649009989,243.1829306100044,54188.64886944001 2025-08-04,18:58:29.000,216,11046125,-795,0,1754333908,13127.60669365999,243.13358670000162,54188.67681792001 2025-08-04,18:58:30.000,216,11046114,-795,0,1754333909,13127.75489248,243.04194801000267,54188.57201112 2025-08-04,18:58:31.000,216,11046185,-795,0,1754333910,13127.85593713,242.99965322999924,54188.655856560006 2025-08-04,18:58:32.000,216,11046200,-795,0,1754333911,13127.95024546999,242.90096541000094,54188.71175352 2025-08-04,18:58:33.000,216,11046199,-795,0,1754333912,13127.95024546999,242.83047411000007,54188.69079216 2025-08-04,18:58:34.000,216,11046223,-795,0,1754333913,13128.044553809996,242.75293367999984,54188.62092096 2025-08-04,18:58:35.000,216,11046192,-795,0,1754333914,13128.199488940001,242.68949150999833,54189.01219968001 2025-08-04,18:58:36.000,216,11046230,-795,0,1754333915,13128.287060969997,242.65424586000154,54188.851495920004 2025-08-04,18:58:37.000,216,11046167,-795,0,1754333916,13128.354424069992,242.5978528199994,54188.823547440006 2025-08-04,18:58:38.000,216,11046162,-795,0,1754333917,13128.307269899997,242.5767054300013,54188.753676240005 2025-08-04,18:58:39.000,216,11046167,-795,0,1754333918,13128.381369310002,242.56965630000195,54188.467204320004 2025-08-04,18:58:40.000,216,11046164,-795,0,1754333919,13128.401578240002,242.52736151999852,54188.55803688001 2025-08-04,18:58:41.000,216,11046185,-795,0,1754333920,13128.367896689997,242.56965630000195,54188.79559896001 2025-08-04,18:58:42.000,216,11046187,-795,0,1754333921,13128.401578240002,242.52736151999852,54188.823547440006 2025-08-04,18:58:43.000,216,11046179,-795,0,1754333922,13128.300533590002,242.49916500000108,54188.81656032001 2025-08-04,18:58:44.000,216,11046209,-795,0,1754333923,13128.152334769991,242.478017610003,54188.98425120001 2025-08-04,18:58:45.000,216,11046118,-795,0,1754333924,13128.105180599996,242.49211587000173,54188.90739288 2025-08-04,18:58:46.000,216,11046230,-795,0,1754333925,13128.09844429,242.40047718000278,54188.81656032001 2025-08-04,18:58:47.000,216,11046232,-795,0,1754333926,13128.01087225999,242.42867370000022,54188.8095732 2025-08-04,18:58:48.000,216,11046160,-795,0,1754333927,13128.01760857,242.38637892000406,54188.48117856001 2025-08-04,18:58:49.000,216,11046192,-795,0,1754333928,13127.93003653999,242.37228065999807,54188.634895200004 2025-08-04,18:58:50.000,216,11046217,-795,0,1754333929,13128.03108118999,242.3299858800019,54188.69777928001 2025-08-04,18:58:51.000,216,11046218,-795,0,1754333930,13128.091707979991,242.30883849000384,54188.851495920004 2025-08-04,18:58:52.000,216,11046202,-795,0,1754333931,13128.212961559992,242.30178936000448,54188.8095732 2025-08-04,18:58:53.000,216,11046147,-795,0,1754333932,13128.266852039997,242.28769109999848,54189.09604512 2025-08-04,18:58:54.000,216,11046171,-795,0,1754333933,13128.361160380002,242.3158876200032,54188.71874064 2025-08-04,18:58:55.000,216,11046170,-795,0,1754333934,13128.455468719992,242.3652315299987,54188.802586080004 2025-08-04,18:58:56.000,216,11046180,-795,0,1754333935,13128.671030639998,242.37228065999807,54188.94232848001 2025-08-04,18:58:57.000,216,11046202,-795,0,1754333936,13128.772075289999,242.4145754400015,54188.69777928001 2025-08-04,18:58:58.000,216,11046176,-795,0,1754333937,13128.88659255999,242.42162457000086,54188.71175352 2025-08-04,18:58:59.000,216,11046162,-795,0,1754333938,13129.01458245,242.43572282999958,54188.89341864001 2025-08-04,18:59:00.000,216,11046170,-795,0,1754333939,13129.122363409995,242.42162457000086,54188.95630272 2025-08-04,18:59:01.000,216,11046154,-795,0,1754333940,13129.18972650999,242.42162457000086,54189.04713528 2025-08-04,18:59:02.000,216,11046180,-795,0,1754333941,13129.203199129995,242.3793297900047,54189.27072312 2025-08-04,18:59:03.000,216,11046168,-795,0,1754333942,13129.18972650999,242.35113327,54189.13098072001 2025-08-04,18:59:04.000,216,11046167,-795,0,1754333943,13129.203199129995,242.24539632000233,54189.0541224 2025-08-04,18:59:05.000,216,11046211,-795,0,1754333944,13129.12909971999,242.1678558900021,54189.03316104001 2025-08-04,18:59:06.000,216,11046166,-795,0,1754333945,13129.15604496,242.0057259000023,54188.79559896001 2025-08-04,18:59:07.000,216,11046208,-795,0,1754333946,13129.021318759995,241.8576941700012,54188.74668912001 2025-08-04,18:59:08.000,216,11046189,-795,0,1754333947,13128.98763720999,241.76605548000225,54188.991238320006 2025-08-04,18:59:09.000,216,11046178,-795,0,1754333948,13128.94721934999,241.61802375000116,54189.019186800004 2025-08-04,18:59:10.000,216,11046144,-795,0,1754333949,13128.96742827999,241.50523767000413,54189.11001936001 2025-08-04,18:59:11.000,216,11046180,-795,0,1754333950,13128.95395566,241.45589376000135,54189.424439760005 2025-08-04,18:59:12.000,216,11046171,-795,0,1754333951,13129.04826399999,241.34310768000432,54189.17989056001 2025-08-04,18:59:13.000,216,11046209,-795,0,1754333952,13129.06847292999,241.35720594000304,54189.137967840004 2025-08-04,18:59:14.000,216,11046182,-795,0,1754333953,13129.04826399999,241.29376377000153,54188.91438000001 2025-08-04,18:59:15.000,216,11046170,-795,0,1754333954,13129.1156271,241.1809776900045,54188.81656032001 2025-08-04,18:59:16.000,216,11046178,-795,0,1754333955,13129.08868185999,241.10343726000428,54189.02617392 2025-08-04,18:59:17.000,216,11046166,-795,0,1754333956,13129.021318759995,241.02589683000406,54189.040148160006 2025-08-04,18:59:18.000,216,11046209,-715,0,1754333957,13128.873119939999,240.98360205000063,54188.84450880001 2025-08-04,18:59:19.000,216,11046195,-795,0,1754333958,13128.778811599994,240.9060616200004,54189.13098072001 2025-08-04,18:59:20.000,216,11046194,-795,0,1754333959,13128.785547909989,240.8567177100049,54189.23578752 2025-08-04,18:59:21.000,216,11046152,-795,0,1754333960,13128.792284219999,240.77917728000466,54189.06809664 2025-08-04,18:59:22.000,216,11046186,-795,0,1754333961,13128.697975879993,240.70163685000443,54188.92835424 2025-08-04,18:59:23.000,216,11046217,-795,0,1754333962,13128.751866359999,240.58885077000014,54188.78162472 2025-08-04,18:59:24.000,216,11046199,-795,0,1754333963,13128.724921119989,240.5113103399999,54188.76066336 2025-08-04,18:59:25.000,216,11046160,-795,0,1754333964,13128.731657429998,240.4760646900031,54188.89341864001 2025-08-04,18:59:26.000,216,11046209,-795,0,1754333965,13128.657558019993,240.39147513000353,54188.92835424 2025-08-04,18:59:27.000,216,11046236,-795,0,1754333966,13128.657558019993,240.34213122000074,54188.91438000001 2025-08-04,18:59:28.000,216,11046185,-795,0,1754333967,13128.583458609988,240.27163991999987,54189.11001936001 2025-08-04,18:59:29.000,216,11046207,-795,0,1754333968,13128.536304439993,240.20819774999836,54189.06110952001 2025-08-04,18:59:30.000,216,11046193,-795,0,1754333969,13128.556513369993,240.17295210000157,54188.92835424 2025-08-04,18:59:31.000,216,11046161,-795,0,1754333970,13128.590194919998,240.07426428000326,54189.02617392 2025-08-04,18:59:32.000,216,11046178,-795,0,1754333971,13128.576722299993,239.99672385000304,54188.71175352 2025-08-04,18:59:33.000,216,11046123,-795,0,1754333972,13128.536304439993,239.9403308100009,54188.64188232 2025-08-04,18:59:34.000,216,11046193,-795,0,1754333973,13128.448732409997,239.88393776999874,54188.704766400006 2025-08-04,18:59:35.000,216,11046110,-795,0,1754333974,13128.428523479997,239.86279038000066,54188.753676240005 2025-08-04,18:59:36.000,216,11046205,-795,0,1754333975,13128.536304439993,239.84164299000258,54188.85848304 2025-08-04,18:59:37.000,216,11046148,-795,0,1754333976,13128.543040750003,239.84869212000194,54189.1938648 2025-08-04,18:59:38.000,216,11046159,-795,0,1754333977,13128.569985989998,239.8063973399985,54189.07508376 2025-08-04,18:59:39.000,216,11046190,-795,0,1754333978,13128.684503259989,239.78524995000043,54188.9493156 2025-08-04,18:59:40.000,216,11046213,-795,0,1754333979,13128.812493149999,239.75000430000364,54188.98425120001 2025-08-04,18:59:41.000,216,11046156,-795,0,1754333980,13128.86638362999,239.72885690999829,54188.704766400006 2025-08-04,18:59:42.000,216,11046203,-795,0,1754333981,13128.95395566,239.7077095200002,54188.69777928001 2025-08-04,18:59:43.000,216,11046151,-795,0,1754333982,13128.93374673,239.63016908999998,54188.802586080004 2025-08-04,18:59:44.000,216,11046191,-795,0,1754333983,13129.00784613999,239.56672691999847,54188.872457280006 2025-08-04,18:59:45.000,216,11046206,-795,0,1754333984,13129.081945549995,239.56672691999847,54189.089058000005 2025-08-04,18:59:46.000,216,11046198,-795,0,1754333985,13129.15604496,239.5455795300004,54189.326620080006 2025-08-04,18:59:47.000,216,11046194,-795,0,1754333986,13129.21667175,239.50328475000424,54189.263736 2025-08-04,18:59:48.000,216,11046169,-795,0,1754333987,13129.304243779996,239.52443214000232,54189.01219968001 2025-08-04,18:59:49.000,216,11046216,-795,0,1754333988,13129.405288429996,239.42574432000401,54188.77463760001 2025-08-04,18:59:50.000,216,11046157,-795,0,1754333989,13129.526542009997,239.36935128000187,54188.83053456 2025-08-04,18:59:51.000,216,11046184,-795,0,1754333990,13129.593905109992,239.32000736999908,54188.921367120005 2025-08-04,18:59:52.000,216,11046173,-795,0,1754333991,13129.654531899992,239.2001721600027,54189.20085192001 2025-08-04,18:59:53.000,216,11046207,-795,0,1754333992,13129.627586659997,239.1367299900012,54189.17290344 2025-08-04,18:59:54.000,216,11046208,-795,0,1754333993,13129.593905109992,239.06623869000032,54189.473349600004 2025-08-04,18:59:55.000,216,11046218,-795,0,1754333994,13129.634322969992,238.93230521999794,54189.62007912 2025-08-04,18:59:56.000,216,11046184,-795,0,1754333995,13129.573696179992,238.81951914000092,54189.51527232001 2025-08-04,18:59:57.000,216,11046176,-795,0,1754333996,13129.526542009997,238.7067330600039,54189.375529920006 2025-08-04,18:59:58.000,216,11046207,-795,0,1754333997,13129.432233669992,238.53755394000473,54188.90739288 2025-08-04,18:59:59.000,216,11046177,-795,0,1754333998,13129.418761050001,238.4106696000017,54188.970276960004 2025-08-04,19:00:00.000,216,11046198,-795,0,1754333999,13129.432233669992,238.26968699999998,54189.02617392 2025-08-04,19:00:01.000,216,11046212,-795,0,1754334000,13129.459178910001,238.15690092000295,54189.29867160001 2025-08-04,19:00:02.000,216,11046209,-795,0,1754334001,13129.513069389992,238.065262230004,54189.326620080006 2025-08-04,19:00:03.000,216,11046222,-795,0,1754334002,13129.465915219997,238.065262230004,54189.56418216001 2025-08-04,19:00:04.000,216,11046177,-795,0,1754334003,13129.425497359996,237.98772180000378,54189.473349600004 2025-08-04,19:00:05.000,216,11046142,-795,0,1754334004,13129.438969980001,237.99477093000314,54189.326620080006 2025-08-04,19:00:06.000,216,11046205,-795,0,1754334005,13129.412024739991,238.03001657999994,54189.08207088001 2025-08-04,19:00:07.000,216,11046174,-795,0,1754334006,13129.452442599992,238.00886919000186,54188.84450880001 2025-08-04,19:00:08.000,216,11046177,-795,0,1754334007,13129.418761050001,238.02296745000058,54188.60694672001 2025-08-04,19:00:09.000,216,11046235,-795,0,1754334008,13129.479387840001,238.01591832000122,54188.91438000001 2025-08-04,19:00:10.000,216,11046243,-795,0,1754334009,13129.486124149997,238.065262230004,54189.27771024001 2025-08-04,19:00:11.000,216,11046194,-795,0,1754334010,13129.465915219997,238.13575353000488,54189.522259440004 2025-08-04,19:00:12.000,216,11046196,-795,0,1754334011,13129.492860459992,238.19214656999975,54189.6480276 2025-08-04,19:00:13.000,216,11046201,-795,0,1754334012,13129.412024739991,238.22034309000446,54189.5082852 2025-08-04,19:00:14.000,216,11046185,-795,0,1754334013,13129.506333079997,238.26263787000062,54189.3336072 2025-08-04,19:00:15.000,216,11046212,-795,0,1754334014,13129.607377729997,238.26263787000062,54189.13098072001 2025-08-04,19:00:16.000,216,11046208,-795,0,1754334015,13129.647795589997,238.26263787000062,54189.08207088001 2025-08-04,19:00:17.000,216,11046165,-795,0,1754334016,13129.762312860003,238.22739222000382,54188.99822544 2025-08-04,19:00:18.000,216,11046169,-795,0,1754334017,13129.917247989993,238.27673612999934,54189.07508376 2025-08-04,19:00:19.000,216,11046207,-795,0,1754334018,13130.119337289994,238.22739222000382,54189.354568560004 2025-08-04,19:00:20.000,216,11046195,-795,0,1754334019,13130.36858075999,238.31903091000277,54189.808731360004 2025-08-04,19:00:21.000,216,11046223,-795,0,1754334020,13130.47636172,238.2978835200047,54189.77379576 2025-08-04,19:00:22.000,216,11046199,-795,0,1754334021,13130.664978399996,238.32608004000213,54189.73886016 2025-08-04,19:00:23.000,216,11046233,-795,0,1754334022,13130.705396259997,238.3119817800034,54189.52924656 2025-08-04,19:00:24.000,216,11046210,-795,0,1754334023,13130.752550429992,238.26263787000062,54189.256748880005 2025-08-04,19:00:25.000,216,11046184,-795,0,1754334024,13130.786231979997,238.1991956999991,54189.4034784 2025-08-04,19:00:26.000,216,11046194,-795,0,1754334025,13130.712132569992,238.17804831000103,54189.473349600004 2025-08-04,19:00:27.000,216,11046175,-795,0,1754334026,13130.563933749996,238.19214656999975,54189.45238824 2025-08-04,19:00:28.000,216,11046180,-795,0,1754334027,13130.38878968999,238.17804831000103,54189.60610488 2025-08-04,19:00:29.000,216,11046201,-795,0,1754334028,13130.25406349,238.17099918000167,54189.99039648001 2025-08-04,19:00:30.000,216,11046216,-795,0,1754334029,13130.159755149994,238.17804831000103,54189.96943512001 2025-08-04,19:00:31.000,216,11046193,-795,0,1754334030,13130.072183119999,238.17804831000103,54189.997383600006 2025-08-04,19:00:32.000,216,11046209,-795,0,1754334031,13130.058710499994,238.20624482999847,54189.641040480004 2025-08-04,19:00:33.000,216,11046229,-795,0,1754334032,13129.944193229989,238.12870439999824,54189.41046552 2025-08-04,19:00:34.000,216,11046201,-795,0,1754334033,13129.883566439988,238.1005078800008,54189.43142688 2025-08-04,19:00:35.000,216,11046204,-795,0,1754334034,13129.897039059993,237.98772180000378,54189.48033672 2025-08-04,19:00:36.000,216,11046201,-795,0,1754334035,13129.816203339993,237.88198484999884,54189.53623368001 2025-08-04,19:00:37.000,216,11046191,-795,0,1754334036,13129.715158689993,237.78329703000054,54189.86462832 2025-08-04,19:00:38.000,216,11046192,-795,0,1754334037,13129.647795589997,237.74100225000439,54189.66898896 2025-08-04,19:00:39.000,216,11046205,-795,0,1754334038,13129.742103930002,237.67051095000352,54189.66898896 2025-08-04,19:00:40.000,216,11046194,-795,0,1754334039,13129.775785479993,237.607068780002,54189.63405336001 2025-08-04,19:00:41.000,216,11046174,-795,0,1754334040,13129.903775369989,237.5436266100005,54189.16591632 2025-08-04,19:00:42.000,216,11046173,-795,0,1754334041,13129.984611089989,237.50133183000435,54189.20085192001 2025-08-04,19:00:43.000,216,11046185,-795,0,1754334042,13130.025028949989,237.4449387900022,54189.03316104001 2025-08-04,19:00:44.000,216,11046179,-795,0,1754334043,13130.11260098,237.3321527099979,54188.95630272 2025-08-04,19:00:45.000,216,11046206,-795,0,1754334044,13130.159755149994,237.17707185000472,54189.13098072001 2025-08-04,19:00:46.000,216,11046203,-795,0,1754334045,13130.058710499994,237.07838402999914,54189.53623368001 2025-08-04,19:00:47.000,216,11046150,-795,0,1754334046,13129.917247989993,236.9867453400002,54189.543220800006 2025-08-04,19:00:48.000,216,11046198,-795,0,1754334047,13129.816203339993,237.09248228999786,54189.46636248001 2025-08-04,19:00:49.000,216,11046140,-795,0,1754334048,13129.755576549993,237.0995314200045,54189.38251704 2025-08-04,19:00:50.000,216,11046204,-795,0,1754334049,13129.755576549993,237.20526837000216,54188.92835424 2025-08-04,19:00:51.000,216,11046194,-795,0,1754334050,13129.789258099998,237.2616614100043,54189.06809664 2025-08-04,19:00:52.000,216,11046191,-795,0,1754334051,13129.762312860003,237.37444749000133,54189.0541224 2025-08-04,19:00:53.000,216,11046200,-795,0,1754334052,13129.769049169998,237.40264400999877,54189.019186800004 2025-08-04,19:00:54.000,216,11046247,-795,0,1754334053,13129.647795589997,237.51543009000306,54189.27072312 2025-08-04,19:00:55.000,216,11046194,-795,0,1754334054,13129.708422379998,237.48723356999835,54189.41745264001 2025-08-04,19:00:56.000,216,11046189,-795,0,1754334055,13129.721895000002,237.52247922000242,54189.52924656 2025-08-04,19:00:57.000,216,11046190,-795,0,1754334056,13129.661268210002,237.48723356999835,54189.51527232001 2025-08-04,19:00:58.000,216,11046207,-795,0,1754334057,13129.620850350002,237.50133183000435,54189.10303224 2025-08-04,19:00:59.000,216,11046162,-795,0,1754334058,13129.654531899992,237.50133183000435,54188.970276960004 2025-08-04,19:01:00.000,216,11046199,-795,0,1754334059,13129.674740829993,237.4449387900022,54189.08207088001 2025-08-04,19:01:01.000,216,11046142,-795,0,1754334060,13129.641059280002,237.3955948799994,54189.040148160006 2025-08-04,19:01:02.000,216,11046184,-795,0,1754334061,13129.641059280002,237.3814966200007,54188.99822544 2025-08-04,19:01:03.000,216,11046213,-795,0,1754334062,13129.654531899992,237.35330010000325,54189.34758144001 2025-08-04,19:01:04.000,216,11046197,-795,0,1754334063,13129.742103930002,237.30395619000046,54189.41745264001 2025-08-04,19:01:05.000,216,11046203,-795,0,1754334064,13129.843148579988,237.28280880000239,54189.55719504 2025-08-04,19:01:06.000,216,11046188,-795,0,1754334065,13130.058710499994,237.1982192400028,54189.55719504 2025-08-04,19:01:07.000,216,11046213,-795,0,1754334066,13130.15301884,237.09248228999786,54189.21482616 2025-08-04,19:01:08.000,216,11046191,-795,0,1754334067,13130.260799799995,237.0149418600049,54188.921367120005 2025-08-04,19:01:09.000,216,11046193,-795,0,1754334068,13130.27427242,237.036089250003,54188.8794444 2025-08-04,19:01:10.000,216,11046096,-795,0,1754334069,13130.530252199991,236.93035229999805,54189.06110952001 2025-08-04,19:01:11.000,216,11046130,-795,0,1754334070,13130.604351609996,236.94445056000404,54189.22181328 2025-08-04,19:01:12.000,216,11046204,-795,0,1754334071,13130.759286740002,236.94445056000404,54189.57116928 2025-08-04,19:01:13.000,216,11046191,-795,0,1754334072,13130.759286740002,237.07133489999978,54189.62007912 2025-08-04,19:01:14.000,216,11046201,-795,0,1754334073,13130.894012939993,237.10658055000386,54189.662001840006 2025-08-04,19:01:15.000,216,11046212,-795,0,1754334074,13131.048948069998,237.18412098000408,54189.44540112001 2025-08-04,19:01:16.000,216,11046187,-795,0,1754334075,13131.129783789998,237.18412098000408,54189.51527232001 2025-08-04,19:01:17.000,216,11046112,-795,0,1754334076,13131.170201649998,237.26871054000367,54189.17989056001 2025-08-04,19:01:18.000,216,11046165,-795,0,1754334077,13131.224092129989,237.26871054000367,54189.17290344 2025-08-04,19:01:19.000,216,11046181,-795,0,1754334078,13131.32513677999,237.28280880000239,54189.22181328 2025-08-04,19:01:20.000,216,11046229,-795,0,1754334079,13131.399236189995,237.25461227999767,54189.62007912 2025-08-04,19:01:21.000,216,11046184,-795,0,1754334080,13131.42618142999,237.21936663000088,54189.70392456001 2025-08-04,19:01:22.000,216,11046178,-795,0,1754334081,13131.480071909995,237.07133489999978,54189.997383600006 2025-08-04,19:01:23.000,216,11046173,-795,0,1754334082,13131.50701714999,237.00084359999892,54189.927512400005 2025-08-04,19:01:24.000,216,11046183,-795,0,1754334083,13131.4733356,236.89510665000125,54189.61309200001 2025-08-04,19:01:25.000,216,11046107,-795,0,1754334084,13131.48680821999,236.83166447999974,54189.66898896 2025-08-04,19:01:26.000,216,11046172,-795,0,1754334085,13131.439654049995,236.76117317999888,54189.5082852 2025-08-04,19:01:27.000,216,11046149,-795,0,1754334086,13131.338609399994,236.73297666000144,54189.438414 2025-08-04,19:01:28.000,216,11046208,-795,0,1754334087,13131.197146889994,236.690681879998,54189.59911776 2025-08-04,19:01:29.000,216,11046180,-795,0,1754334088,13131.096102239993,236.65543623000121,54189.641040480004 2025-08-04,19:01:30.000,216,11046163,-795,0,1754334089,13131.015266519993,236.58494493000035,54189.7178988 2025-08-04,19:01:31.000,216,11046204,-795,0,1754334090,13130.947903419998,236.5285518899982,54190.046293440006 2025-08-04,19:01:32.000,216,11046225,-795,0,1754334091,13130.867067699997,236.46510972000397,54189.77379576 2025-08-04,19:01:33.000,216,11046127,-795,0,1754334092,13130.772759359992,236.40871668000182,54189.662001840006 2025-08-04,19:01:34.000,216,11046233,-795,0,1754334093,13130.597615300001,236.3664218999984,54189.48033672 2025-08-04,19:01:35.000,216,11046224,-795,0,1754334094,13130.523515889996,236.3311762500016,54189.29867160001 2025-08-04,19:01:36.000,216,11046183,-795,0,1754334095,13130.46962540999,236.27478320999944,54189.22181328 2025-08-04,19:01:37.000,216,11046163,-795,0,1754334096,13130.44941647999,236.28888146999816,54189.68296320001 2025-08-04,19:01:38.000,216,11046158,-795,0,1754334097,13130.40899861999,236.26068495000072,54189.57116928 2025-08-04,19:01:39.000,216,11046182,-795,0,1754334098,13130.462889099996,236.2324884300033,54189.59911776 2025-08-04,19:01:40.000,216,11046213,-795,0,1754334099,13130.543724819996,236.25363582000136,54189.90655104 2025-08-04,19:01:41.000,216,11046154,-795,0,1754334100,13130.550461129991,236.3100288600035,54189.53623368001 2025-08-04,19:01:42.000,216,11046191,-795,0,1754334101,13130.611087919991,236.35232363999967,54189.59911776 2025-08-04,19:01:43.000,216,11046212,-795,0,1754334102,13130.624560539996,236.47215885000332,54189.4034784 2025-08-04,19:01:44.000,216,11046218,-795,0,1754334103,13130.624560539996,236.58494493000035,54189.36854280001 2025-08-04,19:01:45.000,216,11046204,-795,0,1754334104,13130.691923639992,236.76117317999888,54189.51527232001 2025-08-04,19:01:46.000,216,11046163,-795,0,1754334105,13130.779495670002,236.85281186999782,54189.74584728 2025-08-04,19:01:47.000,216,11046176,-795,0,1754334106,13130.745814119997,236.97264708000148,54189.70392456001 2025-08-04,19:01:48.000,216,11046207,-795,0,1754334107,13130.658242090001,237.0501875100017,54189.58514352001 2025-08-04,19:01:49.000,216,11046146,-795,0,1754334108,13130.617824230001,237.07838402999914,54189.5781564 2025-08-04,19:01:50.000,216,11046123,-795,0,1754334109,13130.51677958,237.04313838000235,54189.66898896 2025-08-04,19:01:51.000,216,11046216,-795,0,1754334110,13130.38878968999,237.1347770700013,54189.63405336001 2025-08-04,19:01:52.000,216,11046239,-795,0,1754334111,13130.32816289999,237.14887533,54189.662001840006 2025-08-04,19:01:53.000,216,11046177,-795,0,1754334112,13130.12607359999,237.2334648899996,54189.58514352001 2025-08-04,19:01:54.000,216,11046172,-795,0,1754334113,13130.072183119999,237.25461227999767,54189.61309200001 2025-08-04,19:01:55.000,216,11046213,-795,0,1754334114,13129.984611089989,237.28280880000239,54189.710911680006 2025-08-04,19:01:56.000,216,11046201,-795,0,1754334115,13129.883566439988,237.24051401999895,54189.808731360004 2025-08-04,19:01:57.000,216,11046133,-795,0,1754334116,13129.755576549993,237.27575967000303,54189.641040480004 2025-08-04,19:01:58.000,216,11046226,-795,0,1754334117,13129.526542009997,237.19117011000344,54189.27771024001 2025-08-04,19:01:59.000,216,11046205,-795,0,1754334118,13129.438969980001,237.18412098000408,54189.51527232001 2025-08-04,19:02:00.000,216,11046235,-795,0,1754334119,13129.398552120001,237.14182620000065,54189.48033672 2025-08-04,19:02:01.000,216,11046211,-795,0,1754334120,13129.385079499996,237.18412098000408,54189.522259440004 2025-08-04,19:02:02.000,216,11046235,-795,0,1754334121,13129.418761050001,237.14182620000065,54189.543220800006 2025-08-04,19:02:03.000,216,11046209,-795,0,1754334122,13129.472651529992,237.22641576000024,54189.56418216001 2025-08-04,19:02:04.000,216,11046160,-795,0,1754334123,13129.553487249992,237.2616614100043,54189.45238824 2025-08-04,19:02:05.000,216,11046158,-795,0,1754334124,13129.647795589997,237.33920184000453,54189.56418216001 2025-08-04,19:02:06.000,216,11046204,-795,0,1754334125,13129.809467029998,237.40969313999813,54189.55020792 2025-08-04,19:02:07.000,216,11046204,-795,0,1754334126,13129.863357509988,237.51543009000306,54189.29867160001 2025-08-04,19:02:08.000,216,11046150,-795,0,1754334127,13129.991347399999,237.607068780002,54189.41745264001 2025-08-04,19:02:09.000,216,11046178,-795,0,1754334128,13130.038501569994,237.7057566000003,54189.5082852 2025-08-04,19:02:10.000,216,11046195,-795,0,1754334129,13130.17322777,237.79739528999926,54189.24976176001 2025-08-04,19:02:11.000,216,11046244,-795,0,1754334130,13130.321426589995,237.938377890001,54189.6480276 2025-08-04,19:02:12.000,216,11046201,-795,0,1754334131,13130.42920754999,238.0370657099993,54189.710911680006 2025-08-04,19:02:13.000,216,11046156,-795,0,1754334132,13130.45615279,238.04411483999866,54189.689950320004 2025-08-04,19:02:14.000,216,11046177,-795,0,1754334133,13130.51677958,238.0018200600025,54189.63405336001 2025-08-04,19:02:15.000,216,11046181,-795,0,1754334134,13130.31469028,238.00886919000186,54189.46636248001 2025-08-04,19:02:16.000,216,11046183,-795,0,1754334135,13130.22711824999,237.9736235399978,54189.28469736 2025-08-04,19:02:17.000,216,11046203,-795,0,1754334136,13130.18670038999,238.03001657999994,54189.59911776 2025-08-04,19:02:18.000,216,11046227,-795,0,1754334137,13130.12607359999,238.12870439999824,54189.52924656 2025-08-04,19:02:19.000,216,11046200,-795,0,1754334138,13130.139546219994,238.15690092000295,54189.63405336001 2025-08-04,19:02:20.000,216,11046245,-795,0,1754334139,13130.14628252999,238.15690092000295,54189.8925768 2025-08-04,19:02:21.000,216,11046109,-795,0,1754334140,13130.14628252999,238.24149048000254,54189.77379576 2025-08-04,19:02:22.000,216,11046237,-795,0,1754334141,13130.119337289994,238.22034309000446,54189.759821520005 2025-08-04,19:02:23.000,216,11046186,-795,0,1754334142,13130.018292639994,238.25558874000126,54189.662001840006 2025-08-04,19:02:24.000,216,11046177,-795,0,1754334143,13130.018292639994,238.26263787000062,54189.473349600004 2025-08-04,19:02:25.000,216,11046166,-795,0,1754334144,13130.025028949989,238.29083438999805,54189.58514352001 2025-08-04,19:02:26.000,216,11046186,-795,0,1754334145,13130.078919429994,238.31903091000277,54189.759821520005 2025-08-04,19:02:27.000,216,11046206,-795,0,1754334146,13130.15301884,238.29083438999805,54189.81571848 2025-08-04,19:02:28.000,216,11046177,-795,0,1754334147,13130.21364563,238.25558874000126,54189.74584728 2025-08-04,19:02:29.000,216,11046145,-795,0,1754334148,13130.321426589995,238.2837852599987,54190.05328056 2025-08-04,19:02:30.000,216,11046180,-795,0,1754334149,13130.46962540999,238.25558874000126,54189.829692720006 2025-08-04,19:02:31.000,216,11046217,-795,0,1754334150,13130.523515889996,238.2485396100019,54189.96943512001 2025-08-04,19:02:32.000,216,11046169,-795,0,1754334151,13130.604351609996,238.24149048000254,54189.94847376001 2025-08-04,19:02:33.000,216,11046213,-795,0,1754334152,13130.550461129991,238.24149048000254,54189.641040480004 2025-08-04,19:02:34.000,216,11046221,-795,0,1754334153,13130.671714709992,238.24149048000254,54189.808731360004 2025-08-04,19:02:35.000,216,11046157,-795,0,1754334154,13130.590878989991,238.26263787000062,54190.03930632001 2025-08-04,19:02:36.000,216,11046237,-795,0,1754334155,13130.570670059991,238.26263787000062,54189.92052528001 2025-08-04,19:02:37.000,216,11046206,-795,0,1754334156,13130.590878989991,238.22034309000446,54190.07424192 2025-08-04,19:02:38.000,216,11046187,-795,0,1754334157,13130.510043269991,238.22739222000382,54190.18603584001 2025-08-04,19:02:39.000,216,11046226,-795,0,1754334158,13130.611087919991,238.2485396100019,54190.0323192 2025-08-04,19:02:40.000,216,11046214,-795,0,1754334159,13130.597615300001,238.22739222000382,54190.025332080004 2025-08-04,19:02:41.000,216,11046224,-795,0,1754334160,13130.664978399996,238.24149048000254,54190.193022960004 2025-08-04,19:02:42.000,216,11046163,-795,0,1754334161,13130.766023049997,238.24149048000254,54190.046293440006 2025-08-04,19:02:43.000,216,11046217,-795,0,1754334162,13130.786231979997,238.26263787000062,54189.878602560006 2025-08-04,19:02:44.000,216,11046199,-795,0,1754334163,13130.867067699997,238.31903091000277,54190.1021904 2025-08-04,19:02:45.000,216,11046203,-795,0,1754334164,13130.988321279998,238.36132568999892,54190.193022960004 2025-08-04,19:02:46.000,216,11046165,-795,0,1754334165,13131.156729029994,238.38952221000363,54190.165074480006 2025-08-04,19:02:47.000,216,11046192,-795,0,1754334166,13131.291455229999,238.4318169899998,54190.54237896001 2025-08-04,19:02:48.000,216,11046150,-795,0,1754334167,13131.439654049995,238.4600135100045,54190.213984320006 2025-08-04,19:02:49.000,216,11046209,-795,0,1754334168,13131.56764393999,238.36132568999892,54190.28385552001 2025-08-04,19:02:50.000,216,11046231,-795,0,1754334169,13131.796678480001,238.30493265000405,54190.30481688001 2025-08-04,19:02:51.000,216,11046201,-795,0,1754334170,13131.938140990002,238.12870439999824,54190.144113120004 2025-08-04,19:02:52.000,216,11046177,-795,0,1754334171,13132.052658259992,237.95952527999907,54190.23494568001 2025-08-04,19:02:53.000,216,11046173,-795,0,1754334172,13132.072867189992,237.7551005100031,54190.47250776001 2025-08-04,19:02:54.000,216,11046221,-795,0,1754334173,13131.985295159997,237.5929705200033,54190.26988128 2025-08-04,19:02:55.000,216,11046177,-795,0,1754334174,13131.965086229997,237.3814966200007,54190.40263656001 2025-08-04,19:02:56.000,216,11046231,-795,0,1754334175,13131.951613609992,237.22641576000024,54190.696095600004 2025-08-04,19:02:57.000,216,11046213,-795,0,1754334176,13131.857305270001,237.0995314200045,54190.500456240006 2025-08-04,19:02:58.000,216,11046225,-795,0,1754334177,13131.783205859996,237.00789272999828,54190.36770096 2025-08-04,19:02:59.000,216,11046235,-795,0,1754334178,13131.789942169991,236.93740143000468,54190.213984320006 2025-08-04,19:03:00.000,216,11046205,-795,0,1754334179,13131.870777889992,236.9233031699987,54190.22097144 2025-08-04,19:03:01.000,216,11046177,-795,0,1754334180,13131.931404679992,236.8880575200019,54190.20001008 2025-08-04,19:03:02.000,216,11046207,-795,0,1754334181,13132.072867189992,236.88100839000253,54190.40962368 2025-08-04,19:03:03.000,216,11046176,-795,0,1754334182,13132.146966599998,236.88100839000253,54190.33975248 2025-08-04,19:03:04.000,216,11046172,-795,0,1754334183,13132.355792209994,236.90920490999997,54190.63321152 2025-08-04,19:03:05.000,216,11046190,-795,0,1754334184,13132.61177199,236.91625403999933,54190.84282512 2025-08-04,19:03:06.000,216,11046224,-795,0,1754334185,13132.77344343,236.93035229999805,54190.717056960006 2025-08-04,19:03:07.000,216,11046187,-795,0,1754334186,13132.82733390999,236.9021557800006,54190.6262244 2025-08-04,19:03:08.000,216,11046173,-795,0,1754334187,13132.91490594,236.89510665000125,54190.33975248 2025-08-04,19:03:09.000,216,11046174,-795,0,1754334188,13132.97553273,236.93740143000468,54190.360713840004 2025-08-04,19:03:10.000,216,11046188,-795,0,1754334189,13133.090049999992,236.9514996900034,54190.47250776001 2025-08-04,19:03:11.000,216,11046212,-795,0,1754334190,13132.995741660001,237.00789272999828,54190.696095600004 2025-08-04,19:03:12.000,216,11046166,-795,0,1754334191,13133.157413100002,237.04313838000235,54190.75897968001 2025-08-04,19:03:13.000,216,11046209,-795,0,1754334192,13133.103522619997,237.0501875100017,54191.02449024001 2025-08-04,19:03:14.000,216,11046201,-795,0,1754334193,13133.042895829996,237.10658055000386,54191.04545160001 2025-08-04,19:03:15.000,216,11046229,-795,0,1754334194,13133.083313689996,237.1347770700013,54190.982567520005 2025-08-04,19:03:16.000,216,11046226,-795,0,1754334195,13132.9553238,237.21936663000088,54190.87776072001 2025-08-04,19:03:17.000,216,11046185,-795,0,1754334196,13132.88796069999,237.2475631499983,54190.6262244 2025-08-04,19:03:18.000,216,11046179,-795,0,1754334197,13132.77344343,237.3321527099979,54190.36770096 2025-08-04,19:03:19.000,216,11046166,-795,0,1754334198,13132.820597599995,237.38854575000005,54190.54237896001 2025-08-04,19:03:20.000,216,11046167,-795,0,1754334199,13132.83407022,237.3814966200007,54190.765966800005 2025-08-04,19:03:21.000,216,11046218,-795,0,1754334200,13132.83407022,237.43788966000284,54190.66116000001 2025-08-04,19:03:22.000,216,11046184,-795,0,1754334201,13132.901433319996,237.5436266100005,54191.17820688 2025-08-04,19:03:23.000,216,11046187,-795,0,1754334202,13132.91490594,237.60001965000265,54191.171219760006 2025-08-04,19:03:24.000,216,11046191,-795,0,1754334203,13132.90816962999,237.73395311999775,54190.9406448 2025-08-04,19:03:25.000,216,11046157,-795,0,1754334204,13132.88796069999,237.87493571999948,54190.71006984001 2025-08-04,19:03:26.000,216,11046155,-795,0,1754334205,13133.015950590001,238.03001657999994,54190.6262244 2025-08-04,19:03:27.000,216,11046172,-795,0,1754334206,13133.143940479997,238.1005078800008,54190.72404408 2025-08-04,19:03:28.000,216,11046210,-795,0,1754334207,13133.204567269997,238.20624482999847,54190.67513424 2025-08-04,19:03:29.000,216,11046171,-795,0,1754334208,13133.312348229992,238.23444135000318,54190.95461904001 2025-08-04,19:03:30.000,216,11046194,-795,0,1754334209,13133.359502400002,238.34017830000084,54191.05942584 2025-08-04,19:03:31.000,216,11046215,-795,0,1754334210,13133.554855389993,238.30493265000405,54191.4646788 2025-08-04,19:03:32.000,216,11046215,-795,0,1754334211,13133.622218489989,238.36132568999892,54191.45070456 2025-08-04,19:03:33.000,216,11046176,-795,0,1754334212,13133.77041731,238.396571340003,54191.20615536 2025-08-04,19:03:34.000,216,11046201,-795,0,1754334213,13133.777153619994,238.396571340003,54190.78692816001 2025-08-04,19:03:35.000,216,11046151,-795,0,1754334214,13133.86472564999,238.3472274300002,54190.91968344 2025-08-04,19:03:36.000,216,11046194,-795,0,1754334215,13133.979242919995,238.36837481999828,54190.91269632 2025-08-04,19:03:37.000,216,11046164,-795,0,1754334216,13134.04660601999,238.33312917000148,54191.05942584 2025-08-04,19:03:38.000,216,11046192,-795,0,1754334217,13134.01292447,238.32608004000213,54191.15724552 2025-08-04,19:03:39.000,216,11046170,-795,0,1754334218,13134.07355126,238.35427655999956,54191.50660152001 2025-08-04,19:03:40.000,216,11046197,-795,0,1754334219,13134.13417805,238.38247308000427,54191.61839544 2025-08-04,19:03:41.000,216,11046159,-795,0,1754334220,13134.147650669991,238.36837481999828,54191.57647272001 2025-08-04,19:03:42.000,216,11046205,-795,0,1754334221,13134.147650669991,238.41771873000107,54191.436730320005 2025-08-04,19:03:43.000,216,11046197,-795,0,1754334222,13134.11396912,238.35427655999956,54190.982567520005 2025-08-04,19:03:44.000,216,11046174,-795,0,1754334223,13134.181332219996,238.36132568999892,54190.94763192 2025-08-04,19:03:45.000,216,11046197,-795,0,1754334224,13134.221750079996,238.31903091000277,54191.09436144001 2025-08-04,19:03:46.000,216,11046194,-795,0,1754334225,13134.282376869996,238.3472274300002,54191.26205232001 2025-08-04,19:03:47.000,216,11046177,-795,0,1754334226,13134.295849490001,238.32608004000213,54191.338910640006 2025-08-04,19:03:48.000,216,11046184,-795,0,1754334227,13134.161123289996,238.31903091000277,54191.4646788 2025-08-04,19:03:49.000,216,11046226,-795,0,1754334228,13134.140914359996,238.2837852599987,54191.436730320005 2025-08-04,19:03:50.000,216,11046205,-795,0,1754334229,13134.235222700001,238.29083438999805,54191.54153712 2025-08-04,19:03:51.000,216,11046197,-795,0,1754334230,13134.262167939996,238.32608004000213,54191.29000080001 2025-08-04,19:03:52.000,216,11046176,-795,0,1754334231,13134.295849490001,238.32608004000213,54191.06641296 2025-08-04,19:03:53.000,216,11046193,-795,0,1754334232,13134.316058420001,238.2978835200047,54190.98955464 2025-08-04,19:03:54.000,216,11046203,-795,0,1754334233,13134.316058420001,238.26263787000062,54191.003528880006 2025-08-04,19:03:55.000,216,11046154,-795,0,1754334234,13134.376685210002,238.20624482999847,54191.19218112001 2025-08-04,19:03:56.000,216,11046182,-795,0,1754334235,13134.410366759992,238.17099918000167,54191.41576896 2025-08-04,19:03:57.000,216,11046138,-795,0,1754334236,13134.491202479992,238.12165526999888,54191.61140832 2025-08-04,19:03:58.000,216,11046189,-795,0,1754334237,13134.423839379997,238.0864096200021,54191.45070456 2025-08-04,19:03:59.000,216,11046192,-795,0,1754334238,13134.538356650002,238.00886919000186,54191.51358864 2025-08-04,19:04:00.000,216,11046215,-795,0,1754334239,13134.612456059993,237.94542702000035,54190.98955464 2025-08-04,19:04:01.000,216,11046179,-795,0,1754334240,13134.706764399998,237.89608311000484,54191.12230992001 2025-08-04,19:04:02.000,216,11046202,-795,0,1754334241,13134.807809049998,237.86083746000077,54191.17820688 2025-08-04,19:04:03.000,216,11046207,-795,0,1754334242,13134.888644769999,237.84673920000205,54191.16423264001 2025-08-04,19:04:04.000,216,11046191,-795,0,1754334243,13134.908853699999,237.79739528999926,54191.3249364 2025-08-04,19:04:05.000,216,11046154,-795,0,1754334244,13135.016634659994,237.73395311999775,54191.81403480001 2025-08-04,19:04:06.000,216,11046204,-795,0,1754334245,13134.98968942,237.74805138000374,54191.84198328001 2025-08-04,19:04:07.000,216,11046153,-795,0,1754334246,13135.00316203999,237.607068780002,54191.93281584001 2025-08-04,19:04:08.000,216,11046195,-795,0,1754334247,13134.94253524999,237.56477399999858,54191.772112080005 2025-08-04,19:04:09.000,216,11046176,-795,0,1754334248,13134.996425729994,237.50133183000435,54191.26205232001 2025-08-04,19:04:10.000,216,11046201,-795,0,1754334249,13134.956007869994,237.43084053000348,54191.3249364 2025-08-04,19:04:11.000,216,11046196,-795,0,1754334250,13135.00316203999,237.37444749000133,54191.42275608 2025-08-04,19:04:12.000,216,11046168,-795,0,1754334251,13134.841490599989,237.38854575000005,54191.42974320001 2025-08-04,19:04:13.000,216,11046199,-795,0,1754334252,13134.875172149994,237.32510357999854,54191.604421200005 2025-08-04,19:04:14.000,216,11046205,-795,0,1754334253,13134.848226909999,237.28985793000174,54191.80006056 2025-08-04,19:04:15.000,216,11046234,-795,0,1754334254,13134.807809049998,237.31805444999918,54191.8489704 2025-08-04,19:04:16.000,216,11046224,-795,0,1754334255,13134.787600119998,237.35330010000325,54191.92582872 2025-08-04,19:04:17.000,216,11046221,-795,0,1754334256,13134.740445949988,237.3462509700039,54191.49262728 2025-08-04,19:04:18.000,216,11046210,-795,0,1754334257,13134.625928679998,237.38854575000005,54191.27602656 2025-08-04,19:04:19.000,216,11046217,-795,0,1754334258,13134.639401300003,237.43084053000348,54191.31096216001 2025-08-04,19:04:20.000,216,11046157,-795,0,1754334259,13134.592247129993,237.50133183000435,54191.29000080001 2025-08-04,19:04:21.000,216,11046160,-795,0,1754334260,13134.619192370003,237.5929705200033,54191.3948076 2025-08-04,19:04:22.000,216,11046202,-795,0,1754334261,13134.592247129993,237.69870747000095,54191.88390600001 2025-08-04,19:04:23.000,216,11046207,-795,0,1754334262,13134.639401300003,237.76919877000182,54191.78608632 2025-08-04,19:04:24.000,216,11046184,-795,0,1754334263,13134.679819159988,237.9031322400042,54191.75813784 2025-08-04,19:04:25.000,216,11046172,-795,0,1754334264,13134.767391189998,237.94542702000035,54191.81403480001 2025-08-04,19:04:26.000,216,11046217,-795,0,1754334265,13134.90211738999,237.95952527999907,54191.61839544 2025-08-04,19:04:27.000,216,11046184,-795,0,1754334266,13135.00316203999,238.03001657999994,54191.47166592 2025-08-04,19:04:28.000,216,11046161,-795,0,1754334267,13134.996425729994,238.1005078800008,54191.366859120004 2025-08-04,19:04:29.000,216,11046191,-795,0,1754334268,13135.09073407,238.1850974400004,54191.3948076 2025-08-04,19:04:30.000,216,11046179,-795,0,1754334269,13135.16483347999,238.22034309000446,54191.57647272001 2025-08-04,19:04:31.000,216,11046204,-795,0,1754334270,13135.19177872,238.26968699999998,54192.037622640004 2025-08-04,19:04:32.000,216,11046177,-795,0,1754334271,13135.238932889995,238.33312917000148,54192.08653248 2025-08-04,19:04:33.000,216,11046192,-795,0,1754334272,13135.198515029995,238.396571340003,54191.939802960005 2025-08-04,19:04:34.000,216,11046183,-795,0,1754334273,13135.299559679996,238.37542394999764,54191.79307344001 2025-08-04,19:04:35.000,216,11046166,-795,0,1754334274,13135.360186469996,238.36837481999828,54191.86294464001 2025-08-04,19:04:36.000,216,11046200,-795,0,1754334275,13135.387131709991,238.41771873000107,54191.73018936 2025-08-04,19:04:37.000,216,11046163,-795,0,1754334276,13135.447758499991,238.36837481999828,54191.723202240006 2025-08-04,19:04:38.000,216,11046232,-795,0,1754334277,13135.37365909,238.34017830000084,54191.52756288001 2025-08-04,19:04:39.000,216,11046177,-795,0,1754334278,13135.481440049996,238.35427655999956,54191.939802960005 2025-08-04,19:04:40.000,216,11046221,-795,0,1754334279,13135.602693629997,238.2978835200047,54192.19133928 2025-08-04,19:04:41.000,216,11046233,-795,0,1754334280,13135.717210900002,238.34017830000084,54192.3031332 2025-08-04,19:04:42.000,216,11046214,-795,0,1754334281,13135.838464480003,238.2978835200047,54192.33108168 2025-08-04,19:04:43.000,216,11046200,-795,0,1754334282,13136.000135919989,238.32608004000213,54192.07954536001 2025-08-04,19:04:44.000,216,11046186,-795,0,1754334283,13136.12138949999,238.38952221000363,54191.96775144 2025-08-04,19:04:45.000,216,11046127,-795,0,1754334284,13136.316742489995,238.38247308000427,54191.89788024 2025-08-04,19:04:46.000,216,11046203,-795,0,1754334285,13136.43125976,238.4318169899998,54191.87691888 2025-08-04,19:04:47.000,216,11046183,-795,0,1754334286,13136.518831789996,238.46706264000386,54192.1633908 2025-08-04,19:04:48.000,216,11046182,-795,0,1754334287,13136.5929312,238.47411177000322,54192.18435216 2025-08-04,19:04:49.000,216,11046202,-795,0,1754334288,13136.653557990001,238.38247308000427,54192.205313520004 2025-08-04,19:04:50.000,216,11046197,-795,0,1754334289,13136.761338949997,238.30493265000405,54192.47082408 2025-08-04,19:04:51.000,216,11046165,-795,0,1754334290,13136.916274080002,238.21329395999783,54192.373004400004 2025-08-04,19:04:52.000,216,11046202,-795,0,1754334291,13136.970164559993,238.15690092000295,54192.34505592001 2025-08-04,19:04:53.000,216,11046144,-795,0,1754334292,13137.010582419993,238.03001657999994,54192.33806880001 2025-08-04,19:04:54.000,216,11046152,-795,0,1754334293,13136.949955629992,237.96657440999843,54191.93281584001 2025-08-04,19:04:55.000,216,11046175,-795,0,1754334294,13136.949955629992,237.92427963000227,54192.07255824 2025-08-04,19:04:56.000,216,11046209,-795,0,1754334295,13136.949955629992,237.8537883300014,54192.36601728001 2025-08-04,19:04:57.000,216,11046173,-795,0,1754334296,13136.902801459997,237.87493571999948,54192.442875600005 2025-08-04,19:04:58.000,216,11046232,-795,0,1754334297,13136.768075259992,237.8537883300014,54192.107493840005 2025-08-04,19:04:59.000,216,11046220,-795,0,1754334298,13136.875856220002,237.80444441999862,54192.561656640006 2025-08-04,19:05:00.000,216,11046190,-795,0,1754334299,13136.949955629992,237.82559181000397,54192.50575968001 2025-08-04,19:05:01.000,216,11046142,-795,0,1754334300,13137.030791349993,237.91723050000292,54192.42890136 2025-08-04,19:05:02.000,216,11046199,-795,0,1754334301,13137.071209209993,237.95952527999907,54192.42890136 2025-08-04,19:05:03.000,216,11046257,-795,0,1754334302,13137.064472899998,238.0864096200021,54192.08653248 2025-08-04,19:05:04.000,216,11046186,-795,0,1754334303,13137.071209209993,238.17804831000103,54192.33806880001 2025-08-04,19:05:05.000,216,11046197,-795,0,1754334304,13137.064472899998,238.19214656999975,54192.52672104 2025-08-04,19:05:06.000,216,11046207,-795,0,1754334305,13137.098154449988,238.19214656999975,54192.60357936001 2025-08-04,19:05:07.000,216,11046256,-795,0,1754334306,13137.030791349993,238.1991956999991,54192.52672104 2025-08-04,19:05:08.000,216,11046173,-795,0,1754334307,13136.896065150002,238.19214656999975,54192.40794 2025-08-04,19:05:09.000,216,11046163,-795,0,1754334308,13136.869119909992,238.25558874000126,54192.40794 2025-08-04,19:05:10.000,216,11046212,-795,0,1754334309,13136.801756809997,238.34017830000084,54192.41492712001 2025-08-04,19:05:11.000,216,11046235,-795,0,1754334310,13136.720921089996,238.42476786000043,54192.35204304 2025-08-04,19:05:12.000,216,11046169,-795,0,1754334311,13136.707448469992,238.5305048099981,54192.42191424 2025-08-04,19:05:13.000,216,11046214,-795,0,1754334312,13136.46494130999,238.76312609999877,54192.58960512 2025-08-04,19:05:14.000,216,11046198,-795,0,1754334313,13136.565985959991,238.76312609999877,54192.491785440005 2025-08-04,19:05:15.000,216,11046225,-795,0,1754334314,13136.700712159996,238.81247001000156,54192.64550208 2025-08-04,19:05:16.000,216,11046174,-795,0,1754334315,13136.687239539991,238.81951914000092,54192.729347520006 2025-08-04,19:05:17.000,216,11046172,-795,0,1754334316,13136.727657399992,238.81951914000092,54192.442875600005 2025-08-04,19:05:18.000,216,11046184,-795,0,1754334317,13136.667030609991,238.87591218000307,54192.36601728001 2025-08-04,19:05:19.000,216,11046190,-795,0,1754334318,13136.741130019996,238.9041087000005,54192.442875600005 2025-08-04,19:05:20.000,216,11046193,-795,0,1754334319,13136.848910979992,238.94640348000394,54192.47082408 2025-08-04,19:05:21.000,216,11046167,-795,0,1754334320,13136.869119909992,239.03099304000352,54192.5476824 2025-08-04,19:05:22.000,216,11046193,-795,0,1754334321,13136.949955629992,239.0873860799984,54192.68043768001 2025-08-04,19:05:23.000,216,11046199,-795,0,1754334322,13136.869119909992,239.19312303000333,54192.58960512 2025-08-04,19:05:24.000,216,11046196,-795,0,1754334323,13136.882592529997,239.27771259000292,54192.51274680001 2025-08-04,19:05:25.000,216,11046147,-795,0,1754334324,13136.862383599997,239.3975477999993,54192.53370816001 2025-08-04,19:05:26.000,216,11046203,-795,0,1754334325,13136.761338949997,239.39049866999994,54192.373004400004 2025-08-04,19:05:27.000,216,11046176,-795,0,1754334326,13136.714184780001,239.40459692999866,54192.46383696001 2025-08-04,19:05:29.000,216,11046156,-795,0,1754334328,13136.727657399992,239.31295823999972,54192.48479832001 2025-08-04,19:05:30.000,216,11046228,-795,0,1754334329,13136.889328839992,239.22836868000013,54192.69441192 2025-08-04,19:05:31.000,216,11046237,-795,0,1754334330,13136.936483010002,239.2636143300042,54192.79921872001 2025-08-04,19:05:32.000,216,11046197,-795,0,1754334331,13136.929746699992,239.22836868000013,54192.82018008001 2025-08-04,19:05:33.000,216,11046149,-795,0,1754334332,13136.862383599997,239.22836868000013,54192.73633464 2025-08-04,19:05:34.000,216,11046171,-795,0,1754334333,13136.761338949997,239.22836868000013,54192.5476824 2025-08-04,19:05:35.000,216,11046158,-795,0,1754334334,13136.727657399992,239.2495160699982,54192.44986272 2025-08-04,19:05:36.000,216,11046183,-795,0,1754334335,13136.714184780001,239.28476172000228,54192.69441192 2025-08-04,19:05:37.000,216,11046205,-795,0,1754334336,13136.693975850001,239.32000736999908,54192.708386160004 2025-08-04,19:05:38.000,216,11046185,-795,0,1754334337,13136.660294299996,239.31295823999972,54192.66646344 2025-08-04,19:05:39.000,216,11046183,-795,0,1754334338,13136.599667509996,239.32000736999908,54192.64550208 2025-08-04,19:05:40.000,216,11046195,-795,0,1754334339,13136.673766920001,239.3482038900038,54192.68043768001 2025-08-04,19:05:41.000,216,11046112,-795,0,1754334340,13136.687239539991,239.3341056299978,54192.757296 2025-08-04,19:05:42.000,216,11046200,-795,0,1754334341,13136.693975850001,239.27771259000292,54192.69441192 2025-08-04,19:05:43.000,216,11046201,-795,0,1754334342,13136.599667509996,239.2142704200014,54192.36601728001 2025-08-04,19:05:44.000,216,11046149,-795,0,1754334343,13136.640085369996,239.15787737999926,54192.33108168 2025-08-04,19:05:45.000,216,11046208,-795,0,1754334344,13136.61314013,239.0873860799984,54192.4778112 2025-08-04,19:05:46.000,216,11046172,-795,0,1754334345,13136.714184780001,239.03804217000288,54192.63851496 2025-08-04,19:05:47.000,216,11046203,-795,0,1754334346,13136.754602640001,239.03804217000288,54192.659476320005 2025-08-04,19:05:48.000,216,11046177,-795,0,1754334347,13136.815229430002,239.06623869000032,54192.93896112001 2025-08-04,19:05:49.000,216,11046170,-795,0,1754334348,13136.788284189992,239.07328781999968,54192.43588848001 2025-08-04,19:05:50.000,216,11046241,-795,0,1754334349,13136.889328839992,239.07328781999968,54192.51973392 2025-08-04,19:05:51.000,216,11046187,-795,0,1754334350,13136.963428249997,239.10853347000375,54192.52672104 2025-08-04,19:05:52.000,216,11046195,-795,0,1754334351,13137.044263969998,239.1014843400044,54192.40794 2025-08-04,19:05:53.000,216,11046198,-795,0,1754334352,13137.057736590003,239.1508282499999,54192.43588848001 2025-08-04,19:05:54.000,216,11046225,-795,0,1754334353,13137.051000279993,239.15787737999926,54192.5476824 2025-08-04,19:05:55.000,216,11046200,-795,0,1754334354,13137.010582419993,239.17197563999798,54192.52672104 2025-08-04,19:05:56.000,216,11046240,-795,0,1754334355,13137.098154449988,239.2354178099995,54192.62454072 2025-08-04,19:05:57.000,216,11046157,-795,0,1754334356,13137.178990169989,239.32000736999908,54192.82018008001 2025-08-04,19:05:58.000,216,11046198,-795,0,1754334357,13137.246353269999,239.41869519000466,54192.610566480005 2025-08-04,19:05:59.000,216,11046262,-795,0,1754334358,13137.313716369994,239.49623562000488,54192.40794 2025-08-04,19:06:00.000,216,11046201,-795,0,1754334359,13137.495596739995,239.50328475000424,54192.45684984 2025-08-04,19:06:01.000,216,11046201,-795,0,1754334360,13137.62358662999,239.42574432000401,54192.14242944 2025-08-04,19:06:02.000,216,11046218,-795,0,1754334361,13137.74484020999,239.28476172000228,54192.46383696001 2025-08-04,19:06:03.000,216,11046176,-795,0,1754334362,13137.778521759996,239.2495160699982,54192.64550208 2025-08-04,19:06:04.000,216,11046174,-795,0,1754334363,13137.872830100001,239.2636143300042,54192.71537328 2025-08-04,19:06:05.000,216,11046158,-795,0,1754334364,13137.946929509992,239.31295823999972,54192.58960512 2025-08-04,19:06:06.000,216,11046127,-795,0,1754334365,13138.101864639997,239.4609899700008,54193.01581944001 2025-08-04,19:06:07.000,216,11046231,-795,0,1754334366,13138.149018809992,239.53853040000104,54192.876077040004 2025-08-04,19:06:08.000,216,11046215,-795,0,1754334367,13138.182700359997,239.62311996000062,54192.86908992001 2025-08-04,19:06:09.000,216,11046208,-715,0,1754334368,13138.128809879992,239.6583656100047,54192.58960512 2025-08-04,19:06:10.000,216,11046205,-795,0,1754334369,13138.149018809992,239.60197257000254,54192.60357936001 2025-08-04,19:06:11.000,216,11046172,-795,0,1754334370,13138.175964050002,239.60197257000254,54192.76428312 2025-08-04,19:06:12.000,216,11046190,-795,0,1754334371,13138.175964050002,239.58787431000383,54192.98787096001 2025-08-04,19:06:13.000,216,11046131,-795,0,1754334372,13138.122073569997,239.57377604999783,54192.96690960001 2025-08-04,19:06:14.000,216,11046167,-795,0,1754334373,13137.940193199996,239.65131647999806,54193.17652320001 2025-08-04,19:06:15.000,216,11046227,-795,0,1754334374,13137.886302719991,239.6724638700034,54193.15556184001 2025-08-04,19:06:16.000,216,11046197,-795,0,1754334375,13137.919984269996,239.6442673499987,54193.16953608 2025-08-04,19:06:17.000,216,11046197,-795,0,1754334376,13137.879566409996,239.72180777999893,54193.10665200001 2025-08-04,19:06:18.000,216,11046190,-795,0,1754334377,13137.83241224,239.62311996000062,54192.85511568 2025-08-04,19:06:19.000,216,11046195,-795,0,1754334378,13137.852621170001,239.63721821999934,54192.708386160004 2025-08-04,19:06:20.000,216,11046205,-795,0,1754334379,13137.886302719991,239.60197257000254,54192.945948240005 2025-08-04,19:06:21.000,216,11046173,-795,0,1754334380,13137.913247960001,239.6090217000019,54192.92498688 2025-08-04,19:06:22.000,216,11046136,-795,0,1754334381,13137.980611059997,239.63016908999998,54193.09966488 2025-08-04,19:06:23.000,216,11046202,-795,0,1754334382,13138.021028919997,239.68656213000213,54193.28831712 2025-08-04,19:06:24.000,216,11046213,-795,0,1754334383,13138.027765229992,239.6583656100047,54193.48395648 2025-08-04,19:06:25.000,216,11046155,-795,0,1754334384,13138.021028919997,239.75000430000364,54193.232420160006 2025-08-04,19:06:26.000,216,11046214,-795,0,1754334385,13137.987347369992,239.68656213000213,54193.22543304001 2025-08-04,19:06:27.000,216,11046197,-795,0,1754334386,13137.960402129997,239.6724638700034,54192.88306416 2025-08-04,19:06:28.000,216,11046242,-795,0,1754334387,13138.021028919997,239.62311996000062,54193.03678080001 2025-08-04,19:06:29.000,216,11046235,-795,0,1754334388,13137.973874750001,239.58787431000383,54192.96690960001 2025-08-04,19:06:30.000,216,11046242,-795,0,1754334389,13138.081655709997,239.55262865999975,54193.09966488 2025-08-04,19:06:31.000,216,11046199,-795,0,1754334390,13138.095128330002,239.5103338800036,54193.10665200001 2025-08-04,19:06:32.000,216,11046182,-795,0,1754334391,13138.182700359997,239.43984258000273,54193.42805952 2025-08-04,19:06:33.000,216,11046186,-795,0,1754334392,13138.216381910002,239.43984258000273,54193.42107240001 2025-08-04,19:06:34.000,216,11046215,-795,0,1754334393,13138.364580729998,239.3623021500025,54193.42107240001 2025-08-04,19:06:35.000,216,11046204,-795,0,1754334394,13138.351108109993,239.29181085000164,54193.29530424 2025-08-04,19:06:36.000,216,11046215,-795,0,1754334395,13138.351108109993,239.1508282499999,54193.064729280006 2025-08-04,19:06:37.000,216,11046132,-795,0,1754334396,13138.398262279989,239.07328781999968,54193.113639120005 2025-08-04,19:06:38.000,216,11046143,-795,0,1754334397,13138.411734899993,238.9534526100033,54193.2463944 2025-08-04,19:06:39.000,216,11046214,-795,0,1754334398,13138.431943829994,238.8900104400018,54193.19049744 2025-08-04,19:06:40.000,216,11046164,-795,0,1754334399,13138.425207519998,238.82656827000028,54193.34421408001 2025-08-04,19:06:41.000,216,11046211,-795,0,1754334400,13138.485834309999,238.79132262000348,54193.53286632 2025-08-04,19:06:42.000,216,11046211,-795,0,1754334401,13138.58014264999,238.7067330600039,54193.68658296001 2025-08-04,19:06:43.000,216,11046194,-795,0,1754334402,13138.62729682,238.6785365399992,54193.46998224001 2025-08-04,19:06:44.000,216,11046179,-795,0,1754334403,13138.613824199994,238.61509436999768,54193.26036864 2025-08-04,19:06:45.000,216,11046147,-795,0,1754334404,13138.60708789,238.5446030700041,54193.13460048001 2025-08-04,19:06:46.000,216,11046158,-795,0,1754334405,13138.546461099999,238.45296437999787,54193.03678080001 2025-08-04,19:06:47.000,216,11046183,-795,0,1754334406,13138.512779549994,238.43886611999915,54193.19049744 2025-08-04,19:06:48.000,216,11046235,-795,0,1754334407,13138.485834309999,238.33312917000148,54193.28831712 2025-08-04,19:06:49.000,216,11046184,-795,0,1754334408,13138.357844419988,238.36837481999828,54193.456008 2025-08-04,19:06:50.000,216,11046217,-795,0,1754334409,13138.357844419988,238.31903091000277,54193.58177616 2025-08-04,19:06:51.000,216,11046168,-795,0,1754334410,13138.391525969993,238.2978835200047,54193.5258792 2025-08-04,19:06:52.000,216,11046190,-795,0,1754334411,13138.344371799998,238.3119817800034,54193.42805952 2025-08-04,19:06:53.000,216,11046121,-795,0,1754334412,13138.297217629988,238.2978835200047,54193.01581944001 2025-08-04,19:06:54.000,216,11046209,-795,0,1754334413,13138.290481319993,238.22739222000382,54192.86908992001 2025-08-04,19:06:55.000,216,11046137,-795,0,1754334414,13138.290481319993,238.2485396100019,54192.84812856001 2025-08-04,19:06:56.000,216,11046199,-795,0,1754334415,13138.411734899993,238.19214656999975,54193.19049744 2025-08-04,19:06:57.000,216,11046213,-795,0,1754334416,13138.499306929989,238.17099918000167,54193.19049744 2025-08-04,19:06:58.000,216,11046182,-795,0,1754334417,13138.506043239999,238.14280266000424,54193.28831712 2025-08-04,19:06:59.000,216,11046197,-795,0,1754334418,13138.66771468,238.12870439999824,54193.30229136001 2025-08-04,19:07:00.000,216,11046205,-795,0,1754334419,13138.856331359995,238.12870439999824,54193.30927848 2025-08-04,19:07:01.000,216,11046145,-795,0,1754334420,13139.05168435,238.13575353000488,54193.27434288001 2025-08-04,19:07:02.000,216,11046138,-795,0,1754334421,13139.159465309996,238.0864096200021,54192.7922316 2025-08-04,19:07:03.000,216,11046202,-795,0,1754334422,13139.307664129992,238.09345875000145,54193.043767920004 2025-08-04,19:07:04.000,216,11046197,-795,0,1754334423,13139.469335569993,238.07231136000337,54193.08569064001 2025-08-04,19:07:05.000,216,11046214,-795,0,1754334424,13139.529962359993,238.12165526999888,54193.17652320001 2025-08-04,19:07:06.000,216,11046231,-795,0,1754334425,13139.684897489999,238.10755701000016,54193.23940728 2025-08-04,19:07:07.000,216,11046194,-795,0,1754334426,13139.77920582999,238.19214656999975,54193.67959584001 2025-08-04,19:07:08.000,216,11046198,-795,0,1754334427,13139.84656893,238.19214656999975,54193.67959584001 2025-08-04,19:07:09.000,216,11046158,-795,0,1754334428,13139.752260589994,238.17804831000103,54193.281330000005 2025-08-04,19:07:10.000,216,11046203,-795,0,1754334429,13139.92066833999,237.98772180000378,54193.043767920004 2025-08-04,19:07:11.000,216,11046147,-795,0,1754334430,13140.06213084999,237.86788659000013,54193.03678080001 2025-08-04,19:07:12.000,216,11046186,-795,0,1754334431,13140.372001110001,237.76919877000182,54193.15556184001 2025-08-04,19:07:13.000,216,11046203,-795,0,1754334432,13140.574090410002,237.80444441999862,54193.28831712 2025-08-04,19:07:14.000,216,11046199,-795,0,1754334433,13140.702080299998,237.7903461599999,54193.5258792 2025-08-04,19:07:15.000,216,11046186,-795,0,1754334434,13140.877224359989,237.78329703000054,54193.65164736 2025-08-04,19:07:16.000,216,11046182,-795,0,1754334435,13141.025423179999,237.7269039899984,54193.84728672001 2025-08-04,19:07:17.000,216,11046128,-795,0,1754334436,13141.22751248,237.7057566000003,54194.10581016 2025-08-04,19:07:18.000,216,11046184,-795,0,1754334437,13141.436338089996,237.7057566000003,54193.93811928 2025-08-04,19:07:19.000,216,11046170,-795,0,1754334438,13141.476755949996,237.71280572999967,54193.51190496001 2025-08-04,19:07:20.000,216,11046223,-795,0,1754334439,13141.699054179997,237.68460921000224,54193.58876328001 2025-08-04,19:07:21.000,216,11046214,-795,0,1754334440,13141.880934549998,237.67756008000288,54193.67260872 2025-08-04,19:07:22.000,216,11046194,-795,0,1754334441,13142.029133369993,237.63526529999945,54193.67260872 2025-08-04,19:07:23.000,216,11046165,-795,0,1754334442,13142.37942148999,237.61411791000137,54194.14773288 2025-08-04,19:07:24.000,216,11046188,-795,0,1754334443,13142.662346509991,237.64936355999816,54194.52503736001 2025-08-04,19:07:25.000,216,11046169,-795,0,1754334444,13142.904853669992,237.66346182000416,54194.59490856001 2025-08-04,19:07:26.000,216,11046218,-795,0,1754334445,13143.167569759993,237.64936355999816,54194.48311464 2025-08-04,19:07:27.000,216,11046089,-795,0,1754334446,13143.47744001999,237.78329703000054,54194.3643336 2025-08-04,19:07:28.000,216,11046208,-795,0,1754334447,13143.78731028,237.87493571999948,54194.20362984 2025-08-04,19:07:29.000,216,11046215,-795,0,1754334448,13143.996135889996,238.07231136000337,54194.25952680001 2025-08-04,19:07:30.000,216,11046163,-795,0,1754334449,13144.359896629998,238.26968699999998,54194.385294960004 2025-08-04,19:07:31.000,216,11046187,-795,0,1754334450,13144.669766889994,238.4952591600013,54194.552985840004 2025-08-04,19:07:32.000,216,11046175,-795,0,1754334451,13145.04026393999,238.7560769699994,54194.93029032001 2025-08-04,19:07:33.000,216,11046176,-795,0,1754334452,13145.370343130002,239.07328781999968,54195.26567208001 2025-08-04,19:07:34.000,216,11046224,-755,0,1754334453,13145.781258039999,239.39049866999994,54195.33554328001 2025-08-04,19:07:35.000,216,11046201,-795,0,1754334454,13146.030501509995,239.72885690999829,54195.412401600006 2025-08-04,19:07:36.000,216,11046191,-795,0,1754334455,13146.34710808,240.0178712400011,54195.07003272001 2025-08-04,19:07:37.000,216,11046194,-795,0,1754334456,13146.609824170002,240.33508209000138,54195.21676224001 2025-08-04,19:07:38.000,216,11046184,-795,0,1754334457,13146.845595019993,240.68753858999844,54195.31458192001 2025-08-04,19:07:39.000,216,11046197,-795,0,1754334458,13147.014002769989,240.9554055300032,54195.32156904 2025-08-04,19:07:40.000,216,11046176,-795,0,1754334459,13147.20261945,241.27261638000346,54195.53816976 2025-08-04,19:07:41.000,216,11046172,-795,0,1754334460,13147.27671885999,241.57572896999773,54196.13906208 2025-08-04,19:07:42.000,216,11046193,-795,0,1754334461,13147.350818269995,241.83654678000312,54196.20194616001 2025-08-04,19:07:43.000,216,11046202,-795,0,1754334462,13147.34408196,242.15375763000338,54196.31374008 2025-08-04,19:07:44.000,216,11046183,-795,0,1754334463,13147.25650992999,242.39342805000342,54196.2857916 2025-08-04,19:07:45.000,216,11046194,-795,0,1754334464,13147.047684319994,242.65424586000154,54195.796693200005 2025-08-04,19:07:46.000,216,11046173,-795,0,1754334465,13146.926430739994,242.88686715000222,54196.013293920005 2025-08-04,19:07:47.000,216,11046193,-795,0,1754334466,13146.643505719992,243.11243931000354,54196.062203760004 2025-08-04,19:07:48.000,216,11046225,-795,0,1754334467,13146.367317010001,243.32391320999886,54196.06919088 2025-08-04,19:07:49.000,216,11046178,-795,0,1754334468,13145.97661102999,243.6129275400017,54196.03425528001 2025-08-04,19:07:50.000,216,11046201,-795,0,1754334469,13145.680213389998,243.86669622000045,54196.47444384 2025-08-04,19:07:51.000,216,11046155,-795,0,1754334470,13145.343397889992,244.12751402999857,54196.45348248 2025-08-04,19:07:52.000,216,11046217,-795,0,1754334471,13145.080681799991,244.4165283600014,54196.55130216 2025-08-04,19:07:53.000,216,11046246,-795,0,1754334472,13144.689975819994,244.64914965000207,54196.27880448 2025-08-04,19:07:54.000,216,11046181,-795,0,1754334473,13144.332951390003,244.91701658999955,54196.013293920005 2025-08-04,19:07:55.000,216,11046182,-795,0,1754334474,13143.928772790001,245.1707852699983,54195.98534544001 2025-08-04,19:07:56.000,216,11046183,-795,0,1754334475,13143.50438526,245.3822591700009,54195.859577279996 2025-08-04,19:07:57.000,216,11046198,-795,0,1754334476,13143.073261420002,245.58668394000415,54195.83861592001 2025-08-04,19:07:58.000,216,11046190,-795,0,1754334477,13142.66908282,245.76996132000204,54196.013293920005 2025-08-04,19:07:59.000,216,11046227,-795,0,1754334478,13142.204277429999,245.9250421800025,54196.15303632001 2025-08-04,19:08:00.000,216,11046225,-795,0,1754334479,13141.914616100003,246.05897565000487,54196.13906208 2025-08-04,19:08:01.000,216,11046205,-795,0,1754334480,13141.557591669996,246.17881086000125,54196.027268159996 2025-08-04,19:08:02.000,216,11046167,-795,0,1754334481,13141.355502369996,246.19995824999933,54195.796693200005 2025-08-04,19:08:03.000,216,11046207,-795,0,1754334482,13141.052368419994,246.2845478099989,54195.6569508 2025-08-04,19:08:04.000,216,11046201,-795,0,1754334483,13140.830070189993,246.40438302000257,54195.356504639996 2025-08-04,19:08:05.000,216,11046204,-795,0,1754334484,13140.479782069997,246.5453656200043,54195.13990392 2025-08-04,19:08:06.000,216,11046183,-795,0,1754334485,13140.358528489996,246.68634821999876,54195.11894256001 2025-08-04,19:08:07.000,216,11046160,-795,0,1754334486,13140.244011219991,246.8766747300033,54195.31458192001 2025-08-04,19:08:08.000,216,11046161,-795,0,1754334487,13140.196857049996,247.06700124000054,54195.293620560005 2025-08-04,19:08:09.000,216,11046177,-795,0,1754334488,13140.055394539995,247.22913123000035,54195.26567208001 2025-08-04,19:08:10.000,216,11046186,-795,0,1754334489,13140.0284493,247.35601557000336,54195.08400696 2025-08-04,19:08:11.000,216,11046162,-795,0,1754334490,13139.88025047999,247.4688016500004,54194.9931744 2025-08-04,19:08:12.000,216,11046233,-795,0,1754334491,13139.624270699998,247.45470339000167,54194.91631608 2025-08-04,19:08:13.000,216,11046166,-795,0,1754334492,13139.267246269992,247.39831034999952,54194.573947200006 2025-08-04,19:08:14.000,216,11046205,-795,0,1754334493,13138.96411231999,247.29257340000186,54194.336385120005 2025-08-04,19:08:15.000,216,11046207,-795,0,1754334494,13138.76875933,247.222082100001,54194.49010176 2025-08-04,19:08:16.000,216,11046187,-795,0,1754334495,13138.64750575,247.08109949999925,54194.44817904001 2025-08-04,19:08:17.000,216,11046185,-795,0,1754334496,13138.378053349988,246.91896950999944,54194.287475280005 2025-08-04,19:08:18.000,216,11046171,-795,0,1754334497,13138.337635489988,246.6792990899994,54194.39926920001 2025-08-04,19:08:19.000,216,11046207,-795,0,1754334498,13138.175964050002,246.35503910999978,54193.86824808 2025-08-04,19:08:20.000,216,11046200,-795,0,1754334499,13138.081655709997,246.0730739100036,54193.9101708 2025-08-04,19:08:21.000,216,11046239,-795,0,1754334500,13137.953665820001,245.7417648000046,54193.88920944 2025-08-04,19:08:22.000,216,11046234,-795,0,1754334501,13137.879566409996,245.4668487300005,54193.51190496001 2025-08-04,19:08:23.000,216,11046202,-795,0,1754334502,13137.872830100001,245.1707852699983,54193.43504664 2025-08-04,19:08:24.000,216,11046193,-795,0,1754334503,13137.933456890001,244.86062355000468,54193.49094360001 2025-08-04,19:08:25.000,216,11046191,-795,0,1754334504,13137.994083680001,244.52226530999906,54193.49094360001 2025-08-04,19:08:26.000,216,11046196,-795,0,1754334505,13138.202909289997,244.14161229000456,54193.567801920006 2025-08-04,19:08:27.000,216,11046196,-795,0,1754334506,13138.310690249993,243.76800840000215,54193.60972464001 2025-08-04,19:08:28.000,216,11046170,-715,0,1754334507,13138.418471209989,243.380306250001,54193.42107240001 2025-08-04,19:08:29.000,216,11046102,-795,0,1754334508,13138.371317039993,243.02784975000395,54193.16953608 2025-08-04,19:08:30.000,216,11046182,-795,0,1754334509,13138.485834309999,242.61900021000474,54193.19748456 2025-08-04,19:08:31.000,216,11046192,-795,0,1754334510,13138.492570619994,242.2665437100004,54193.02280656 2025-08-04,19:08:32.000,216,11046226,-795,0,1754334511,13138.566670029999,241.97752938000485,54193.27434288001 2025-08-04,19:08:33.000,216,11046207,-795,0,1754334512,13138.60708789,241.6462202699986,54193.30229136001 2025-08-04,19:08:34.000,216,11046235,-795,0,1754334513,13138.72834147,241.35720594000304,54193.21844592 2025-08-04,19:08:35.000,216,11046211,-795,0,1754334514,13138.91022184,241.11048639000364,54193.162548960005 2025-08-04,19:08:36.000,216,11046213,-795,0,1754334515,13139.199883169997,240.79327554000338,54193.16953608 2025-08-04,19:08:37.000,216,11046148,-795,0,1754334516,13139.523226049998,240.48311382000247,54193.113639120005 2025-08-04,19:08:38.000,216,11046209,-795,0,1754334517,13139.812887379994,240.19409948999964,54193.10665200001 2025-08-04,19:08:39.000,216,11046183,-795,0,1754334518,13139.994767749995,239.8063973399985,54192.89005128001 2025-08-04,19:08:40.000,216,11046166,-795,0,1754334519,13140.217065979996,239.42574432000401,54192.90402552 2025-08-04,19:08:41.000,216,11046206,-795,0,1754334520,13140.365264799992,238.9886982600001,54193.05774216001 2025-08-04,19:08:42.000,216,11046181,-795,0,1754334521,13140.520199929997,238.36837481999828,54193.16953608 2025-08-04,19:08:43.000,216,11046183,-795,0,1754334522,13140.695343990003,237.6916583400016,54193.1415876 2025-08-04,19:08:44.000,216,11046194,-795,0,1754334523,13141.01868686999,237.12067881000257,54193.16953608 2025-08-04,19:08:45.000,216,11046176,-795,0,1754334524,13141.12646783,236.7893697000036,54192.84114144001 2025-08-04,19:08:46.000,216,11046161,-795,0,1754334525,13141.153413069995,236.52150275999884,54193.09267776 2025-08-04,19:08:47.000,216,11046181,-795,0,1754334526,13141.11973151999,236.3452745100003,54193.20447168001 2025-08-04,19:08:48.000,216,11046188,-715,0,1754334527,13141.072577349994,236.2818323399988,54193.2463944 2025-08-04,19:08:49.000,216,11046180,-795,0,1754334528,13140.924378529999,236.28888146999816,54193.05075504 2025-08-04,19:08:50.000,216,11046186,-795,0,1754334529,13140.937851149989,236.35937276999903,54193.20447168001 2025-08-04,19:08:51.000,216,11046210,-795,0,1754334530,13140.97826900999,236.4933062400014,54193.35818832 2025-08-04,19:08:52.000,216,11046183,-715,0,1754334531,13140.971532699994,236.53560102000483,54193.25338152001 2025-08-04,19:08:53.000,216,11046148,-795,0,1754334532,13140.991741629994,236.59904318999907,54193.2463944 2025-08-04,19:08:54.000,216,11046167,-795,0,1754334533,13140.991741629994,236.577895800001,54193.02979368 2025-08-04,19:08:55.000,216,11046114,-795,0,1754334534,13141.03889579999,236.62019058000442,54193.14857472 2025-08-04,19:08:56.000,216,11046172,-795,0,1754334535,13141.09952258999,236.5285518899982,54193.30927848 2025-08-04,19:08:57.000,216,11046195,-795,0,1754334536,13141.234248789995,236.38756929000374,54193.3861368 2025-08-04,19:08:58.000,216,11046172,-795,0,1754334537,13141.47001964,236.19724277999921,54193.497930720005 2025-08-04,19:08:59.000,216,11046186,-795,0,1754334538,13141.678845249997,236.12675147999835,54193.42107240001 2025-08-04,19:09:00.000,216,11046193,-795,0,1754334539,13141.800098829997,236.12675147999835,54193.7005572 2025-08-04,19:09:01.000,216,11046116,-795,0,1754334540,13141.665372629992,236.12675147999835,54193.69357008 2025-08-04,19:09:02.000,216,11046168,-795,0,1754334541,13141.537382739996,235.9364249700011,54193.567801920006 2025-08-04,19:09:03.000,216,11046200,-795,0,1754334542,13141.335293439995,235.78134411000065,54193.69357008 2025-08-04,19:09:04.000,216,11046247,-795,0,1754334543,13141.16014937999,235.5416736900006,54193.714531440004 2025-08-04,19:09:05.000,216,11046151,-795,0,1754334544,13140.99847793999,235.37249457000144,54193.784402640005 2025-08-04,19:09:06.000,216,11046207,-795,0,1754334545,13141.025423179999,235.1328241500014,54193.91715792 2025-08-04,19:09:07.000,216,11046189,-795,0,1754334546,13140.964796389999,234.99889067999902,54194.25253968 2025-08-04,19:09:08.000,216,11046201,-795,0,1754334547,13140.991741629994,234.886104600002,54194.0848488 2025-08-04,19:09:09.000,216,11046152,-795,0,1754334548,13140.843542809998,234.82971155999985,54193.82632536001 2025-08-04,19:09:10.000,216,11046247,-795,0,1754334549,13140.944587459999,234.7733185199977,54193.93811928 2025-08-04,19:09:11.000,216,11046148,-795,0,1754334550,13140.931114839994,234.78036765000434,54193.65164736 2025-08-04,19:09:12.000,216,11046221,-795,0,1754334551,13141.07931365999,234.7874167800037,54193.952093520005 2025-08-04,19:09:13.000,216,11046190,-795,0,1754334552,13141.16014937999,234.90725199000008,54194.119784400005 2025-08-04,19:09:14.000,216,11046186,-795,0,1754334553,13141.32855713,235.0341363300031,54194.12677152 2025-08-04,19:09:15.000,216,11046205,-795,0,1754334554,13141.496964879996,235.2315119699997,54194.16170712001 2025-08-04,19:09:16.000,216,11046148,-795,0,1754334555,13141.806835139992,235.49232977999782,54194.622857040005 2025-08-04,19:09:17.000,216,11046198,-795,0,1754334556,13141.961770269998,235.81658976000472,54194.52503736001 2025-08-04,19:09:18.000,216,11046248,-795,0,1754334557,13142.083023849998,236.00691627000197,54194.51106312 2025-08-04,19:09:19.000,216,11046170,-795,0,1754334558,13142.21775004999,236.246586690002,54194.35734648001 2025-08-04,19:09:20.000,216,11046176,-795,0,1754334559,13142.33900362999,236.50740450000012,54194.287475280005 2025-08-04,19:09:21.000,216,11046161,-795,0,1754334560,13142.41983934999,236.73297666000144,54194.63683128 2025-08-04,19:09:22.000,216,11046170,-795,0,1754334561,13142.534356619995,237.00084359999892,54194.888367600004 2025-08-04,19:09:23.000,216,11046177,-795,0,1754334562,13142.52088399999,237.22641576000024,54194.9931744 2025-08-04,19:09:24.000,216,11046183,-795,0,1754334563,13142.52762031,237.47313530999963,54195.202788 2025-08-04,19:09:25.000,216,11046132,-795,0,1754334564,13142.42657566,237.7551005100031,54195.188813759996 2025-08-04,19:09:26.000,216,11046101,-795,0,1754334565,13142.41983934999,237.95952527999907,54195.15387816 2025-08-04,19:09:27.000,216,11046203,-795,0,1754334566,13142.33900362999,238.17099918000167,54195.27964632 2025-08-04,19:09:28.000,216,11046219,-795,0,1754334567,13142.352476249995,238.33312917000148,54195.077019840006 2025-08-04,19:09:29.000,216,11046210,-795,0,1754334568,13142.29858576999,238.4952591600013,54194.888367600004 2025-08-04,19:09:30.000,216,11046186,-795,0,1754334569,13142.36594887,238.60099610999896,54195.30060768 2025-08-04,19:09:31.000,216,11046213,-795,0,1754334570,13142.44004827999,238.69968393000454,54195.42637584 2025-08-04,19:09:32.000,216,11046173,-795,0,1754334571,13142.534356619995,238.77722436000477,54195.42637584 2025-08-04,19:09:33.000,216,11046119,-795,0,1754334572,13142.52088399999,238.88296131000243,54195.71983488001 2025-08-04,19:09:34.000,216,11046163,-795,0,1754334573,13142.554565549995,238.9041087000005,54195.43336296001 2025-08-04,19:09:35.000,216,11046152,-795,0,1754334574,13142.574774479996,238.94640348000394,54195.44035008 2025-08-04,19:09:36.000,216,11046212,-795,0,1754334575,13142.756654849996,238.9041087000005,54195.53118264001 2025-08-04,19:09:37.000,216,11046181,-795,0,1754334576,13142.837490569997,238.84771565999836,54195.28663344001 2025-08-04,19:09:38.000,216,11046188,-795,0,1754334577,13142.938535219997,238.85476478999772,54195.23772360001 2025-08-04,19:09:39.000,216,11046211,-795,0,1754334578,13142.985689389992,238.9534526100033,54195.30060768 2025-08-04,19:09:40.000,216,11046191,-795,0,1754334579,13143.093470350002,239.03804217000288,54195.48227280001 2025-08-04,19:09:41.000,216,11046157,-795,0,1754334580,13143.194514999988,239.15787737999926,54195.61502808 2025-08-04,19:09:42.000,216,11046177,-795,0,1754334581,13143.322504889999,239.3482038900038,54195.83861592001 2025-08-04,19:09:43.000,216,11046161,-795,0,1754334582,13143.349450129994,239.48918648999825,54195.747783360006 2025-08-04,19:09:44.000,216,11046191,-795,0,1754334583,13143.430285849994,239.6090217000019,54195.55214400001 2025-08-04,19:09:45.000,216,11046211,-795,0,1754334584,13143.50438526,239.71475864999957,54195.56611824 2025-08-04,19:09:46.000,216,11046186,-755,0,1754334585,13143.612166219995,239.73590603999764,54195.32855616 2025-08-04,19:09:47.000,216,11046174,-795,0,1754334586,13143.72668349,239.72885690999829,54195.44035008 2025-08-04,19:09:48.000,216,11046184,-795,0,1754334587,13143.794046589996,239.66541474000405,54195.63598944 2025-08-04,19:09:49.000,216,11046165,-795,0,1754334588,13143.74689242,239.6090217000019,54195.37047888 2025-08-04,19:09:50.000,216,11046214,-795,0,1754334589,13143.868146,239.5596777899991,54195.49624704 2025-08-04,19:09:51.000,216,11046165,-795,0,1754334590,13143.935509099996,239.5455795300004,54195.78271896 2025-08-04,19:09:52.000,216,11046188,-795,0,1754334591,13144.090444230002,239.58787431000383,54195.747783360006 2025-08-04,19:09:53.000,216,11046175,-795,0,1754334592,13144.050026370001,239.66541474000405,54195.67092504001 2025-08-04,19:09:54.000,216,11046197,-795,0,1754334593,13144.043290059992,239.75000430000364,54195.38445312001 2025-08-04,19:09:55.000,216,11046179,-795,0,1754334594,13144.016344819996,239.87688863999938,54195.30060768 2025-08-04,19:09:56.000,216,11046183,-795,0,1754334595,13144.083707919992,240.06016602000454,54195.34951752 2025-08-04,19:09:57.000,216,11046169,-795,0,1754334596,13143.975926959996,240.1518047100035,54195.5172084 2025-08-04,19:09:58.000,216,11046194,-795,0,1754334597,13143.955718029996,240.2857381799986,54195.47528568 2025-08-04,19:09:59.000,216,11046214,-795,0,1754334598,13143.82099182999,240.37032773999817,54195.53118264001 2025-08-04,19:10:00.000,216,11046174,-795,0,1754334599,13143.72668349,240.4126225200016,54195.60105384001 2025-08-04,19:10:01.000,216,11046195,-795,0,1754334600,13143.63911145999,240.46901556000375,54195.46829856 2025-08-04,19:10:02.000,216,11046206,-795,0,1754334601,13143.59869359999,240.39147513000353,54195.47528568 2025-08-04,19:10:03.000,216,11046215,-795,0,1754334602,13143.443758469999,240.34213122000074,54194.98618728 2025-08-04,19:10:04.000,216,11046203,-795,0,1754334603,13143.430285849994,240.27868904999923,54195.11894256001 2025-08-04,19:10:05.000,216,11046160,-795,0,1754334604,13143.302295959998,240.25754166000115,54195.03509712 2025-08-04,19:10:06.000,216,11046226,-795,0,1754334605,13143.275350719989,240.21524687999772,54195.16086528 2025-08-04,19:10:07.000,216,11046135,-795,0,1754334606,13143.133888210003,240.10950993000006,54195.11894256001 2025-08-04,19:10:08.000,216,11046167,-795,0,1754334607,13143.174306069988,240.09541167000134,54195.50323416001 2025-08-04,19:10:09.000,216,11046217,-795,0,1754334608,13143.140624519998,240.0390186299992,54195.27964632 2025-08-04,19:10:10.000,216,11046171,-795,0,1754334609,13143.214723929988,240.06016602000454,54195.174839520005 2025-08-04,19:10:11.000,216,11046132,-795,0,1754334610,13143.302295959998,240.0037729800024,54195.21676224001 2025-08-04,19:10:12.000,216,11046191,-795,0,1754334611,13143.329241199994,239.96147819999896,54194.89535472 2025-08-04,19:10:13.000,216,11046159,-795,0,1754334612,13143.335977509989,239.9050851600041,54194.80452216 2025-08-04,19:10:14.000,216,11046207,-795,0,1754334613,13143.315768579989,239.7922990799998,54194.6088828 2025-08-04,19:10:15.000,216,11046195,-795,0,1754334614,13143.322504889999,239.67951300000277,54194.84644488 2025-08-04,19:10:16.000,216,11046176,-795,0,1754334615,13143.376395369989,239.55262865999975,54194.88138048001 2025-08-04,19:10:17.000,216,11046169,-795,0,1754334616,13143.322504889999,239.41869519000466,54195.04208424 2025-08-04,19:10:18.000,216,11046181,-795,0,1754334617,13143.349450129994,239.22131955000077,54194.93727744 2025-08-04,19:10:19.000,216,11046212,-675,0,1754334618,13143.309032269994,239.03099304000352,54194.62984416 2025-08-04,19:10:20.000,216,11046214,-795,0,1754334619,13143.470703709994,238.9534526100033,54194.5390116 2025-08-04,19:10:21.000,216,11046196,-795,0,1754334620,13143.4639674,238.93230521999794,54194.39926920001 2025-08-04,19:10:22.000,216,11046206,-795,0,1754334621,13143.335977509989,238.8688630500037,54194.4342048 2025-08-04,19:10:23.000,216,11046240,-795,0,1754334622,13143.221460239998,238.79132262000348,54194.42721768001 2025-08-04,19:10:24.000,216,11046183,-795,0,1754334623,13143.073261420002,238.7067330600039,54194.573947200006 2025-08-04,19:10:25.000,216,11046170,-795,0,1754334624,13142.985689389992,238.6785365399992,54194.78356080001 2025-08-04,19:10:26.000,216,11046194,-795,0,1754334625,13142.952007840002,238.6573891500011,54194.97221304 2025-08-04,19:10:27.000,216,11046170,-795,0,1754334626,13142.898117359997,238.57279959000152,54194.98618728 2025-08-04,19:10:28.000,216,11046207,-795,0,1754334627,13142.877908429997,238.60804523999832,54194.70670248 2025-08-04,19:10:29.000,216,11046174,-795,0,1754334628,13142.729709610001,238.50935742000001,54194.13375864 2025-08-04,19:10:30.000,216,11046202,-795,0,1754334629,13142.722973299991,238.4952591600013,54194.15472 2025-08-04,19:10:31.000,216,11046185,-795,0,1754334630,13142.64887389,238.46706264000386,54194.15472 2025-08-04,19:10:32.000,216,11046197,-795,0,1754334631,13142.615192339996,238.43886611999915,54194.217604080004 2025-08-04,19:10:33.000,216,11046205,-795,0,1754334632,13142.514147689995,238.40362047000235,54194.48311464 2025-08-04,19:10:34.000,216,11046187,-795,0,1754334633,13142.36594887,238.38952221000363,54194.73465096001 2025-08-04,19:10:35.000,216,11046214,-795,0,1754334634,13142.163859569999,238.32608004000213,54194.49708888001 2025-08-04,19:10:36.000,216,11046205,-795,0,1754334635,13142.21775004999,238.2978835200047,54194.59490856001 2025-08-04,19:10:37.000,216,11046159,-795,0,1754334636,13142.23795897999,238.20624482999847,54194.44817904001 2025-08-04,19:10:38.000,216,11046181,-795,0,1754334637,13142.163859569999,238.1498517900036,54194.03593896 2025-08-04,19:10:39.000,216,11046215,-795,0,1754334638,13142.062814919998,238.12870439999824,54193.9101708 2025-08-04,19:10:40.000,216,11046183,-795,0,1754334639,13142.049342299993,238.10755701000016,54193.95908064 2025-08-04,19:10:41.000,216,11046183,-795,0,1754334640,13141.988715509993,238.12870439999824,54194.049913200004 2025-08-04,19:10:42.000,216,11046185,-795,0,1754334641,13141.988715509993,238.12870439999824,54194.34337224 2025-08-04,19:10:43.000,216,11046216,-795,0,1754334642,13141.914616100003,238.1639500500023,54194.622857040005 2025-08-04,19:10:44.000,216,11046197,-795,0,1754334643,13141.847252999993,238.22034309000446,54194.552985840004 2025-08-04,19:10:45.000,216,11046207,-795,0,1754334644,13141.705790489992,238.26968699999998,54194.44119192 2025-08-04,19:10:46.000,216,11046152,-795,0,1754334645,13141.705790489992,238.31903091000277,54193.980042 2025-08-04,19:10:47.000,216,11046208,-795,0,1754334646,13141.685581559992,238.34017830000084,54193.96606776 2025-08-04,19:10:48.000,216,11046147,-795,0,1754334647,13141.685581559992,238.36837481999828,54193.92414504001 2025-08-04,19:10:49.000,216,11046177,-795,0,1754334648,13141.564327979992,238.33312917000148,54193.74247992 2025-08-04,19:10:50.000,216,11046197,-795,0,1754334649,13141.604745839992,238.2978835200047,54194.06388744001 2025-08-04,19:10:51.000,216,11046200,-795,0,1754334650,13141.544119049991,238.26263787000062,54194.35035936001 2025-08-04,19:10:52.000,216,11046209,-795,0,1754334651,13141.604745839992,238.25558874000126,54194.54599872001 2025-08-04,19:10:53.000,216,11046158,-795,0,1754334652,13141.658636319997,238.22034309000446,54194.54599872001 2025-08-04,19:10:54.000,216,11046199,-795,0,1754334653,13141.638427389997,238.20624482999847,54194.44119192 2025-08-04,19:10:55.000,216,11046240,-795,0,1754334654,13141.631691080001,238.1991956999991,54193.88920944 2025-08-04,19:10:56.000,216,11046208,-795,0,1754334655,13141.672108940002,238.15690092000295,54193.87523520001 2025-08-04,19:10:57.000,216,11046172,-795,0,1754334656,13141.725999419992,238.13575353000488,54193.96606776 2025-08-04,19:10:58.000,216,11046190,-795,0,1754334657,13141.739472039997,238.065262230004,54193.98702912 2025-08-04,19:10:59.000,216,11046197,-795,0,1754334658,13141.651900010002,238.03001657999994,54194.15472 2025-08-04,19:11:00.000,216,11046190,-795,0,1754334659,13141.685581559992,238.00886919000186,54194.47612752001 2025-08-04,19:11:01.000,216,11046179,-795,0,1754334660,13141.672108940002,237.938377890001,54194.48311464 2025-08-04,19:11:02.000,216,11046186,-795,0,1754334661,13141.624954769992,237.91018137000356,54194.49708888001 2025-08-04,19:11:03.000,216,11046196,-795,0,1754334662,13141.591273220001,237.8890339799982,54194.10581016 2025-08-04,19:11:04.000,216,11046207,-795,0,1754334663,13141.510437500001,237.8396900700027,54193.86824808 2025-08-04,19:11:05.000,216,11046193,-795,0,1754334664,13141.40265653999,237.76919877000182,54193.81933824 2025-08-04,19:11:06.000,216,11046214,-795,0,1754334665,13141.463283329991,237.74805138000374,54193.980042 2025-08-04,19:11:07.000,216,11046178,-795,0,1754334666,13141.463283329991,237.7057566000003,54194.00799048 2025-08-04,19:11:08.000,216,11046166,-795,0,1754334667,13141.40265653999,237.71985485999903,54194.55997296 2025-08-04,19:11:09.000,216,11046216,-795,0,1754334668,13141.26119402999,237.7057566000003,54194.287475280005 2025-08-04,19:11:10.000,216,11046180,-795,0,1754334669,13141.24772141,237.7903461599999,54194.385294960004 2025-08-04,19:11:11.000,216,11046169,-795,0,1754334670,13141.153413069995,237.74100225000439,54194.16170712001 2025-08-04,19:11:12.000,216,11046200,-795,0,1754334671,13141.13994044999,237.76919877000182,54193.81933824 2025-08-04,19:11:13.000,216,11046192,-795,0,1754334672,13141.11973151999,237.74100225000439,54193.735492800006 2025-08-04,19:11:14.000,216,11046164,-795,0,1754334673,13141.07931365999,237.71280572999967,54193.616711760005 2025-08-04,19:11:15.000,216,11046183,-795,0,1754334674,13141.12646783,237.55772486999922,54193.53985344001 2025-08-04,19:11:16.000,216,11046188,-795,0,1754334675,13141.28813927,237.52952835000178,54193.86824808 2025-08-04,19:11:17.000,216,11046215,-795,0,1754334676,13141.395920229996,237.43084053000348,54194.049913200004 2025-08-04,19:11:18.000,216,11046197,-795,0,1754334677,13141.537382739996,237.45903705000092,54194.001003360005 2025-08-04,19:11:19.000,216,11046176,-795,0,1754334678,13141.584536909992,237.5929705200033,54193.9101708 2025-08-04,19:11:20.000,216,11046183,-795,0,1754334679,13141.557591669996,237.7057566000003,54193.546840560004 2025-08-04,19:11:21.000,216,11046229,-795,0,1754334680,13141.523910119991,237.9031322400042,54193.5957504 2025-08-04,19:11:22.000,216,11046182,-795,0,1754334681,13141.503701189991,237.938377890001,54193.86126096 2025-08-04,19:11:23.000,216,11046169,-795,0,1754334682,13141.436338089996,237.98772180000378,54193.882222320004 2025-08-04,19:11:24.000,216,11046195,-795,0,1754334683,13141.335293439995,237.96657440999843,54194.02196472001 2025-08-04,19:11:25.000,216,11046202,-795,0,1754334684,13141.234248789995,237.9524761499997,54194.16170712001 2025-08-04,19:11:26.000,216,11046218,-795,0,1754334685,13141.22751248,237.91018137000356,54194.504076000005 2025-08-04,19:11:27.000,216,11046206,-795,0,1754334686,13141.234248789995,237.83264094000333,54194.51805024001 2025-08-04,19:11:28.000,216,11046173,-795,0,1754334687,13141.22077616999,237.74805138000374,54194.34337224 2025-08-04,19:11:29.000,216,11046199,-795,0,1754334688,13141.1062589,237.69870747000095,54194.15472 2025-08-04,19:11:30.000,216,11046190,-795,0,1754334689,13141.133204139995,237.6423144299988,54194.01497760001 2025-08-04,19:11:31.000,216,11046187,-795,0,1754334690,13141.18035830999,237.57887226000457,54194.14074576001 2025-08-04,19:11:32.000,216,11046171,-795,0,1754334691,13141.13994044999,237.5436266100005,54194.14074576001 2025-08-04,19:11:33.000,216,11046213,-795,0,1754334692,13141.133204139995,237.5083809600037,54194.42721768001 2025-08-04,19:11:34.000,216,11046209,-795,0,1754334693,13141.05910472999,237.51543009000306,54194.25952680001 2025-08-04,19:11:35.000,216,11046197,-795,0,1754334694,13141.07931365999,237.480184439999,54194.53202448 2025-08-04,19:11:36.000,216,11046233,-795,0,1754334695,13141.092786279994,237.41674227000476,54194.69272824001 2025-08-04,19:11:37.000,216,11046200,-795,0,1754334696,13141.032159489994,237.3603492300026,54194.32241088 2025-08-04,19:11:38.000,216,11046177,-795,0,1754334697,13140.971532699994,237.33920184000453,54194.32939800001 2025-08-04,19:11:39.000,216,11046156,-795,0,1754334698,13140.883960669998,237.2969070600011,54194.02196472001 2025-08-04,19:11:40.000,216,11046198,-795,0,1754334699,13140.850279119994,237.2616614100043,54194.04292608001 2025-08-04,19:11:41.000,216,11046153,-795,0,1754334700,13140.749234469993,237.20526837000216,54194.16170712001 2025-08-04,19:11:42.000,216,11046190,-795,0,1754334701,13140.668398749993,237.18412098000408,54194.32939800001 2025-08-04,19:11:43.000,216,11046166,-795,0,1754334702,13140.553881480002,237.17707185000472,54194.3643336 2025-08-04,19:11:44.000,216,11046239,-795,0,1754334703,13140.493254690002,237.12067881000257,54194.48311464 2025-08-04,19:11:45.000,216,11046196,-795,0,1754334704,13140.385473729992,237.0854331599985,54194.21061696001 2025-08-04,19:11:46.000,216,11046215,-795,0,1754334705,13140.425891589992,237.0854331599985,54194.26651392 2025-08-04,19:11:47.000,216,11046160,-795,0,1754334706,13140.324846939991,237.02904012000363,54194.217604080004 2025-08-04,19:11:48.000,216,11046181,-795,0,1754334707,13140.25074753,237.00789272999828,54194.05690032 2025-08-04,19:11:49.000,216,11046139,-795,0,1754334708,13140.02171298999,237.00084359999892,54193.7704284 2025-08-04,19:11:50.000,216,11046188,-795,0,1754334709,13140.04192191999,236.97264708000148,54194.07786168 2025-08-04,19:11:51.000,216,11046182,-795,0,1754334710,13139.934140959995,236.97264708000148,54194.04292608001 2025-08-04,19:11:52.000,216,11046199,-795,0,1754334711,13139.934140959995,236.9514996900034,54193.96606776 2025-08-04,19:11:53.000,216,11046209,-795,0,1754334712,13139.88698679,236.9514996900034,54194.28048816001 2025-08-04,19:11:54.000,216,11046206,-795,0,1754334713,13139.86677786,236.8880575200019,54193.97305488001 2025-08-04,19:11:55.000,216,11046212,-795,0,1754334714,13139.792678449994,236.9233031699987,54193.92414504001 2025-08-04,19:11:56.000,216,11046222,-795,0,1754334715,13139.77920582999,236.89510665000125,54193.81235112 2025-08-04,19:11:57.000,216,11046169,-795,0,1754334716,13139.765733209999,236.91625403999933,54193.81235112 2025-08-04,19:11:58.000,216,11046147,-795,0,1754334717,13139.718579039989,236.9233031699987,54193.56081480001 2025-08-04,19:11:59.000,216,11046192,-795,0,1754334718,13139.637743319989,236.96559795000212,54193.7704284 2025-08-04,19:12:00.000,216,11046215,-795,0,1754334719,13139.738787969989,236.91625403999933,54193.784402640005 2025-08-04,19:12:01.000,216,11046185,-795,0,1754334720,13139.644479629998,236.93035229999805,54193.75645416001 2025-08-04,19:12:02.000,216,11046208,-795,0,1754334721,13139.752260589994,236.89510665000125,54193.882222320004 2025-08-04,19:12:03.000,216,11046207,-795,0,1754334722,13139.644479629998,236.81756622000103,54193.63767312001 2025-08-04,19:12:04.000,216,11046212,-795,0,1754334723,13139.765733209999,236.77527144000487,54193.79138976 2025-08-04,19:12:05.000,216,11046126,-795,0,1754334724,13139.745524279999,236.79641883000295,54193.60273752 2025-08-04,19:12:06.000,216,11046164,-795,0,1754334725,13139.765733209999,236.77527144000487,54193.65863448001 2025-08-04,19:12:07.000,216,11046196,-795,0,1754334726,13139.765733209999,236.87395926000318,54193.665621600005 2025-08-04,19:12:08.000,216,11046174,-795,0,1754334727,13139.79941475999,236.9021557800006,54193.735492800006 2025-08-04,19:12:09.000,216,11046180,-795,0,1754334728,13139.698370109989,236.97969621000084,54193.50491784 2025-08-04,19:12:10.000,216,11046222,-795,0,1754334729,13139.732051659994,237.0501875100017,54193.65164736 2025-08-04,19:12:11.000,216,11046190,-795,0,1754334730,13139.738787969989,237.1136296800032,54193.41408528 2025-08-04,19:12:12.000,216,11046200,-795,0,1754334731,13139.678161179989,237.12067881000257,54193.5957504 2025-08-04,19:12:13.000,216,11046137,-795,0,1754334732,13139.617534389989,237.22641576000024,54193.60273752 2025-08-04,19:12:14.000,216,11046178,-795,0,1754334733,13139.597325459988,237.24051401999895,54193.567801920006 2025-08-04,19:12:15.000,216,11046156,-795,0,1754334734,13139.543434979998,237.2616614100043,54193.33722696 2025-08-04,19:12:16.000,216,11046169,-795,0,1754334735,13139.624270699998,237.25461227999767,54193.51190496001 2025-08-04,19:12:17.000,216,11046184,-795,0,1754334736,13139.610798079993,237.27575967000303,54193.546840560004 2025-08-04,19:12:18.000,216,11046155,-795,0,1754334737,13139.644479629998,237.25461227999767,54193.57478904 2025-08-04,19:12:19.000,216,11046179,-795,0,1754334738,13139.489544499993,237.26871054000367,54193.35120120001 2025-08-04,19:12:20.000,216,11046161,-795,0,1754334739,13139.516489739988,237.1982192400028,54193.18351032001 2025-08-04,19:12:21.000,216,11046088,-795,0,1754334740,13139.462599259998,237.17707185000472,54193.1415876 2025-08-04,19:12:22.000,216,11046151,-795,0,1754334741,13139.503017119998,237.17707185000472,54193.330239840005 2025-08-04,19:12:23.000,216,11046230,-795,0,1754334742,13139.529962359993,237.21936663000088,54193.39312392001 2025-08-04,19:12:24.000,216,11046198,-795,0,1754334743,13139.536698669988,237.1700227199981,54193.25338152001 2025-08-04,19:12:25.000,216,11046185,-795,0,1754334744,13139.509753429993,237.14887533,54193.379149680004 2025-08-04,19:12:26.000,216,11046168,-795,0,1754334745,13139.664688559998,237.1700227199981,54193.53286632 2025-08-04,19:12:27.000,216,11046166,-795,0,1754334746,13139.691633799994,237.1347770700013,54193.53985344001 2025-08-04,19:12:28.000,216,11046190,-795,0,1754334747,13139.698370109989,237.1347770700013,54193.46998224001 2025-08-04,19:12:29.000,216,11046168,-795,0,1754334748,13139.577116529988,237.07838402999914,54192.98088384 2025-08-04,19:12:30.000,216,11046165,-795,0,1754334749,13139.671424869994,237.07838402999914,54193.21844592 2025-08-04,19:12:31.000,216,11046155,-795,0,1754334750,13139.684897489999,237.05723664000107,54193.25338152001 2025-08-04,19:12:32.000,216,11046238,-795,0,1754334751,13139.81962368999,236.9867453400002,54193.3861368 2025-08-04,19:12:33.000,216,11046197,-795,0,1754334752,13139.79941475999,236.96559795000212,54193.40709816 2025-08-04,19:12:34.000,216,11046193,-795,0,1754334753,13139.82636,236.93035229999805,54193.40709816 2025-08-04,19:12:35.000,216,11046197,-795,0,1754334754,13139.86677786,236.90920490999997,54193.41408528 2025-08-04,19:12:36.000,216,11046201,-795,0,1754334755,13139.90045940999,236.88100839000253,54193.46299512 2025-08-04,19:12:37.000,216,11046154,-795,0,1754334756,13139.84656893,236.85281186999782,54193.37216256001 2025-08-04,19:12:38.000,216,11046203,-795,0,1754334757,13139.86677786,236.76117317999888,54193.08569064001 2025-08-04,19:12:39.000,216,11046201,-795,0,1754334758,13139.772469519994,236.71182927000336,54193.2463944 2025-08-04,19:12:40.000,216,11046180,-795,0,1754334759,13139.82636,236.63428884000314,54193.21844592 2025-08-04,19:12:41.000,216,11046159,-795,0,1754334760,13139.79941475999,236.56379754000227,54193.211458800004 2025-08-04,19:12:42.000,216,11046204,-795,0,1754334761,13139.934140959995,236.5285518899982,54193.5258792 2025-08-04,19:12:43.000,216,11046189,-795,0,1754334762,13139.94087726999,236.4933062400014,54193.46998224001 2025-08-04,19:12:44.000,216,11046183,-795,0,1754334763,13139.92740465,236.45101145999797,54193.46299512 2025-08-04,19:12:45.000,216,11046223,-795,0,1754334764,13139.79941475999,236.38052016000438,54193.26735576 2025-08-04,19:12:46.000,216,11046169,-795,0,1754334765,13139.92066833999,236.32412712000223,54193.05075504 2025-08-04,19:12:47.000,216,11046197,-795,0,1754334766,13139.90719572,236.2818323399988,54193.12062624 2025-08-04,19:12:48.000,216,11046174,-795,0,1754334767,13139.913932029995,236.21134103999793,54193.25338152001 2025-08-04,19:12:49.000,216,11046200,-795,0,1754334768,13139.833096309994,236.1478988700037,54193.05774216001 2025-08-04,19:12:50.000,216,11046182,-795,0,1754334769,13139.92066833999,236.0844567000022,54193.3162656 2025-08-04,19:12:51.000,216,11046201,-795,0,1754334770,13139.98129512999,236.07035844000347,54193.69357008 2025-08-04,19:12:52.000,216,11046162,-795,0,1754334771,13139.994767749995,236.04921104999812,54193.456008 2025-08-04,19:12:53.000,216,11046213,-795,0,1754334772,13139.954349889995,235.99281801000325,54193.40709816 2025-08-04,19:12:54.000,216,11046187,-795,0,1754334773,13139.954349889995,235.94347410000046,54193.30229136001 2025-08-04,19:12:55.000,216,11046155,-795,0,1754334774,13139.98129512999,235.86593367000023,54192.97389672 2025-08-04,19:12:56.000,216,11046212,-795,0,1754334775,13140.055394539995,235.83068802000344,54193.05075504 2025-08-04,19:12:57.000,216,11046199,-795,0,1754334776,13140.02171298999,235.76724585000193,54193.29530424 2025-08-04,19:12:58.000,216,11046186,-795,0,1754334777,13140.00824037,235.7249510699985,54193.21844592 2025-08-04,19:12:59.000,216,11046184,-795,0,1754334778,13139.994767749995,235.71790193999914,54193.12062624 2025-08-04,19:13:00.000,216,11046199,-795,0,1754334779,13139.98129512999,235.7249510699985,54193.44203376001 2025-08-04,19:13:01.000,216,11046201,-795,0,1754334780,13140.00150405999,235.69675455000106,54193.33722696 2025-08-04,19:13:02.000,216,11046174,-795,0,1754334781,13140.00824037,235.63331237999955,54193.19049744 2025-08-04,19:13:03.000,216,11046182,-795,0,1754334782,13140.02171298999,235.54872281999997,54193.22543304001 2025-08-04,19:13:04.000,216,11046190,-795,0,1754334783,13139.96782251,235.5064280400038,54192.80620584 2025-08-04,19:13:05.000,216,11046176,-795,0,1754334784,13139.98803144,235.42888761000358,54192.897038400006 2025-08-04,19:13:06.000,216,11046168,-795,0,1754334785,13140.035185609995,235.330199789998,54193.2463944 2025-08-04,19:13:07.000,216,11046189,-795,0,1754334786,13140.014976679995,235.26675762000377,54193.22543304001 2025-08-04,19:13:08.000,216,11046175,-795,0,1754334787,13139.98803144,235.2597084900044,54193.33722696 2025-08-04,19:13:09.000,216,11046183,-795,0,1754334788,13139.84656893,235.25265935999778,54193.28831712 2025-08-04,19:13:10.000,216,11046179,-795,0,1754334789,13139.86004154999,235.24561022999842,54193.113639120005 2025-08-04,19:13:11.000,216,11046136,-795,0,1754334790,13139.79941475999,235.1962663200029,54193.02979368 2025-08-04,19:13:12.000,216,11046180,-795,0,1754334791,13139.81962368999,235.1962663200029,54192.86908992001 2025-08-04,19:13:13.000,216,11046178,-795,0,1754334792,13139.792678449994,235.14692241000012,54192.84114144001 2025-08-04,19:13:14.000,216,11046160,-795,0,1754334793,13139.77920582999,235.11167676000332,54192.945948240005 2025-08-04,19:13:15.000,216,11046136,-795,0,1754334794,13139.738787969989,235.07643110999925,54193.08569064001 2025-08-04,19:13:16.000,216,11046157,-795,0,1754334795,13139.684897489999,235.06233285000053,54192.98787096001 2025-08-04,19:13:17.000,216,11046194,-795,0,1754334796,13139.631007009993,235.05528372000117,54193.23940728 2025-08-04,19:13:18.000,216,11046167,-795,0,1754334797,13139.570380219993,235.0482345900018,54193.26036864 2025-08-04,19:13:19.000,216,11046171,-795,0,1754334798,13139.442390329998,234.9847924200003,54192.876077040004 2025-08-04,19:13:20.000,216,11046212,-795,0,1754334799,13139.415445090002,235.02003807000438,54192.90402552 2025-08-04,19:13:21.000,216,11046197,-795,0,1754334800,13139.267246269992,234.9495467700035,54192.43588848001 2025-08-04,19:13:22.000,216,11046183,-795,0,1754334801,13139.220092099997,234.9354485100048,54192.35903016 2025-08-04,19:13:23.000,216,11046171,-795,0,1754334802,13139.247037339992,234.99184154999966,54192.82018008001 2025-08-04,19:13:24.000,216,11046187,-795,0,1754334803,13139.260509959997,234.9354485100048,54192.897038400006 2025-08-04,19:13:25.000,216,11046155,-795,0,1754334804,13139.172937930001,234.9354485100048,54192.68043768001 2025-08-04,19:13:26.000,216,11046150,-795,0,1754334805,13139.132520070001,234.92839937999815,54193.01581944001 2025-08-04,19:13:27.000,216,11046173,-795,0,1754334806,13139.112311140001,234.96364503000223,54192.86908992001 2025-08-04,19:13:28.000,216,11046208,-795,0,1754334807,13139.078629589996,235.01298893999774,54192.58960512 2025-08-04,19:13:29.000,216,11046176,-795,0,1754334808,13138.977584939996,235.0482345900018,54192.53370816001 2025-08-04,19:13:30.000,216,11046177,-795,0,1754334809,13138.97084863,235.10462763000396,54192.31012032 2025-08-04,19:13:31.000,216,11046181,-795,0,1754334810,13138.97084863,235.10462763000396,54192.41492712001 2025-08-04,19:13:32.000,216,11046209,-795,0,1754334811,13138.92369445999,235.13987328000076,54192.52672104 2025-08-04,19:13:33.000,216,11046214,-795,0,1754334812,13138.89001291,235.13987328000076,54192.52672104 2025-08-04,19:13:34.000,216,11046188,-795,0,1754334813,13138.84959505,235.16102066999883,54192.442875600005 2025-08-04,19:13:35.000,216,11046176,-795,0,1754334814,13138.836122429995,235.1821680600042,54192.64550208 2025-08-04,19:13:36.000,216,11046177,-795,0,1754334815,13138.91022184,235.18921719000355,54192.65248920001 2025-08-04,19:13:37.000,216,11046171,-795,0,1754334816,13138.88327659999,235.1962663200029,54192.491785440005 2025-08-04,19:13:38.000,216,11046170,-795,0,1754334817,13138.80917719,235.15397153999947,54192.17037792001 2025-08-04,19:13:39.000,216,11046162,-795,0,1754334818,13138.7485504,235.11872589000268,54192.00967416001 2025-08-04,19:13:40.000,216,11046156,-795,0,1754334819,13138.775495639995,235.09052936999797,54192.01666128 2025-08-04,19:13:41.000,216,11046171,-795,0,1754334820,13138.735077779995,235.00593980999838,54192.3031332 2025-08-04,19:13:42.000,216,11046182,-795,0,1754334821,13138.735077779995,235.02708720000373,54192.21230064 2025-08-04,19:13:43.000,216,11046153,-795,0,1754334822,13138.72834147,235.00593980999838,54192.43588848001 2025-08-04,19:13:44.000,216,11046146,-795,0,1754334823,13138.674450989995,235.0482345900018,54192.37999152 2025-08-04,19:13:45.000,216,11046203,-795,0,1754334824,13138.573406339994,235.02708720000373,54192.24723624001 2025-08-04,19:13:46.000,216,11046194,-795,0,1754334825,13138.60035157999,235.06233285000053,54192.17736504001 2025-08-04,19:13:47.000,216,11046148,-795,0,1754334826,13138.58014264999,235.0341363300031,54191.84198328001 2025-08-04,19:13:48.000,216,11046181,-795,0,1754334827,13138.546461099999,235.07643110999925,54191.80704768 2025-08-04,19:13:49.000,216,11046193,-795,0,1754334828,13138.431943829994,235.07643110999925,54191.54153712 2025-08-04,19:13:50.000,216,11046196,-795,0,1754334829,13138.378053349988,235.13987328000076,54191.86294464001 2025-08-04,19:13:51.000,216,11046220,-795,0,1754334830,13138.337635489988,235.16102066999883,54191.80704768 2025-08-04,19:13:52.000,216,11046178,-795,0,1754334831,13138.310690249993,235.25265935999778,54192.19133928 2025-08-04,19:13:53.000,216,11046154,-795,0,1754334832,13138.216381910002,235.32315065999865,54192.14242944 2025-08-04,19:13:54.000,216,11046195,-795,0,1754334833,13138.122073569997,235.36544544000208,54191.78608632 2025-08-04,19:13:55.000,216,11046178,-795,0,1754334834,13138.054710470002,235.38659283000015,54191.75813784 2025-08-04,19:13:56.000,216,11046199,-795,0,1754334835,13138.007556299992,235.3795437000008,54191.54852424001 2025-08-04,19:13:57.000,216,11046174,-795,0,1754334836,13137.906511649991,235.36544544000208,54191.49262728 2025-08-04,19:13:58.000,216,11046195,-795,0,1754334837,13137.72463127999,235.3795437000008,54191.37384624 2025-08-04,19:13:59.000,216,11046182,-795,0,1754334838,13137.515805669995,235.37249457000144,54191.47166592 2025-08-04,19:14:00.000,216,11046180,-795,0,1754334839,13137.414761019994,235.41478935000487,54191.56249848 2025-08-04,19:14:01.000,216,11046184,-795,0,1754334840,13137.313716369994,235.42888761000358,54191.709228 2025-08-04,19:14:02.000,216,11046213,-795,0,1754334841,13137.239616959989,235.43593674000294,54191.869931760004 2025-08-04,19:14:03.000,216,11046204,-795,0,1754334842,13137.125099689998,235.4782315199991,54191.436730320005 2025-08-04,19:14:04.000,216,11046199,-795,0,1754334843,13137.091418139993,235.49232977999782,54191.24807808 2025-08-04,19:14:05.000,216,11046149,-795,0,1754334844,13137.051000279993,235.51347717000317,54191.171219760006 2025-08-04,19:14:06.000,216,11046157,-795,0,1754334845,13136.923010389997,235.5910176000034,54191.052438720006 2025-08-04,19:14:07.000,216,11046198,-795,0,1754334846,13136.902801459997,235.56282107999868,54191.1153228 2025-08-04,19:14:08.000,216,11046185,-795,0,1754334847,13136.869119909992,235.6262632500002,54191.33192352001 2025-08-04,19:14:09.000,216,11046190,-795,0,1754334848,13136.768075259992,235.66150890000426,54191.387820480006 2025-08-04,19:14:10.000,216,11046180,-795,0,1754334849,13136.821965739997,235.71790193999914,54191.485640160005 2025-08-04,19:14:11.000,216,11046187,-795,0,1754334850,13136.835438360002,235.7249510699985,54191.534550000004 2025-08-04,19:14:12.000,216,11046212,-795,0,1754334851,13136.734393710001,235.80249149999872,54191.171219760006 2025-08-04,19:14:13.000,216,11046147,-795,0,1754334852,13136.727657399992,235.82363889000408,54190.884747840006 2025-08-04,19:14:14.000,216,11046210,-795,0,1754334853,13136.5929312,235.90822845000366,54190.74500544 2025-08-04,19:14:15.000,216,11046173,-795,0,1754334854,13136.734393710001,235.92232671000238,54190.647185760005 2025-08-04,19:14:16.000,216,11046210,-795,0,1754334855,13136.875856220002,235.81658976000472,54190.97558040001 2025-08-04,19:14:17.000,216,11046182,-795,0,1754334856,13136.835438360002,235.67560716000298,54190.95461904001 2025-08-04,19:14:18.000,216,11046183,-795,0,1754334857,13136.693975850001,235.6403615099989,54191.13628416 2025-08-04,19:14:19.000,216,11046201,-795,0,1754334858,13136.518831789996,235.63331237999955,54191.1153228 2025-08-04,19:14:20.000,216,11046204,-795,0,1754334859,13136.45146869,235.67560716000298,54191.14327128001 2025-08-04,19:14:21.000,216,11046159,-795,0,1754334860,13136.316742489995,235.6403615099989,54190.77295392 2025-08-04,19:14:22.000,216,11046202,-795,0,1754334861,13136.14159842999,235.63331237999955,54190.717056960006 2025-08-04,19:14:23.000,216,11046165,-755,0,1754334862,13135.885618649998,235.6403615099989,54190.52141760001 2025-08-04,19:14:24.000,216,11046178,-795,0,1754334863,13135.818255550003,235.57691934000468,54190.44455928 2025-08-04,19:14:25.000,216,11046182,-795,0,1754334864,13135.710474589992,235.53462456000125,54190.717056960006 2025-08-04,19:14:26.000,216,11046168,-795,0,1754334865,13135.723947209997,235.49937891000445,54191.10833568 2025-08-04,19:14:27.000,216,11046203,-795,0,1754334866,13135.629638869992,235.45708413000102,54191.1153228 2025-08-04,19:14:28.000,216,11046151,-795,0,1754334867,13135.542066839997,235.42888761000358,54191.05942584 2025-08-04,19:14:29.000,216,11046101,-795,0,1754334868,13135.33324123,235.41478935000487,54190.57731456 2025-08-04,19:14:30.000,216,11046161,-555,0,1754334869,13135.339977539996,235.26675762000377,54190.26988128 2025-08-04,19:14:31.000,216,11046164,-795,0,1754334870,13135.218723959995,235.2597084900044,54190.22795856 2025-08-04,19:14:32.000,216,11046124,-795,0,1754334871,13135.137888239995,235.16102066999883,54190.12315176 2025-08-04,19:14:33.000,216,11046172,-795,0,1754334872,13135.07052514,235.0693819799999,54190.332765360006 2025-08-04,19:14:34.000,216,11046188,-795,0,1754334873,13135.03010728,235.0341363300031,54190.528404720004 2025-08-04,19:14:35.000,216,11046171,-795,0,1754334874,13134.868435839999,234.97774329000094,54190.668147120006 2025-08-04,19:14:36.000,216,11046207,-795,0,1754334875,13134.821281669989,234.90725199000008,54190.64019864001 2025-08-04,19:14:38.000,216,11046184,-795,0,1754334877,13134.679819159988,234.7874167800037,54190.01834496001 2025-08-04,19:14:39.000,216,11046159,-795,0,1754334878,13134.619192370003,234.7733185199977,54189.96943512001 2025-08-04,19:14:40.000,216,11046200,-795,0,1754334879,13134.511411409992,234.75217112999962,54189.710911680006 2025-08-04,19:14:41.000,216,11046176,-795,0,1754334880,13134.444048309997,234.76626938999834,54189.87161544001 2025-08-04,19:14:42.000,216,11046206,-795,0,1754334881,13134.497938790002,234.73102374000155,54190.144113120004 2025-08-04,19:14:43.000,216,11046168,-795,0,1754334882,13134.376685210002,234.7239746100022,54190.44455928 2025-08-04,19:14:44.000,216,11046195,-795,0,1754334883,13134.295849490001,234.75217112999962,54190.430585040005 2025-08-04,19:14:45.000,216,11046143,-795,0,1754334884,13134.15438698,234.71692548000283,54190.20699720001 2025-08-04,19:14:46.000,216,11046208,-795,0,1754334885,13134.13417805,234.73102374000155,54189.96943512001 2025-08-04,19:14:47.000,216,11046118,-795,0,1754334886,13134.019660779995,234.7380728700009,54189.710911680006 2025-08-04,19:14:48.000,216,11046179,-795,0,1754334887,13134.00618815999,234.76626938999834,54189.73187304001 2025-08-04,19:14:49.000,216,11046177,-795,0,1754334888,13133.92535243999,234.70987635000347,54189.689950320004 2025-08-04,19:14:50.000,216,11046186,-795,0,1754334889,13133.78388992999,234.70987635000347,54189.522259440004 2025-08-04,19:14:51.000,216,11046163,-795,0,1754334890,13133.75020838,234.63233592000324,54190.08122904 2025-08-04,19:14:52.000,216,11046185,-795,0,1754334891,13133.709790519999,234.63233592000324,54190.15110024 2025-08-04,19:14:53.000,216,11046204,-795,0,1754334892,13133.548119079998,234.54774636000366,54190.095203280005 2025-08-04,19:14:54.000,216,11046188,-795,0,1754334893,13133.447074429998,234.4913533200015,54189.91353816 2025-08-04,19:14:55.000,216,11046170,-795,0,1754334894,13133.332557159993,234.41381289000128,54189.3336072 2025-08-04,19:14:56.000,216,11046188,-795,0,1754334895,13133.278666680002,234.35741984999913,54189.23578752 2025-08-04,19:14:57.000,216,11046174,-795,0,1754334896,13133.238248820002,234.31512507000298,54189.22181328 2025-08-04,19:14:58.000,216,11046162,-795,0,1754334897,13133.312348229992,234.2446337700021,54189.3336072 2025-08-04,19:14:59.000,216,11046152,-795,0,1754334898,13133.231512509992,234.19528985999932,54189.24277464 2025-08-04,19:15:00.000,216,11046170,-795,0,1754334899,13133.170885719992,234.19528985999932,54189.65501472001 2025-08-04,19:15:01.000,216,11046168,-795,0,1754334900,13133.164149409997,234.12479855999845,54189.59911776 2025-08-04,19:15:02.000,216,11046192,-795,0,1754334901,13133.244985129997,234.05430726000486,54189.543220800006 2025-08-04,19:15:03.000,216,11046186,-795,0,1754334902,13133.177622030002,233.9979142200027,54189.31963296001 2025-08-04,19:15:04.000,216,11046168,-795,0,1754334903,13133.197830960002,233.9344720500012,54189.01219968001 2025-08-04,19:15:05.000,216,11046165,-795,0,1754334904,13133.110258929992,233.8075877099982,54188.94232848001 2025-08-04,19:15:06.000,216,11046174,-795,0,1754334905,13133.103522619997,233.7723420600014,54188.921367120005 2025-08-04,19:15:07.000,216,11046230,-795,0,1754334906,13133.130467859992,233.68070337000245,54189.00521256 2025-08-04,19:15:08.000,216,11046227,-795,0,1754334907,13133.164149409997,233.68070337000245,54189.27072312 2025-08-04,19:15:09.000,216,11046114,-795,0,1754334908,13133.130467859992,233.60316294000222,54189.45937536 2025-08-04,19:15:10.000,216,11046179,-795,0,1754334909,13133.042895829996,233.63135945999966,54189.24277464 2025-08-04,19:15:11.000,216,11046170,-795,0,1754334910,13133.116995240001,233.60316294000222,54189.305658720004 2025-08-04,19:15:12.000,216,11046183,-795,0,1754334911,13133.137204170001,233.63840858999902,54188.970276960004 2025-08-04,19:15:13.000,216,11046192,-795,0,1754334912,13133.130467859992,233.6736542400031,54188.85848304 2025-08-04,19:15:14.000,216,11046197,-795,0,1754334913,13133.177622030002,233.7229981499986,54188.86547016001 2025-08-04,19:15:15.000,216,11046154,-795,0,1754334914,13133.123731549997,233.79348944999947,54188.86547016001 2025-08-04,19:15:16.000,216,11046181,-795,0,1754334915,13133.103522619997,233.91332466000313,54188.9493156 2025-08-04,19:15:17.000,216,11046123,-795,0,1754334916,13133.123731549997,233.91332466000313,54189.089058000005 2025-08-04,19:15:18.000,216,11046159,-795,0,1754334917,13133.110258929992,233.969717699998,54189.24277464 2025-08-04,19:15:19.000,216,11046181,-795,0,1754334918,13133.083313689996,233.9979142200027,54189.326620080006 2025-08-04,19:15:20.000,216,11046167,-715,0,1754334919,13133.096786310001,233.97676683000464,54188.90040576 2025-08-04,19:15:21.000,216,11046192,-795,0,1754334920,13133.042895829996,233.94152118000056,54188.96328984001 2025-08-04,19:15:22.000,216,11046195,-795,0,1754334921,13133.076577380001,233.90627553000377,54188.79559896001 2025-08-04,19:15:23.000,216,11046211,-795,0,1754334922,13133.110258929992,233.8710298799997,54188.83053456 2025-08-04,19:15:24.000,216,11046202,-795,0,1754334923,13133.090049999992,233.80053857999883,54188.57201112 2025-08-04,19:15:25.000,216,11046155,-795,0,1754334924,13133.056368450001,233.74414554000396,54188.83752168 2025-08-04,19:15:26.000,216,11046235,-795,0,1754334925,13133.009214279991,233.6736542400031,54188.872457280006 2025-08-04,19:15:27.000,216,11046126,-795,0,1754334926,13132.989005349991,233.55381902999943,54189.04713528 2025-08-04,19:15:28.000,216,11046168,-795,0,1754334927,13132.989005349991,233.49742599000456,54188.8794444 2025-08-04,19:15:29.000,216,11046179,-795,0,1754334928,13133.157413100002,233.4128364299977,54188.95630272 2025-08-04,19:15:30.000,216,11046203,-795,0,1754334929,13133.177622030002,233.3775907800009,54188.86547016001 2025-08-04,19:15:31.000,216,11046164,-795,0,1754334930,13133.244985129997,233.36349252000218,54188.86547016001 2025-08-04,19:15:32.000,216,11046191,-795,0,1754334931,13133.305611919997,233.41988556000433,54188.802586080004 2025-08-04,19:15:33.000,216,11046206,-795,0,1754334932,13133.278666680002,233.41988556000433,54188.95630272 2025-08-04,19:15:34.000,216,11046208,-795,0,1754334933,13133.285402989997,233.50447512000392,54188.95630272 2025-08-04,19:15:35.000,216,11046198,-795,0,1754334934,13133.292139299992,233.54676990000007,54188.89341864001 2025-08-04,19:15:36.000,216,11046163,-795,0,1754334935,13133.339293470002,233.5890646800035,54189.06809664 2025-08-04,19:15:37.000,216,11046186,-795,0,1754334936,13133.399920260003,233.63135945999966,54188.90739288 2025-08-04,19:15:38.000,216,11046192,-795,0,1754334937,13133.447074429998,233.65250684999774,54188.91438000001 2025-08-04,19:15:39.000,216,11046157,-795,0,1754334938,13133.433601809993,233.5608681599988,54188.8794444 2025-08-04,19:15:40.000,216,11046201,-795,0,1754334939,13133.474019669993,233.53267164000135,54188.71175352 2025-08-04,19:15:41.000,216,11046164,-795,0,1754334940,13133.581800629989,233.50447512000392,54188.565024 2025-08-04,19:15:42.000,216,11046206,-795,0,1754334941,13133.676108969994,233.51152425000328,54188.78861184 2025-08-04,19:15:43.000,216,11046159,-795,0,1754334942,13133.689581589999,233.48332772999856,54188.90040576 2025-08-04,19:15:44.000,216,11046195,-795,0,1754334943,13133.74347206999,233.49037685999792,54189.019186800004 2025-08-04,19:15:45.000,216,11046203,-795,0,1754334944,13133.72326313999,233.4762785999992,54189.06110952001 2025-08-04,19:15:46.000,216,11046260,-795,0,1754334945,13133.622218489989,233.4128364299977,54188.90040576 2025-08-04,19:15:47.000,216,11046159,-795,0,1754334946,13133.602009559989,233.3775907800009,54188.91438000001 2025-08-04,19:15:48.000,216,11046178,-795,0,1754334947,13133.642427419989,233.3282468699981,54189.01219968001 2025-08-04,19:15:49.000,216,11046185,-795,0,1754334948,13133.595273249994,233.32119773999875,54188.991238320006 2025-08-04,19:15:50.000,216,11046228,-795,0,1754334949,13133.494228599993,233.3423451300041,54188.565024 2025-08-04,19:15:51.000,216,11046178,-795,0,1754334950,13133.554855389993,233.36349252000218,54188.91438000001 2025-08-04,19:15:52.000,216,11046155,-795,0,1754334951,13133.635691109994,233.41988556000433,54188.90040576 2025-08-04,19:15:53.000,216,11046200,-795,0,1754334952,13133.756944689994,233.4410329500024,54189.019186800004 2025-08-04,19:15:54.000,216,11046205,-795,0,1754334953,13133.84451671999,233.49037685999792,54188.89341864001 2025-08-04,19:15:55.000,216,11046207,-795,0,1754334954,13133.898407199995,233.50447512000392,54188.9493156 2025-08-04,19:15:56.000,216,11046189,-795,0,1754334955,13133.97250661,233.58201555000414,54188.88643152 2025-08-04,19:15:57.000,216,11046167,-795,0,1754334956,13134.06681494999,233.5890646800035,54188.98425120001 2025-08-04,19:15:58.000,216,11046209,-795,0,1754334957,13134.039869709995,233.65250684999774,54188.9493156 2025-08-04,19:15:59.000,216,11046195,-795,0,1754334958,13134.060078639995,233.69480163000117,54188.92835424 2025-08-04,19:16:00.000,216,11046195,-795,0,1754334959,13134.019660779995,233.73004727999796,54188.95630272 2025-08-04,19:16:01.000,216,11046132,-795,0,1754334960,13134.00618815999,233.73004727999796,54188.872457280006 2025-08-04,19:16:02.000,216,11046176,-795,0,1754334961,13133.97250661,233.7864403200001,54188.95630272 2025-08-04,19:16:03.000,216,11046190,-795,0,1754334962,13134.02639708999,233.76529293000203,54188.74668912001 2025-08-04,19:16:04.000,216,11046162,-795,0,1754334963,13133.95229768,233.81463684000482,54188.991238320006 2025-08-04,19:16:05.000,216,11046176,-795,0,1754334964,13133.89167089,233.82873510000354,54188.95630272 2025-08-04,19:16:06.000,216,11046191,-795,0,1754334965,13133.80409885999,233.9344720500012,54188.88643152 2025-08-04,19:16:07.000,216,11046178,-795,0,1754334966,13133.709790519999,233.96266856999864,54188.77463760001 2025-08-04,19:16:08.000,216,11046180,-795,0,1754334967,13133.662636349989,234.01201248000143,54188.84450880001 2025-08-04,19:16:09.000,216,11046207,-795,0,1754334968,13133.628954799999,234.0331598699995,54188.79559896001 2025-08-04,19:16:10.000,216,11046170,-795,0,1754334969,13133.595273249994,234.07545465000294,54188.77463760001 2025-08-04,19:16:11.000,216,11046177,-795,0,1754334970,13133.635691109994,234.08955291000166,54188.81656032001 2025-08-04,19:16:12.000,216,11046159,-795,0,1754334971,13133.635691109994,234.0190616100008,54188.585985360005 2025-08-04,19:16:13.000,216,11046168,-795,0,1754334972,13133.68284527999,233.9979142200027,54188.71175352 2025-08-04,19:16:14.000,216,11046214,-795,0,1754334973,13133.655900039994,234.00496335000207,54188.62790808001 2025-08-04,19:16:15.000,216,11046183,-795,0,1754334974,13133.662636349989,234.05430726000486,54188.57201112 2025-08-04,19:16:16.000,216,11046198,-795,0,1754334975,13133.628954799999,234.05430726000486,54188.5999596 2025-08-04,19:16:17.000,216,11046162,-795,0,1754334976,13133.676108969994,234.11070029999973,54188.73271488 2025-08-04,19:16:18.000,216,11046190,-795,0,1754334977,13133.669372659999,234.15299508000317,54188.71175352 2025-08-04,19:16:19.000,216,11046177,-795,0,1754334978,13133.649163729999,234.1318476899978,54188.69777928001 2025-08-04,19:16:20.000,216,11046209,-795,0,1754334979,13133.588536939998,234.1811916000006,54188.585985360005 2025-08-04,19:16:21.000,216,11046200,-795,0,1754334980,13133.655900039994,234.19528985999932,54188.2855392 2025-08-04,19:16:22.000,216,11046154,-795,0,1754334981,13133.662636349989,234.28692854999827,54188.54406264 2025-08-04,19:16:23.000,216,11046178,-795,0,1754334982,13133.729999449999,234.3926655000032,54188.53008840001 2025-08-04,19:16:24.000,216,11046179,-795,0,1754334983,13133.76368099999,234.5406972300043,54188.54406264 2025-08-04,19:16:25.000,216,11046148,-795,0,1754334984,13133.756944689994,234.66758157000004,54188.43226872 2025-08-04,19:16:26.000,216,11046168,-795,0,1754334985,13133.777153619994,234.79446591000305,54188.57899824001 2025-08-04,19:16:27.000,216,11046156,-795,0,1754334986,13133.86472564999,234.7874167800037,54188.71175352 2025-08-04,19:16:28.000,216,11046177,-795,0,1754334987,13133.8310441,234.8226624300005,54188.683805040004 2025-08-04,19:16:29.000,216,11046197,-795,0,1754334988,13133.85125303,234.79446591000305,54188.48117856001 2025-08-04,19:16:30.000,216,11046186,-795,0,1754334989,13133.76368099999,234.78036765000434,54188.17374528001 2025-08-04,19:16:31.000,216,11046208,-795,0,1754334990,13133.797362549994,234.7874167800037,54188.45323008 2025-08-04,19:16:32.000,216,11046175,-795,0,1754334991,13133.87146196,234.79446591000305,54188.4252816 2025-08-04,19:16:33.000,216,11046158,-795,0,1754334992,13133.92535243999,234.79446591000305,54188.52310128 2025-08-04,19:16:34.000,216,11046238,-795,0,1754334993,13133.999451849995,234.82971155999985,54188.704766400006 2025-08-04,19:16:35.000,216,11046183,-795,0,1754334994,13134.01292447,234.78036765000434,54188.537075520006 2025-08-04,19:16:36.000,216,11046201,-795,0,1754334995,13134.01292447,234.7380728700009,54188.52310128 2025-08-04,19:16:37.000,216,11046184,-795,0,1754334996,13134.060078639995,234.74512200000026,54188.54406264 2025-08-04,19:16:38.000,216,11046181,-795,0,1754334997,13134.00618815999,234.6746306999994,54188.24361648001 2025-08-04,19:16:39.000,216,11046177,-795,0,1754334998,13133.94556136999,234.63233592000324,54188.19470664001 2025-08-04,19:16:40.000,216,11046184,-795,0,1754334999,13133.85125303,234.60413939999853,54188.369384640006 2025-08-04,19:16:41.000,216,11046164,-795,0,1754335000,13133.80409885999,234.6111885299979,54188.30650056 2025-08-04,19:16:42.000,216,11046157,-795,0,1754335001,13133.84451671999,234.59709026999917,54188.36239752001 2025-08-04,19:16:43.000,216,11046149,-755,0,1754335002,13133.91187982,234.68167982999876,54188.78861184 2025-08-04,19:16:44.000,216,11046195,-795,0,1754335003,13133.898407199995,234.74512200000026,54188.54406264 2025-08-04,19:16:45.000,216,11046145,-795,0,1754335004,13133.88493457999,234.78036765000434,54188.50213992 2025-08-04,19:16:46.000,216,11046194,-795,0,1754335005,13133.817571479995,234.82971155999985,54188.31348768001 2025-08-04,19:16:47.000,216,11046128,-795,0,1754335006,13133.8310441,234.84380981999857,54188.082912720005 2025-08-04,19:16:48.000,216,11046194,-795,0,1754335007,13133.86472564999,234.92839937999815,54188.180732400004 2025-08-04,19:16:49.000,216,11046188,-795,0,1754335008,13133.878198269995,234.9847924200003,54188.40432024 2025-08-04,19:16:50.000,216,11046182,-795,0,1754335009,13133.777153619994,235.02003807000438,54188.299513440004 2025-08-04,19:16:51.000,216,11046179,-795,0,1754335010,13133.79062624,235.0482345900018,54188.369384640006 2025-08-04,19:16:52.000,216,11046167,-795,0,1754335011,13133.70305420999,235.13987328000076,54188.57899824001 2025-08-04,19:16:53.000,216,11046180,-795,0,1754335012,13133.72326313999,235.11872589000268,54188.40432024 2025-08-04,19:16:54.000,216,11046150,-795,0,1754335013,13133.622218489989,235.21036458000162,54188.348423280004 2025-08-04,19:16:55.000,216,11046153,-795,0,1754335014,13133.527910149998,235.24561022999842,54188.250603600005 2025-08-04,19:16:56.000,216,11046194,-795,0,1754335015,13133.386447639998,235.28790501000185,54187.88727336001 2025-08-04,19:16:57.000,216,11046174,-795,0,1754335016,13133.292139299992,235.344298050004,54187.87329912 2025-08-04,19:16:58.000,216,11046225,-795,0,1754335017,13133.292139299992,235.330199789998,54188.250603600005 2025-08-04,19:16:59.000,216,11046189,-795,0,1754335018,13133.238248820002,235.3795437000008,54188.23662936 2025-08-04,19:17:00.000,216,11046178,-795,0,1754335019,13133.137204170001,235.42888761000358,54188.05496424001 2025-08-04,19:17:01.000,216,11046097,-795,0,1754335020,13133.184358339997,235.49937891000445,54188.320474800006 2025-08-04,19:17:02.000,216,11046139,-795,0,1754335021,13133.137204170001,235.59806673000276,54188.12483544001 2025-08-04,19:17:03.000,216,11046167,-795,0,1754335022,13133.076577380001,235.66150890000426,54188.16675816 2025-08-04,19:17:04.000,216,11046178,-795,0,1754335023,13133.056368450001,235.69675455000106,54187.97810592001 2025-08-04,19:17:05.000,216,11046171,-795,0,1754335024,13132.9553238,235.7742949800013,54187.71259536 2025-08-04,19:17:06.000,216,11046205,-795,0,1754335025,13132.89469701,235.83068802000344,54187.817402160006 2025-08-04,19:17:07.000,216,11046179,-795,0,1754335026,13132.82733390999,235.94347410000046,54188.12483544001 2025-08-04,19:17:08.000,216,11046178,-795,0,1754335027,13132.76670711999,235.99281801000325,54188.06195136 2025-08-04,19:17:09.000,216,11046162,-795,0,1754335028,13132.68587139999,236.119702349999,54188.215668 2025-08-04,19:17:10.000,216,11046190,-795,0,1754335029,13132.52419995999,236.25363582000136,54188.201693760006 2025-08-04,19:17:11.000,216,11046208,-795,0,1754335030,13132.450100549999,236.40871668000182,54188.05496424001 2025-08-04,19:17:12.000,216,11046182,-795,0,1754335031,13132.396210069994,236.47920798000268,54188.02002864 2025-08-04,19:17:13.000,216,11046220,-795,0,1754335032,13132.214329699993,236.57084667000163,54187.75451808 2025-08-04,19:17:14.000,216,11046186,-795,0,1754335033,13132.113285049993,236.64838710000186,54187.80342792 2025-08-04,19:17:15.000,216,11046171,-795,0,1754335034,13131.890986819992,236.81051709000167,54187.76849232001 2025-08-04,19:17:16.000,216,11046180,-795,0,1754335035,13131.762996929996,237.00789272999828,54187.85233776 2025-08-04,19:17:17.000,216,11046142,-795,0,1754335036,13131.762996929996,237.18412098000408,54187.88727336001 2025-08-04,19:17:18.000,216,11046190,-795,0,1754335037,13131.931404679992,237.28280880000239,54188.131822560004 2025-08-04,19:17:19.000,216,11046180,-795,0,1754335038,13132.113285049993,237.24051401999895,54188.131822560004 2025-08-04,19:17:20.000,216,11046171,-795,0,1754335039,13132.173911839993,237.09248228999786,54187.76849232001 2025-08-04,19:17:21.000,216,11046159,-795,0,1754335040,13132.052658259992,236.94445056000404,54187.69163400001 2025-08-04,19:17:22.000,216,11046197,-795,0,1754335041,13131.904459439997,236.9233031699987,54187.56586584 2025-08-04,19:17:23.000,216,11046158,-795,0,1754335042,13131.810151099991,237.06428577000042,54187.61477568 2025-08-04,19:17:24.000,216,11046167,-795,0,1754335043,13131.709106449991,237.16297358999873,54187.74054384001 2025-08-04,19:17:25.000,216,11046132,-795,0,1754335044,13131.601325489995,237.3321527099979,54187.78246656 2025-08-04,19:17:26.000,216,11046157,-795,0,1754335045,13131.53396239,237.480184439999,54187.77547944 2025-08-04,19:17:27.000,216,11046167,-795,0,1754335046,13131.379027259994,237.6916583400016,54187.94317032 2025-08-04,19:17:28.000,216,11046197,-795,0,1754335047,13131.520489769995,237.81149354999798,54188.02002864 2025-08-04,19:17:29.000,216,11046209,-795,0,1754335048,13131.540698699995,237.9524761499997,54187.796440800004 2025-08-04,19:17:30.000,216,11046165,-795,0,1754335049,13131.50701714999,238.03001657999994,54187.461059040004 2025-08-04,19:17:31.000,216,11046187,-795,0,1754335050,13131.540698699995,238.07936049000273,54187.49599464 2025-08-04,19:17:32.000,216,11046145,-795,0,1754335051,13131.59458918,238.14280266000424,54187.54490448 2025-08-04,19:17:33.000,216,11046153,-795,0,1754335052,13131.51375346,238.1991956999991,54187.6566984 2025-08-04,19:17:34.000,216,11046197,-795,0,1754335053,13131.51375346,238.25558874000126,54187.73355672 2025-08-04,19:17:35.000,216,11046207,-795,0,1754335054,13131.43291774,238.38247308000427,54187.95015744 2025-08-04,19:17:36.000,216,11046179,-795,0,1754335055,13131.46659928999,238.37542394999764,54188.02701576001 2025-08-04,19:17:37.000,216,11046158,-795,0,1754335056,13131.4733356,238.45296437999787,54188.02002864 2025-08-04,19:17:38.000,216,11046177,-795,0,1754335057,13131.53396239,238.47411177000322,54187.87329912 2025-08-04,19:17:39.000,216,11046182,-795,0,1754335058,13131.439654049995,238.50935742000001,54187.47503328001 2025-08-04,19:17:40.000,216,11046184,-795,0,1754335059,13131.46659928999,238.48116090000258,54187.41913632 2025-08-04,19:17:41.000,216,11046157,-795,0,1754335060,13131.500280839995,238.4952591600013,54187.48900752 2025-08-04,19:17:42.000,216,11046147,-795,0,1754335061,13131.52722607999,238.46706264000386,54187.68464688 2025-08-04,19:17:43.000,216,11046151,-795,0,1754335062,13131.520489769995,238.45296437999787,54187.6566984 2025-08-04,19:17:44.000,216,11046179,-795,0,1754335063,13131.621534419995,238.46706264000386,54188.08989984 2025-08-04,19:17:45.000,216,11046177,-795,0,1754335064,13131.621534419995,238.50230829000066,54187.99906728 2025-08-04,19:17:46.000,216,11046176,-795,0,1754335065,13131.69563383,238.50935742000001,54188.04099 2025-08-04,19:17:47.000,216,11046182,-795,0,1754335066,13131.749524309991,238.5305048099981,54187.9012476 2025-08-04,19:17:48.000,216,11046182,-795,0,1754335067,13131.803414789996,238.52345567999873,54187.64272416001 2025-08-04,19:17:49.000,216,11046168,-795,0,1754335068,13131.783205859996,238.60804523999832,54187.60778856 2025-08-04,19:17:50.000,216,11046163,-795,0,1754335069,13131.749524309991,238.62919263000367,54187.41913632 2025-08-04,19:17:51.000,216,11046189,-795,0,1754335070,13131.762996929996,238.60804523999832,54187.70560824 2025-08-04,19:17:52.000,216,11046190,-795,0,1754335071,13131.796678480001,238.5939469799996,54187.78246656 2025-08-04,19:17:53.000,216,11046193,-795,0,1754335072,13131.823623719996,238.5587013300028,54188.04797712 2025-08-04,19:17:54.000,216,11046187,-795,0,1754335073,13131.965086229997,238.56575046000216,54188.11784832 2025-08-04,19:17:55.000,216,11046172,-795,0,1754335074,13131.978558850002,238.63624176000303,54188.034002880006 2025-08-04,19:17:56.000,216,11046166,-795,0,1754335075,13132.032449329992,238.62919263000367,54187.71958248001 2025-08-04,19:17:57.000,216,11046179,-795,0,1754335076,13132.113285049993,238.61509436999768,54187.80342792 2025-08-04,19:17:58.000,216,11046171,-795,0,1754335077,13132.200857080003,238.6221435000043,54187.747530960005 2025-08-04,19:17:59.000,216,11046167,-795,0,1754335078,13132.241274939988,238.60804523999832,54187.845350640004 2025-08-04,19:18:00.000,216,11046143,-795,0,1754335079,13132.180648150003,238.57984872000088,54187.99906728 2025-08-04,19:18:01.000,216,11046187,-795,0,1754335080,13132.173911839993,238.60804523999832,54188.348423280004 2025-08-04,19:18:02.000,216,11046160,-795,0,1754335081,13132.126757669997,238.60804523999832,54188.369384640006 2025-08-04,19:18:03.000,216,11046162,-795,0,1754335082,13132.140230290002,238.60804523999832,54188.50213992 2025-08-04,19:18:04.000,216,11046159,-795,0,1754335083,13132.167175529998,238.65034002000175,54188.24361648001 2025-08-04,19:18:05.000,216,11046165,-795,0,1754335084,13132.113285049993,238.62919263000367,54187.796440800004 2025-08-04,19:18:06.000,216,11046141,-795,0,1754335085,13132.072867189992,238.62919263000367,54187.747530960005 2025-08-04,19:18:07.000,216,11046169,-795,0,1754335086,13132.066130879997,238.57984872000088,54187.817402160006 2025-08-04,19:18:08.000,216,11046180,-795,0,1754335087,13132.066130879997,238.52345567999873,54187.92919608 2025-08-04,19:18:09.000,216,11046183,-795,0,1754335088,13131.938140990002,238.43886611999915,54188.04797712 2025-08-04,19:18:10.000,216,11046211,-795,0,1754335089,13131.843832649996,238.46706264000386,54188.22964224 2025-08-04,19:18:11.000,216,11046193,-795,0,1754335090,13131.810151099991,238.47411177000322,54188.26457784 2025-08-04,19:18:12.000,216,11046182,-795,0,1754335091,13131.958349920002,238.52345567999873,54188.31348768001 2025-08-04,19:18:13.000,216,11046180,-795,0,1754335092,13132.032449329992,238.396571340003,54187.845350640004 2025-08-04,19:18:14.000,216,11046165,-795,0,1754335093,13132.079603500002,238.1850974400004,54187.73355672 2025-08-04,19:18:15.000,216,11046184,-795,0,1754335094,13131.944877299997,238.0864096200021,54187.69163400001 2025-08-04,19:18:16.000,216,11046169,-795,0,1754335095,13131.890986819992,237.98067267000442,54187.66368552 2025-08-04,19:18:17.000,216,11046152,-795,0,1754335096,13131.857305270001,238.0018200600025,54187.85932488001 2025-08-04,19:18:18.000,216,11046190,-795,0,1754335097,13131.870777889992,238.00886919000186,54188.40432024 2025-08-04,19:18:19.000,216,11046185,-795,0,1754335098,13131.830360029991,238.02296745000058,54188.38335888 2025-08-04,19:18:20.000,216,11046160,-795,0,1754335099,13131.803414789996,238.07936049000273,54188.32746192 2025-08-04,19:18:21.000,216,11046207,-795,0,1754335100,13131.816887410001,238.09345875000145,54188.215668 2025-08-04,19:18:22.000,216,11046177,-795,0,1754335101,13131.830360029991,238.13575353000488,54187.817402160006 2025-08-04,19:18:23.000,216,11046199,-795,0,1754335102,13131.843832649996,238.17804831000103,54187.87329912 2025-08-04,19:18:24.000,216,11046192,-795,0,1754335103,13131.897723130001,238.22034309000446,54187.85932488001 2025-08-04,19:18:25.000,216,11046160,-795,0,1754335104,13131.789942169991,238.24149048000254,54187.62176280001 2025-08-04,19:18:26.000,216,11046177,-795,0,1754335105,13131.850568959992,238.22034309000446,54188.02002864 2025-08-04,19:18:27.000,216,11046180,-795,0,1754335106,13131.864041579996,238.19214656999975,54188.45323008 2025-08-04,19:18:28.000,216,11046154,-795,0,1754335107,13131.75626062,238.15690092000295,54188.19470664001 2025-08-04,19:18:29.000,216,11046104,-795,0,1754335108,13131.803414789996,238.14280266000424,54188.46021720001 2025-08-04,19:18:30.000,216,11046205,-795,0,1754335109,13131.64847965999,238.07936049000273,54187.915221840005 2025-08-04,19:18:31.000,216,11046156,-795,0,1754335110,13131.641743349996,238.1005078800008,54187.78945368001 2025-08-04,19:18:32.000,216,11046187,-795,0,1754335111,13131.65521597,238.1498517900036,54187.73355672 2025-08-04,19:18:33.000,216,11046202,-795,0,1754335112,13131.59458918,238.1498517900036,54187.7615052 2025-08-04,19:18:34.000,216,11046156,-795,0,1754335113,13131.722579069996,238.17099918000167,54187.87329912 2025-08-04,19:18:35.000,216,11046161,-795,0,1754335114,13131.742787999996,238.2485396100019,54188.19470664001 2025-08-04,19:18:36.000,216,11046168,-795,0,1754335115,13131.810151099991,238.22739222000382,54188.39034600001 2025-08-04,19:18:37.000,216,11046125,-795,0,1754335116,13131.73605169,238.26263787000062,54188.23662936 2025-08-04,19:18:38.000,216,11046114,-795,0,1754335117,13131.783205859996,238.29083438999805,54188.06893848 2025-08-04,19:18:39.000,216,11046194,-795,0,1754335118,13131.789942169991,238.2978835200047,54187.99208016 2025-08-04,19:18:40.000,216,11046171,-795,0,1754335119,13131.803414789996,238.37542394999764,54187.63573704 2025-08-04,19:18:41.000,216,11046180,-795,0,1754335120,13131.837096340001,238.38247308000427,54187.62176280001 2025-08-04,19:18:42.000,216,11046204,-795,0,1754335121,13131.938140990002,238.396571340003,54187.62176280001 2025-08-04,19:18:43.000,216,11046174,-795,0,1754335122,13131.971822539992,238.396571340003,54187.9711188 2025-08-04,19:18:44.000,216,11046207,-795,0,1754335123,13131.917932060001,238.3119817800034,54187.85932488001 2025-08-04,19:18:45.000,216,11046163,-795,0,1754335124,13131.843832649996,238.17099918000167,54188.08989984 2025-08-04,19:18:46.000,216,11046156,-795,0,1754335125,13131.61479811,238.1498517900036,54188.00605440001 2025-08-04,19:18:47.000,216,11046172,-795,0,1754335126,13131.251037369999,238.26968699999998,54187.52394312001 2025-08-04,19:18:48.000,216,11046147,-795,0,1754335127,13131.143256409989,238.50935742000001,54187.49599464 2025-08-04,19:18:49.000,216,11046126,-795,0,1754335128,13131.136520099994,238.74902784000005,54187.461059040004 2025-08-04,19:18:50.000,216,11046180,-795,0,1754335129,13131.163465339989,238.89705957000115,54187.34926512 2025-08-04,19:18:51.000,216,11046176,-795,0,1754335130,13131.237564749994,238.94640348000394,54187.46804616 2025-08-04,19:18:52.000,216,11046173,-795,0,1754335131,13131.277982609994,239.0521404300016,54187.69163400001 2025-08-04,19:18:53.000,216,11046173,-795,0,1754335132,13131.28471891999,239.08033694999904,54187.71958248001 2025-08-04,19:18:54.000,216,11046197,-795,0,1754335133,13131.291455229999,239.07328781999968,54187.92919608 2025-08-04,19:18:55.000,216,11046181,-795,0,1754335134,13131.291455229999,239.12968086000183,54187.747530960005 2025-08-04,19:18:56.000,216,11046233,-795,0,1754335135,13131.26450998999,239.17902477000462,54187.53791736 2025-08-04,19:18:57.000,216,11046202,-795,0,1754335136,13131.230828439999,239.25656520000484,54187.57285296001 2025-08-04,19:18:58.000,216,11046170,-795,0,1754335137,13131.311664159999,239.36935128000187,54187.62176280001 2025-08-04,19:18:59.000,216,11046175,-795,0,1754335138,13131.35208202,239.38344954000058,54187.50298176001 2025-08-04,19:19:00.000,216,11046164,-795,0,1754335139,13131.338609399994,239.52443214000232,54187.66368552 2025-08-04,19:19:01.000,216,11046166,-795,0,1754335140,13131.399236189995,239.53853040000104,54187.71958248001 2025-08-04,19:19:02.000,216,11046182,-795,0,1754335141,13131.45312667,239.6442673499987,54187.75451808 2025-08-04,19:19:03.000,216,11046193,-795,0,1754335142,13131.46659928999,239.68656213000213,54187.90823472001 2025-08-04,19:19:04.000,216,11046184,-795,0,1754335143,13131.480071909995,239.6936112600015,54187.68464688 2025-08-04,19:19:05.000,216,11046173,-795,0,1754335144,13131.480071909995,239.72180777999893,54187.5868272 2025-08-04,19:19:06.000,216,11046165,-795,0,1754335145,13131.43291774,239.8204956000045,54187.60778856 2025-08-04,19:19:07.000,216,11046176,-795,0,1754335146,13131.53396239,239.87688863999938,54187.67067264001 2025-08-04,19:19:08.000,216,11046148,-795,0,1754335147,13131.59458918,239.96147819999896,54187.55189160001 2025-08-04,19:19:09.000,216,11046093,-795,0,1754335148,13131.581116559995,240.0531168899979,54187.82438928 2025-08-04,19:19:10.000,216,11046185,-795,0,1754335149,13131.4733356,240.1518047100035,54187.628749920004 2025-08-04,19:19:11.000,216,11046176,-795,0,1754335150,13131.4733356,240.201148619999,54187.677659760004 2025-08-04,19:19:12.000,216,11046174,-795,0,1754335151,13131.46659928999,240.29983644000458,54187.68464688 2025-08-04,19:19:13.000,216,11046209,-795,0,1754335152,13131.44639035999,240.2857381799986,54187.73355672 2025-08-04,19:19:14.000,216,11046172,-795,0,1754335153,13131.419445119995,240.42672078000032,54187.76849232001 2025-08-04,19:19:15.000,216,11046173,-795,0,1754335154,13131.338609399994,240.5113103399999,54187.74054384001 2025-08-04,19:19:16.000,216,11046140,-795,0,1754335155,13131.291455229999,240.58885077000014,54187.649711280006 2025-08-04,19:19:17.000,216,11046194,-795,0,1754335156,13131.26450998999,240.68048945999908,54187.482020400006 2025-08-04,19:19:18.000,216,11046201,-795,0,1754335157,13131.277982609994,240.81442293000146,54187.75451808 2025-08-04,19:19:19.000,216,11046164,-795,0,1754335158,13131.291455229999,240.84966857999825,54187.73355672 2025-08-04,19:19:20.000,216,11046170,-795,0,1754335159,13131.26450998999,240.9695037900019,54187.63573704 2025-08-04,19:19:21.000,216,11046194,-795,0,1754335160,13131.30492784999,240.99770030999935,54187.363239360006 2025-08-04,19:19:22.000,216,11046158,-795,0,1754335161,13131.36555463999,241.06114248000085,54187.579840080005 2025-08-04,19:19:23.000,216,11046178,-795,0,1754335162,13131.50701714999,241.10343726000428,54187.698621120006 2025-08-04,19:19:24.000,216,11046200,-795,0,1754335163,13131.581116559995,241.16687942999852,54187.71259536 2025-08-04,19:19:25.000,216,11046156,-795,0,1754335164,13131.68889751999,241.17392855999788,54187.677659760004 2025-08-04,19:19:26.000,216,11046163,-795,0,1754335165,13131.73605169,241.2514689899981,54187.628749920004 2025-08-04,19:19:27.000,216,11046165,-795,0,1754335166,13131.850568959992,241.23032160000002,54187.7265696 2025-08-04,19:19:28.000,216,11046175,-795,0,1754335167,13131.992031469992,241.3360585499977,54187.77547944 2025-08-04,19:19:29.000,216,11046167,-795,0,1754335168,13131.958349920002,241.35720594000304,54187.7265696 2025-08-04,19:19:30.000,216,11046205,-795,0,1754335169,13132.052658259992,241.3360585499977,54187.40516208001 2025-08-04,19:19:31.000,216,11046148,-795,0,1754335170,13132.086339809997,241.32196028999897,54187.71958248001 2025-08-04,19:19:32.000,216,11046199,-795,0,1754335171,13132.120021360002,241.3642550700024,54187.85932488001 2025-08-04,19:19:33.000,216,11046186,-795,0,1754335172,13132.079603500002,241.3360585499977,54187.8313764 2025-08-04,19:19:34.000,216,11046217,-795,0,1754335173,13132.066130879997,241.3995007199992,54187.74054384001 2025-08-04,19:19:35.000,216,11046203,-795,0,1754335174,13131.992031469992,241.4629428900007,54187.77547944 2025-08-04,19:19:36.000,216,11046203,-795,0,1754335175,13131.985295159997,241.49113940999814,54187.83836352001 2025-08-04,19:19:37.000,216,11046178,-795,0,1754335176,13131.998767780002,241.51933593000285,54187.88028624 2025-08-04,19:19:38.000,216,11046154,-795,0,1754335177,13132.066130879997,241.53343419000157,54187.92919608 2025-08-04,19:19:39.000,216,11046181,-795,0,1754335178,13132.025713019997,241.48409027999878,54187.67067264001 2025-08-04,19:19:40.000,216,11046183,-795,0,1754335179,13131.965086229997,241.51933593000285,54187.83836352001 2025-08-04,19:19:41.000,216,11046165,-795,0,1754335180,13131.951613609992,241.49113940999814,54187.85932488001 2025-08-04,19:19:42.000,216,11046167,-795,0,1754335181,13131.931404679992,241.4629428900007,54187.81041504001 2025-08-04,19:19:43.000,216,11046154,-795,0,1754335182,13131.931404679992,241.4629428900007,54187.87329912 2025-08-04,19:19:44.000,216,11046181,-795,0,1754335183,13131.917932060001,241.50523767000413,54188.02002864 2025-08-04,19:19:45.000,216,11046179,-715,0,1754335184,13131.769733239991,241.48409027999878,54187.866312000006 2025-08-04,19:19:46.000,216,11046209,-795,0,1754335185,13131.73605169,241.4629428900007,54187.92220896 2025-08-04,19:19:47.000,216,11046156,-795,0,1754335186,13131.749524309991,241.45589376000135,54187.94317032 2025-08-04,19:19:48.000,216,11046149,-795,0,1754335187,13131.65521597,241.41359897999791,54187.6566984 2025-08-04,19:19:49.000,216,11046100,-795,0,1754335188,13131.57438025,241.37835333000112,54187.866312000006 2025-08-04,19:19:50.000,216,11046206,-795,0,1754335189,13131.44639035999,241.35720594000304,54187.63573704 2025-08-04,19:19:51.000,216,11046172,-795,0,1754335190,13131.48680821999,241.32196028999897,54187.7615052 2025-08-04,19:19:52.000,216,11046158,-795,0,1754335191,13131.51375346,241.30786203000025,54187.87329912 2025-08-04,19:19:53.000,216,11046195,-795,0,1754335192,13131.58785286999,241.2655672500041,54187.95714456001 2025-08-04,19:19:54.000,216,11046197,-795,0,1754335193,13131.621534419995,241.27261638000346,54187.99906728 2025-08-04,19:19:55.000,216,11046179,-795,0,1754335194,13131.729315379991,241.27966551000281,54187.9711188 2025-08-04,19:19:56.000,216,11046183,-795,0,1754335195,13131.837096340001,241.32900941999833,54187.66368552 2025-08-04,19:19:57.000,216,11046121,-795,0,1754335196,13131.998767780002,241.37130420000176,54187.6566984 2025-08-04,19:19:58.000,216,11046215,-795,0,1754335197,13132.126757669997,241.3995007199992,54187.80342792 2025-08-04,19:19:59.000,216,11046163,-795,0,1754335198,13132.221066009988,241.4629428900007,54187.915221840005 2025-08-04,19:20:00.000,216,11046240,-795,0,1754335199,13132.376001139994,241.5475324500003,54187.88028624 2025-08-04,19:20:01.000,216,11046242,-795,0,1754335200,13132.537672579994,241.63917113999923,54188.152783920006 2025-08-04,19:20:02.000,216,11046172,-795,0,1754335201,13132.679135089995,241.73785896000481,54188.034002880006 2025-08-04,19:20:03.000,216,11046132,-795,0,1754335202,13132.84754283999,241.8083502599984,54188.20868088 2025-08-04,19:20:04.000,216,11046168,-795,0,1754335203,13132.995741660001,241.89998895000463,54188.250603600005 2025-08-04,19:20:05.000,216,11046184,-795,0,1754335204,13132.982269039996,241.93523460000142,54187.88727336001 2025-08-04,19:20:06.000,216,11046206,-795,0,1754335205,13132.989005349991,242.0550698099978,54187.83836352001 2025-08-04,19:20:07.000,216,11046146,-795,0,1754335206,13133.042895829996,242.1185119799993,54188.08989984 2025-08-04,19:20:08.000,216,11046209,-795,0,1754335207,13133.076577380001,242.22424893000425,54188.18771952 2025-08-04,19:20:09.000,216,11046154,-795,0,1754335208,13133.116995240001,242.27359283999976,54188.31348768001 2025-08-04,19:20:10.000,216,11046155,-795,0,1754335209,13133.096786310001,242.35113327,54188.50912704001 2025-08-04,19:20:11.000,216,11046137,-795,0,1754335210,13133.056368450001,242.39342805000342,54188.36239752001 2025-08-04,19:20:12.000,216,11046171,-795,0,1754335211,13133.042895829996,242.42162457000086,54188.516114160004 2025-08-04,19:20:13.000,216,11046158,-795,0,1754335212,13132.93511487,242.45687021999765,54188.37637176 2025-08-04,19:20:14.000,216,11046169,-795,0,1754335213,13132.87448808,242.47096848000365,54188.12483544001 2025-08-04,19:20:15.000,216,11046197,-795,0,1754335214,13132.719552949995,242.5132632599998,54188.082912720005 2025-08-04,19:20:16.000,216,11046203,-795,0,1754335215,13132.618508299995,242.54850891000387,54188.26457784 2025-08-04,19:20:17.000,216,11046179,-795,0,1754335216,13132.61177199,242.6260493400041,54188.44624296 2025-08-04,19:20:18.000,216,11046167,-795,0,1754335217,13132.598299369994,242.63309847000346,54188.55104976 2025-08-04,19:20:19.000,216,11046183,-795,0,1754335218,13132.557881509994,242.66834412000026,54188.76066336 2025-08-04,19:20:20.000,216,11046174,-795,0,1754335219,13132.46357316999,242.68244237999897,54188.40432024 2025-08-04,19:20:21.000,216,11046176,-795,0,1754335220,13132.409682689999,242.64719673000218,54188.47419144 2025-08-04,19:20:22.000,216,11046201,-795,0,1754335221,13132.443364239989,242.65424586000154,54188.3554104 2025-08-04,19:20:23.000,216,11046210,-795,0,1754335222,13132.450100549999,242.6119510799981,54188.23662936 2025-08-04,19:20:24.000,216,11046192,-795,0,1754335223,13132.48378209999,242.5978528199994,54188.215668 2025-08-04,19:20:25.000,216,11046188,-795,0,1754335224,13132.490518409999,242.5978528199994,54188.348423280004 2025-08-04,19:20:26.000,216,11046192,-795,0,1754335225,13132.530936269999,242.6260493400041,54188.27855208 2025-08-04,19:20:27.000,216,11046181,-795,0,1754335226,13132.598299369994,242.60490194999875,54188.43226872 2025-08-04,19:20:28.000,216,11046169,-795,0,1754335227,13132.68587139999,242.66834412000026,54188.6698308 2025-08-04,19:20:29.000,216,11046162,-795,0,1754335228,13132.80712497999,242.74588455000048,54188.44624296 2025-08-04,19:20:30.000,216,11046153,-795,0,1754335229,13132.74649818999,242.809326720002,54188.13880968 2025-08-04,19:20:31.000,216,11046143,-795,0,1754335230,13132.90816962999,242.94326019000437,54188.17374528001 2025-08-04,19:20:32.000,216,11046186,-795,0,1754335231,13133.022686899996,243.04899714000203,54188.10387408001 2025-08-04,19:20:33.000,216,11046192,-795,0,1754335232,13133.157413100002,243.16178321999905,54188.34143616001 2025-08-04,19:20:34.000,216,11046159,-795,0,1754335233,13133.292139299992,243.253421909998,54188.44624296 2025-08-04,19:20:35.000,216,11046161,-755,0,1754335234,13133.379711330002,243.40850276999845,54188.52310128 2025-08-04,19:20:36.000,216,11046179,-795,0,1754335235,13133.480755979988,243.54243624000082,54188.823547440006 2025-08-04,19:20:37.000,216,11046174,-795,0,1754335236,13133.561591699989,243.59178015000361,54188.9493156 2025-08-04,19:20:38.000,216,11046181,-795,0,1754335237,13133.581800629989,243.74686101000407,54188.66284368 2025-08-04,19:20:39.000,216,11046214,-795,0,1754335238,13133.628954799999,243.8244014400043,54188.753676240005 2025-08-04,19:20:40.000,216,11046193,-795,0,1754335239,13133.595273249994,243.85259796000173,54188.33444904 2025-08-04,19:20:41.000,216,11046230,-795,0,1754335240,13133.649163729999,243.91604013000324,54188.36239752001 2025-08-04,19:20:42.000,216,11046164,-795,0,1754335241,13133.655900039994,243.93013839000196,54188.45323008 2025-08-04,19:20:43.000,216,11046169,-795,0,1754335242,13133.662636349989,243.93013839000196,54188.79559896001 2025-08-04,19:20:44.000,216,11046151,-795,0,1754335243,13133.608745869999,243.9724331699981,54188.802586080004 2025-08-04,19:20:45.000,216,11046182,-795,0,1754335244,13133.554855389993,243.9583349099994,54189.089058000005 2025-08-04,19:20:46.000,216,11046164,-795,0,1754335245,13133.447074429998,244.00062969000282,54188.8794444 2025-08-04,19:20:47.000,216,11046191,-795,0,1754335246,13133.346029779997,244.00767882000218,54188.704766400006 2025-08-04,19:20:48.000,216,11046187,-795,0,1754335247,13133.298875610002,244.00767882000218,54188.62092096 2025-08-04,19:20:49.000,216,11046213,-795,0,1754335248,13133.292139299992,244.04997359999834,54188.48117856001 2025-08-04,19:20:50.000,216,11046172,-795,0,1754335249,13133.177622030002,244.04292446999898,54188.418294480005 2025-08-04,19:20:51.000,216,11046158,-795,0,1754335250,13133.184358339997,243.97948230000475,54188.50213992 2025-08-04,19:20:52.000,216,11046183,-795,0,1754335251,13133.170885719992,243.96538403999875,54188.76066336 2025-08-04,19:20:53.000,216,11046125,-795,0,1754335252,13133.096786310001,243.9583349099994,54188.79559896001 2025-08-04,19:20:54.000,216,11046177,-795,0,1754335253,13133.029423209991,244.02882621000026,54188.90040576 2025-08-04,19:20:55.000,216,11046172,-795,0,1754335254,13132.948587489991,244.09226838000177,54188.86547016001 2025-08-04,19:20:56.000,216,11046155,-795,0,1754335255,13132.87448808,244.19095620000007,54188.57899824001 2025-08-04,19:20:57.000,216,11046152,-795,0,1754335256,13132.86775176999,244.24030011000286,54188.43925584001 2025-08-04,19:20:58.000,216,11046159,-795,0,1754335257,13132.90816962999,244.3178405400031,54188.40432024 2025-08-04,19:20:59.000,216,11046178,-795,0,1754335258,13132.87448808,244.3671844499986,54188.39034600001 2025-08-04,19:21:00.000,216,11046177,-795,0,1754335259,13132.840806529995,244.50111792000098,54188.47419144 2025-08-04,19:21:01.000,216,11046186,-795,0,1754335260,13132.83407022,244.53636356999777,54188.60694672001 2025-08-04,19:21:02.000,216,11046203,-795,0,1754335261,13132.89469701,244.64914965000207,54188.83053456 2025-08-04,19:21:03.000,216,11046180,-795,0,1754335262,13132.928378559991,244.73373921000166,54188.99822544 2025-08-04,19:21:04.000,216,11046184,-795,0,1754335263,13133.002477969996,244.8253779000006,54188.98425120001 2025-08-04,19:21:05.000,216,11046129,-795,0,1754335264,13132.9553238,244.9099674600002,54188.683805040004 2025-08-04,19:21:06.000,216,11046190,-795,0,1754335265,13133.002477969996,244.96636050000234,54188.45323008 2025-08-04,19:21:07.000,216,11046197,-795,0,1754335266,13133.069841069992,245.02980267000385,54188.59297248 2025-08-04,19:21:08.000,216,11046171,-795,0,1754335267,13133.076577380001,245.07914657999936,54188.565024 2025-08-04,19:21:09.000,216,11046156,-795,0,1754335268,13133.056368450001,245.12849049000215,54188.66284368 2025-08-04,19:21:10.000,216,11046124,-795,0,1754335269,13132.962060109996,245.14963788000023,54188.57201112 2025-08-04,19:21:11.000,216,11046165,-795,0,1754335270,13132.9553238,245.19193266000366,54189.00521256 2025-08-04,19:21:12.000,216,11046191,-795,0,1754335271,13132.97553273,245.21308005000174,54188.9493156 2025-08-04,19:21:13.000,216,11046187,-795,0,1754335272,13133.056368450001,245.24127656999917,54189.03316104001 2025-08-04,19:21:14.000,216,11046192,-795,0,1754335273,13133.083313689996,245.27652222000324,54188.73271488 2025-08-04,19:21:15.000,216,11046167,-795,0,1754335274,13133.096786310001,245.2553748299979,54188.55803688001 2025-08-04,19:21:16.000,216,11046187,-795,0,1754335275,13133.083313689996,245.22717831000045,54188.418294480005 2025-08-04,19:21:17.000,216,11046146,-795,0,1754335276,13133.116995240001,245.14258875000087,54188.50912704001 2025-08-04,19:21:18.000,216,11046167,-795,0,1754335277,13133.096786310001,245.16373613999895,54188.565024 2025-08-04,19:21:19.000,216,11046188,-795,0,1754335278,13133.130467859992,245.1566870099996,54188.872457280006 2025-08-04,19:21:20.000,216,11046184,-795,0,1754335279,13133.116995240001,245.21308005000174,54188.90040576 2025-08-04,19:21:21.000,216,11046161,-795,0,1754335280,13133.130467859992,245.21308005000174,54188.8095732 2025-08-04,19:21:22.000,216,11046197,-795,0,1754335281,13133.224776199997,245.24832569999853,54188.823547440006 2025-08-04,19:21:23.000,216,11046169,-795,0,1754335282,13133.393183949993,245.24127656999917,54188.46021720001 2025-08-04,19:21:24.000,216,11046218,-795,0,1754335283,13133.440338119988,245.26947309000388,54188.488165680006 2025-08-04,19:21:25.000,216,11046163,-795,0,1754335284,13133.480755979988,245.30471874000068,54188.41130736001 2025-08-04,19:21:26.000,216,11046208,-795,0,1754335285,13133.500964909988,245.33291525999812,54188.29252632001 2025-08-04,19:21:27.000,216,11046174,-795,0,1754335286,13133.500964909988,245.31176787000004,54188.55803688001 2025-08-04,19:21:28.000,216,11046177,-795,0,1754335287,13133.521173839988,245.38930830000027,54188.8794444 2025-08-04,19:21:29.000,216,11046198,-795,0,1754335288,13133.554855389993,245.35406265000347,54188.90040576 2025-08-04,19:21:30.000,216,11046189,-795,0,1754335289,13133.507701219998,245.3822591700009,54188.77463760001 2025-08-04,19:21:31.000,216,11046204,-795,0,1754335290,13133.440338119988,245.41045568999834,54188.516114160004 2025-08-04,19:21:32.000,216,11046197,-795,0,1754335291,13133.568328009998,245.3822591700009,54188.32746192 2025-08-04,19:21:33.000,216,11046158,-795,0,1754335292,13133.568328009998,245.3681609100022,54188.32746192 2025-08-04,19:21:34.000,216,11046163,-795,0,1754335293,13133.575064319994,245.42455395000434,54188.27855208 2025-08-04,19:21:35.000,216,11046171,-795,0,1754335294,13133.507701219998,245.38930830000027,54188.16675816 2025-08-04,19:21:36.000,216,11046178,-795,0,1754335295,13133.514437529993,245.4175048199977,54188.43226872 2025-08-04,19:21:37.000,216,11046160,-795,0,1754335296,13133.561591699989,245.4175048199977,54188.85848304 2025-08-04,19:21:38.000,216,11046179,-795,0,1754335297,13133.602009559989,245.49504524999793,54188.85848304 2025-08-04,19:21:39.000,216,11046175,-795,0,1754335298,13133.554855389993,245.4316030800037,54188.8095732 2025-08-04,19:21:40.000,216,11046201,-675,0,1754335299,13133.615482179994,245.4175048199977,54188.3554104 2025-08-04,19:21:41.000,216,11046198,-795,0,1754335300,13133.642427419989,245.4316030800037,54188.25759072 2025-08-04,19:21:42.000,216,11046202,-795,0,1754335301,13133.642427419989,245.4175048199977,54188.22265512001 2025-08-04,19:21:43.000,216,11046193,-795,0,1754335302,13133.736735759994,245.36111178000283,54188.24361648001 2025-08-04,19:21:44.000,216,11046183,-795,0,1754335303,13133.80409885999,245.35406265000347,54188.27855208 2025-08-04,19:21:45.000,216,11046177,-795,0,1754335304,13133.74347206999,245.35406265000347,54188.73271488 2025-08-04,19:21:46.000,216,11046194,-795,0,1754335305,13133.80409885999,245.3470135200041,54188.77463760001 2025-08-04,19:21:47.000,216,11046189,-795,0,1754335306,13133.94556136999,245.3681609100022,54188.90739288 2025-08-04,19:21:48.000,216,11046184,-795,0,1754335307,13134.02639708999,245.3822591700009,54188.823547440006 2025-08-04,19:21:49.000,216,11046084,-795,0,1754335308,13134.05334233,245.33996439000475,54188.34143616001 2025-08-04,19:21:50.000,216,11046194,-795,0,1754335309,13134.039869709995,245.3188169999994,54188.14579680001 2025-08-04,19:21:51.000,216,11046169,-795,0,1754335310,13134.100496499996,245.3188169999994,54188.18771952 2025-08-04,19:21:52.000,216,11046162,-795,0,1754335311,13134.241959009996,245.39635742999963,54188.16675816 2025-08-04,19:21:53.000,216,11046197,-795,0,1754335312,13134.396894140002,245.39635742999963,54188.55803688001 2025-08-04,19:21:54.000,216,11046176,-795,0,1754335313,13134.524884029997,245.37521004000155,54188.95630272 2025-08-04,19:21:55.000,216,11046197,-795,0,1754335314,13134.592247129993,245.2835713500026,54188.91438000001 2025-08-04,19:21:56.000,216,11046179,-795,0,1754335315,13134.693291779993,245.2342274399998,54188.98425120001 2025-08-04,19:21:57.000,216,11046167,-795,0,1754335316,13134.794336429994,245.17783439999766,54188.69777928001 2025-08-04,19:21:58.000,216,11046191,-795,0,1754335317,13134.834754289994,245.24832569999853,54188.516114160004 2025-08-04,19:21:59.000,216,11046206,-795,0,1754335318,13134.915590009994,245.17783439999766,54188.4951528 2025-08-04,19:22:00.000,216,11046198,-795,0,1754335319,13134.976216799994,245.19898179000302,54188.50912704001 2025-08-04,19:22:01.000,216,11046130,-795,0,1754335320,13134.94253524999,245.19898179000302,54188.2855392 2025-08-04,19:22:02.000,216,11046188,-795,0,1754335321,13135.178306099995,245.1848835300043,54188.93534136 2025-08-04,19:22:03.000,216,11046173,-795,0,1754335322,13135.299559679996,245.12849049000215,54189.27072312 2025-08-04,19:22:04.000,216,11046197,-795,0,1754335323,13135.32650491999,245.17783439999766,54189.22880040001 2025-08-04,19:22:05.000,216,11046159,-795,0,1754335324,13135.366922779991,245.1214413600028,54189.019186800004 2025-08-04,19:22:06.000,216,11046173,-795,0,1754335325,13135.441022189996,245.12849049000215,54188.97726408 2025-08-04,19:22:07.000,216,11046165,-795,0,1754335326,13135.427549569991,245.17783439999766,54188.73271488 2025-08-04,19:22:08.000,216,11046150,-795,0,1754335327,13135.488176359991,245.2342274399998,54188.61393384 2025-08-04,19:22:09.000,216,11046157,-795,0,1754335328,13135.616166250002,245.2201291800011,54188.802586080004 2025-08-04,19:22:10.000,216,11046178,-795,0,1754335329,13135.616166250002,245.2835713500026,54189.01219968001 2025-08-04,19:22:11.000,216,11046185,-795,0,1754335330,13135.750892449993,245.29766961000132,54189.06110952001 2025-08-04,19:22:12.000,216,11046229,-795,0,1754335331,13135.798046620002,245.31176787000004,54189.34059432 2025-08-04,19:22:13.000,216,11046138,-795,0,1754335332,13135.878882339988,245.31176787000004,54189.36854280001 2025-08-04,19:22:14.000,216,11046161,-795,0,1754335333,13135.939509129988,245.3681609100022,54189.06110952001 2025-08-04,19:22:15.000,216,11046163,-795,0,1754335334,13135.959718059989,245.4175048199977,54189.158929200006 2025-08-04,19:22:16.000,216,11046190,-795,0,1754335335,13135.986663299998,245.4175048199977,54189.07508376 2025-08-04,19:22:17.000,216,11046211,-795,0,1754335336,13136.027081159998,245.47389785999985,54188.92835424 2025-08-04,19:22:18.000,216,11046179,-795,0,1754335337,13136.215697839994,245.4668487300005,54189.24277464 2025-08-04,19:22:19.000,216,11046171,-795,0,1754335338,13136.26958832,245.4809469899992,54189.50129808 2025-08-04,19:22:20.000,216,11046180,-795,0,1754335339,13136.33021511,245.48799611999857,54189.41046552 2025-08-04,19:22:21.000,216,11046120,-795,0,1754335340,13136.3908419,245.48799611999857,54189.50129808 2025-08-04,19:22:22.000,216,11046135,-795,0,1754335341,13136.50535916999,245.3822591700009,54189.43142688 2025-08-04,19:22:23.000,216,11046190,-795,0,1754335342,13136.586194889991,245.45275047000177,54189.44540112001 2025-08-04,19:22:24.000,216,11046209,-795,0,1754335343,13136.727657399992,245.45275047000177,54189.43142688 2025-08-04,19:22:25.000,216,11046182,-795,0,1754335344,13136.768075259992,245.54438916000072,54189.34758144001 2025-08-04,19:22:26.000,216,11046162,-795,0,1754335345,13136.909537769992,245.57258567999816,54189.263736 2025-08-04,19:22:27.000,216,11046158,-795,0,1754335346,13137.051000279993,245.65012610999838,54189.65501472001 2025-08-04,19:22:28.000,216,11046154,-795,0,1754335347,13137.138572309988,245.7276665399986,54189.641040480004 2025-08-04,19:22:29.000,216,11046133,-795,0,1754335348,13137.152044929993,245.78405958000076,54189.6480276 2025-08-04,19:22:30.000,216,11046173,-795,0,1754335349,13137.212671719994,245.79110871000012,54189.55020792 2025-08-04,19:22:31.000,216,11046199,-795,0,1754335350,13137.300243749989,245.8122560999982,54189.50129808 2025-08-04,19:22:32.000,216,11046204,-795,0,1754335351,13137.293507439994,245.80520696999884,54189.51527232001 2025-08-04,19:22:33.000,216,11046143,-795,0,1754335352,13137.434969949994,245.85455088000163,54189.59911776 2025-08-04,19:22:34.000,216,11046198,-795,0,1754335353,13137.56969615,245.8263543600042,54189.74584728 2025-08-04,19:22:35.000,216,11046186,-795,0,1754335354,13137.576432459995,245.8756982699997,54189.43142688 2025-08-04,19:22:36.000,216,11046189,-795,0,1754335355,13137.58316876999,245.88274739999906,54189.70392456001 2025-08-04,19:22:37.000,216,11046105,-795,0,1754335356,13137.657268179995,245.95323869999993,54189.829692720006 2025-08-04,19:22:38.000,216,11046173,-795,0,1754335357,13137.677477109995,245.96733695999865,54189.7178988 2025-08-04,19:22:39.000,216,11046197,-795,0,1754335358,13137.758312829996,246.00258261000272,54189.83667984 2025-08-04,19:22:40.000,216,11046143,-795,0,1754335359,13137.75157652,246.0730739100036,54189.68296320001 2025-08-04,19:22:41.000,216,11046213,-795,0,1754335360,13137.79199438,246.0871721700023,54189.689950320004 2025-08-04,19:22:42.000,216,11046200,-795,0,1754335361,13137.933456890001,246.10831956000038,54189.73886016 2025-08-04,19:22:43.000,216,11046159,-795,0,1754335362,13138.007556299992,246.1506143400038,54189.8925768 2025-08-04,19:22:44.000,216,11046174,-795,0,1754335363,13138.061446779997,246.16471260000253,54189.78078288001 2025-08-04,19:22:45.000,216,11046139,-795,0,1754335364,13138.122073569997,246.22815477000404,54189.96943512001 2025-08-04,19:22:46.000,216,11046199,-795,0,1754335365,13138.142282499997,246.24930216000212,54189.85065408001 2025-08-04,19:22:47.000,216,11046110,-795,0,1754335366,13138.223118219998,246.31274433000362,54189.82270560001 2025-08-04,19:22:48.000,216,11046187,-795,0,1754335367,13138.277008700003,246.2986460700049,54189.82270560001 2025-08-04,19:22:49.000,216,11046184,-795,0,1754335368,13138.351108109993,246.34798998000042,54189.857641200004 2025-08-04,19:22:50.000,216,11046184,-795,0,1754335369,13138.425207519998,246.37618649999786,54189.80174424001 2025-08-04,19:22:51.000,216,11046153,-795,0,1754335370,13138.512779549994,246.3832356300045,54189.89956392001 2025-08-04,19:22:52.000,216,11046157,-755,0,1754335371,13138.634033129994,246.42553041000065,54190.00437072 2025-08-04,19:22:53.000,216,11046129,-795,0,1754335372,13138.613824199994,246.50307084000087,54190.11616464001 2025-08-04,19:22:54.000,216,11046147,-795,0,1754335373,13138.634033129994,246.52421822999895,54190.01834496001 2025-08-04,19:22:55.000,216,11046151,-795,0,1754335374,13138.654242059994,246.62290605000453,54189.87161544001 2025-08-04,19:22:56.000,216,11046165,-795,0,1754335375,13138.68792361,246.60880778999854,54189.927512400005 2025-08-04,19:22:57.000,216,11046167,-795,0,1754335376,13138.72160515999,246.66520083000069,54189.66898896 2025-08-04,19:22:58.000,216,11046189,-795,0,1754335377,13138.80917719,246.66520083000069,54190.01834496001 2025-08-04,19:22:59.000,216,11046168,-795,0,1754335378,13138.856331359995,246.7427412600009,54190.08122904 2025-08-04,19:23:00.000,216,11046156,-795,0,1754335379,13138.775495639995,246.77093777999835,54189.94847376001 2025-08-04,19:23:01.000,216,11046125,-795,0,1754335380,13138.755286709995,246.7920851700037,54189.8925768 2025-08-04,19:23:02.000,216,11046085,-795,0,1754335381,13138.90348552999,246.85552733999793,54190.25590704001 2025-08-04,19:23:03.000,216,11046185,-795,0,1754335382,13138.92369445999,246.93306776999816,54190.18603584001 2025-08-04,19:23:04.000,216,11046130,-795,0,1754335383,13139.05168435,246.91192038000008,54190.11616464001 2025-08-04,19:23:05.000,216,11046197,-795,0,1754335384,13139.024739109991,246.96831342000223,54190.046293440006 2025-08-04,19:23:06.000,216,11046165,-795,0,1754335385,13139.145992689992,246.9401169000048,54189.85065408001 2025-08-04,19:23:07.000,216,11046208,-795,0,1754335386,13139.226828409992,246.9260186399988,54190.08821616001 2025-08-04,19:23:08.000,216,11046166,-795,0,1754335387,13139.300927819997,246.9260186399988,54190.18603584001 2025-08-04,19:23:09.000,216,11046116,-795,0,1754335388,13139.253773650002,246.89782212000136,54190.15110024 2025-08-04,19:23:10.000,216,11046163,-795,0,1754335389,13139.240301029997,246.890772990002,54189.94148664 2025-08-04,19:23:11.000,216,11046170,-795,0,1754335390,13139.307664129992,246.91896950999944,54190.360713840004 2025-08-04,19:23:12.000,216,11046152,-795,0,1754335391,13139.307664129992,246.9260186399988,54190.12315176 2025-08-04,19:23:13.000,216,11046180,-795,0,1754335392,13139.341345679997,246.91192038000008,54190.26988128 2025-08-04,19:23:14.000,216,11046159,-795,0,1754335393,13139.341345679997,246.83437994999986,54190.26988128 2025-08-04,19:23:15.000,216,11046213,-795,0,1754335394,13139.321136749997,246.7920851700037,54189.95546088 2025-08-04,19:23:16.000,216,11046179,-795,0,1754335395,13139.287455199992,246.75683951999963,54190.06026768 2025-08-04,19:23:17.000,216,11046147,-795,0,1754335396,13139.220092099997,246.77093777999835,54190.08821616001 2025-08-04,19:23:18.000,216,11046189,-795,0,1754335397,13139.334609370002,246.7920851700037,54190.13013888 2025-08-04,19:23:19.000,216,11046201,-795,0,1754335398,13139.348081989992,246.7920851700037,54190.15110024 2025-08-04,19:23:20.000,216,11046203,-795,0,1754335399,13139.375027230002,246.86962560000393,54190.3467396 2025-08-04,19:23:21.000,216,11046187,-795,0,1754335400,13139.408708779993,246.86257647000457,54190.18603584001 2025-08-04,19:23:22.000,216,11046175,-795,0,1754335401,13139.462599259998,246.91192038000008,54190.20699720001 2025-08-04,19:23:23.000,216,11046184,-795,0,1754335402,13139.543434979998,246.93306776999816,54190.213984320006 2025-08-04,19:23:24.000,216,11046200,-795,0,1754335403,13139.664688559998,246.94716603000415,54189.96943512001 2025-08-04,19:23:25.000,216,11046155,-795,0,1754335404,13139.597325459988,247.00355906999903,54190.095203280005 2025-08-04,19:23:26.000,216,11046206,-795,0,1754335405,13139.691633799994,246.9753625500016,54190.095203280005 2025-08-04,19:23:27.000,216,11046140,-795,0,1754335406,13139.75899689999,246.99650993999967,54190.13712600001 2025-08-04,19:23:28.000,216,11046195,-795,0,1754335407,13139.90719572,247.03175559000374,54190.430585040005 2025-08-04,19:23:29.000,216,11046168,-795,0,1754335408,13139.94087726999,247.0740503699999,54190.486482 2025-08-04,19:23:30.000,216,11046148,-795,0,1754335409,13139.994767749995,247.1022468900046,54190.24891992 2025-08-04,19:23:31.000,216,11046199,-795,0,1754335410,13140.04192191999,247.13044341000204,54190.36770096 2025-08-04,19:23:32.000,216,11046151,-795,0,1754335411,13140.16317549999,247.13044341000204,54190.22097144 2025-08-04,19:23:33.000,216,11046172,-795,0,1754335412,13140.12275763999,247.14454167000076,54189.976422240004 2025-08-04,19:23:34.000,216,11046200,-795,0,1754335413,13140.116021329995,247.13044341000204,54190.08122904 2025-08-04,19:23:35.000,216,11046199,-795,0,1754335414,13140.14970288,247.15863992999948,54190.31879112 2025-08-04,19:23:36.000,216,11046202,-795,0,1754335415,13140.203593359991,247.17978732000483,54190.25590704001 2025-08-04,19:23:37.000,216,11046184,-795,0,1754335416,13140.264220149991,247.222082100001,54190.64019864001 2025-08-04,19:23:38.000,216,11046166,-795,0,1754335417,13140.237274909996,247.25732774999778,54190.45154640001 2025-08-04,19:23:39.000,216,11046117,-795,0,1754335418,13140.311374320001,247.29257340000186,54190.51443048 2025-08-04,19:23:40.000,216,11046173,-795,0,1754335419,13140.277692769996,247.34191731000465,54190.40263656001 2025-08-04,19:23:41.000,216,11046162,-795,0,1754335420,13140.25074753,247.36306470000272,54190.15808736001 2025-08-04,19:23:42.000,216,11046154,-795,0,1754335421,13140.277692769996,247.41945774000487,54190.165074480006 2025-08-04,19:23:43.000,216,11046169,-795,0,1754335422,13140.237274909996,247.4688016500004,54190.311804000004 2025-08-04,19:23:44.000,216,11046176,-795,0,1754335423,13140.331583250001,247.55339120999997,54190.40263656001 2025-08-04,19:23:45.000,216,11046176,-795,0,1754335424,13140.304638009991,247.6309316400002,54190.36770096 2025-08-04,19:23:46.000,216,11046213,-795,0,1754335425,13140.331583250001,247.7296194599985,54190.717056960006 2025-08-04,19:23:47.000,216,11046189,-795,0,1754335426,13140.385473729992,247.85650380000152,54190.765966800005 2025-08-04,19:23:48.000,216,11046202,-795,0,1754335427,13140.439364209997,247.96224074999918,54190.647185760005 2025-08-04,19:23:49.000,216,11046096,-795,0,1754335428,13140.372001110001,248.0397811799994,54190.65417288 2025-08-04,19:23:50.000,216,11046217,-795,0,1754335429,13140.385473729992,248.08207596000284,54190.06026768 2025-08-04,19:23:51.000,216,11046160,-795,0,1754335430,13140.432627900002,248.18076378000114,54190.193022960004 2025-08-04,19:23:52.000,216,11046208,-795,0,1754335431,13140.526936239992,248.25830421000137,54190.4166108 2025-08-04,19:23:53.000,216,11046188,-795,0,1754335432,13140.540408859997,248.3005989900048,54190.43757216 2025-08-04,19:23:54.000,216,11046168,-795,0,1754335433,13140.634717200002,248.3710902899984,54190.47250776001 2025-08-04,19:23:55.000,216,11046200,-795,0,1754335434,13140.749234469993,248.40633594000246,54190.8707736 2025-08-04,19:23:56.000,216,11046168,-795,0,1754335435,13140.877224359989,248.42043420000118,54190.80788952001 2025-08-04,19:23:57.000,216,11046158,-795,0,1754335436,13140.904169599999,248.45567984999798,54190.68910848001 2025-08-04,19:23:58.000,216,11046189,-795,0,1754335437,13140.937851149989,248.46977811000397,54190.47250776001 2025-08-04,19:23:59.000,216,11046178,-795,0,1754335438,13141.05910472999,248.47682724000333,54190.33975248 2025-08-04,19:24:00.000,216,11046209,-795,0,1754335439,13141.133204139995,248.56141680000292,54190.430585040005 2025-08-04,19:24:01.000,216,11046188,-795,0,1754335440,13141.214039859995,248.582564190001,54190.647185760005 2025-08-04,19:24:02.000,216,11046157,-795,0,1754335441,13141.24772141,248.58961332000035,54190.70308272 2025-08-04,19:24:03.000,216,11046193,-795,0,1754335442,13141.26119402999,248.61076070999843,54190.835838000006 2025-08-04,19:24:04.000,216,11046159,-795,0,1754335443,13141.416129159996,248.65305549000186,54191.15724552 2025-08-04,19:24:05.000,216,11046161,-795,0,1754335444,13141.34202974999,248.69535026999802,54190.863786480004 2025-08-04,19:24:06.000,216,11046174,-795,0,1754335445,13141.3083482,248.80813635000231,54190.89173496 2025-08-04,19:24:07.000,216,11046174,-795,0,1754335446,13141.3083482,248.86452939000446,54190.68910848001 2025-08-04,19:24:08.000,216,11046152,-795,0,1754335447,13141.30161188999,249.01256111999828,54190.54237896001 2025-08-04,19:24:09.000,216,11046195,-795,0,1754335448,13141.30161188999,249.16059284999938,54190.57731456 2025-08-04,19:24:10.000,216,11046157,-795,0,1754335449,13141.416129159996,249.1887893700041,54190.85679936001 2025-08-04,19:24:11.000,216,11046202,-795,0,1754335450,13141.544119049991,249.16764197999873,54191.01750312 2025-08-04,19:24:12.000,216,11046213,-795,0,1754335451,13141.624954769992,249.19583850000345,54191.3948076 2025-08-04,19:24:13.000,216,11046177,-795,0,1754335452,13141.618218459997,249.25223153999832,54191.40878184001 2025-08-04,19:24:14.000,216,11046175,-795,0,1754335453,13141.685581559992,249.30862458000047,54191.24109096001 2025-08-04,19:24:15.000,216,11046152,-795,0,1754335454,13141.604745839992,249.4002632699994,54191.150258400005 2025-08-04,19:24:16.000,216,11046182,-795,0,1754335455,13141.624954769992,249.49895108999772,54190.884747840006 2025-08-04,19:24:17.000,216,11046166,-795,0,1754335456,13141.598009529996,249.5482950000005,54190.884747840006 2025-08-04,19:24:18.000,216,11046192,-795,0,1754335457,13141.678845249997,249.61173717000202,54191.031477360004 2025-08-04,19:24:19.000,216,11046177,-795,0,1754335458,13141.705790489992,249.70337586000096,54191.269039440005 2025-08-04,19:24:20.000,216,11046173,-795,0,1754335459,13141.604745839992,249.82321107000462,54191.16423264001 2025-08-04,19:24:21.000,216,11046178,-795,0,1754335460,13141.645163699992,249.92894802000228,54191.45769168001 2025-08-04,19:24:22.000,216,11046166,-795,0,1754335461,13141.651900010002,250.04878322999866,54191.42974320001 2025-08-04,19:24:23.000,216,11046170,-795,0,1754335462,13141.732735730002,250.20386408999912,54191.35987200001 2025-08-04,19:24:24.000,216,11046144,-795,0,1754335463,13141.894407170003,250.2884536499987,54191.387820480006 2025-08-04,19:24:25.000,216,11046189,-795,0,1754335464,13141.901143479998,250.29550277999806,54191.08737432 2025-08-04,19:24:26.000,216,11046184,-795,0,1754335465,13141.853989310002,250.39419060000364,54191.1153228 2025-08-04,19:24:27.000,216,11046189,-795,0,1754335466,13141.874198240002,250.42238712000108,54191.17820688 2025-08-04,19:24:28.000,216,11046168,-795,0,1754335467,13141.766417279992,250.52107493999938,54191.29698792 2025-08-04,19:24:29.000,216,11046182,-795,0,1754335468,13141.779889899997,250.59156624000025,54191.4646788 2025-08-04,19:24:30.000,216,11046162,-795,0,1754335469,13141.665372629992,250.6832049299992,54191.57647272001 2025-08-04,19:24:31.000,216,11046173,-795,0,1754335470,13141.719263109997,250.7114014500039,54191.64634392001 2025-08-04,19:24:32.000,216,11046175,-795,0,1754335471,13141.712526800002,250.78189275000477,54191.42275608 2025-08-04,19:24:33.000,216,11046213,-795,0,1754335472,13141.692317870002,250.87353144000372,54191.22711672 2025-08-04,19:24:34.000,216,11046165,-795,0,1754335473,13141.739472039997,250.87353144000372,54191.12230992001 2025-08-04,19:24:35.000,216,11046176,-795,0,1754335474,13141.699054179997,250.94402274000458,54191.17820688 2025-08-04,19:24:36.000,216,11046175,-795,0,1754335475,13141.786626209992,251.03566143000353,54191.3249364 2025-08-04,19:24:37.000,216,11046156,-795,0,1754335476,13141.699054179997,251.1061527300044,54191.45070456 2025-08-04,19:24:38.000,216,11046173,-795,0,1754335477,13141.712526800002,251.2048405500027,54191.68826664 2025-08-04,19:24:39.000,216,11046181,-795,0,1754335478,13141.692317870002,251.2682827200042,54191.81403480001 2025-08-04,19:24:40.000,216,11046176,-795,0,1754335479,13141.658636319997,251.3669705400025,54191.79307344001 2025-08-04,19:24:41.000,216,11046203,-795,0,1754335480,13141.712526800002,251.40926531999867,54191.604421200005 2025-08-04,19:24:42.000,216,11046148,-795,0,1754335481,13141.692317870002,251.4868057499989,54191.31096216001 2025-08-04,19:24:43.000,216,11046186,-795,0,1754335482,13141.719263109997,251.56434617999912,54191.4646788 2025-08-04,19:24:44.000,216,11046176,-795,0,1754335483,13141.672108940002,251.62778835000063,54191.38083336001 2025-08-04,19:24:45.000,216,11046182,-795,0,1754335484,13141.651900010002,251.6982796500015,54191.366859120004 2025-08-04,19:24:46.000,216,11046213,-795,0,1754335485,13141.557591669996,251.75467269000364,54191.4646788 2025-08-04,19:24:47.000,216,11046210,-795,0,1754335486,13141.571064290001,251.7969674699998,54191.84198328001 2025-08-04,19:24:48.000,216,11046182,-795,0,1754335487,13141.584536909992,251.8604096400013,54191.87691888 2025-08-04,19:24:49.000,216,11046167,-795,0,1754335488,13141.557591669996,251.93090094000218,54191.9188416 2025-08-04,19:24:50.000,216,11046172,-795,0,1754335489,13141.557591669996,251.99434311000368,54191.59743408001 2025-08-04,19:24:51.000,216,11046183,-795,0,1754335490,13141.604745839992,252.00139224000304,54191.366859120004 2025-08-04,19:24:52.000,216,11046146,-795,0,1754335491,13141.624954769992,252.03663788999984,54191.42275608 2025-08-04,19:24:53.000,216,11046161,-795,0,1754335492,13141.665372629992,252.06483441000455,54191.35288488 2025-08-04,19:24:54.000,216,11046192,-795,0,1754335493,13141.618218459997,252.12827657999878,54191.30397504 2025-08-04,19:24:55.000,216,11046187,-795,0,1754335494,13141.591273220001,252.17762049000157,54191.653331040005 2025-08-04,19:24:56.000,216,11046173,-795,0,1754335495,13141.591273220001,252.18466962000093,54191.80704768 2025-08-04,19:24:57.000,216,11046193,-795,0,1754335496,13141.604745839992,252.22696440000436,54191.83499616001 2025-08-04,19:24:58.000,216,11046176,-795,0,1754335497,13141.651900010002,252.2551609200018,54192.0236484 2025-08-04,19:24:59.000,216,11046179,-795,0,1754335498,13141.739472039997,252.24811179000244,54191.40179472 2025-08-04,19:25:00.000,216,11046201,-795,0,1754335499,13141.672108940002,252.24106266000308,54191.29000080001 2025-08-04,19:25:01.000,216,11046157,-795,0,1754335500,13141.699054179997,252.23401353000372,54191.31096216001 2025-08-04,19:25:02.000,216,11046130,-795,0,1754335501,13141.752944660002,252.26221005000116,54191.35288488 2025-08-04,19:25:03.000,216,11046186,-795,0,1754335502,13141.827044069993,252.2551609200018,54191.50660152001 2025-08-04,19:25:04.000,216,11046188,-795,0,1754335503,13141.847252999993,252.2904065699986,54191.9188416 2025-08-04,19:25:05.000,216,11046172,-795,0,1754335504,13141.766417279992,252.29745569999795,54191.7790992 2025-08-04,19:25:06.000,216,11046188,-795,0,1754335505,13141.820307759997,252.2904065699986,54191.821021920005 2025-08-04,19:25:07.000,216,11046188,-795,0,1754335506,13141.901143479998,252.2904065699986,54191.69525376001 2025-08-04,19:25:08.000,216,11046174,-795,0,1754335507,13141.914616100003,252.3538487400001,54191.40179472 2025-08-04,19:25:09.000,216,11046154,-795,0,1754335508,13141.921352409998,252.37499612999818,54191.38083336001 2025-08-04,19:25:10.000,216,11046161,-795,0,1754335509,13141.800098829997,252.37499612999818,54191.15724552 2025-08-04,19:25:11.000,216,11046156,-795,0,1754335510,13141.867461929993,252.36794699999882,54191.24109096001 2025-08-04,19:25:12.000,216,11046161,-795,0,1754335511,13141.880934549998,252.39614352000353,54191.73018936 2025-08-04,19:25:13.000,216,11046172,-795,0,1754335512,13141.860725619998,252.42434004000097,54191.73717648 2025-08-04,19:25:14.000,216,11046216,-795,0,1754335513,13141.793362520002,252.47368395000376,54191.66730528001 2025-08-04,19:25:15.000,216,11046175,-795,0,1754335514,13141.961770269998,252.45958568999777,54191.90486736 2025-08-04,19:25:16.000,216,11046176,-795,0,1754335515,13141.988715509993,252.48073308000312,54191.59743408001 2025-08-04,19:25:17.000,216,11046142,-795,0,1754335516,13141.988715509993,252.48073308000312,54191.366859120004 2025-08-04,19:25:18.000,216,11046129,-795,0,1754335517,13141.941561339998,252.48073308000312,54191.2550652 2025-08-04,19:25:19.000,216,11046114,-795,0,1754335518,13141.934825029988,252.44548742999905,54191.269039440005 2025-08-04,19:25:20.000,216,11046174,-795,0,1754335519,13141.955033959988,252.45958568999777,54191.41576896 2025-08-04,19:25:21.000,216,11046181,-795,0,1754335520,13142.056078609989,252.36794699999882,54191.723202240006 2025-08-04,19:25:22.000,216,11046175,-795,0,1754335521,13142.136914329989,252.26221005000116,54191.93281584001 2025-08-04,19:25:23.000,216,11046155,-795,0,1754335522,13142.251431599994,252.19876787999965,54192.00268704001 2025-08-04,19:25:24.000,216,11046179,-795,0,1754335523,13142.312058389994,252.093030930002,54191.75115072 2025-08-04,19:25:25.000,216,11046152,-795,0,1754335524,13142.36594887,251.98729398000432,54191.66730528001 2025-08-04,19:25:26.000,216,11046168,-795,0,1754335525,13142.33900362999,251.92385181000282,54191.3249364 2025-08-04,19:25:27.000,216,11046172,-795,0,1754335526,13142.42657566,251.83221312000387,54191.366859120004 2025-08-04,19:25:28.000,216,11046152,-795,0,1754335527,13142.514147689995,251.75467269000364,54191.3948076 2025-08-04,19:25:29.000,216,11046181,-795,0,1754335528,13142.56803817,251.67008313000406,54191.61839544 2025-08-04,19:25:30.000,216,11046178,-795,0,1754335529,13142.52088399999,251.62073922000127,54191.7790992 2025-08-04,19:25:31.000,216,11046159,-795,0,1754335530,13142.58151078999,251.53614966000168,54191.98172568001 2025-08-04,19:25:32.000,216,11046156,-795,0,1754335531,13142.66908282,251.5009040100049,54192.058584000006 2025-08-04,19:25:33.000,216,11046133,-795,0,1754335532,13142.675819129996,251.3669705400025,54191.67429240001 2025-08-04,19:25:34.000,216,11046133,-795,0,1754335533,13142.64887389,251.24713532999886,54191.653331040005 2025-08-04,19:25:35.000,216,11046159,-795,0,1754335534,13142.635401269996,251.1413983800012,54191.366859120004 2025-08-04,19:25:36.000,216,11046154,-795,0,1754335535,13142.675819129996,251.0215631700048,54191.37384624 2025-08-04,19:25:37.000,216,11046193,-795,0,1754335536,13142.844226879992,250.87353144000372,54191.59044696 2025-08-04,19:25:38.000,216,11046163,-795,0,1754335537,13142.898117359997,250.70435232000455,54191.91185448001 2025-08-04,19:25:39.000,216,11046171,-795,0,1754335538,13142.850963190001,250.5986153699996,54191.83499616001 2025-08-04,19:25:40.000,216,11046184,-795,0,1754335539,13142.824017949992,250.49287842000194,54191.9537772 2025-08-04,19:25:41.000,216,11046091,-795,0,1754335540,13142.803809019992,250.3730432099983,54191.59044696 2025-08-04,19:25:42.000,216,11046187,-795,0,1754335541,13142.756654849996,250.33074843000213,54191.68826664 2025-08-04,19:25:43.000,216,11046147,-795,0,1754335542,13142.743182229991,250.3166501700034,54191.69525376001 2025-08-04,19:25:44.000,216,11046172,-795,0,1754335543,13142.675819129996,250.3377975600015,54191.54852424001 2025-08-04,19:25:45.000,216,11046194,-795,0,1754335544,13142.554565549995,250.3377975600015,54191.3948076 2025-08-04,19:25:46.000,216,11046193,-795,0,1754335545,13142.534356619995,250.3377975600015,54191.69525376001 2025-08-04,19:25:47.000,216,11046148,-795,0,1754335546,13142.514147689995,250.3166501700034,54191.75813784 2025-08-04,19:25:48.000,216,11046182,-795,0,1754335547,13142.44678459,250.27435538999998,54191.7790992 2025-08-04,19:25:49.000,216,11046127,-795,0,1754335548,13142.30532208,250.20386408999912,54191.85595752 2025-08-04,19:25:50.000,216,11046197,-795,0,1754335549,13142.136914329989,250.09812714000145,54191.3249364 2025-08-04,19:25:51.000,216,11046168,-795,0,1754335550,13142.109969089994,250.02058671000123,54191.40179472 2025-08-04,19:25:52.000,216,11046186,-795,0,1754335551,13142.136914329989,249.9923901900038,54191.29000080001 2025-08-04,19:25:53.000,216,11046181,-795,0,1754335552,13142.083023849998,250.0910780100021,54191.35288488 2025-08-04,19:25:54.000,216,11046158,-795,0,1754335553,13141.934825029988,250.18271670000104,54191.21314248001 2025-08-04,19:25:55.000,216,11046177,-795,0,1754335554,13141.746208349992,250.20386408999912,54191.50660152001 2025-08-04,19:25:56.000,216,11046162,-795,0,1754335555,13141.645163699992,250.22501148000447,54191.38083336001 2025-08-04,19:25:57.000,216,11046145,-795,0,1754335556,13141.577800599996,250.2391097400032,54191.485640160005 2025-08-04,19:25:58.000,216,11046231,-795,0,1754335557,13141.550855360001,250.26025713000126,54191.44371744 2025-08-04,19:25:59.000,216,11046151,-795,0,1754335558,13141.550855360001,250.29550277999806,54191.35987200001 2025-08-04,19:26:00.000,216,11046178,-795,0,1754335559,13141.47001964,250.36599407999893,54191.24109096001 2025-08-04,19:26:01.000,216,11046184,-795,0,1754335560,13141.443074399991,250.34484669000085,54191.21314248001 2025-08-04,19:26:02.000,216,11046170,-795,0,1754335561,13141.49022857,250.38009233999765,54191.28301368 2025-08-04,19:26:03.000,216,11046176,-795,0,1754335562,13141.523910119991,250.401239730003,54191.366859120004 2025-08-04,19:26:04.000,216,11046145,-795,0,1754335563,13141.503701189991,250.48582929000258,54191.338910640006 2025-08-04,19:26:05.000,216,11046189,-795,0,1754335564,13141.395920229996,250.47878016000323,54191.37384624 2025-08-04,19:26:06.000,216,11046154,-795,0,1754335565,13141.28140295999,250.49287842000194,54191.20615536 2025-08-04,19:26:07.000,216,11046180,-795,0,1754335566,13141.24098509999,250.49287842000194,54190.982567520005 2025-08-04,19:26:08.000,216,11046127,-795,0,1754335567,13141.24772141,250.55632059000345,54191.19218112001 2025-08-04,19:26:09.000,216,11046195,-795,0,1754335568,13141.193830929995,250.5845171100009,54191.21314248001 2025-08-04,19:26:10.000,216,11046177,-795,0,1754335569,13141.112995209995,250.59156624000025,54191.010516 2025-08-04,19:26:11.000,216,11046163,-795,0,1754335570,13141.14667676,250.61976275999768,54191.04545160001 2025-08-04,19:26:12.000,216,11046202,-795,0,1754335571,13141.09952258999,250.69025405999855,54191.220129600006 2025-08-04,19:26:13.000,216,11046129,-795,0,1754335572,13141.08604997,250.70435232000455,54191.12230992001 2025-08-04,19:26:14.000,216,11046146,-795,0,1754335573,13141.03889579999,250.76074535999942,54191.01750312 2025-08-04,19:26:15.000,216,11046134,-795,0,1754335574,13140.863751739998,250.80304014000285,54190.84981224 2025-08-04,19:26:16.000,216,11046153,-795,0,1754335575,13140.883960669998,250.78894188000413,54190.72404408 2025-08-04,19:26:17.000,216,11046172,-795,0,1754335576,13140.776179709988,250.78894188000413,54190.87776072001 2025-08-04,19:26:18.000,216,11046177,-795,0,1754335577,13140.789652329993,250.80304014000285,54190.92667056001 2025-08-04,19:26:19.000,216,11046157,-795,0,1754335578,13140.762707089998,250.77484361999814,54190.92667056001 2025-08-04,19:26:20.000,216,11046167,-795,0,1754335579,13140.661662439998,250.78894188000413,54190.87776072001 2025-08-04,19:26:21.000,216,11046172,-795,0,1754335580,13140.661662439998,250.8100892700022,54190.835838000006 2025-08-04,19:26:22.000,216,11046136,-795,0,1754335581,13140.601035649997,250.8100892700022,54190.68212136 2025-08-04,19:26:23.000,216,11046115,-795,0,1754335582,13140.601035649997,250.7959910100035,54190.717056960006 2025-08-04,19:26:24.000,216,11046201,-795,0,1754335583,13140.654926130002,250.78894188000413,54190.53539184 2025-08-04,19:26:25.000,216,11046171,-795,0,1754335584,13140.648189819993,250.82418753000093,54190.68212136 2025-08-04,19:26:26.000,216,11046194,-795,0,1754335585,13140.634717200002,250.85943317999772,54190.65417288 2025-08-04,19:26:27.000,216,11046162,-795,0,1754335586,13140.614508270002,250.90172796000115,54190.60526304 2025-08-04,19:26:28.000,216,11046144,-795,0,1754335587,13140.695343990003,250.9581210000033,54190.68212136 2025-08-04,19:26:29.000,216,11046105,-795,0,1754335588,13140.627980889993,251.03566143000353,54190.87776072001 2025-08-04,19:26:30.000,216,11046191,-795,0,1754335589,13140.601035649997,251.08500533999904,54190.500456240006 2025-08-04,19:26:31.000,216,11046159,-795,0,1754335590,13140.634717200002,251.1061527300044,54190.58430168 2025-08-04,19:26:32.000,216,11046160,-795,0,1754335591,13140.688607679993,251.16254576999927,54190.59128880001 2025-08-04,19:26:33.000,216,11046165,-795,0,1754335592,13140.749234469993,251.1413983800012,54190.33975248 2025-08-04,19:26:34.000,216,11046158,-795,0,1754335593,13140.749234469993,251.1061527300044,54190.61225016 2025-08-04,19:26:35.000,216,11046178,-795,0,1754335594,13140.749234469993,251.1554966399999,54190.50744336 2025-08-04,19:26:36.000,216,11046169,-795,0,1754335595,13140.789652329993,251.19779142000334,54190.51443048 2025-08-04,19:26:37.000,216,11046150,-795,0,1754335596,13140.661662439998,251.19074229000398,54190.46552064 2025-08-04,19:26:38.000,216,11046165,-795,0,1754335597,13140.803124949998,251.21893881000142,54190.65417288 2025-08-04,19:26:39.000,216,11046183,-795,0,1754335598,13140.823333879998,251.19779142000334,54190.58430168 2025-08-04,19:26:40.000,216,11046166,-795,0,1754335599,13140.789652329993,251.1554966399999,54190.46552064 2025-08-04,19:26:41.000,216,11046184,-795,0,1754335600,13140.836806499989,251.13434925000183,54190.38866232 2025-08-04,19:26:42.000,216,11046153,-795,0,1754335601,13140.857015429989,251.07795620999968,54190.213984320006 2025-08-04,19:26:43.000,216,11046157,-795,0,1754335602,13140.883960669998,251.07795620999968,54190.49346912001 2025-08-04,19:26:44.000,216,11046200,-795,0,1754335603,13140.958060079989,251.0427105600029,54190.46552064 2025-08-04,19:26:45.000,216,11046146,-795,0,1754335604,13140.924378529999,250.9933666500001,54190.40263656001 2025-08-04,19:26:46.000,216,11046148,-795,0,1754335605,13140.803124949998,251.00041577999946,54190.35372672001 2025-08-04,19:26:47.000,216,11046195,-795,0,1754335606,13140.823333879998,251.0568088200016,54190.46552064 2025-08-04,19:26:48.000,216,11046211,-795,0,1754335607,13140.910905909994,251.12025099000311,54190.46552064 2025-08-04,19:26:49.000,216,11046189,-795,0,1754335608,13140.890696979994,251.1413983800012,54190.42359792001 2025-08-04,19:26:50.000,216,11046201,-795,0,1754335609,13140.769443399993,251.13434925000183,54190.00437072 2025-08-04,19:26:51.000,216,11046140,-795,0,1754335610,13140.830070189993,251.18369316000462,54190.08821616001 2025-08-04,19:26:52.000,216,11046202,-795,0,1754335611,13140.816597569989,251.21188968000206,54190.36770096 2025-08-04,19:26:53.000,216,11046122,-795,0,1754335612,13140.803124949998,251.23303707000014,54190.29782976 2025-08-04,19:26:54.000,216,11046153,-795,0,1754335613,13140.735761849988,251.2541844599982,54190.20699720001 2025-08-04,19:26:55.000,216,11046170,-795,0,1754335614,13140.627980889993,251.27533185000357,54190.39564944 2025-08-04,19:26:56.000,216,11046154,-795,0,1754335615,13140.553881480002,251.303528370001,54190.2419328 2025-08-04,19:26:57.000,216,11046140,-795,0,1754335616,13140.493254690002,251.34582315000443,54190.332765360006 2025-08-04,19:26:58.000,216,11046205,-795,0,1754335617,13140.466309449992,251.3528722800038,54190.33975248 2025-08-04,19:26:59.000,216,11046110,-795,0,1754335618,13140.331583250001,251.3669705400025,54189.997383600006 2025-08-04,19:27:00.000,216,11046172,-795,0,1754335619,13140.223802289991,251.3528722800038,54189.85065408001 2025-08-04,19:27:01.000,216,11046138,-795,0,1754335620,13140.176648119996,251.3528722800038,54190.0323192 2025-08-04,19:27:02.000,216,11046144,-795,0,1754335621,13140.10928502,251.29647924000164,54190.046293440006 2025-08-04,19:27:03.000,216,11046172,-795,0,1754335622,13140.06213084999,251.303528370001,54190.12315176 2025-08-04,19:27:04.000,216,11046174,-795,0,1754335623,13139.954349889995,251.31057750000036,54190.45154640001 2025-08-04,19:27:05.000,216,11046134,-795,0,1754335624,13139.81962368999,251.2894301100023,54190.07424192 2025-08-04,19:27:06.000,216,11046167,-795,0,1754335625,13139.718579039989,251.23303707000014,54190.08821616001 2025-08-04,19:27:07.000,216,11046158,-795,0,1754335626,13139.684897489999,251.18369316000462,54189.99039648001 2025-08-04,19:27:08.000,216,11046164,-795,0,1754335627,13139.543434979998,251.16254576999927,54189.83667984 2025-08-04,19:27:09.000,216,11046164,-795,0,1754335628,13139.422181399997,251.0920544699984,54189.74584728 2025-08-04,19:27:10.000,216,11046175,-795,0,1754335629,13139.240301029997,250.9933666500001,54189.7178988 2025-08-04,19:27:11.000,216,11046168,-795,0,1754335630,13139.125783759991,251.0215631700048,54189.67597608 2025-08-04,19:27:12.000,216,11046154,-795,0,1754335631,13138.977584939996,251.0215631700048,54189.94847376001 2025-08-04,19:27:13.000,216,11046202,-795,0,1754335632,13138.86980398,251.03566143000353,54190.05328056 2025-08-04,19:27:14.000,216,11046166,-795,0,1754335633,13138.714868849995,251.07795620999968,54189.85065408001 2025-08-04,19:27:15.000,216,11046166,-795,0,1754335634,13138.566670029999,251.1413983800012,54189.7178988 2025-08-04,19:27:16.000,216,11046165,-795,0,1754335635,13138.411734899993,251.11320186000376,54189.31264584 2025-08-04,19:27:17.000,216,11046158,-795,0,1754335636,13138.330899179993,251.1413983800012,54189.354568560004 2025-08-04,19:27:18.000,216,11046173,-795,0,1754335637,13138.209645599993,251.11320186000376,54189.41046552 2025-08-04,19:27:19.000,216,11046120,-795,0,1754335638,13138.074919400002,251.16959489999863,54189.4034784 2025-08-04,19:27:20.000,216,11046187,-795,0,1754335639,13137.893039030001,251.19074229000398,54189.354568560004 2025-08-04,19:27:21.000,216,11046156,-795,0,1754335640,13137.798730689996,251.21188968000206,54189.58514352001 2025-08-04,19:27:22.000,216,11046153,-795,0,1754335641,13137.697686039995,251.21893881000142,54189.5082852 2025-08-04,19:27:23.000,216,11046179,-795,0,1754335642,13137.68421341999,251.2400861999995,54189.29867160001 2025-08-04,19:27:24.000,216,11046160,-795,0,1754335643,13137.54275090999,251.27533185000357,54189.29168448 2025-08-04,19:27:25.000,216,11046145,-795,0,1754335644,13137.44844257,251.21893881000142,54188.86547016001 2025-08-04,19:27:26.000,216,11046191,-795,0,1754335645,13137.246353269999,251.19779142000334,54188.67681792001 2025-08-04,19:27:27.000,216,11046128,-795,0,1754335646,13137.118363379988,251.176644029998,54188.90739288 2025-08-04,19:27:28.000,216,11046190,-795,0,1754335647,13137.051000279993,251.19074229000398,54188.90739288 2025-08-04,19:27:29.000,216,11046196,-795,0,1754335648,13136.997109800002,251.22598794000078,54189.019186800004 2025-08-04,19:27:30.000,216,11046145,-795,0,1754335649,13136.869119909992,251.2048405500027,54189.06809664 2025-08-04,19:27:31.000,216,11046178,-795,0,1754335650,13136.815229430002,251.23303707000014,54188.91438000001 2025-08-04,19:27:32.000,216,11046149,-795,0,1754335651,13136.774811570001,251.27533185000357,54188.90739288 2025-08-04,19:27:33.000,216,11046153,-795,0,1754335652,13136.720921089996,251.2682827200042,54188.54406264 2025-08-04,19:27:34.000,216,11046191,-795,0,1754335653,13136.673766920001,251.29647924000164,54188.39733312 2025-08-04,19:27:35.000,216,11046160,-795,0,1754335654,13136.565985959991,251.31762662999972,54188.27855208 2025-08-04,19:27:36.000,216,11046162,-795,0,1754335655,13136.52556809999,251.29647924000164,54188.47419144 2025-08-04,19:27:37.000,216,11046176,-795,0,1754335656,13136.52556809999,251.3387740199978,54188.52310128 2025-08-04,19:27:38.000,216,11046161,-795,0,1754335657,13136.3908419,251.303528370001,54188.62790808001 2025-08-04,19:27:39.000,216,11046176,-795,0,1754335658,13136.42452344999,251.35992141000315,54188.72572776001 2025-08-04,19:27:40.000,216,11046195,-795,0,1754335659,13136.30326986999,251.39516705999995,54188.33444904 2025-08-04,19:27:41.000,216,11046106,-795,0,1754335660,13136.276324629995,251.38106880000123,54188.26457784 2025-08-04,19:27:42.000,216,11046126,-795,0,1754335661,13136.26285200999,251.3528722800038,54187.95015744 2025-08-04,19:27:43.000,216,11046174,-795,0,1754335662,13136.18201628999,251.37401967000187,54187.92919608 2025-08-04,19:27:44.000,216,11046175,-795,0,1754335663,13136.134862119994,251.3528722800038,54187.83836352001 2025-08-04,19:27:45.000,216,11046202,-795,0,1754335664,13136.080971639989,251.34582315000443,54188.11784832 2025-08-04,19:27:46.000,216,11046185,-795,0,1754335665,13135.993399609994,251.37401967000187,54188.034002880006 2025-08-04,19:27:47.000,216,11046164,-795,0,1754335666,13135.966454369998,251.38106880000123,54188.25759072 2025-08-04,19:27:48.000,216,11046179,-795,0,1754335667,13135.959718059989,251.33172488999844,54188.34143616001 2025-08-04,19:27:49.000,216,11046145,-795,0,1754335668,13135.939509129988,251.3528722800038,54187.985093040006 2025-08-04,19:27:50.000,216,11046144,-795,0,1754335669,13135.878882339988,251.28238098000293,54187.530930240006 2025-08-04,19:27:51.000,216,11046142,-795,0,1754335670,13135.892354959993,251.22598794000078,54187.44009768 2025-08-04,19:27:52.000,216,11046161,-795,0,1754335671,13135.892354959993,251.16959489999863,54187.4470848 2025-08-04,19:27:53.000,216,11046129,-795,0,1754335672,13135.892354959993,251.1061527300044,54187.64272416001 2025-08-04,19:27:54.000,216,11046177,-795,0,1754335673,13135.899091269988,251.01451403999818,54187.628749920004 2025-08-04,19:27:55.000,216,11046161,-795,0,1754335674,13135.872146029993,250.94402274000458,54188.02002864 2025-08-04,19:27:56.000,216,11046196,-795,0,1754335675,13135.892354959993,250.845334919999,54187.90823472001 2025-08-04,19:27:57.000,216,11046085,-795,0,1754335676,13135.872146029993,250.76779448999878,54187.796440800004 2025-08-04,19:27:58.000,216,11046145,-795,0,1754335677,13135.899091269988,250.67615579999983,54187.64272416001 2025-08-04,19:27:59.000,216,11046168,-795,0,1754335678,13135.899091269988,250.60566449999897,54187.32830376 2025-08-04,19:28:00.000,216,11046196,-795,0,1754335679,13135.845200789998,250.52812406999874,54187.18856136001 2025-08-04,19:28:01.000,216,11046132,-795,0,1754335680,13135.804782929998,250.4364853799998,54187.125677280004 2025-08-04,19:28:02.000,216,11046188,-795,0,1754335681,13135.818255550003,250.3025519100047,54187.39817496 2025-08-04,19:28:03.000,216,11046189,-795,0,1754335682,13135.676793040002,250.22501148000447,54187.44009768 2025-08-04,19:28:04.000,216,11046134,-675,0,1754335683,13135.771101379993,250.1545201800036,54187.78945368001 2025-08-04,19:28:05.000,216,11046077,-795,0,1754335684,13135.757628760002,250.09812714000145,54187.7615052 2025-08-04,19:28:06.000,216,11046154,-795,0,1754335685,13135.744156139997,250.02058671000123,54187.461059040004 2025-08-04,19:28:07.000,216,11046157,-795,0,1754335686,13135.683529349997,249.9782919299978,54187.13965152001 2025-08-04,19:28:08.000,216,11046211,-795,0,1754335687,13135.697001970002,249.8796041099995,54187.2025356 2025-08-04,19:28:09.000,216,11046208,-795,0,1754335688,13135.750892449993,249.87255498000013,54187.26541968001 2025-08-04,19:28:10.000,216,11046223,-795,0,1754335689,13135.757628760002,249.75271977000375,54187.22349696 2025-08-04,19:28:11.000,216,11046187,-795,0,1754335690,13135.771101379993,249.71747411999968,54187.461059040004 2025-08-04,19:28:12.000,216,11046151,-795,0,1754335691,13135.858673409988,249.6328845600001,54187.88028624 2025-08-04,19:28:13.000,216,11046116,-795,0,1754335692,13135.818255550003,249.61173717000202,54187.76849232001 2025-08-04,19:28:14.000,216,11046164,-795,0,1754335693,13135.845200789998,249.5341967400018,54187.75451808 2025-08-04,19:28:15.000,216,11046192,-795,0,1754335694,13135.771101379993,249.484852829999,54187.39817496 2025-08-04,19:28:16.000,216,11046174,-795,0,1754335695,13135.824991859998,249.4002632699994,54187.09772880001 2025-08-04,19:28:17.000,216,11046159,-795,0,1754335696,13135.811519239993,249.3368210999979,54187.23747120001 2025-08-04,19:28:18.000,216,11046192,-795,0,1754335697,13135.892354959993,249.2381332799996,54187.314329520006 2025-08-04,19:28:19.000,216,11046209,-795,0,1754335698,13135.824991859998,249.15354372000002,54187.26541968001 2025-08-04,19:28:20.000,216,11046174,-795,0,1754335699,13135.804782929998,249.04780677000235,54187.412149200005 2025-08-04,19:28:21.000,216,11046159,-795,0,1754335700,13135.784573999998,249.00551198999892,54187.64272416001 2025-08-04,19:28:22.000,216,11046149,-795,0,1754335701,13135.798046620002,248.89977504000126,54187.67067264001 2025-08-04,19:28:23.000,216,11046148,-795,0,1754335702,13135.777837690002,248.83633286999975,54187.66368552 2025-08-04,19:28:24.000,216,11046141,-795,0,1754335703,13135.872146029993,248.76584156999888,54187.26541968001 2025-08-04,19:28:25.000,216,11046164,-795,0,1754335704,13135.757628760002,248.75174331000017,54187.10471592 2025-08-04,19:28:26.000,216,11046143,-795,0,1754335705,13135.858673409988,248.67420287999994,54187.146638640006 2025-08-04,19:28:27.000,216,11046196,-795,0,1754335706,13135.750892449993,248.66715375000058,54187.04881896001 2025-08-04,19:28:28.000,216,11046183,-795,0,1754335707,13135.845200789998,248.66715375000058,54187.25144544 2025-08-04,19:28:29.000,216,11046184,-795,0,1754335708,13135.804782929998,248.69535026999802,54187.73355672 2025-08-04,19:28:30.000,216,11046156,-795,0,1754335709,13135.757628760002,248.62485897000442,54187.54490448 2025-08-04,19:28:31.000,216,11046182,-795,0,1754335710,13135.717210900002,248.63190810000378,54187.61477568 2025-08-04,19:28:32.000,216,11046178,-795,0,1754335711,13135.750892449993,248.6178098399978,54187.60080144001 2025-08-04,19:28:33.000,216,11046146,-795,0,1754335712,13135.710474589992,248.6460063600025,54187.10471592 2025-08-04,19:28:34.000,216,11046164,-795,0,1754335713,13135.771101379993,248.63895723000314,54187.16061288 2025-08-04,19:28:35.000,216,11046192,-795,0,1754335714,13135.697001970002,248.67420287999994,54187.15362576 2025-08-04,19:28:36.000,216,11046153,-795,0,1754335715,13135.703738279997,248.6460063600025,54187.04183184 2025-08-04,19:28:37.000,216,11046133,-795,0,1754335716,13135.723947209997,248.58961332000035,54187.32131664 2025-08-04,19:28:38.000,216,11046136,-795,0,1754335717,13135.730683519992,248.63190810000378,54187.61477568 2025-08-04,19:28:39.000,216,11046175,-795,0,1754335718,13135.609429939992,248.63190810000378,54187.5868272 2025-08-04,19:28:40.000,216,11046189,-795,0,1754335719,13135.622902559997,248.5966624499997,54187.482020400006 2025-08-04,19:28:41.000,216,11046206,-795,0,1754335720,13135.609429939992,248.55436767000356,54187.2724068 2025-08-04,19:28:42.000,216,11046180,-795,0,1754335721,13135.649847799992,248.46977811000397,54187.027857600006 2025-08-04,19:28:43.000,216,11046127,-795,0,1754335722,13135.569012079992,248.4345324599999,54187.0627932 2025-08-04,19:28:44.000,216,11046190,-795,0,1754335723,13135.542066839997,248.36404115999903,54187.006896240004 2025-08-04,19:28:45.000,216,11046135,-795,0,1754335724,13135.35345016,248.30764812000416,54186.70645008 2025-08-04,19:28:46.000,216,11046141,-795,0,1754335725,13135.387131709991,248.29354985999817,54187.40516208001 2025-08-04,19:28:47.000,216,11046152,-795,0,1754335726,13135.37365909,248.251255080002,54187.41913632 2025-08-04,19:28:48.000,216,11046202,-795,0,1754335727,13135.366922779991,248.21600942999794,54187.42612344 2025-08-04,19:28:49.000,216,11046162,-795,0,1754335728,13135.25240551,248.22305856000457,54187.35625224001 2025-08-04,19:28:50.000,216,11046156,-795,0,1754335729,13135.21198765,248.22305856000457,54186.94401216 2025-08-04,19:28:51.000,216,11046136,-795,0,1754335730,13135.137888239995,248.1878129100005,54186.741385680005 2025-08-04,19:28:52.000,216,11046143,-795,0,1754335731,13135.279350749996,248.20896029999858,54186.96497352 2025-08-04,19:28:53.000,216,11046173,-795,0,1754335732,13135.22546026999,248.25830421000137,54186.89510232 2025-08-04,19:28:54.000,216,11046081,-795,0,1754335733,13135.20525133999,248.2724024700001,54186.692475840005 2025-08-04,19:28:55.000,216,11046173,-795,0,1754335734,13135.22546026999,248.32879551000224,54187.293368160004 2025-08-04,19:28:56.000,216,11046175,-795,0,1754335735,13135.279350749996,248.35699202999967,54187.26541968001 2025-08-04,19:28:57.000,216,11046181,-795,0,1754335736,13135.33324123,248.35699202999967,54187.412149200005 2025-08-04,19:28:58.000,216,11046163,-795,0,1754335737,13135.319768609996,248.41338507000182,54187.2025356 2025-08-04,19:28:59.000,216,11046184,-795,0,1754335738,13135.27261444,248.44158158999926,54186.93003792001 2025-08-04,19:29:00.000,216,11046182,-795,0,1754335739,13135.238932889995,248.46977811000397,54186.71343720001 2025-08-04,19:29:01.000,216,11046158,-795,0,1754335740,13135.23219658,248.5191220199995,54186.76234704001 2025-08-04,19:29:02.000,216,11046175,-795,0,1754335741,13135.18504240999,248.5966624499997,54186.62959176 2025-08-04,19:29:03.000,216,11046181,-795,0,1754335742,13135.23219658,248.66715375000058,54187.125677280004 2025-08-04,19:29:04.000,216,11046152,-795,0,1754335743,13135.097470379995,248.709448530004,54187.10471592 2025-08-04,19:29:05.000,216,11046189,-795,0,1754335744,13135.02337096999,248.77289069999824,54187.26541968001 2025-08-04,19:29:06.000,216,11046184,-795,0,1754335745,13135.016634659994,248.8292837400004,54187.25843256 2025-08-04,19:29:07.000,216,11046153,-795,0,1754335746,13134.98295310999,248.83633286999975,54187.02087048001 2025-08-04,19:29:08.000,216,11046145,-795,0,1754335747,13134.895381079994,248.8927259100019,54186.87414096 2025-08-04,19:29:09.000,216,11046205,-795,0,1754335748,13134.774127499993,248.92092242999934,54186.72042432 2025-08-04,19:29:10.000,216,11046141,-795,0,1754335749,13134.592247129993,248.9561680800034,54186.46888800001 2025-08-04,19:29:11.000,216,11046141,-795,0,1754335750,13134.524884029997,248.97731547000149,54186.643566000006 2025-08-04,19:29:12.000,216,11046153,-795,0,1754335751,13134.457520930002,249.06190503000107,54186.78330840001 2025-08-04,19:29:13.000,216,11046178,-795,0,1754335752,13134.376685210002,249.0760032899998,54187.076767440005 2025-08-04,19:29:14.000,216,11046192,-795,0,1754335753,13134.322794729997,249.11124894000386,54187.08375456 2025-08-04,19:29:15.000,216,11046149,-795,0,1754335754,13134.201541149996,249.12534720000258,54186.76933416 2025-08-04,19:29:16.000,216,11046159,-795,0,1754335755,13134.15438698,249.20993676000217,54186.671514480004 2025-08-04,19:29:17.000,216,11046153,-795,0,1754335756,13134.07355126,249.20993676000217,54186.65754024 2025-08-04,19:29:18.000,216,11046152,-795,0,1754335757,13134.01292447,249.28042806000303,54186.406003920005 2025-08-04,19:29:19.000,216,11046200,-795,0,1754335758,13133.96577029999,249.34387023000454,54186.357094080005 2025-08-04,19:29:20.000,216,11046154,-795,0,1754335759,13133.837780409995,249.46370544000092,54186.54574632001 2025-08-04,19:29:21.000,216,11046156,-795,0,1754335760,13133.817571479995,249.47780369999964,54186.49683648001 2025-08-04,19:29:22.000,216,11046169,-795,0,1754335761,13133.797362549994,249.50600022000435,54186.71343720001 2025-08-04,19:29:23.000,216,11046180,-795,0,1754335762,13133.87146196,249.5482950000005,54186.80426976001 2025-08-04,19:29:24.000,216,11046192,-795,0,1754335763,13133.85125303,249.56239325999923,54186.51779784001 2025-08-04,19:29:25.000,216,11046174,-795,0,1754335764,13133.85125303,249.5482950000005,54186.48984936 2025-08-04,19:29:26.000,216,11046181,-795,0,1754335765,13133.86472564999,249.6328845600001,54186.34311984 2025-08-04,19:29:27.000,216,11046135,-795,0,1754335766,13133.91187982,249.62583543000073,54186.14748048 2025-08-04,19:29:28.000,216,11046142,-795,0,1754335767,13134.00618815999,249.6328845600001,54186.39901680001 2025-08-04,19:29:29.000,216,11046160,-795,0,1754335768,13134.060078639995,249.6328845600001,54186.51779784001 2025-08-04,19:29:30.000,216,11046175,-795,0,1754335769,13134.039869709995,249.61878630000137,54186.37805544001 2025-08-04,19:29:31.000,216,11046182,-795,0,1754335770,13134.161123289996,249.60468804000266,54186.5387592 2025-08-04,19:29:32.000,216,11046170,-795,0,1754335771,13134.228486389991,249.5976389100033,54186.31517136 2025-08-04,19:29:33.000,216,11046196,-795,0,1754335772,13134.309322109992,249.52009848000307,54186.42696528001 2025-08-04,19:29:34.000,216,11046167,-795,0,1754335773,13134.329531039992,249.59058978000394,54186.39901680001 2025-08-04,19:29:35.000,216,11046176,-795,0,1754335774,13134.343003659997,249.56944238999858,54186.357094080005 2025-08-04,19:29:36.000,216,11046158,-795,0,1754335775,13134.376685210002,249.5976389100033,54186.05664792 2025-08-04,19:29:37.000,216,11046184,-795,0,1754335776,13134.484466169997,249.62583543000073,54186.503823600004 2025-08-04,19:29:38.000,216,11046174,-795,0,1754335777,13134.572038199993,249.70337586000096,54186.6086304 2025-08-04,19:29:39.000,216,11046169,-795,0,1754335778,13134.592247129993,249.71042499000032,54186.524784960005 2025-08-04,19:29:40.000,216,11046147,-795,0,1754335779,13134.491202479992,249.71747411999968,54186.30119712001 2025-08-04,19:29:41.000,216,11046149,-795,0,1754335780,13134.585510819998,249.67517934000352,54186.34311984 2025-08-04,19:29:42.000,216,11046143,-795,0,1754335781,13134.625928679998,249.71042499000032,54186.475875120006 2025-08-04,19:29:43.000,216,11046140,-795,0,1754335782,13134.693291779993,249.70337586000096,54186.55273344 2025-08-04,19:29:44.000,216,11046158,-795,0,1754335783,13134.706764399998,249.7597689000031,54186.5387592 2025-08-04,19:29:45.000,216,11046171,-795,0,1754335784,13134.632664989993,249.80206367999926,54186.308184240006 2025-08-04,19:29:46.000,216,11046180,-795,0,1754335785,13134.686555469998,249.81616193999798,54186.54574632001 2025-08-04,19:29:47.000,216,11046136,-795,0,1754335786,13134.733709639993,249.81616193999798,54186.59465616001 2025-08-04,19:29:48.000,216,11046159,-795,0,1754335787,13134.814545359994,249.83026020000398,54186.692475840005 2025-08-04,19:29:49.000,216,11046160,-795,0,1754335788,13134.848226909999,249.80206367999926,54186.56670768001 2025-08-04,19:29:50.000,216,11046219,-795,0,1754335789,13134.760654879989,249.7809162900012,54186.41299104 2025-08-04,19:29:51.000,216,11046130,-795,0,1754335790,13134.753918569993,249.77386716000183,54186.503823600004 2025-08-04,19:29:52.000,216,11046170,-795,0,1754335791,13134.794336429994,249.7597689000031,54186.503823600004 2025-08-04,19:29:53.000,216,11046149,-795,0,1754335792,13134.814545359994,249.7950145499999,54186.524784960005 2025-08-04,19:29:54.000,216,11046112,-795,0,1754335793,13134.895381079994,249.80206367999926,54186.75535992 2025-08-04,19:29:55.000,216,11046208,-795,0,1754335794,13134.929062629999,249.7597689000031,54186.78330840001 2025-08-04,19:29:56.000,216,11046179,-795,0,1754335795,13134.96948049,249.7809162900012,54186.76933416 2025-08-04,19:29:57.000,216,11046136,-795,0,1754335796,13135.08399775999,249.76681803000247,54186.80426976001 2025-08-04,19:29:58.000,216,11046160,-795,0,1754335797,13135.097470379995,249.70337586000096,54186.44093952 2025-08-04,19:29:59.000,216,11046093,-795,0,1754335798,13135.097470379995,249.71042499000032,54186.6086304 2025-08-04,19:30:00.000,216,11046147,-795,0,1754335799,13135.10420668999,249.68222847000288,54186.66452736001 2025-08-04,19:30:01.000,216,11046177,-795,0,1754335800,13135.117679309995,249.63993368999945,54186.71343720001 2025-08-04,19:30:02.000,216,11046142,-795,0,1754335801,13135.137888239995,249.60468804000266,54186.7483728 2025-08-04,19:30:03.000,216,11046158,-795,0,1754335802,13135.16483347999,249.63993368999945,54186.98593488 2025-08-04,19:30:04.000,216,11046196,-795,0,1754335803,13135.110943,249.67517934000352,54186.99990912001 2025-08-04,19:30:05.000,216,11046141,-795,0,1754335804,13135.06378882999,249.68222847000288,54186.89510232 2025-08-04,19:30:06.000,216,11046188,-795,0,1754335805,13135.016634659994,249.68222847000288,54186.818244 2025-08-04,19:30:07.000,216,11046126,-795,0,1754335806,13135.036843589995,249.71747411999968,54186.42696528001 2025-08-04,19:30:08.000,216,11046138,-795,0,1754335807,13135.09073407,249.70337586000096,54186.88112808001 2025-08-04,19:30:09.000,216,11046170,-795,0,1754335808,13135.05031621,249.6963267300016,54186.643566000006 2025-08-04,19:30:10.000,216,11046131,-795,0,1754335809,13135.07052514,249.73862150999776,54186.79728264 2025-08-04,19:30:11.000,216,11046160,-795,0,1754335810,13135.13115193,249.71042499000032,54186.860166720006 2025-08-04,19:30:12.000,216,11046177,-795,0,1754335811,13135.10420668999,249.7950145499999,54187.08375456 2025-08-04,19:30:13.000,216,11046106,-795,0,1754335812,13135.08399775999,249.83026020000398,54187.06978032001 2025-08-04,19:30:14.000,216,11046173,-795,0,1754335813,13135.07052514,249.83730933000334,54187.04881896001 2025-08-04,19:30:15.000,216,11046165,-795,0,1754335814,13135.07052514,249.87255498000013,54186.83221824001 2025-08-04,19:30:16.000,216,11046183,-795,0,1754335815,13135.07052514,249.9078006300042,54186.60164328 2025-08-04,19:30:17.000,216,11046178,-795,0,1754335816,13135.10420668999,249.93599715000164,54186.93003792001 2025-08-04,19:30:18.000,216,11046179,-795,0,1754335817,13135.08399775999,249.97124279999844,54187.006896240004 2025-08-04,19:30:19.000,216,11046150,-795,0,1754335818,13135.00316203999,249.9782919299978,54186.87414096 2025-08-04,19:30:20.000,216,11046137,-795,0,1754335819,13134.956007869994,250.05583235999802,54187.006896240004 2025-08-04,19:30:21.000,216,11046106,-795,0,1754335820,13134.94253524999,250.07697975000337,54187.01388336 2025-08-04,19:30:22.000,216,11046158,-795,0,1754335821,13134.94253524999,250.06993062000402,54186.978947760006 2025-08-04,19:30:23.000,216,11046141,-795,0,1754335822,13134.90211738999,250.08402888000273,54186.99990912001 2025-08-04,19:30:24.000,216,11046150,-795,0,1754335823,13134.90211738999,250.08402888000273,54186.77632128 2025-08-04,19:30:25.000,216,11046174,-795,0,1754335824,13134.787600119998,250.1051762700008,54186.573694800005 2025-08-04,19:30:26.000,216,11046153,-795,0,1754335825,13134.794336429994,250.0910780100021,54186.80426976001 2025-08-04,19:30:27.000,216,11046142,-795,0,1754335826,13134.841490599989,250.07697975000337,54186.96497352 2025-08-04,19:30:28.000,216,11046179,-795,0,1754335827,13134.92232631999,250.06993062000402,54186.93702504 2025-08-04,19:30:29.000,216,11046145,-795,0,1754335828,13134.861699529989,250.0910780100021,54187.146638640006 2025-08-04,19:30:30.000,216,11046182,-795,0,1754335829,13134.814545359994,250.09812714000145,54186.811256880006 2025-08-04,19:30:31.000,216,11046193,-795,0,1754335830,13134.875172149994,250.1051762700008,54186.87414096 2025-08-04,19:30:32.000,216,11046178,-795,0,1754335831,13134.94253524999,250.04878322999866,54186.86715384 2025-08-04,19:30:33.000,216,11046128,-795,0,1754335832,13135.00989835,250.06288149000466,54186.72042432 2025-08-04,19:30:34.000,216,11046188,-795,0,1754335833,13135.137888239995,250.0064884500025,54186.72741144 2025-08-04,19:30:35.000,216,11046169,-795,0,1754335834,13135.12441561999,250.0064884500025,54186.90208944001 2025-08-04,19:30:36.000,216,11046196,-795,0,1754335835,13135.137888239995,249.92189889000292,54186.89510232 2025-08-04,19:30:37.000,216,11046151,-795,0,1754335836,13135.17156979,249.8584567200014,54186.98593488 2025-08-04,19:30:38.000,216,11046195,-795,0,1754335837,13135.238932889995,249.87255498000013,54187.30035528 2025-08-04,19:30:39.000,216,11046150,-795,0,1754335838,13135.3130323,249.82321107000462,54187.08375456 2025-08-04,19:30:40.000,216,11046168,-795,0,1754335839,13135.279350749996,249.80206367999926,54186.90208944001 2025-08-04,19:30:41.000,216,11046186,-795,0,1754335840,13135.30629598999,249.76681803000247,54186.88112808001 2025-08-04,19:30:42.000,216,11046138,-795,0,1754335841,13135.35345016,249.7315723799984,54186.692475840005 2025-08-04,19:30:43.000,216,11046141,-795,0,1754335842,13135.467967429991,249.68927760000224,54186.9230508 2025-08-04,19:30:44.000,216,11046165,-795,0,1754335843,13135.474703740001,249.65403194999817,54187.13965152001 2025-08-04,19:30:45.000,216,11046130,-795,0,1754335844,13135.467967429991,249.6328845600001,54187.11869016001 2025-08-04,19:30:46.000,216,11046174,-795,0,1754335845,13135.407340639991,249.63993368999945,54187.04183184 2025-08-04,19:30:47.000,216,11046143,-795,0,1754335846,13135.447758499991,249.6610810800048,54187.342278000004 2025-08-04,19:30:48.000,216,11046183,-795,0,1754335847,13135.501648979996,249.68927760000224,54187.195548480006 2025-08-04,19:30:49.000,216,11046149,-795,0,1754335848,13135.508385289992,249.75271977000375,54187.13965152001 2025-08-04,19:30:50.000,216,11046164,-795,0,1754335849,13135.434285880001,249.82321107000462,54186.95099928001 2025-08-04,19:30:51.000,216,11046136,-795,0,1754335850,13135.400604329996,249.82321107000462,54186.741385680005 2025-08-04,19:30:52.000,216,11046181,-795,0,1754335851,13135.319768609996,249.80206367999926,54186.77632128 2025-08-04,19:30:53.000,216,11046131,-795,0,1754335852,13135.238932889995,249.61878630000137,54186.99990912001 2025-08-04,19:30:54.000,216,11046162,-795,0,1754335853,13135.28608705999,249.50600022000435,54187.09772880001 2025-08-04,19:30:55.000,216,11046173,-795,0,1754335854,13135.32650491999,249.39321414000005,54187.11170304 2025-08-04,19:30:56.000,216,11046210,-795,0,1754335855,13135.39386802,249.36501762000262,54187.32131664 2025-08-04,19:30:57.000,216,11046147,-795,0,1754335856,13135.481440049996,249.3368210999979,54187.22349696 2025-08-04,19:30:58.000,216,11046165,-795,0,1754335857,13135.562275769997,249.34387023000454,54187.32131664 2025-08-04,19:30:59.000,216,11046194,-795,0,1754335858,13135.548803149992,249.25928066999768,54186.978947760006 2025-08-04,19:31:00.000,216,11046139,-795,0,1754335859,13135.494912670001,249.23108415000024,54186.839205360004 2025-08-04,19:31:01.000,216,11046160,-795,0,1754335860,13135.474703740001,249.1394454600013,54186.992922 2025-08-04,19:31:02.000,216,11046099,-795,0,1754335861,13135.501648979996,249.06895416000043,54187.04183184 2025-08-04,19:31:03.000,216,11046165,-795,0,1754335862,13135.508385289992,248.9914137300002,54187.125677280004 2025-08-04,19:31:04.000,216,11046164,-795,0,1754335863,13135.481440049996,248.9561680800034,54187.39118784 2025-08-04,19:31:05.000,216,11046169,-795,0,1754335864,13135.339977539996,248.93502068999805,54187.2025356 2025-08-04,19:31:06.000,216,11046183,-795,0,1754335865,13135.427549569991,248.93502068999805,54187.146638640006 2025-08-04,19:31:07.000,216,11046198,-795,0,1754335866,13135.420813259996,248.87157852000382,54187.16760000001 2025-08-04,19:31:08.000,216,11046158,-795,0,1754335867,13135.474703740001,248.8433819999991,54186.96497352 2025-08-04,19:31:09.000,216,11046133,-795,0,1754335868,13135.427549569991,248.81518548000167,54186.91606368 2025-08-04,19:31:10.000,216,11046115,-795,0,1754335869,13135.319768609996,248.78698896000424,54186.84619248 2025-08-04,19:31:11.000,216,11046128,-795,0,1754335870,13135.366922779991,248.75879243999952,54186.992922 2025-08-04,19:31:12.000,216,11046161,-795,0,1754335871,13135.339977539996,248.71649766000337,54186.978947760006 2025-08-04,19:31:13.000,216,11046157,-795,0,1754335872,13135.380395399996,248.75174331000017,54187.342278000004 2025-08-04,19:31:14.000,216,11046158,-795,0,1754335873,13135.366922779991,248.71649766000337,54187.44009768 2025-08-04,19:31:15.000,216,11046101,-795,0,1754335874,13135.441022189996,248.73764505000145,54187.20952272 2025-08-04,19:31:16.000,216,11046173,-795,0,1754335875,13135.380395399996,248.7446941800008,54187.03484472 2025-08-04,19:31:17.000,216,11046094,-795,0,1754335876,13135.346713849991,248.7305959200021,54186.76234704001 2025-08-04,19:31:18.000,216,11046155,-795,0,1754335877,13135.39386802,248.73764505000145,54186.80426976001 2025-08-04,19:31:19.000,216,11046137,-795,0,1754335878,13135.39386802,248.70239940000465,54187.06978032001 2025-08-04,19:31:20.000,216,11046166,-795,0,1754335879,13135.32650491999,248.69535026999802,54187.01388336 2025-08-04,19:31:21.000,216,11046180,-795,0,1754335880,13135.27261444,248.67420287999994,54187.15362576 2025-08-04,19:31:22.000,216,11046149,-795,0,1754335881,13135.27261444,248.6812520099993,54187.244458320005 2025-08-04,19:31:23.000,216,11046200,-795,0,1754335882,13135.14462454999,248.66715375000058,54187.01388336 2025-08-04,19:31:24.000,216,11046174,-795,0,1754335883,13135.117679309995,248.70239940000465,54187.03484472 2025-08-04,19:31:25.000,216,11046140,-795,0,1754335884,13135.06378882999,248.69535026999802,54186.76933416 2025-08-04,19:31:26.000,216,11046132,-715,0,1754335885,13135.03010728,248.7305959200021,54186.741385680005 2025-08-04,19:31:27.000,216,11046164,-795,0,1754335886,13134.949271559999,248.72354679000273,54186.60164328 2025-08-04,19:31:28.000,216,11046160,-795,0,1754335887,13134.935798939994,248.73764505000145,54186.93003792001 2025-08-04,19:31:29.000,216,11046195,-795,0,1754335888,13134.96948049,248.77993983000488,54187.006896240004 2025-08-04,19:31:30.000,216,11046206,-795,0,1754335889,13134.875172149994,248.77993983000488,54187.23747120001 2025-08-04,19:31:31.000,216,11046163,-795,0,1754335890,13134.868435839999,248.77289069999824,54187.30734240001 2025-08-04,19:31:32.000,216,11046155,-795,0,1754335891,13134.908853699999,248.76584156999888,54187.1326644 2025-08-04,19:31:33.000,216,11046172,-795,0,1754335892,13134.848226909999,248.76584156999888,54187.1326644 2025-08-04,19:31:34.000,216,11046199,-795,0,1754335893,13134.821281669989,248.77289069999824,54186.811256880006 2025-08-04,19:31:35.000,216,11046186,-795,0,1754335894,13134.780863809989,248.80108722000296,54186.65754024 2025-08-04,19:31:36.000,216,11046147,-795,0,1754335895,13134.747182259998,248.87862765000318,54186.55273344 2025-08-04,19:31:37.000,216,11046189,-795,0,1754335896,13134.794336429994,248.92092242999934,54186.93003792001 2025-08-04,19:31:38.000,216,11046154,-795,0,1754335897,13134.740445949988,248.93502068999805,54186.96497352 2025-08-04,19:31:39.000,216,11046135,-795,0,1754335898,13134.659610229988,248.97731547000149,54187.293368160004 2025-08-04,19:31:40.000,216,11046160,-795,0,1754335899,13134.646137609998,248.97026634000213,54187.20952272 2025-08-04,19:31:41.000,216,11046163,-795,0,1754335900,13134.686555469998,248.93502068999805,54187.0627932 2025-08-04,19:31:42.000,216,11046114,-795,0,1754335901,13134.625928679998,248.93502068999805,54186.59465616001 2025-08-04,19:31:43.000,216,11046142,-795,0,1754335902,13134.605719749998,248.97731547000149,54186.66452736001 2025-08-04,19:31:44.000,216,11046162,-795,0,1754335903,13134.706764399998,248.9561680800034,54186.85317960001 2025-08-04,19:31:45.000,216,11046123,-795,0,1754335904,13134.652873919993,248.9914137300002,54186.73439856001 2025-08-04,19:31:46.000,216,11046165,-795,0,1754335905,13134.679819159988,249.01256111999828,54187.04881896001 2025-08-04,19:31:47.000,216,11046201,-795,0,1754335906,13134.706764399998,249.11124894000386,54187.40516208001 2025-08-04,19:31:48.000,216,11046172,-795,0,1754335907,13134.673082849993,249.13239633000194,54187.461059040004 2025-08-04,19:31:49.000,216,11046163,-795,0,1754335908,13134.652873919993,249.1887893700041,54187.412149200005 2025-08-04,19:31:50.000,216,11046220,-795,0,1754335909,13134.545092959997,249.2381332799996,54186.99990912001 2025-08-04,19:31:51.000,216,11046170,-795,0,1754335910,13134.551829269993,249.28042806000303,54186.75535992 2025-08-04,19:31:52.000,216,11046170,-795,0,1754335911,13134.545092959997,249.27337893000367,54186.70645008 2025-08-04,19:31:53.000,216,11046171,-795,0,1754335912,13134.545092959997,249.34387023000454,54186.671514480004 2025-08-04,19:31:54.000,216,11046140,-795,0,1754335913,13134.545092959997,249.32977196999855,54186.93003792001 2025-08-04,19:31:55.000,216,11046177,-795,0,1754335914,13134.518147720002,249.34387023000454,54187.076767440005 2025-08-04,19:31:56.000,216,11046152,-795,0,1754335915,13134.538356650002,249.40731239999877,54187.412149200005 2025-08-04,19:31:57.000,216,11046142,-795,0,1754335916,13134.477729860002,249.35796849000326,54187.22349696 2025-08-04,19:31:58.000,216,11046126,-795,0,1754335917,13134.497938790002,249.4002632699994,54187.28638104001 2025-08-04,19:31:59.000,216,11046163,-795,0,1754335918,13134.518147720002,249.37911588000134,54186.87414096 2025-08-04,19:32:00.000,216,11046141,-795,0,1754335919,13134.504675099997,249.42141066000477,54186.6785016 2025-08-04,19:32:01.000,216,11046158,-795,0,1754335920,13134.524884029997,249.35796849000326,54186.692475840005 2025-08-04,19:32:02.000,216,11046185,-795,0,1754335921,13134.572038199993,249.3861650100007,54186.76933416 2025-08-04,19:32:03.000,216,11046171,-795,0,1754335922,13134.646137609998,249.37206675000198,54186.978947760006 2025-08-04,19:32:04.000,216,11046155,-795,0,1754335923,13134.673082849993,249.4002632699994,54187.342278000004 2025-08-04,19:32:06.000,216,11046179,-795,0,1754335925,13134.693291779993,249.37911588000134,54187.293368160004 2025-08-04,19:32:07.000,216,11046122,-795,0,1754335926,13134.652873919993,249.42845979000413,54187.2025356 2025-08-04,19:32:08.000,216,11046152,-795,0,1754335927,13134.612456059993,249.42845979000413,54186.73439856001 2025-08-04,19:32:09.000,216,11046164,-795,0,1754335928,13134.747182259998,249.44255805000284,54186.790295520004 2025-08-04,19:32:10.000,216,11046152,-795,0,1754335929,13134.753918569993,249.42845979000413,54186.87414096 2025-08-04,19:32:11.000,216,11046165,-795,0,1754335930,13134.693291779993,249.43550892000349,54186.56670768001 2025-08-04,19:32:12.000,216,11046180,-795,0,1754335931,13134.713500709993,249.42845979000413,54187.04183184 2025-08-04,19:32:13.000,216,11046093,-795,0,1754335932,13134.767391189998,249.41436152999813,54187.33529088001 2025-08-04,19:32:14.000,216,11046173,-795,0,1754335933,13134.774127499993,249.46370544000092,54187.28638104001 2025-08-04,19:32:15.000,216,11046175,-795,0,1754335934,13134.774127499993,249.42845979000413,54187.30734240001 2025-08-04,19:32:16.000,216,11046156,-795,0,1754335935,13134.747182259998,249.4496071800022,54186.84619248 2025-08-04,19:32:17.000,216,11046187,-755,0,1754335936,13134.767391189998,249.484852829999,54186.6785016 2025-08-04,19:32:18.000,216,11046154,-795,0,1754335937,13134.787600119998,249.47780369999964,54186.76933416 2025-08-04,19:32:19.000,216,11046178,-795,0,1754335938,13134.774127499993,249.5130493500037,54186.80426976001 2025-08-04,19:32:20.000,216,11046174,-795,0,1754335939,13134.794336429994,249.56239325999923,54186.75535992 2025-08-04,19:32:21.000,216,11046175,-795,0,1754335940,13134.706764399998,249.52714761000243,54187.0627932 2025-08-04,19:32:22.000,216,11046188,-795,0,1754335941,13134.774127499993,249.54124587000115,54187.1326644 2025-08-04,19:32:23.000,216,11046161,-795,0,1754335942,13134.801072739989,249.57649151999794,54187.125677280004 2025-08-04,19:32:24.000,216,11046154,-795,0,1754335943,13134.814545359994,249.61878630000137,54187.195548480006 2025-08-04,19:32:25.000,216,11046154,-795,0,1754335944,13134.935798939994,249.70337586000096,54186.69946296 2025-08-04,19:32:26.000,216,11046170,-795,0,1754335945,13134.881908459989,249.71747411999968,54186.62959176 2025-08-04,19:32:27.000,216,11046151,-795,0,1754335946,13134.854963219994,249.7809162900012,54186.60164328 2025-08-04,19:32:28.000,216,11046203,-795,0,1754335947,13134.881908459989,249.83026020000398,54186.741385680005 2025-08-04,19:32:29.000,216,11046164,-795,0,1754335948,13134.881908459989,249.83026020000398,54186.93003792001 2025-08-04,19:32:30.000,216,11046158,-795,0,1754335949,13134.787600119998,249.83026020000398,54187.30734240001 2025-08-04,19:32:31.000,216,11046152,-795,0,1754335950,13134.693291779993,249.83730933000334,54187.125677280004 2025-08-04,19:32:32.000,216,11046186,-795,0,1754335951,13134.673082849993,249.85140759000205,54187.22349696 2025-08-04,19:32:33.000,216,11046147,-795,0,1754335952,13134.639401300003,249.8584567200014,54186.95099928001 2025-08-04,19:32:34.000,216,11046158,-795,0,1754335953,13134.726973329998,249.8796041099995,54187.04881896001 2025-08-04,19:32:35.000,216,11046157,-795,0,1754335954,13134.753918569993,249.87255498000013,54186.909076560005 2025-08-04,19:32:36.000,216,11046182,-795,0,1754335955,13134.774127499993,249.87255498000013,54186.93702504 2025-08-04,19:32:37.000,216,11046172,-795,0,1754335956,13134.686555469998,249.85140759000205,54186.83221824001 2025-08-04,19:32:38.000,216,11046153,-795,0,1754335957,13134.619192370003,249.8937023699982,54187.11170304 2025-08-04,19:32:39.000,216,11046187,-795,0,1754335958,13134.538356650002,249.88665323999885,54187.18157424 2025-08-04,19:32:40.000,216,11046215,-795,0,1754335959,13134.632664989993,249.8584567200014,54187.44009768 2025-08-04,19:32:41.000,216,11046162,-795,0,1754335960,13134.504675099997,249.87255498000013,54187.16760000001 2025-08-04,19:32:42.000,216,11046175,-795,0,1754335961,13134.565301889997,249.85140759000205,54187.02087048001 2025-08-04,19:32:43.000,216,11046207,-795,0,1754335962,13134.531620339993,249.87255498000013,54186.97196064001 2025-08-04,19:32:44.000,216,11046102,-795,0,1754335963,13134.585510819998,249.8584567200014,54186.692475840005 2025-08-04,19:32:45.000,216,11046170,-795,0,1754335964,13134.598983440002,249.85140759000205,54186.82523112 2025-08-04,19:32:46.000,216,11046212,-795,0,1754335965,13134.572038199993,249.8796041099995,54186.992922 2025-08-04,19:32:47.000,216,11046164,-795,0,1754335966,13134.531620339993,249.92894802000228,54187.027857600006 2025-08-04,19:32:48.000,216,11046173,-795,0,1754335967,13134.538356650002,249.8796041099995,54187.38420072001 2025-08-04,19:32:49.000,216,11046153,-795,0,1754335968,13134.585510819998,249.8796041099995,54187.39817496 2025-08-04,19:32:50.000,216,11046187,-795,0,1754335969,13134.538356650002,249.8584567200014,54187.006896240004 2025-08-04,19:32:51.000,216,11046175,-795,0,1754335970,13134.484466169997,249.8443584600027,54186.93003792001 2025-08-04,19:32:52.000,216,11046143,-795,0,1754335971,13134.551829269993,249.87255498000013,54187.04183184 2025-08-04,19:32:53.000,216,11046097,-795,0,1754335972,13134.511411409992,249.87255498000013,54186.84619248 2025-08-04,19:32:54.000,216,11046184,-795,0,1754335973,13134.457520930002,249.85140759000205,54186.839205360004 2025-08-04,19:32:55.000,216,11046180,-795,0,1754335974,13134.497938790002,249.85140759000205,54187.2025356 2025-08-04,19:32:56.000,216,11046160,-795,0,1754335975,13134.390157829992,249.82321107000462,54187.076767440005 2025-08-04,19:32:57.000,216,11046169,-795,0,1754335976,13134.356476280002,249.85140759000205,54187.314329520006 2025-08-04,19:32:58.000,216,11046188,-795,0,1754335977,13134.410366759992,249.7950145499999,54187.30734240001 2025-08-04,19:32:59.000,216,11046177,-795,0,1754335978,13134.336267350001,249.80206367999926,54187.15362576 2025-08-04,19:33:00.000,216,11046205,-795,0,1754335979,13134.302585799996,249.7950145499999,54187.18157424 2025-08-04,19:33:01.000,216,11046156,-795,0,1754335980,13134.17459591,249.81616193999798,54186.909076560005 2025-08-04,19:33:02.000,216,11046164,-795,0,1754335981,13134.188068529991,249.80911280999862,54186.75535992 2025-08-04,19:33:03.000,216,11046103,-795,0,1754335982,13134.11396912,249.86550585000077,54187.03484472 2025-08-04,19:33:04.000,216,11046156,-795,0,1754335983,13134.147650669991,249.82321107000462,54187.146638640006 2025-08-04,19:33:05.000,216,11046189,-795,0,1754335984,13134.08702387999,249.8796041099995,54187.195548480006 2025-08-04,19:33:06.000,216,11046169,-795,0,1754335985,13134.060078639995,249.87255498000013,54187.16760000001 2025-08-04,19:33:07.000,216,11046174,-795,0,1754335986,13133.99271554,249.82321107000462,54186.97196064001 2025-08-04,19:33:08.000,216,11046197,-795,0,1754335987,13134.09376019,249.86550585000077,54187.1326644 2025-08-04,19:33:09.000,216,11046127,-795,0,1754335988,13134.060078639995,249.91484976000356,54187.09772880001 2025-08-04,19:33:10.000,216,11046188,-795,0,1754335989,13134.05334233,249.90075150000484,54187.0627932 2025-08-04,19:33:11.000,216,11046162,-795,0,1754335990,13133.918616129995,249.92894802000228,54186.63657888001 2025-08-04,19:33:12.000,216,11046140,-795,0,1754335991,13133.91187982,249.98534106000443,54186.95099928001 2025-08-04,19:33:13.000,216,11046173,-795,0,1754335992,13133.88493457999,250.02058671000123,54186.97196064001 2025-08-04,19:33:14.000,216,11046163,-795,0,1754335993,13133.959033989995,249.99943932000315,54187.15362576 2025-08-04,19:33:15.000,216,11046166,-795,0,1754335994,13133.938825059995,250.07697975000337,54187.13965152001 2025-08-04,19:33:16.000,216,11046164,-795,0,1754335995,13133.93208875,250.02763584000058,54187.03484472 2025-08-04,19:33:17.000,216,11046137,-715,0,1754335996,13133.8310441,250.1051762700008,54186.89510232 2025-08-04,19:33:18.000,216,11046094,-795,0,1754335997,13133.77041731,250.11927452999953,54186.790295520004 2025-08-04,19:33:19.000,216,11046113,-795,0,1754335998,13133.74347206999,250.16156931000296,54186.8881152 2025-08-04,19:33:20.000,216,11046160,-795,0,1754335999,13133.76368099999,250.16861844000232,54186.82523112 2025-08-04,19:33:21.000,216,11046160,-795,0,1754336000,13133.689581589999,250.21091321999847,54186.88112808001 2025-08-04,19:33:22.000,216,11046171,-795,0,1754336001,13133.696317899994,250.22501148000447,54187.02087048001 2025-08-04,19:33:23.000,216,11046188,-795,0,1754336002,13133.669372659999,250.2532080000019,54187.13965152001 2025-08-04,19:33:24.000,216,11046201,-795,0,1754336003,13133.676108969994,250.2532080000019,54186.909076560005 2025-08-04,19:33:25.000,216,11046130,-795,0,1754336004,13133.575064319994,250.24615887000255,54186.96497352 2025-08-04,19:33:26.000,216,11046161,-795,0,1754336005,13133.588536939998,250.22501148000447,54186.790295520004 2025-08-04,19:33:27.000,216,11046132,-795,0,1754336006,13133.554855389993,250.2391097400032,54186.82523112 2025-08-04,19:33:28.000,216,11046209,-795,0,1754336007,13133.588536939998,250.2532080000019,54186.94401216 2025-08-04,19:33:29.000,216,11046181,-795,0,1754336008,13133.521173839988,250.2884536499987,54186.90208944001 2025-08-04,19:33:30.000,216,11046136,-795,0,1754336009,13133.480755979988,250.28140451999934,54186.9230508 2025-08-04,19:33:31.000,216,11046180,-795,0,1754336010,13133.339293470002,250.32369930000277,54186.82523112 2025-08-04,19:33:32.000,216,11046174,-795,0,1754336011,13133.346029779997,250.28140451999934,54186.909076560005 2025-08-04,19:33:33.000,216,11046139,-795,0,1754336012,13133.251721439992,250.2532080000019,54186.643566000006 2025-08-04,19:33:34.000,216,11046152,-795,0,1754336013,13133.224776199997,250.17566757000168,54186.811256880006 2025-08-04,19:33:35.000,216,11046165,-795,0,1754336014,13133.022686899996,250.20386408999912,54186.61561752001 2025-08-04,19:33:36.000,216,11046146,-795,0,1754336015,13133.036159520001,250.14042192000488,54186.65055312 2025-08-04,19:33:37.000,216,11046184,-795,0,1754336016,13132.948587489991,250.13337278999825,54186.71343720001 2025-08-04,19:33:38.000,216,11046187,-795,0,1754336017,13133.022686899996,250.13337278999825,54186.88112808001 2025-08-04,19:33:39.000,216,11046158,-795,0,1754336018,13132.89469701,250.18271670000104,54186.76933416 2025-08-04,19:33:40.000,216,11046184,-795,0,1754336019,13132.86775176999,250.21091321999847,54186.72741144 2025-08-04,19:33:41.000,216,11046144,-795,0,1754336020,13132.70608032999,250.2884536499987,54186.54574632001 2025-08-04,19:33:42.000,216,11046171,-795,0,1754336021,13132.74649818999,250.2391097400032,54186.30119712001 2025-08-04,19:33:43.000,216,11046194,-795,0,1754336022,13132.658926159995,250.32369930000277,54186.53177208 2025-08-04,19:33:44.000,216,11046179,-795,0,1754336023,13132.64545353999,250.34484669000085,54186.62959176 2025-08-04,19:33:45.000,216,11046173,-795,0,1754336024,13132.57135413,250.32369930000277,54186.53177208 2025-08-04,19:33:46.000,216,11046162,-795,0,1754336025,13132.699344019995,250.3377975600015,54186.60164328 2025-08-04,19:33:47.000,216,11046178,-795,0,1754336026,13132.739761879995,250.401239730003,54186.692475840005 2025-08-04,19:33:48.000,216,11046185,-795,0,1754336027,13132.780179739995,250.38009233999765,54186.7483728 2025-08-04,19:33:49.000,216,11046186,-795,0,1754336028,13132.719552949995,250.39419060000364,54186.73439856001 2025-08-04,19:33:50.000,216,11046184,-795,0,1754336029,13132.69260771,250.3377975600015,54186.65055312 2025-08-04,19:33:51.000,216,11046201,-795,0,1754336030,13132.598299369994,250.27435538999998,54186.2243388 2025-08-04,19:33:52.000,216,11046179,-795,0,1754336031,13132.63198092,250.24615887000255,54186.42696528001 2025-08-04,19:33:53.000,216,11046168,-795,0,1754336032,13132.62524460999,250.24615887000255,54186.475875120006 2025-08-04,19:33:54.000,216,11046173,-795,0,1754336033,13132.67239878,250.21091321999847,54186.6086304 2025-08-04,19:33:55.000,216,11046158,-795,0,1754336034,13132.67239878,250.21091321999847,54186.741385680005 2025-08-04,19:33:56.000,216,11046146,-795,0,1754336035,13132.699344019995,250.2391097400032,54186.70645008 2025-08-04,19:33:57.000,216,11046098,-795,0,1754336036,13132.638717229995,250.23206061000383,54186.58068192 2025-08-04,19:33:58.000,216,11046162,-795,0,1754336037,13132.719552949995,250.21796234999783,54186.59465616001 2025-08-04,19:33:59.000,216,11046126,-795,0,1754336038,13132.64545353999,250.16156931000296,54186.30119712001 2025-08-04,19:34:00.000,216,11046177,-795,0,1754336039,13132.69260771,250.06993062000402,54186.2243388 2025-08-04,19:34:01.000,216,11046149,-795,0,1754336040,13132.490518409999,250.06288149000466,54186.02869944 2025-08-04,19:34:02.000,216,11046134,-795,0,1754336041,13132.66566246999,250.02058671000123,54186.37106832 2025-08-04,19:34:03.000,216,11046187,-795,0,1754336042,13132.679135089995,249.97124279999844,54186.454913760004 2025-08-04,19:34:04.000,216,11046145,-795,0,1754336043,13132.67239878,249.95714453999972,54186.7483728 2025-08-04,19:34:05.000,216,11046116,-795,0,1754336044,13132.57135413,249.96419366999908,54186.48286224 2025-08-04,19:34:06.000,216,11046180,-795,0,1754336045,13132.61177199,249.92189889000292,54186.38504256 2025-08-04,19:34:07.000,216,11046160,-795,0,1754336046,13132.382737449989,249.8796041099995,54186.00773808 2025-08-04,19:34:08.000,216,11046152,-795,0,1754336047,13132.477045789994,249.8584567200014,54186.00773808 2025-08-04,19:34:09.000,216,11046136,-795,0,1754336048,13132.382737449989,249.8443584600027,54185.951841120004 2025-08-04,19:34:10.000,216,11046164,-795,0,1754336049,13132.429891619999,249.83730933000334,54186.336132720004 2025-08-04,19:34:11.000,216,11046176,-795,0,1754336050,13132.295165419993,249.77386716000183,54186.16145472001 2025-08-04,19:34:12.000,216,11046208,-795,0,1754336051,13132.295165419993,249.80911280999862,54186.287222880004 2025-08-04,19:34:13.000,216,11046155,-795,0,1754336052,13132.234538629993,249.82321107000462,54186.61561752001 2025-08-04,19:34:14.000,216,11046185,-795,0,1754336053,13132.153702909993,249.8584567200014,54186.25228728 2025-08-04,19:34:15.000,216,11046148,-795,0,1754336054,13132.099812430002,249.88665323999885,54186.37106832 2025-08-04,19:34:16.000,216,11046179,-795,0,1754336055,13132.032449329992,249.943046280001,54186.21036456001 2025-08-04,19:34:17.000,216,11046174,-795,0,1754336056,13131.992031469992,249.9782919299978,54185.94485400001 2025-08-04,19:34:18.000,216,11046207,-795,0,1754336057,13132.032449329992,250.0064884500025,54186.119532000004 2025-08-04,19:34:19.000,216,11046147,-795,0,1754336058,13131.958349920002,250.01353758000187,54186.29421 2025-08-04,19:34:20.000,216,11046154,-795,0,1754336059,13131.958349920002,250.07697975000337,54186.27324864 2025-08-04,19:34:21.000,216,11046143,-795,0,1754336060,13131.823623719996,250.05583235999802,54186.09158352001 2025-08-04,19:34:22.000,216,11046151,-795,0,1754336061,13131.897723130001,250.08402888000273,54186.3640812 2025-08-04,19:34:23.000,216,11046120,-795,0,1754336062,13131.850568959992,250.11927452999953,54186.119532000004 2025-08-04,19:34:24.000,216,11046141,-795,0,1754336063,13131.870777889992,250.14042192000488,54186.070622160005 2025-08-04,19:34:25.000,216,11046157,-795,0,1754336064,13131.783205859996,250.11927452999953,54185.79812448001 2025-08-04,19:34:26.000,216,11046178,-795,0,1754336065,13131.944877299997,250.1263236599989,54185.93087976 2025-08-04,19:34:27.000,216,11046164,-795,0,1754336066,13131.917932060001,250.1263236599989,54186.06363504001 2025-08-04,19:34:28.000,216,11046146,-795,0,1754336067,13131.897723130001,250.09812714000145,54186.20337744 2025-08-04,19:34:29.000,216,11046123,-795,0,1754336068,13131.837096340001,250.0910780100021,54186.01472520001 2025-08-04,19:34:30.000,216,11046148,-795,0,1754336069,13131.837096340001,250.11927452999953,54186.30119712001 2025-08-04,19:34:31.000,216,11046156,-795,0,1754336070,13131.796678480001,250.14042192000488,54186.189403200005 2025-08-04,19:34:32.000,216,11046126,-795,0,1754336071,13131.850568959992,250.18271670000104,54185.95882824 2025-08-04,19:34:33.000,216,11046144,-795,0,1754336072,13131.816887410001,250.17566757000168,54185.99376384001 2025-08-04,19:34:34.000,216,11046190,-795,0,1754336073,13131.884250509996,250.1263236599989,54185.81908584 2025-08-04,19:34:35.000,216,11046156,-795,0,1754336074,13131.870777889992,250.0910780100021,54185.805111600006 2025-08-04,19:34:36.000,216,11046150,-795,0,1754336075,13131.944877299997,250.07697975000337,54185.902931280005 2025-08-04,19:34:37.000,216,11046131,-795,0,1754336076,13131.850568959992,250.0064884500025,54185.93786688 2025-08-04,19:34:38.000,216,11046121,-795,0,1754336077,13131.870777889992,250.02058671000123,54185.902931280005 2025-08-04,19:34:39.000,216,11046205,-795,0,1754336078,13131.870777889992,249.99943932000315,54186.308184240006 2025-08-04,19:34:40.000,216,11046136,-795,0,1754336079,13131.857305270001,250.0064884500025,54186.24530016 2025-08-04,19:34:41.000,216,11046186,-795,0,1754336080,13131.810151099991,250.03468496999994,54185.93786688 2025-08-04,19:34:42.000,216,11046177,-795,0,1754336081,13131.890986819992,250.02763584000058,54185.9797896 2025-08-04,19:34:43.000,216,11046182,-795,0,1754336082,13131.944877299997,249.9782919299978,54185.74222752 2025-08-04,19:34:44.000,216,11046152,-795,0,1754336083,13132.012240399992,250.0064884500025,54185.81908584 2025-08-04,19:34:45.000,216,11046162,-795,0,1754336084,13131.978558850002,249.99943932000315,54185.81908584 2025-08-04,19:34:46.000,216,11046154,-795,0,1754336085,13131.938140990002,249.96419366999908,54185.76318888 2025-08-04,19:34:47.000,216,11046183,-795,0,1754336086,13132.126757669997,249.97124279999844,54185.93087976 2025-08-04,19:34:48.000,216,11046130,-795,0,1754336087,13132.295165419993,249.9782919299978,54186.34311984 2025-08-04,19:34:49.000,216,11046179,-795,0,1754336088,13132.396210069994,249.97124279999844,54186.30119712001 2025-08-04,19:34:50.000,216,11046176,-795,0,1754336089,13132.402946379989,250.05583235999802,54186.070622160005 2025-08-04,19:34:51.000,216,11046151,-795,0,1754336090,13132.389473759999,249.98534106000443,54185.770176 2025-08-04,19:34:52.000,216,11046177,-795,0,1754336091,13132.517463649994,250.0417340999993,54185.83306008 2025-08-04,19:34:53.000,216,11046169,-795,0,1754336092,13132.58482674999,250.02058671000123,54185.91690552 2025-08-04,19:34:54.000,216,11046182,-795,0,1754336093,13132.59156306,250.02763584000058,54185.972802480006 2025-08-04,19:34:55.000,216,11046155,-795,0,1754336094,13132.65218985,250.06288149000466,54186.0496608 2025-08-04,19:34:56.000,216,11046147,-795,0,1754336095,13132.69260771,250.11222540000017,54186.37805544001 2025-08-04,19:34:57.000,216,11046166,-795,0,1754336096,13132.74649818999,250.09812714000145,54186.3640812 2025-08-04,19:34:58.000,216,11046134,-795,0,1754336097,13132.81386129,250.1263236599989,54186.38504256 2025-08-04,19:34:59.000,216,11046155,-795,0,1754336098,13132.921642249996,250.1897658300004,54186.37805544001 2025-08-04,19:35:00.000,216,11046171,-795,0,1754336099,13132.83407022,250.1051762700008,54185.92389264001 2025-08-04,19:35:01.000,216,11046166,-795,0,1754336100,13132.70608032999,250.13337278999825,54185.72825328001 2025-08-04,19:35:02.000,216,11046155,-795,0,1754336101,13132.658926159995,250.14747105000424,54185.81209872 2025-08-04,19:35:03.000,216,11046177,-795,0,1754336102,13132.60503567999,250.11927452999953,54186.119532000004 2025-08-04,19:35:04.000,216,11046170,-795,0,1754336103,13132.5511452,250.1545201800036,54186.119532000004 2025-08-04,19:35:05.000,216,11046189,-795,0,1754336104,13132.57135413,250.18271670000104,54186.48286224 2025-08-04,19:35:06.000,216,11046151,-795,0,1754336105,13132.48378209999,250.1545201800036,54186.49683648001 2025-08-04,19:35:07.000,216,11046153,-795,0,1754336106,13132.443364239989,250.21091321999847,54186.42696528001 2025-08-04,19:35:08.000,216,11046170,-795,0,1754336107,13132.46357316999,250.2884536499987,54186.32914560001 2025-08-04,19:35:09.000,216,11046175,-795,0,1754336108,13132.456836859994,250.22501148000447,54186.00773808 2025-08-04,19:35:10.000,216,11046176,-795,0,1754336109,13132.477045789994,250.26730626000062,54185.98677672 2025-08-04,19:35:11.000,216,11046143,-795,0,1754336110,13132.362528519989,250.26730626000062,54185.784150240004 2025-08-04,19:35:12.000,216,11046187,-795,0,1754336111,13132.436627929994,250.1897658300004,54186.0496608 2025-08-04,19:35:13.000,216,11046150,-795,0,1754336112,13132.46357316999,250.14747105000424,54186.06363504001 2025-08-04,19:35:14.000,216,11046183,-795,0,1754336113,13132.57135413,250.1545201800036,54186.503823600004 2025-08-04,19:35:15.000,216,11046182,-795,0,1754336114,13132.64545353999,250.06993062000402,54186.49683648001 2025-08-04,19:35:16.000,216,11046189,-795,0,1754336115,13132.70608032999,250.0417340999993,54186.3640812 2025-08-04,19:35:17.000,216,11046118,-795,0,1754336116,13132.77344343,249.99943932000315,54185.94485400001 2025-08-04,19:35:18.000,216,11046132,-795,0,1754336117,13132.881224389996,249.92189889000292,54185.91690552 2025-08-04,19:35:19.000,216,11046165,-795,0,1754336118,13133.042895829996,249.87255498000013,54185.89594416001 2025-08-04,19:35:20.000,216,11046185,-795,0,1754336119,13133.224776199997,249.80911280999862,54185.92389264001 2025-08-04,19:35:21.000,216,11046147,-795,0,1754336120,13133.298875610002,249.71042499000032,54186.03568656 2025-08-04,19:35:22.000,216,11046163,-795,0,1754336121,13133.541382769989,249.6610810800048,54186.38504256 2025-08-04,19:35:23.000,216,11046132,-795,0,1754336122,13133.689581589999,249.55534412999987,54186.55273344 2025-08-04,19:35:24.000,216,11046145,-795,0,1754336123,13133.729999449999,249.43550892000349,54186.60164328 2025-08-04,19:35:25.000,216,11046118,-795,0,1754336124,13133.736735759994,249.37206675000198,54186.35010696001 2025-08-04,19:35:26.000,216,11046184,-795,0,1754336125,13133.655900039994,249.20993676000217,54185.88196992 2025-08-04,19:35:27.000,216,11046091,-795,0,1754336126,13133.642427419989,249.12534720000258,54185.87498280001 2025-08-04,19:35:28.000,216,11046182,-795,0,1754336127,13133.581800629989,249.09715067999787,54185.902931280005 2025-08-04,19:35:29.000,216,11046160,-795,0,1754336128,13133.521173839988,249.0901015499985,54185.84703432001 2025-08-04,19:35:30.000,216,11046153,-795,0,1754336129,13133.514437529993,249.02665938000428,54186.13350624001 2025-08-04,19:35:31.000,216,11046133,-795,0,1754336130,13133.460547049988,249.01961024999764,54186.29421 2025-08-04,19:35:32.000,216,11046154,-795,0,1754336131,13133.487492289998,248.9914137300002,54186.46190088 2025-08-04,19:35:33.000,216,11046076,-795,0,1754336132,13133.548119079998,249.040757640003,54186.48286224 2025-08-04,19:35:34.000,216,11046178,-795,0,1754336133,13133.628954799999,249.01961024999764,54186.24530016 2025-08-04,19:35:35.000,216,11046186,-795,0,1754336134,13133.642427419989,249.03370851000363,54185.96581536001 2025-08-04,19:35:36.000,216,11046163,-795,0,1754336135,13133.581800629989,248.9914137300002,54185.6653692 2025-08-04,19:35:37.000,216,11046204,-795,0,1754336136,13133.709790519999,249.040757640003,54185.89594416001 2025-08-04,19:35:38.000,216,11046193,-795,0,1754336137,13133.817571479995,249.01256111999828,54186.10555776 2025-08-04,19:35:39.000,216,11046210,-795,0,1754336138,13133.736735759994,249.06190503000107,54186.25927440001 2025-08-04,19:35:40.000,216,11046174,-795,0,1754336139,13133.82430778999,249.0760032899998,54186.59465616001 2025-08-04,19:35:41.000,216,11046145,-795,0,1754336140,13133.68284527999,249.13239633000194,54186.35010696001 2025-08-04,19:35:42.000,216,11046129,-795,0,1754336141,13133.75020838,249.0901015499985,54186.44093952 2025-08-04,19:35:43.000,216,11046119,-795,0,1754336142,13133.777153619994,249.09715067999787,54185.92389264001 2025-08-04,19:35:44.000,216,11046217,-795,0,1754336143,13133.78388992999,249.00551198999892,54186.03568656 2025-08-04,19:35:45.000,216,11046180,-795,0,1754336144,13133.736735759994,249.00551198999892,54186.000750960004 2025-08-04,19:35:46.000,216,11046141,-795,0,1754336145,13133.669372659999,248.92092242999934,54185.95882824 2025-08-04,19:35:47.000,216,11046132,-795,0,1754336146,13133.541382769989,248.86452939000446,54185.98677672 2025-08-04,19:35:48.000,216,11046149,-795,0,1754336147,13133.602009559989,248.81518548000167,54186.5387592 2025-08-04,19:35:49.000,216,11046109,-795,0,1754336148,13133.548119079998,248.76584156999888,54186.48984936 2025-08-04,19:35:50.000,216,11046193,-795,0,1754336149,13133.662636349989,248.7305959200021,54186.475875120006 2025-08-04,19:35:51.000,216,11046171,-795,0,1754336150,13133.649163729999,248.75879243999952,54186.336132720004 2025-08-04,19:35:52.000,216,11046177,-795,0,1754336151,13133.75020838,248.67420287999994,54185.86799568 2025-08-04,19:35:53.000,216,11046154,-795,0,1754336152,13133.82430778999,248.709448530004,54185.86100856 2025-08-04,19:35:54.000,216,11046163,-795,0,1754336153,13133.99271554,248.67420287999994,54186.01472520001 2025-08-04,19:35:55.000,216,11046147,-795,0,1754336154,13133.97250661,248.67420287999994,54186.03568656 2025-08-04,19:35:56.000,216,11046134,-795,0,1754336155,13133.96577029999,248.6460063600025,54186.41997816 2025-08-04,19:35:57.000,216,11046097,-795,0,1754336156,13133.938825059995,248.63190810000378,54186.503823600004 2025-08-04,19:35:58.000,216,11046052,-795,0,1754336157,13134.019660779995,248.5332202799982,54186.53177208 2025-08-04,19:35:59.000,216,11046174,-795,0,1754336158,13134.019660779995,248.51207289000013,54186.55273344 2025-08-04,19:36:00.000,216,11046180,-795,0,1754336159,13134.08702387999,248.34994290000031,54186.140493360006 2025-08-04,19:36:01.000,216,11046187,-795,0,1754336160,13133.96577029999,248.29354985999817,54185.84703432001 2025-08-04,19:36:02.000,216,11046155,-795,0,1754336161,13134.0331334,248.19486203999986,54185.98677672 2025-08-04,19:36:03.000,216,11046169,-795,0,1754336162,13133.979242919995,248.11027248000028,54185.972802480006 2025-08-04,19:36:04.000,216,11046118,-795,0,1754336163,13133.93208875,248.01158466000197,54186.000750960004 2025-08-04,19:36:05.000,216,11046091,-795,0,1754336164,13133.77041731,247.9763390099979,54186.44093952 2025-08-04,19:36:06.000,216,11046154,-795,0,1754336165,13133.662636349989,247.91994597000303,54186.2243388 2025-08-04,19:36:07.000,216,11046111,-795,0,1754336166,13133.642427419989,247.88470031999896,54186.28023576001 2025-08-04,19:36:08.000,216,11046175,-795,0,1754336167,13133.70305420999,247.84945467000216,54186.21036456001 2025-08-04,19:36:09.000,216,11046164,-795,0,1754336168,13133.736735759994,247.82830728000408,54185.99376384001 2025-08-04,19:36:10.000,216,11046147,-795,0,1754336169,13133.79062624,247.75781598000322,54185.749214639996 2025-08-04,19:36:11.000,216,11046111,-795,0,1754336170,13133.76368099999,247.73666858999786,54185.595498 2025-08-04,19:36:12.000,216,11046164,-795,0,1754336171,13133.90514350999,247.63798076999956,54185.79812448001 2025-08-04,19:36:13.000,216,11046114,-795,0,1754336172,13133.817571479995,247.57453859999805,54186.01472520001 2025-08-04,19:36:14.000,216,11046160,-795,0,1754336173,13133.78388992999,247.42650687000423,54186.238313040005 2025-08-04,19:36:15.000,216,11046157,-795,0,1754336174,13133.662636349989,247.34191731000465,54186.24530016 2025-08-04,19:36:16.000,216,11046142,-795,0,1754336175,13133.575064319994,247.25027861999843,54186.119532000004 2025-08-04,19:36:17.000,216,11046152,-795,0,1754336176,13133.460547049988,247.21503297000163,54185.81209872 2025-08-04,19:36:18.000,216,11046150,-795,0,1754336177,13133.581800629989,247.16568905999884,54185.93087976 2025-08-04,19:36:19.000,216,11046152,-795,0,1754336178,13133.635691109994,247.19388558000355,54185.72825328001 2025-08-04,19:36:20.000,216,11046153,-795,0,1754336179,13133.75020838,247.21503297000163,54185.72126616 2025-08-04,19:36:21.000,216,11046150,-795,0,1754336180,13133.72326313999,247.24322948999907,54185.58851088001 2025-08-04,19:36:22.000,216,11046179,-795,0,1754336181,13133.81083517,247.20798384000227,54185.8400472 2025-08-04,19:36:23.000,216,11046141,-795,0,1754336182,13133.85125303,247.1868364500042,54186.07760928 2025-08-04,19:36:24.000,216,11046147,-795,0,1754336183,13133.94556136999,247.1868364500042,54186.19639032 2025-08-04,19:36:25.000,216,11046185,-795,0,1754336184,13133.93208875,247.21503297000163,54186.12651912 2025-08-04,19:36:26.000,216,11046144,-795,0,1754336185,13133.938825059995,247.1868364500042,54185.86799568 2025-08-04,19:36:27.000,216,11046154,-795,0,1754336186,13133.938825059995,247.222082100001,54185.9099184 2025-08-04,19:36:28.000,216,11046135,-795,0,1754336187,13134.039869709995,247.29257340000186,54185.83306008 2025-08-04,19:36:29.000,216,11046151,-795,0,1754336188,13134.07355126,247.3207699199993,54185.81908584 2025-08-04,19:36:30.000,216,11046124,-795,0,1754336189,13134.17459591,247.334868179998,54185.99376384001 2025-08-04,19:36:31.000,216,11046137,-795,0,1754336190,13134.140914359996,247.31372078999993,54185.92389264001 2025-08-04,19:36:32.000,216,11046174,-795,0,1754336191,13134.208277459991,247.26437688000442,54186.02869944 2025-08-04,19:36:33.000,216,11046136,-795,0,1754336192,13134.147650669991,247.17978732000483,54186.28023576001 2025-08-04,19:36:34.000,216,11046135,-795,0,1754336193,13134.12744173999,247.02470646000438,54186.06363504001 2025-08-04,19:36:35.000,216,11046145,-795,0,1754336194,13134.0331334,246.8766747300033,54186.070622160005 2025-08-04,19:36:36.000,216,11046136,-795,0,1754336195,13133.92535243999,246.81323256000178,54186.070622160005 2025-08-04,19:36:37.000,216,11046137,-795,0,1754336196,13133.75020838,246.66520083000069,54185.72126616 2025-08-04,19:36:38.000,216,11046124,-795,0,1754336197,13133.676108969994,246.52421822999895,54185.72126616 2025-08-04,19:36:39.000,216,11046165,-795,0,1754336198,13133.568328009998,246.4184812800013,54186.00773808 2025-08-04,19:36:40.000,216,11046165,-795,0,1754336199,13133.527910149998,246.34798998000042,54185.99376384001 2025-08-04,19:36:41.000,216,11046152,-795,0,1754336200,13133.426865499998,246.2845478099989,54185.81209872 2025-08-04,19:36:42.000,216,11046172,-795,0,1754336201,13133.420129190003,246.17881086000125,54186.10555776 2025-08-04,19:36:43.000,216,11046178,-795,0,1754336202,13133.480755979988,246.10127043000102,54185.89594416001 2025-08-04,19:36:44.000,216,11046158,-795,0,1754336203,13133.608745869999,246.0730739100036,54185.91690552 2025-08-04,19:36:45.000,216,11046136,-795,0,1754336204,13133.655900039994,246.05192651999823,54185.88196992 2025-08-04,19:36:46.000,216,11046124,-795,0,1754336205,13133.76368099999,246.0730739100036,54185.42780712 2025-08-04,19:36:47.000,216,11046133,-795,0,1754336206,13133.8310441,246.14356521000445,54185.69331768 2025-08-04,19:36:48.000,216,11046156,-795,0,1754336207,13133.88493457999,246.16471260000253,54185.76318888 2025-08-04,19:36:49.000,216,11046131,-795,0,1754336208,13133.999451849995,246.16471260000253,54186.00773808 2025-08-04,19:36:50.000,216,11046176,-795,0,1754336209,13133.878198269995,246.2070073799987,54185.71427904 2025-08-04,19:36:51.000,216,11046148,-795,0,1754336210,13133.898407199995,246.1506143400038,54185.81209872 2025-08-04,19:36:52.000,216,11046151,-795,0,1754336211,13133.98597922999,246.1717617300019,54185.93087976 2025-08-04,19:36:53.000,216,11046157,-795,0,1754336212,13134.06681494999,246.16471260000253,54185.92389264001 2025-08-04,19:36:54.000,216,11046150,-795,0,1754336213,13134.11396912,246.0871721700023,54185.86100856 2025-08-04,19:36:55.000,216,11046153,-795,0,1754336214,13134.04660601999,246.1224178199991,54185.749214639996 2025-08-04,19:36:56.000,216,11046143,-795,0,1754336215,13133.99271554,246.22815477000404,54185.9099184 2025-08-04,19:36:57.000,216,11046147,-795,0,1754336216,13134.05334233,246.2986460700049,54185.91690552 2025-08-04,19:36:58.000,216,11046157,-795,0,1754336217,13134.17459591,246.35503910999978,54186.07760928 2025-08-04,19:36:59.000,216,11046145,-795,0,1754336218,13134.13417805,246.30569520000427,54186.11254488001 2025-08-04,19:37:00.000,216,11046156,-795,0,1754336219,13134.08702387999,246.2845478099989,54185.96581536001 2025-08-04,19:37:01.000,216,11046192,-795,0,1754336220,13133.90514350999,246.24225303000276,54185.79113736 2025-08-04,19:37:02.000,216,11046162,-795,0,1754336221,13133.89167089,246.2352039000034,54185.854021440005 2025-08-04,19:37:03.000,216,11046134,-795,0,1754336222,13133.79062624,246.31979346000298,54185.805111600006 2025-08-04,19:37:04.000,216,11046139,-795,0,1754336223,13133.797362549994,246.35503910999978,54185.79812448001 2025-08-04,19:37:05.000,216,11046163,-795,0,1754336224,13133.85125303,246.45372692999808,54186.01472520001 2025-08-04,19:37:06.000,216,11046181,-795,0,1754336225,13133.898407199995,246.52421822999895,54186.07760928 2025-08-04,19:37:07.000,216,11046139,-795,0,1754336226,13133.959033989995,246.60880778999854,54186.0845964 2025-08-04,19:37:08.000,216,11046160,-795,0,1754336227,13133.979242919995,246.6792990899994,54185.972802480006 2025-08-04,19:37:09.000,216,11046103,-795,0,1754336228,13134.12744173999,246.6792990899994,54185.99376384001 2025-08-04,19:37:10.000,216,11046155,-795,0,1754336229,13134.100496499996,246.67224996000004,54186.02869944 2025-08-04,19:37:11.000,216,11046147,-795,0,1754336230,13134.06681494999,246.6792990899994,54185.84703432001 2025-08-04,19:37:12.000,216,11046103,-795,0,1754336231,13134.07355126,246.62290605000453,54185.972802480006 2025-08-04,19:37:13.000,216,11046117,-795,0,1754336232,13134.07355126,246.60175865999918,54186.03568656 2025-08-04,19:37:14.000,216,11046130,-795,0,1754336233,13134.161123289996,246.55946388000302,54186.18241608001 2025-08-04,19:37:15.000,216,11046178,-795,0,1754336234,13134.235222700001,246.49602171000151,54186.23132592001 2025-08-04,19:37:16.000,216,11046167,-795,0,1754336235,13134.282376869996,246.4819234500028,54186.238313040005 2025-08-04,19:37:17.000,216,11046135,-795,0,1754336236,13134.275640560001,246.39028476000385,54185.88196992 2025-08-04,19:37:18.000,216,11046136,-795,0,1754336237,13134.369948899992,246.2845478099989,54185.9797896 2025-08-04,19:37:19.000,216,11046139,-795,0,1754336238,13134.437312000002,246.22815477000404,54186.09158352001 2025-08-04,19:37:20.000,216,11046170,-795,0,1754336239,13134.504675099997,246.15766347000317,54186.10555776 2025-08-04,19:37:21.000,216,11046142,-795,0,1754336240,13134.470993549992,246.10831956000038,54186.021712320005 2025-08-04,19:37:22.000,216,11046170,-795,0,1754336241,13134.572038199993,246.10127043000102,54186.37106832 2025-08-04,19:37:23.000,216,11046123,-795,0,1754336242,13134.625928679998,246.12946694999846,54186.1544676 2025-08-04,19:37:24.000,216,11046148,-795,0,1754336243,13134.787600119998,246.17881086000125,54186.41997816 2025-08-04,19:37:25.000,216,11046085,-795,0,1754336244,13134.767391189998,246.22815477000404,54186.31517136 2025-08-04,19:37:26.000,216,11046195,-795,0,1754336245,13134.733709639993,246.21405650999804,54186.03568656 2025-08-04,19:37:27.000,216,11046170,-795,0,1754336246,13134.700028089988,246.27749867999955,54186.070622160005 2025-08-04,19:37:28.000,216,11046178,-795,0,1754336247,13134.693291779993,246.22815477000404,54186.168441840004 2025-08-04,19:37:29.000,216,11046185,-795,0,1754336248,13134.726973329998,246.1717617300019,54186.26626152 2025-08-04,19:37:30.000,216,11046169,-795,0,1754336249,13134.706764399998,246.11536868999974,54186.34311984 2025-08-04,19:37:31.000,216,11046148,-795,0,1754336250,13134.545092959997,246.00963174000208,54186.46888800001 2025-08-04,19:37:32.000,216,11046175,-795,0,1754336251,13134.551829269993,245.96733695999865,54186.3640812 2025-08-04,19:37:33.000,216,11046125,-795,0,1754336252,13134.450784619992,245.89684565999778,54186.4339524 2025-08-04,19:37:34.000,216,11046154,-795,0,1754336253,13134.369948899992,245.88274739999906,54186.37805544001 2025-08-04,19:37:35.000,216,11046181,-795,0,1754336254,13134.282376869996,245.9250421800025,54186.11254488001 2025-08-04,19:37:36.000,216,11046157,-795,0,1754336255,13134.208277459991,246.03782825999951,54186.20337744 2025-08-04,19:37:37.000,216,11046178,-795,0,1754336256,13134.161123289996,246.2070073799987,54186.238313040005 2025-08-04,19:37:38.000,216,11046173,-795,0,1754336257,13134.221750079996,246.3338917200017,54186.46888800001 2025-08-04,19:37:39.000,216,11046176,-795,0,1754336258,13134.181332219996,246.46077606000472,54186.4339524 2025-08-04,19:37:40.000,216,11046185,-795,0,1754336259,13134.188068529991,246.62290605000453,54186.741385680005 2025-08-04,19:37:41.000,216,11046115,-795,0,1754336260,13134.167859599991,246.7286430000022,54186.24530016 2025-08-04,19:37:42.000,216,11046157,-795,0,1754336261,13134.275640560001,246.763888649999,54186.39202968 2025-08-04,19:37:43.000,216,11046138,-795,0,1754336262,13134.295849490001,246.82028169000114,54186.31517136 2025-08-04,19:37:44.000,216,11046140,-795,0,1754336263,13134.383421519997,246.84142907999922,54186.2243388 2025-08-04,19:37:45.000,216,11046142,-795,0,1754336264,13134.376685210002,246.85552733999793,54186.38504256 2025-08-04,19:37:46.000,216,11046189,-795,0,1754336265,13134.322794729997,246.86962560000393,54186.38504256 2025-08-04,19:37:47.000,216,11046156,-795,0,1754336266,13134.322794729997,246.88372386000265,54186.357094080005 2025-08-04,19:37:48.000,216,11046133,-795,0,1754336267,13134.322794729997,246.91896950999944,54186.6086304 2025-08-04,19:37:49.000,216,11046164,-795,0,1754336268,13134.248695319991,246.9894608100003,54186.5387592 2025-08-04,19:37:50.000,216,11046137,-795,0,1754336269,13134.336267350001,246.91896950999944,54186.48984936 2025-08-04,19:37:51.000,216,11046143,-795,0,1754336270,13134.309322109992,246.91896950999944,54186.39901680001 2025-08-04,19:37:52.000,216,11046159,-795,0,1754336271,13134.316058420001,246.88372386000265,54186.16145472001 2025-08-04,19:37:53.000,216,11046144,-795,0,1754336272,13134.302585799996,246.91192038000008,54186.13350624001 2025-08-04,19:37:54.000,216,11046121,-795,0,1754336273,13134.322794729997,246.84847820999858,54186.475875120006 2025-08-04,19:37:55.000,216,11046139,-795,0,1754336274,13134.349739969992,246.82028169000114,54186.58068192 2025-08-04,19:37:56.000,216,11046147,-795,0,1754336275,13134.289113179992,246.77093777999835,54186.55273344 2025-08-04,19:37:57.000,216,11046090,-795,0,1754336276,13134.241959009996,246.79913430000306,54186.692475840005 2025-08-04,19:37:58.000,216,11046152,-795,0,1754336277,13134.161123289996,246.80618343000242,54186.66452736001 2025-08-04,19:37:59.000,216,11046138,-795,0,1754336278,13134.140914359996,246.83437994999986,54186.48286224 2025-08-04,19:38:00.000,216,11046127,-795,0,1754336279,13134.080287569996,246.84847820999858,54186.55273344 2025-08-04,19:38:01.000,216,11046152,-795,0,1754336280,13133.94556136999,246.8273308200005,54186.07760928 2025-08-04,19:38:02.000,216,11046151,-795,0,1754336281,13133.87146196,246.86257647000457,54186.24530016 2025-08-04,19:38:03.000,216,11046162,-795,0,1754336282,13133.857989339995,246.84142907999922,54186.41299104 2025-08-04,19:38:04.000,216,11046161,-795,0,1754336283,13133.797362549994,246.86257647000457,54186.54574632001 2025-08-04,19:38:05.000,216,11046151,-795,0,1754336284,13133.736735759994,246.82028169000114,54186.41997816 2025-08-04,19:38:06.000,216,11046129,-795,0,1754336285,13133.696317899994,246.8766747300033,54186.66452736001 2025-08-04,19:38:07.000,216,11046213,-795,0,1754336286,13133.696317899994,246.86257647000457,54186.63657888001 2025-08-04,19:38:08.000,216,11046136,-795,0,1754336287,13133.729999449999,246.8766747300033,54186.5387592 2025-08-04,19:38:09.000,216,11046131,-795,0,1754336288,13133.777153619994,246.86257647000457,54186.54574632001 2025-08-04,19:38:10.000,216,11046125,-795,0,1754336289,13133.736735759994,246.83437994999986,54186.20337744 2025-08-04,19:38:11.000,216,11046163,-795,0,1754336290,13133.75020838,246.7920851700037,54186.0496608 2025-08-04,19:38:12.000,216,11046156,-795,0,1754336291,13133.857989339995,246.80618343000242,54186.37106832 2025-08-04,19:38:13.000,216,11046134,-795,0,1754336292,13133.91187982,246.79913430000306,54186.42696528001 2025-08-04,19:38:14.000,216,11046178,-795,0,1754336293,13133.918616129995,246.7920851700037,54186.503823600004 2025-08-04,19:38:15.000,216,11046151,-795,0,1754336294,13133.92535243999,246.80618343000242,54186.72042432 2025-08-04,19:38:16.000,216,11046172,-795,0,1754336295,13133.857989339995,246.77093777999835,54186.503823600004 2025-08-04,19:38:17.000,216,11046178,-795,0,1754336296,13133.85125303,246.763888649999,54186.39202968 2025-08-04,19:38:18.000,216,11046136,-795,0,1754336297,13133.93208875,246.7427412600009,54186.37106832 2025-08-04,19:38:19.000,216,11046189,-795,0,1754336298,13133.95229768,246.70749561000412,54186.24530016 2025-08-04,19:38:20.000,216,11046137,-795,0,1754336299,13133.92535243999,246.69339734999812,54186.27324864 2025-08-04,19:38:21.000,216,11046141,-795,0,1754336300,13133.81083517,246.67224996000004,54186.2243388 2025-08-04,19:38:22.000,216,11046138,-795,0,1754336301,13133.857989339995,246.6440534400026,54186.308184240006 2025-08-04,19:38:23.000,216,11046056,-795,0,1754336302,13133.857989339995,246.68634821999876,54186.5387592 2025-08-04,19:38:24.000,216,11046144,-795,0,1754336303,13133.81083517,246.57356214000174,54186.573694800005 2025-08-04,19:38:25.000,216,11046164,-795,0,1754336304,13133.88493457999,246.49602171000151,54186.58766904 2025-08-04,19:38:26.000,216,11046144,-795,0,1754336305,13133.88493457999,246.3973338900032,54186.41299104 2025-08-04,19:38:27.000,216,11046171,-795,0,1754336306,13133.87146196,246.2986460700049,54186.070622160005 2025-08-04,19:38:28.000,216,11046187,-795,0,1754336307,13133.898407199995,246.22110564000468,54186.2243388 2025-08-04,19:38:29.000,216,11046097,-795,0,1754336308,13133.878198269995,246.19995824999933,54186.11254488001 2025-08-04,19:38:30.000,216,11046162,-795,0,1754336309,13133.84451671999,246.1224178199991,54186.29421 2025-08-04,19:38:31.000,216,11046165,-795,0,1754336310,13133.689581589999,246.16471260000253,54186.1544676 2025-08-04,19:38:32.000,216,11046159,-795,0,1754336311,13133.689581589999,246.1717617300019,54186.49683648001 2025-08-04,19:38:33.000,216,11046155,-795,0,1754336312,13133.635691109994,246.19995824999933,54186.475875120006 2025-08-04,19:38:34.000,216,11046143,-795,0,1754336313,13133.716526829994,246.2352039000034,54186.44792664001 2025-08-04,19:38:35.000,216,11046135,-795,0,1754336314,13133.689581589999,246.25635129000148,54186.41299104 2025-08-04,19:38:36.000,216,11046158,-795,0,1754336315,13133.655900039994,246.25635129000148,54186.0845964 2025-08-04,19:38:37.000,216,11046102,-795,0,1754336316,13133.642427419989,246.30569520000427,54185.94485400001 2025-08-04,19:38:38.000,216,11046145,-795,0,1754336317,13133.676108969994,246.30569520000427,54185.99376384001 2025-08-04,19:38:39.000,216,11046144,-795,0,1754336318,13133.696317899994,246.3338917200017,54186.14748048 2025-08-04,19:38:40.000,216,11046129,-795,0,1754336319,13133.86472564999,246.2986460700049,54186.29421 2025-08-04,19:38:41.000,216,11046155,-795,0,1754336320,13133.85125303,246.3338917200017,54186.38504256 2025-08-04,19:38:42.000,216,11046160,-795,0,1754336321,13133.999451849995,246.25635129000148,54186.58068192 2025-08-04,19:38:43.000,216,11046156,-795,0,1754336322,13134.07355126,246.29159693999827,54186.4339524 2025-08-04,19:38:44.000,216,11046169,-795,0,1754336323,13134.120705429996,246.19995824999933,54186.30119712001 2025-08-04,19:38:45.000,216,11046116,-795,0,1754336324,13134.100496499996,246.19290911999997,54186.11254488001 2025-08-04,19:38:46.000,216,11046149,-795,0,1754336325,13134.10723280999,246.1506143400038,54186.070622160005 2025-08-04,19:38:47.000,216,11046180,-795,0,1754336326,13134.07355126,246.14356521000445,54186.01472520001 2025-08-04,19:38:48.000,216,11046165,-795,0,1754336327,13134.13417805,246.10127043000102,54186.24530016 2025-08-04,19:38:49.000,216,11046149,-795,0,1754336328,13134.167859599991,246.09422130000166,54186.38504256 2025-08-04,19:38:50.000,216,11046141,-795,0,1754336329,13134.262167939996,246.01668087000144,54186.406003920005 2025-08-04,19:38:51.000,216,11046165,-795,0,1754336330,13134.295849490001,245.9602878299993,54186.65055312 2025-08-04,19:38:52.000,216,11046141,-795,0,1754336331,13134.450784619992,245.88979652999842,54186.44792664001 2025-08-04,19:38:53.000,216,11046144,-795,0,1754336332,13134.545092959997,245.81930523000483,54186.168441840004 2025-08-04,19:38:54.000,216,11046169,-795,0,1754336333,13134.565301889997,245.72061740999925,54186.2243388 2025-08-04,19:38:55.000,216,11046143,-795,0,1754336334,13134.592247129993,245.66422437000438,54186.21735168 2025-08-04,19:38:56.000,216,11046170,-795,0,1754336335,13134.551829269993,245.52324177000264,54186.140493360006 2025-08-04,19:38:57.000,216,11046123,-795,0,1754336336,13134.585510819998,245.4668487300005,54186.35010696001 2025-08-04,19:38:58.000,216,11046169,-795,0,1754336337,13134.726973329998,245.42455395000434,54186.79728264 2025-08-04,19:38:59.000,216,11046134,-795,0,1754336338,13134.753918569993,245.33291525999812,54186.86715384 2025-08-04,19:39:00.000,216,11046140,-795,0,1754336339,13134.760654879989,245.2342274399998,54186.82523112 2025-08-04,19:39:01.000,216,11046113,-795,0,1754336340,13134.592247129993,245.24832569999853,54186.406003920005 2025-08-04,19:39:02.000,216,11046182,-795,0,1754336341,13134.592247129993,245.17783439999766,54186.28023576001 2025-08-04,19:39:03.000,216,11046152,-795,0,1754336342,13134.497938790002,245.2342274399998,54186.19639032 2025-08-04,19:39:04.000,216,11046170,-795,0,1754336343,13134.518147720002,245.21308005000174,54186.30119712001 2025-08-04,19:39:05.000,216,11046142,-795,0,1754336344,13134.410366759992,245.2835713500026,54186.48984936 2025-08-04,19:39:06.000,216,11046105,-795,0,1754336345,13134.376685210002,245.3470135200041,54186.58068192 2025-08-04,19:39:07.000,216,11046123,-795,0,1754336346,13134.349739969992,245.4668487300005,54186.76933416 2025-08-04,19:39:08.000,216,11046143,-795,0,1754336347,13134.444048309997,245.50209438000456,54186.89510232 2025-08-04,19:39:09.000,216,11046114,-795,0,1754336348,13134.390157829992,245.60783133000223,54186.85317960001 2025-08-04,19:39:10.000,216,11046204,-795,0,1754336349,13134.518147720002,245.65012610999838,54186.34311984 2025-08-04,19:39:11.000,216,11046169,-795,0,1754336350,13134.531620339993,245.70651915000053,54186.23132592001 2025-08-04,19:39:12.000,216,11046164,-795,0,1754336351,13134.646137609998,245.69947002000117,54186.27324864 2025-08-04,19:39:13.000,216,11046187,-795,0,1754336352,13134.713500709993,245.7276665399986,54186.30119712001 2025-08-04,19:39:14.000,216,11046145,-795,0,1754336353,13134.854963219994,245.66422437000438,54186.73439856001 2025-08-04,19:39:15.000,216,11046161,-795,0,1754336354,13134.929062629999,245.68537176000245,54187.076767440005 2025-08-04,19:39:16.000,216,11046157,-795,0,1754336355,13134.929062629999,245.64307697999902,54186.98593488 2025-08-04,19:39:17.000,216,11046102,-795,0,1754336356,13134.895381079994,245.60078220000287,54186.90208944001 2025-08-04,19:39:18.000,216,11046042,-795,0,1754336357,13134.996425729994,245.53734003000136,54186.78330840001 2025-08-04,19:39:19.000,216,11046160,-795,0,1754336358,13135.077261449995,245.4668487300005,54186.44792664001 2025-08-04,19:39:20.000,216,11046160,-795,0,1754336359,13135.13115193,245.37521004000155,54186.46888800001 2025-08-04,19:39:21.000,216,11046180,-795,0,1754336360,13135.097470379995,245.29062048000196,54186.39202968 2025-08-04,19:39:22.000,216,11046132,-795,0,1754336361,13135.22546026999,245.1848835300043,54186.53177208 2025-08-04,19:39:23.000,216,11046122,-795,0,1754336362,13135.3130323,245.11439223000343,54187.03484472 2025-08-04,19:39:24.000,216,11046185,-795,0,1754336363,13135.380395399996,245.00160614999913,54187.11170304 2025-08-04,19:39:25.000,216,11046097,-795,0,1754336364,13135.366922779991,244.93111484999827,54187.11170304 2025-08-04,19:39:26.000,216,11046139,-795,0,1754336365,13135.387131709991,244.84652528999868,54186.99990912001 2025-08-04,19:39:27.000,216,11046098,-795,0,1754336366,13135.380395399996,244.80423051000253,54186.51779784001 2025-08-04,19:39:28.000,216,11046148,-795,0,1754336367,13135.41407695,244.7266900800023,54186.66452736001 2025-08-04,19:39:29.000,216,11046180,-795,0,1754336368,13135.319768609996,244.74078834000102,54186.5387592 2025-08-04,19:39:30.000,216,11046147,-795,0,1754336369,13135.441022189996,244.74078834000102,54186.692475840005 2025-08-04,19:39:31.000,216,11046159,-795,0,1754336370,13135.420813259996,244.7266900800023,54186.54574632001 2025-08-04,19:39:32.000,216,11046143,-795,0,1754336371,13135.521857909996,244.7619357299991,54187.30035528 2025-08-04,19:39:33.000,216,11046138,-795,0,1754336372,13135.562275769997,244.7760339899978,54187.32131664 2025-08-04,19:39:34.000,216,11046177,-795,0,1754336373,13135.636375180002,244.83242702999996,54187.293368160004 2025-08-04,19:39:35.000,216,11046204,-795,0,1754336374,13135.683529349997,244.9099674600002,54187.09772880001 2025-08-04,19:39:36.000,216,11046183,-795,0,1754336375,13135.690265659992,245.00160614999913,54186.71343720001 2025-08-04,19:39:37.000,216,11046193,-795,0,1754336376,13135.676793040002,245.05799919000128,54186.73439856001 2025-08-04,19:39:38.000,216,11046165,-795,0,1754336377,13135.831728169993,245.14963788000023,54186.90208944001 2025-08-04,19:39:39.000,216,11046153,-795,0,1754336378,13135.838464480003,245.16373613999895,54186.95099928001 2025-08-04,19:39:40.000,216,11046172,-795,0,1754336379,13135.919300199988,245.20603092000238,54187.2724068 2025-08-04,19:39:41.000,216,11046153,-795,0,1754336380,13135.838464480003,245.17783439999766,54187.314329520006 2025-08-04,19:39:42.000,216,11046132,-795,0,1754336381,13135.993399609994,245.1214413600028,54187.43311056001 2025-08-04,19:39:43.000,216,11046124,-795,0,1754336382,13136.12138949999,245.07914657999936,54187.43311056001 2025-08-04,19:39:44.000,216,11046161,-795,0,1754336383,13136.30326986999,244.95226224000362,54187.28638104001 2025-08-04,19:39:45.000,216,11046154,-795,0,1754336384,13136.37063297,244.90291833000083,54187.25843256 2025-08-04,19:39:46.000,216,11046180,-795,0,1754336385,13136.48515023999,244.83242702999996,54186.978947760006 2025-08-04,19:39:47.000,216,11046175,-795,0,1754336386,13136.565985959991,244.69849356000486,54187.05580608 2025-08-04,19:39:48.000,216,11046218,-795,0,1754336387,13136.734393710001,244.60685486999864,54187.3772136 2025-08-04,19:39:49.000,216,11046172,-795,0,1754336388,13136.761338949997,244.52226530999906,54187.50298176001 2025-08-04,19:39:50.000,216,11046181,-795,0,1754336389,13136.801756809997,244.3319388000018,54187.69163400001 2025-08-04,19:39:51.000,216,11046136,-795,0,1754336390,13136.660294299996,244.28964401999838,54187.40516208001 2025-08-04,19:39:52.000,216,11046163,-795,0,1754336391,13136.747866329992,244.1063666400005,54187.25144544 2025-08-04,19:39:53.000,216,11046179,-795,0,1754336392,13136.707448469992,244.01472795000154,54187.363239360006 2025-08-04,19:39:54.000,216,11046178,-795,0,1754336393,13136.747866329992,243.9865314300041,54187.482020400006 2025-08-04,19:39:55.000,216,11046190,-795,0,1754336394,13136.680503229996,243.9865314300041,54187.3772136 2025-08-04,19:39:56.000,216,11046154,-795,0,1754336395,13136.599667509996,244.04292446999898,54187.27939392 2025-08-04,19:39:57.000,216,11046175,-795,0,1754336396,13136.498622859996,244.1063666400005,54187.40516208001 2025-08-04,19:39:58.000,216,11046141,-795,0,1754336397,13136.458204999995,244.13456315999792,54187.42612344 2025-08-04,19:39:59.000,216,11046170,-795,0,1754336398,13136.397578209995,244.169808810002,54187.60080144001 2025-08-04,19:40:00.000,216,11046169,-795,0,1754336399,13136.34368772999,244.22620185000414,54187.55887872 2025-08-04,19:40:01.000,216,11046146,-795,0,1754336400,13136.24937939,244.24734924000222,54187.244458320005 2025-08-04,19:40:02.000,216,11046182,-795,0,1754336401,13136.24264307999,244.35308618999989,54187.32830376 2025-08-04,19:40:03.000,216,11046157,-795,0,1754336402,13136.28306093999,244.38833184000396,54187.45407192001 2025-08-04,19:40:04.000,216,11046182,-795,0,1754336403,13136.33021511,244.46587227000418,54187.21650984001 2025-08-04,19:40:05.000,216,11046231,-795,0,1754336404,13136.3908419,244.5152161799997,54187.41913632 2025-08-04,19:40:06.000,216,11046169,-795,0,1754336405,13136.43125976,244.5645600900025,54187.342278000004 2025-08-04,19:40:07.000,216,11046158,-795,0,1754336406,13136.599667509996,244.52931443999842,54187.39817496 2025-08-04,19:40:08.000,216,11046170,-795,0,1754336407,13136.727657399992,244.52226530999906,54187.52394312001 2025-08-04,19:40:09.000,216,11046146,-795,0,1754336408,13136.808493119992,244.4165283600014,54187.41913632 2025-08-04,19:40:10.000,216,11046187,-795,0,1754336409,13136.848910979992,244.36013531999924,54187.342278000004 2025-08-04,19:40:11.000,216,11046197,-795,0,1754336410,13136.821965739997,244.25439837000158,54187.28638104001 2025-08-04,19:40:12.000,216,11046171,-795,0,1754336411,13136.882592529997,244.169808810002,54187.42612344 2025-08-04,19:40:13.000,216,11046200,-795,0,1754336412,13136.869119909992,244.0711209900037,54187.23747120001 2025-08-04,19:40:14.000,216,11046176,-795,0,1754336413,13136.801756809997,244.09226838000177,54187.482020400006 2025-08-04,19:40:15.000,216,11046135,-795,0,1754336414,13136.714184780001,244.0217770800009,54187.48900752 2025-08-04,19:40:16.000,216,11046170,-795,0,1754336415,13136.5929312,243.97948230000475,54187.412149200005 2025-08-04,19:40:17.000,216,11046170,-795,0,1754336416,13136.45146869,243.94423665000068,54187.39118784 2025-08-04,19:40:18.000,216,11046167,-795,0,1754336417,13136.296533559995,243.8596470900011,54187.15362576 2025-08-04,19:40:19.000,216,11046158,-795,0,1754336418,13136.336951419995,243.8737453499998,54187.40516208001 2025-08-04,19:40:20.000,216,11046175,-795,0,1754336419,13136.28979725,243.90194187000452,54187.342278000004 2025-08-04,19:40:21.000,216,11046177,-795,0,1754336420,13136.114653189994,243.89489273999789,54187.09772880001 2025-08-04,19:40:22.000,216,11046185,-795,0,1754336421,13136.128125809999,244.01472795000154,54187.0627932 2025-08-04,19:40:23.000,216,11046217,-795,0,1754336422,13136.114653189994,244.0852192500024,54187.27939392 2025-08-04,19:40:24.000,216,11046129,-795,0,1754336423,13136.12138949999,244.21210358999815,54187.3772136 2025-08-04,19:40:25.000,216,11046182,-795,0,1754336424,13136.134862119994,244.2332509800035,54187.39118784 2025-08-04,19:40:26.000,216,11046126,-795,0,1754336425,13136.14159842999,244.27554575999966,54187.25843256 2025-08-04,19:40:27.000,216,11046203,-755,0,1754336426,13136.128125809999,244.2332509800035,54187.25843256 2025-08-04,19:40:28.000,216,11046156,-795,0,1754336427,13136.128125809999,244.27554575999966,54187.195548480006 2025-08-04,19:40:29.000,216,11046110,-795,0,1754336428,13136.18201628999,244.2050544599988,54187.26541968001 2025-08-04,19:40:30.000,216,11046156,-795,0,1754336429,13136.16180735999,244.21210358999815,54187.18856136001 2025-08-04,19:40:31.000,216,11046176,-795,0,1754336430,13136.155071049994,244.1204648999992,54187.146638640006 2025-08-04,19:40:32.000,216,11046147,-795,0,1754336431,13136.20896153,244.02882621000026,54187.26541968001 2025-08-04,19:40:33.000,216,11046188,-795,0,1754336432,13136.235906769994,243.89489273999789,54187.20952272 2025-08-04,19:40:34.000,216,11046173,-795,0,1754336433,13136.34368772999,243.73276274999807,54187.40516208001 2025-08-04,19:40:35.000,216,11046183,-795,0,1754336434,13136.43125976,243.52128885000275,54187.0627932 2025-08-04,19:40:36.000,216,11046150,-795,0,1754336435,13136.47167762,243.33801147000486,54187.25144544 2025-08-04,19:40:37.000,216,11046154,-795,0,1754336436,13136.458204999995,243.11243931000354,54187.1326644 2025-08-04,19:40:38.000,216,11046136,-795,0,1754336437,13136.54577702999,243.01375148999796,54187.13965152001 2025-08-04,19:40:39.000,216,11046184,-795,0,1754336438,13136.646821679991,242.90096541000094,54187.16760000001 2025-08-04,19:40:40.000,216,11046191,-795,0,1754336439,13136.599667509996,242.8727688900035,54187.33529088001 2025-08-04,19:40:41.000,216,11046148,-795,0,1754336440,13136.498622859996,242.80227759000263,54187.09074168 2025-08-04,19:40:42.000,216,11046187,-795,0,1754336441,13136.45146869,242.79522846000327,54187.15362576 2025-08-04,19:40:43.000,216,11046183,-795,0,1754336442,13136.45146869,242.86571976000414,54187.2724068 2025-08-04,19:40:44.000,216,11046157,-795,0,1754336443,13136.38410558999,242.97850584000116,54186.93003792001 2025-08-04,19:40:45.000,216,11046148,-795,0,1754336444,13136.33021511,243.06309540000075,54187.01388336 2025-08-04,19:40:46.000,216,11046168,-795,0,1754336445,13136.26958832,243.23227451999992,54186.99990912001 2025-08-04,19:40:47.000,216,11046149,-795,0,1754336446,13136.26285200999,243.29571669000143,54187.02087048001 2025-08-04,19:40:48.000,216,11046181,-795,0,1754336447,13136.336951419995,243.37325712000165,54187.05580608 2025-08-04,19:40:49.000,216,11046144,-795,0,1754336448,13136.41105083,243.43669929000316,54187.25843256 2025-08-04,19:40:50.000,216,11046202,-795,0,1754336449,13136.40431451999,243.44374842000252,54187.146638640006 2025-08-04,19:40:51.000,216,11046125,-795,0,1754336450,13136.41105083,243.35210973000358,54187.02087048001 2025-08-04,19:40:52.000,216,11046120,-795,0,1754336451,13136.36389665999,243.27456930000335,54186.87414096 2025-08-04,19:40:53.000,216,11046074,-795,0,1754336452,13136.42452344999,243.22522539000056,54186.76933416 2025-08-04,19:40:54.000,216,11046167,-795,0,1754336453,13136.41105083,243.2181762600012,54187.09772880001 2025-08-04,19:40:55.000,216,11046178,-795,0,1754336454,13136.417787139995,243.1829306100044,54187.09772880001 2025-08-04,19:40:56.000,216,11046166,-795,0,1754336455,13136.357160349995,243.22522539000056,54186.98593488 2025-08-04,19:40:57.000,216,11046158,-795,0,1754336456,13136.34368772999,243.267520170004,54187.1326644 2025-08-04,19:40:58.000,216,11046139,-795,0,1754336457,13136.377369279995,243.3168640799995,54187.25843256 2025-08-04,19:40:59.000,216,11046195,-755,0,1754336458,13136.37063297,243.3027658200008,54187.15362576 2025-08-04,19:41:00.000,216,11046176,-795,0,1754336459,13136.32347879999,243.3168640799995,54187.195548480006 2025-08-04,19:41:01.000,216,11046187,-795,0,1754336460,13136.195488909994,243.24637277999864,54186.7483728 2025-08-04,19:41:02.000,216,11046150,-795,0,1754336461,13136.1887526,243.267520170004,54186.68548872001 2025-08-04,19:41:03.000,216,11046197,-795,0,1754336462,13136.20222521999,243.20407800000248,54186.93702504 2025-08-04,19:41:04.000,216,11046159,-795,0,1754336463,13136.296533559995,243.29571669000143,54187.006896240004 2025-08-04,19:41:05.000,216,11046207,-795,0,1754336464,13136.42452344999,243.3662079900023,54186.89510232 2025-08-04,19:41:06.000,216,11046162,-795,0,1754336465,13136.5929312,243.43669929000316,54187.13965152001 2025-08-04,19:41:07.000,216,11046181,-795,0,1754336466,13136.902801459997,243.2816184300027,54186.957986400004 2025-08-04,19:41:08.000,216,11046203,-795,0,1754336467,13136.997109800002,243.0701445300001,54187.04183184 2025-08-04,19:41:09.000,216,11046163,-795,0,1754336468,13136.896065150002,242.78113020000455,54187.03484472 2025-08-04,19:41:10.000,216,11046161,-795,0,1754336469,13136.714184780001,242.6612949900009,54186.72042432 2025-08-04,19:41:11.000,216,11046183,-795,0,1754336470,13136.46494130999,242.55555804000323,54186.5387592 2025-08-04,19:41:12.000,216,11046183,-795,0,1754336471,13136.34368772999,242.47096848000365,54186.80426976001 2025-08-04,19:41:13.000,216,11046160,-795,0,1754336472,13136.3908419,242.34408414000063,54186.66452736001 2025-08-04,19:41:14.000,216,11046194,-795,0,1754336473,13136.565985959991,242.29474022999784,54186.91606368 2025-08-04,19:41:15.000,216,11046152,-795,0,1754336474,13136.714184780001,242.3793297900047,54187.25144544 2025-08-04,19:41:16.000,216,11046181,-795,0,1754336475,13136.821965739997,242.52736151999852,54187.09772880001 2025-08-04,19:41:17.000,216,11046151,-795,0,1754336476,13136.842174669997,242.58375456000067,54186.99990912001 2025-08-04,19:41:18.000,216,11046150,-795,0,1754336477,13136.862383599997,242.61900021000474,54187.08375456 2025-08-04,19:41:19.000,216,11046158,-795,0,1754336478,13136.909537769992,242.59080369000003,54186.811256880006 2025-08-04,19:41:20.000,216,11046149,-795,0,1754336479,13136.943219319997,242.52736151999852,54186.811256880006 2025-08-04,19:41:21.000,216,11046171,-795,0,1754336480,13136.882592529997,242.4639193500043,54186.93003792001 2025-08-04,19:41:22.000,216,11046107,-795,0,1754336481,13136.963428249997,242.32293675000255,54187.04183184 2025-08-04,19:41:23.000,216,11046197,-795,0,1754336482,13137.037527660003,242.22424893000425,54187.21650984001 2025-08-04,19:41:24.000,216,11046148,-795,0,1754336483,13137.118363379988,242.12556110999867,54187.509968880004 2025-08-04,19:41:25.000,216,11046127,-795,0,1754336484,13137.212671719994,241.97752938000485,54187.25144544 2025-08-04,19:41:26.000,216,11046234,-795,0,1754336485,13137.199199099989,241.892939819998,54187.16760000001 2025-08-04,19:41:27.000,216,11046145,-795,0,1754336486,13137.313716369994,241.76605548000225,54187.076767440005 2025-08-04,19:41:28.000,216,11046147,-795,0,1754336487,13137.333925299994,241.66736766000395,54186.909076560005 2025-08-04,19:41:29.000,216,11046168,-795,0,1754336488,13137.347397919999,241.60392549000244,54186.95099928001 2025-08-04,19:41:30.000,216,11046140,-795,0,1754336489,13137.313716369994,241.5263850600022,54187.11869016001 2025-08-04,19:41:31.000,216,11046142,-795,0,1754336490,13137.178990169989,241.50523767000413,54187.02087048001 2025-08-04,19:41:32.000,216,11046206,-795,0,1754336491,13137.205935409998,241.54048332000093,54187.39118784 2025-08-04,19:41:33.000,216,11046116,-795,0,1754336492,13137.138572309988,241.49818854000478,54187.516956 2025-08-04,19:41:34.000,216,11046136,-795,0,1754336493,13137.098154449988,241.54048332000093,54187.293368160004 2025-08-04,19:41:35.000,216,11046191,-795,0,1754336494,13137.071209209993,241.5122868000035,54187.25843256 2025-08-04,19:41:36.000,216,11046163,-795,0,1754336495,13137.037527660003,241.45589376000135,54186.91606368 2025-08-04,19:41:37.000,216,11046167,-795,0,1754336496,13137.037527660003,241.42064811000455,54186.90208944001 2025-08-04,19:41:38.000,216,11046165,-795,0,1754336497,13137.125099689998,241.35720594000304,54187.05580608 2025-08-04,19:41:39.000,216,11046159,-795,0,1754336498,13137.145308619998,241.28671464000217,54187.22349696 2025-08-04,19:41:40.000,216,11046175,-795,0,1754336499,13137.138572309988,241.2514689899981,54187.18157424 2025-08-04,19:41:41.000,216,11046128,-795,0,1754336500,13137.091418139993,241.25851812000474,54187.22349696 2025-08-04,19:41:42.000,216,11046173,-795,0,1754336501,13137.131835999993,241.25851812000474,54187.26541968001 2025-08-04,19:41:43.000,216,11046106,-795,0,1754336502,13137.205935409998,241.35015681000368,54187.0627932 2025-08-04,19:41:44.000,216,11046176,-795,0,1754336503,13137.313716369994,241.44179550000263,54187.195548480006 2025-08-04,19:41:45.000,216,11046180,-795,0,1754336504,13137.367606849999,241.49113940999814,54186.98593488 2025-08-04,19:41:46.000,216,11046187,-795,0,1754336505,13137.394552089994,241.46999202000006,54186.98593488 2025-08-04,19:41:47.000,216,11046143,-795,0,1754336506,13137.536014599995,241.40654984999856,54187.23747120001 2025-08-04,19:41:48.000,216,11046177,-795,0,1754336507,13137.69094973,241.35015681000368,54187.39118784 2025-08-04,19:41:49.000,216,11046135,-795,0,1754336508,13137.79199438,241.2514689899981,54187.33529088001 2025-08-04,19:41:50.000,216,11046155,-795,0,1754336509,13137.866093789991,241.1809776900045,54187.64272416001 2025-08-04,19:41:51.000,216,11046146,-795,0,1754336510,13137.933456890001,241.10343726000428,54187.42612344 2025-08-04,19:41:52.000,216,11046169,-795,0,1754336511,13138.034501540002,241.03999509000278,54187.40516208001 2025-08-04,19:41:53.000,216,11046166,-795,0,1754336512,13138.101864639997,241.01179856999806,54187.25843256 2025-08-04,19:41:54.000,216,11046148,-795,0,1754336513,13138.149018809992,240.94130727000447,54187.13965152001 2025-08-04,19:41:55.000,216,11046158,-795,0,1754336514,13138.236590840002,240.91311074999976,54187.30035528 2025-08-04,19:41:56.000,216,11046140,-795,0,1754336515,13138.189436669993,240.84966857999825,54187.4470848 2025-08-04,19:41:57.000,216,11046114,-795,0,1754336516,13138.128809879992,240.8426194499989,54187.39118784 2025-08-04,19:41:58.000,216,11046130,-795,0,1754336517,13138.061446779997,240.76507901999867,54187.5868272 2025-08-04,19:41:59.000,216,11046117,-795,0,1754336518,13138.047974159992,240.70163685000443,54187.845350640004 2025-08-04,19:42:00.000,216,11046147,-795,0,1754336519,13138.014292610002,240.66639120000036,54187.7265696 2025-08-04,19:42:01.000,216,11046149,-795,0,1754336520,13137.879566409996,240.6240964200042,54187.50298176001 2025-08-04,19:42:02.000,216,11046155,-795,0,1754336521,13137.852621170001,240.58180164000078,54187.25144544 2025-08-04,19:42:03.000,216,11046167,-795,0,1754336522,13137.940193199996,240.5958998999995,54187.41913632 2025-08-04,19:42:04.000,216,11046147,-795,0,1754336523,13137.866093789991,240.6099981599982,54187.42612344 2025-08-04,19:42:05.000,216,11046124,-795,0,1754336524,13137.818939619996,240.58885077000014,54187.57285296001 2025-08-04,19:42:06.000,216,11046147,-795,0,1754336525,13137.798730689996,240.6099981599982,54187.34926512 2025-08-04,19:42:07.000,216,11046136,-795,0,1754336526,13137.77178545,240.7086859800038,54187.75451808 2025-08-04,19:42:08.000,216,11046162,-795,0,1754336527,13137.785258069991,240.76507901999867,54187.77547944 2025-08-04,19:42:09.000,216,11046173,-795,0,1754336528,13137.839148549996,240.8073738000021,54187.70560824 2025-08-04,19:42:10.000,216,11046159,-795,0,1754336529,13137.893039030001,240.81442293000146,54187.57285296001 2025-08-04,19:42:11.000,216,11046150,-795,0,1754336530,13137.919984269996,240.81442293000146,54187.21650984001 2025-08-04,19:42:12.000,216,11046125,-795,0,1754336531,13138.101864639997,240.80032467000274,54187.33529088001 2025-08-04,19:42:13.000,216,11046098,-795,0,1754336532,13138.209645599993,240.7439316300006,54187.39118784 2025-08-04,19:42:14.000,216,11046172,-795,0,1754336533,13138.263536079998,240.65229294000164,54187.59381432 2025-08-04,19:42:15.000,216,11046159,-715,0,1754336534,13138.344371799998,240.659342070001,54187.7615052 2025-08-04,19:42:16.000,216,11046155,-795,0,1754336535,13138.344371799998,240.61704729000485,54187.9012476 2025-08-04,19:42:17.000,216,11046178,-795,0,1754336536,13138.378053349988,240.65229294000164,54187.866312000006 2025-08-04,19:42:18.000,216,11046155,-795,0,1754336537,13138.512779549994,240.64524381000228,54187.82438928 2025-08-04,19:42:19.000,216,11046189,-795,0,1754336538,13138.499306929989,240.68048945999908,54187.55887872 2025-08-04,19:42:20.000,216,11046179,-795,0,1754336539,13138.512779549994,240.80032467000274,54187.55887872 2025-08-04,19:42:21.000,216,11046129,-795,0,1754336540,13138.384789659998,240.87786510000296,54187.30035528 2025-08-04,19:42:22.000,216,11046166,-795,0,1754336541,13138.418471209989,240.89196336000168,54187.3772136 2025-08-04,19:42:23.000,216,11046102,-795,0,1754336542,13138.391525969993,240.98360205000063,54187.68464688 2025-08-04,19:42:24.000,216,11046137,-795,0,1754336543,13138.418471209989,241.02589683000406,54188.034002880006 2025-08-04,19:42:25.000,216,11046167,-795,0,1754336544,13138.404998589998,241.03294596000342,54187.92919608 2025-08-04,19:42:26.000,216,11046176,-795,0,1754336545,13138.418471209989,241.02589683000406,54188.082912720005 2025-08-04,19:42:27.000,216,11046174,-795,0,1754336546,13138.418471209989,241.0188477000047,54187.8313764 2025-08-04,19:42:28.000,216,11046212,-795,0,1754336547,13138.357844419988,240.92015987999912,54187.47503328001 2025-08-04,19:42:29.000,216,11046082,-795,0,1754336548,13138.404998589998,240.84966857999825,54187.50298176001 2025-08-04,19:42:30.000,216,11046047,-795,0,1754336549,13138.418471209989,240.77917728000466,54187.461059040004 2025-08-04,19:42:31.000,216,11046179,-795,0,1754336550,13138.378053349988,240.659342070001,54187.482020400006 2025-08-04,19:42:32.000,216,11046106,-795,0,1754336551,13138.445416449998,240.5958998999995,54187.6566984 2025-08-04,19:42:33.000,216,11046127,-795,0,1754336552,13138.465625379999,240.64524381000228,54187.95015744 2025-08-04,19:42:34.000,216,11046130,-795,0,1754336553,13138.634033129994,240.64524381000228,54188.12483544001 2025-08-04,19:42:35.000,216,11046104,-795,0,1754336554,13138.66097836999,240.61704729000485,54188.13880968 2025-08-04,19:42:36.000,216,11046134,-795,0,1754336555,13138.62729682,240.58885077000014,54187.71259536 2025-08-04,19:42:37.000,216,11046093,-795,0,1754336556,13138.58014264999,240.6099981599982,54187.41913632 2025-08-04,19:42:38.000,216,11046116,-795,0,1754336557,13138.654242059994,240.60294902999885,54187.48900752 2025-08-04,19:42:39.000,216,11046146,-795,0,1754336558,13138.70813254,240.65229294000164,54187.49599464 2025-08-04,19:42:40.000,216,11046168,-795,0,1754336559,13138.755286709995,240.7086859800038,54187.649711280006 2025-08-04,19:42:41.000,216,11046188,-795,0,1754336560,13138.78896826,240.75098075999995,54187.87329912 2025-08-04,19:42:42.000,216,11046153,-795,0,1754336561,13138.93043077,240.79327554000338,54188.013041520004 2025-08-04,19:42:43.000,216,11046163,-795,0,1754336562,13139.065156969991,240.86376684000425,54188.180732400004 2025-08-04,19:42:44.000,216,11046169,-795,0,1754336563,13139.125783759991,240.94835640000383,54188.22265512001 2025-08-04,19:42:45.000,216,11046141,-795,0,1754336564,13139.152729000001,240.9060616200004,54187.6566984 2025-08-04,19:42:46.000,216,11046141,-795,0,1754336565,13139.105574829991,240.9060616200004,54187.59381432 2025-08-04,19:42:47.000,216,11046156,-795,0,1754336566,13139.145992689992,240.8567177100049,54187.60080144001 2025-08-04,19:42:48.000,216,11046182,-795,0,1754336567,13139.206619479992,240.82852119000017,54187.73355672 2025-08-04,19:42:49.000,216,11046163,-675,0,1754336568,13139.172937930001,240.77917728000466,54187.87329912 2025-08-04,19:42:50.000,216,11046152,-795,0,1754336569,13139.220092099997,240.7439316300006,54188.19470664001 2025-08-04,19:42:51.000,216,11046104,-795,0,1754336570,13139.226828409992,240.659342070001,54188.16675816 2025-08-04,19:42:52.000,216,11046161,-795,0,1754336571,13139.314400440002,240.61704729000485,54188.27855208 2025-08-04,19:42:53.000,216,11046146,-795,0,1754336572,13139.395236160002,240.55360512000334,54187.99906728 2025-08-04,19:42:54.000,216,11046150,-795,0,1754336573,13139.368290919992,240.45491729999776,54187.59381432 2025-08-04,19:42:55.000,216,11046181,-795,0,1754336574,13139.341345679997,240.39147513000353,54187.5868272 2025-08-04,19:42:56.000,216,11046174,-795,0,1754336575,13139.401972469997,240.3491803500001,54187.75451808 2025-08-04,19:42:57.000,216,11046168,-795,0,1754336576,13139.428917709993,240.3139347000033,54187.677659760004 2025-08-04,19:42:58.000,216,11046180,-795,0,1754336577,13139.401972469997,240.29983644000458,54188.10387408001 2025-08-04,19:42:59.000,216,11046163,-795,0,1754336578,13139.529962359993,240.29983644000458,54188.30650056 2025-08-04,19:43:00.000,216,11046133,-795,0,1754336579,13139.637743319989,240.32098383000266,54188.34143616001 2025-08-04,19:43:01.000,216,11046140,-795,0,1754336580,13139.597325459988,240.36327860999882,54188.02701576001 2025-08-04,19:43:02.000,216,11046160,-795,0,1754336581,13139.678161179989,240.40557339000225,54187.63573704 2025-08-04,19:43:03.000,216,11046111,-795,0,1754336582,13139.637743319989,240.45491729999776,54187.628749920004 2025-08-04,19:43:04.000,216,11046174,-795,0,1754336583,13139.698370109989,240.43376990999968,54187.73355672 2025-08-04,19:43:05.000,216,11046176,-795,0,1754336584,13139.705106419999,240.37032773999817,54187.78246656 2025-08-04,19:43:06.000,216,11046154,-795,0,1754336585,13139.698370109989,240.32803296000202,54187.8313764 2025-08-04,19:43:07.000,216,11046175,-795,0,1754336586,13139.725315349999,240.30688557000394,54188.32746192 2025-08-04,19:43:08.000,216,11046178,-795,0,1754336587,13139.873514169994,240.27163991999987,54188.418294480005 2025-08-04,19:43:09.000,216,11046135,-795,0,1754336588,13139.88698679,240.22934514000372,54188.38335888 2025-08-04,19:43:10.000,216,11046200,-795,0,1754336589,13139.88698679,240.23639427000307,54188.07592560001 2025-08-04,19:43:11.000,216,11046167,-795,0,1754336590,13139.90045940999,240.2857381799986,54187.77547944 2025-08-04,19:43:12.000,216,11046167,-755,0,1754336591,13139.893723099995,240.3139347000033,54187.77547944 2025-08-04,19:43:13.000,216,11046160,-795,0,1754336592,13139.92740465,240.3491803500001,54187.866312000006 2025-08-04,19:43:14.000,216,11046168,-795,0,1754336593,13139.934140959995,240.37032773999817,54188.034002880006 2025-08-04,19:43:15.000,216,11046166,-795,0,1754336594,13139.81962368999,240.4478681699984,54188.348423280004 2025-08-04,19:43:16.000,216,11046128,-795,0,1754336595,13139.772469519994,240.4760646900031,54188.537075520006 2025-08-04,19:43:17.000,216,11046185,-795,0,1754336596,13139.657952249989,240.52540859999863,54188.38335888 2025-08-04,19:43:18.000,216,11046174,-795,0,1754336597,13139.651215939994,240.5606542500027,54188.43226872 2025-08-04,19:43:19.000,216,11046153,-795,0,1754336598,13139.624270699998,240.55360512000334,54188.20868088 2025-08-04,19:43:20.000,216,11046152,-795,0,1754336599,13139.651215939994,240.6240964200042,54188.09688696 2025-08-04,19:43:21.000,216,11046124,-795,0,1754336600,13139.570380219993,240.60294902999885,54187.7615052 2025-08-04,19:43:22.000,216,11046185,-795,0,1754336601,13139.671424869994,240.60294902999885,54187.9711188 2025-08-04,19:43:23.000,216,11046205,-795,0,1754336602,13139.765733209999,240.57475251000142,54188.25759072 2025-08-04,19:43:24.000,216,11046164,-795,0,1754336603,13139.833096309994,240.532457729998,54188.418294480005 2025-08-04,19:43:25.000,216,11046154,-795,0,1754336604,13139.893723099995,240.39147513000353,54188.565024 2025-08-04,19:43:26.000,216,11046175,-795,0,1754336605,13139.913932029995,240.3139347000033,54188.516114160004 2025-08-04,19:43:27.000,216,11046150,-795,0,1754336606,13140.00824037,240.14475558000413,54188.22265512001 2025-08-04,19:43:28.000,216,11046199,-795,0,1754336607,13140.12275763999,240.0672151500039,54188.39733312 2025-08-04,19:43:29.000,216,11046137,-795,0,1754336608,13140.16317549999,239.96852732999832,54188.3554104 2025-08-04,19:43:30.000,216,11046144,-795,0,1754336609,13140.19012074,239.93328168000153,54188.09688696 2025-08-04,19:43:31.000,216,11046203,-795,0,1754336610,13140.196857049996,239.88393776999874,54188.08989984 2025-08-04,19:43:32.000,216,11046162,-795,0,1754336611,13140.237274909996,239.87688863999938,54188.43226872 2025-08-04,19:43:33.000,216,11046138,-795,0,1754336612,13140.277692769996,239.84869212000194,54188.53008840001 2025-08-04,19:43:34.000,216,11046153,-795,0,1754336613,13140.21032967,239.79934820999915,54188.634895200004 2025-08-04,19:43:35.000,216,11046140,-795,0,1754336614,13140.136230259996,239.7922990799998,54188.60694672001 2025-08-04,19:43:36.000,216,11046142,-795,0,1754336615,13140.08233977999,239.74295517000428,54188.30650056 2025-08-04,19:43:37.000,216,11046189,-795,0,1754336616,13139.98129512999,239.74295517000428,54188.320474800006 2025-08-04,19:43:38.000,216,11046158,-795,0,1754336617,13140.0284493,239.72885690999829,54188.418294480005 2025-08-04,19:43:39.000,216,11046139,-795,0,1754336618,13140.00150405999,239.76410256000236,54188.24361648001 2025-08-04,19:43:40.000,216,11046147,-795,0,1754336619,13140.04192191999,239.79934820999915,54188.488165680006 2025-08-04,19:43:41.000,216,11046128,-795,0,1754336620,13139.92740465,239.82754473000386,54188.30650056 2025-08-04,19:43:42.000,216,11046155,-795,0,1754336621,13140.04192191999,239.81344646999787,54188.40432024 2025-08-04,19:43:43.000,216,11046118,-795,0,1754336622,13140.08233977999,239.81344646999787,54188.45323008 2025-08-04,19:43:44.000,216,11046149,-795,0,1754336623,13140.19012074,239.73590603999764,54188.418294480005 2025-08-04,19:43:45.000,216,11046141,-795,0,1754336624,13140.223802289991,239.79934820999915,54188.45323008 2025-08-04,19:43:46.000,216,11046148,-795,0,1754336625,13140.244011219991,239.79934820999915,54188.37637176 2025-08-04,19:43:47.000,216,11046122,-795,0,1754336626,13140.311374320001,239.8204956000045,54188.37637176 2025-08-04,19:43:48.000,216,11046151,-795,0,1754336627,13140.446100519992,239.83459386000322,54188.24361648001 2025-08-04,19:43:49.000,216,11046134,-795,0,1754336628,13140.473045760002,239.87688863999938,54188.54406264 2025-08-04,19:43:50.000,216,11046196,-795,0,1754336629,13140.547145169992,239.83459386000322,54188.48117856001 2025-08-04,19:43:51.000,216,11046159,-795,0,1754336630,13140.547145169992,239.82754473000386,54188.43925584001 2025-08-04,19:43:52.000,216,11046187,-795,0,1754336631,13140.587563029992,239.78524995000043,54188.418294480005 2025-08-04,19:43:53.000,216,11046181,-795,0,1754336632,13140.580826719997,239.73590603999764,54188.41130736001 2025-08-04,19:43:54.000,216,11046156,-795,0,1754336633,13140.634717200002,239.6936112600015,54188.59297248 2025-08-04,19:43:55.000,216,11046089,-795,0,1754336634,13140.574090410002,239.72180777999893,54188.6698308 2025-08-04,19:43:56.000,216,11046149,-795,0,1754336635,13140.412418970001,239.72180777999893,54188.57899824001 2025-08-04,19:43:57.000,216,11046096,-795,0,1754336636,13140.405682659992,239.79934820999915,54188.38335888 2025-08-04,19:43:58.000,216,11046110,-795,0,1754336637,13140.345055869991,239.78524995000043,54188.59297248 2025-08-04,19:43:59.000,216,11046150,-795,0,1754336638,13140.297901699996,239.84869212000194,54188.6698308 2025-08-04,19:44:00.000,216,11046152,-795,0,1754336639,13140.291165390001,239.8204956000045,54188.64886944001 2025-08-04,19:44:01.000,216,11046152,-795,0,1754336640,13140.14970288,239.8204956000045,54188.36239752001 2025-08-04,19:44:02.000,216,11046167,-795,0,1754336641,13140.14296656999,239.8063973399985,54188.41130736001 2025-08-04,19:44:03.000,216,11046187,-795,0,1754336642,13140.237274909996,239.77820082000108,54188.64188232 2025-08-04,19:44:04.000,216,11046137,-795,0,1754336643,13140.2305386,239.757053430003,54188.64188232 2025-08-04,19:44:05.000,216,11046108,-795,0,1754336644,13140.203593359991,239.77820082000108,54188.62092096 2025-08-04,19:44:06.000,216,11046140,-795,0,1754336645,13140.237274909996,239.77820082000108,54188.565024 2025-08-04,19:44:07.000,216,11046090,-795,0,1754336646,13140.21032967,239.81344646999787,54188.61393384 2025-08-04,19:44:08.000,216,11046181,-795,0,1754336647,13140.338319559996,239.74295517000428,54188.67681792001 2025-08-04,19:44:09.000,216,11046163,-795,0,1754336648,13140.351792180001,239.68656213000213,54188.66284368 2025-08-04,19:44:10.000,216,11046163,-795,0,1754336649,13140.446100519992,239.58787431000383,54188.3554104 2025-08-04,19:44:11.000,216,11046168,-795,0,1754336650,13140.405682659992,239.51738301000296,54188.48117856001 2025-08-04,19:44:12.000,216,11046180,-795,0,1754336651,13140.540408859997,239.43279345000337,54188.64886944001 2025-08-04,19:44:13.000,216,11046115,-795,0,1754336652,13140.526936239992,239.40459692999866,54188.69777928001 2025-08-04,19:44:14.000,216,11046132,-795,0,1754336653,13140.540408859997,239.37640041000122,54188.655856560006 2025-08-04,19:44:15.000,216,11046128,-795,0,1754336654,13140.452836830002,239.39049866999994,54188.55104976 2025-08-04,19:44:16.000,216,11046142,-795,0,1754336655,13140.506727309992,239.39049866999994,54188.62790808001 2025-08-04,19:44:17.000,216,11046158,-795,0,1754336656,13140.459573139997,239.4609899700008,54188.69079216 2025-08-04,19:44:18.000,216,11046161,-795,0,1754336657,13140.526936239992,239.4821373599989,54188.77463760001 2025-08-04,19:44:19.000,216,11046132,-795,0,1754336658,13140.486518379992,239.4609899700008,54188.516114160004 2025-08-04,19:44:20.000,216,11046198,-795,0,1754336659,13140.486518379992,239.4821373599989,54188.753676240005 2025-08-04,19:44:21.000,216,11046135,-795,0,1754336660,13140.318110629996,239.53148127000168,54188.55104976 2025-08-04,19:44:22.000,216,11046200,-795,0,1754336661,13140.398946349997,239.59492344000319,54188.62092096 2025-08-04,19:44:23.000,216,11046188,-795,0,1754336662,13140.365264799992,239.60197257000254,54188.67681792001 2025-08-04,19:44:24.000,216,11046132,-795,0,1754336663,13140.412418970001,239.63721821999934,54188.79559896001 2025-08-04,19:44:25.000,216,11046163,-795,0,1754336664,13140.345055869991,239.6583656100047,54188.872457280006 2025-08-04,19:44:26.000,216,11046149,-795,0,1754336665,13140.398946349997,239.7077095200002,54188.8095732 2025-08-04,19:44:27.000,216,11046150,-795,0,1754336666,13140.345055869991,239.77115169000172,54188.69777928001 2025-08-04,19:44:28.000,216,11046195,-795,0,1754336667,13140.392210040001,239.75000430000364,54188.50213992 2025-08-04,19:44:29.000,216,11046152,-795,0,1754336668,13140.425891589992,239.77115169000172,54188.8095732 2025-08-04,19:44:30.000,216,11046152,-795,0,1754336669,13140.425891589992,239.78524995000043,54188.71874064 2025-08-04,19:44:31.000,216,11046118,-795,0,1754336670,13140.331583250001,239.81344646999787,54188.5999596 2025-08-04,19:44:32.000,216,11046157,-795,0,1754336671,13140.324846939991,239.9050851600041,54188.851495920004 2025-08-04,19:44:33.000,216,11046152,-795,0,1754336672,13140.176648119996,239.98262559000432,54188.78162472 2025-08-04,19:44:34.000,216,11046201,-795,0,1754336673,13140.244011219991,240.03196949999983,54188.9493156 2025-08-04,19:44:35.000,216,11046160,-795,0,1754336674,13140.203593359991,240.08131341000262,54188.95630272 2025-08-04,19:44:36.000,216,11046140,-795,0,1754336675,13140.196857049996,240.09541167000134,54188.655856560006 2025-08-04,19:44:37.000,216,11046168,-795,0,1754336676,13140.10254870999,240.12360818999878,54188.48117856001 2025-08-04,19:44:38.000,216,11046146,-795,0,1754336677,13140.055394539995,240.13065731999814,54188.739702 2025-08-04,19:44:39.000,216,11046198,-795,0,1754336678,13139.994767749995,240.18705036000028,54188.69079216 2025-08-04,19:44:40.000,216,11046167,-795,0,1754336679,13139.954349889995,240.24344340000243,54188.71874064 2025-08-04,19:44:41.000,216,11046140,-795,0,1754336680,13139.90045940999,240.25754166000115,54188.91438000001 2025-08-04,19:44:42.000,216,11046176,-795,0,1754336681,13139.94761358,240.29983644000458,54188.76765048 2025-08-04,19:44:43.000,216,11046177,-795,0,1754336682,13139.994767749995,240.2857381799986,54188.83053456 2025-08-04,19:44:44.000,216,11046160,-795,0,1754336683,13139.96108619999,240.2857381799986,54188.84450880001 2025-08-04,19:44:45.000,216,11046155,-795,0,1754336684,13139.94761358,240.2504925300018,54188.47419144 2025-08-04,19:44:46.000,216,11046168,-795,0,1754336685,13139.86677786,240.2504925300018,54188.40432024 2025-08-04,19:44:47.000,216,11046161,-795,0,1754336686,13139.772469519994,240.25754166000115,54188.61393384 2025-08-04,19:44:48.000,216,11046125,-795,0,1754336687,13139.77920582999,240.21524687999772,54188.6698308 2025-08-04,19:44:49.000,216,11046168,-795,0,1754336688,13139.745524279999,240.22229601000436,54188.655856560006 2025-08-04,19:44:50.000,216,11046156,-795,0,1754336689,13139.745524279999,240.23639427000307,54188.872457280006 2025-08-04,19:44:51.000,216,11046134,-795,0,1754336690,13139.610798079993,240.21524687999772,54188.38335888 2025-08-04,19:44:52.000,216,11046142,-795,0,1754336691,13139.711842729994,240.21524687999772,54188.683805040004 2025-08-04,19:44:53.000,216,11046136,-795,0,1754336692,13139.684897489999,240.19409948999964,54188.704766400006 2025-08-04,19:44:54.000,216,11046175,-795,0,1754336693,13139.657952249989,240.13770645000477,54188.32746192 2025-08-04,19:44:55.000,216,11046190,-795,0,1754336694,13139.610798079993,240.09541167000134,54188.38335888 2025-08-04,19:44:56.000,216,11046149,-795,0,1754336695,13139.482808189998,240.0390186299992,54188.41130736001 2025-08-04,19:44:57.000,216,11046117,-795,0,1754336696,13139.361554609997,240.01082211000175,54188.26457784 2025-08-04,19:44:58.000,216,11046167,-795,0,1754336697,13139.469335569993,239.99672385000304,54188.565024 2025-08-04,19:44:59.000,216,11046129,-795,0,1754336698,13139.368290919992,239.96852732999832,54188.739702 2025-08-04,19:45:00.000,216,11046144,-795,0,1754336699,13139.354818300002,239.96852732999832,54188.55803688001 2025-08-04,19:45:01.000,216,11046121,-795,0,1754336700,13139.206619479992,239.96852732999832,54188.27156496001 2025-08-04,19:45:02.000,216,11046172,-795,0,1754336701,13139.186410549992,239.94737994000025,54188.152783920006 2025-08-04,19:45:03.000,216,11046176,-795,0,1754336702,13139.05168435,239.96852732999832,54188.09688696 2025-08-04,19:45:04.000,216,11046186,-795,0,1754336703,13139.065156969991,240.01082211000175,54188.19470664001 2025-08-04,19:45:05.000,216,11046158,-795,0,1754336704,13138.96411231999,240.0531168899979,54188.32746192 2025-08-04,19:45:06.000,216,11046190,-795,0,1754336705,13138.92369445999,240.09541167000134,54188.25759072 2025-08-04,19:45:07.000,216,11046163,-795,0,1754336706,13138.82938612,240.1659029700022,54188.41130736001 2025-08-04,19:45:08.000,216,11046149,-795,0,1754336707,13138.856331359995,240.2504925300018,54188.57201112 2025-08-04,19:45:09.000,216,11046122,-795,0,1754336708,13138.80917719,240.30688557000394,54188.22265512001 2025-08-04,19:45:10.000,216,11046161,-795,0,1754336709,13138.78896826,240.3491803500001,54188.15977104 2025-08-04,19:45:11.000,216,11046120,-795,0,1754336710,13138.694659919995,240.40557339000225,54187.70560824 2025-08-04,19:45:12.000,216,11046170,-795,0,1754336711,13138.70813254,240.40557339000225,54187.69163400001 2025-08-04,19:45:13.000,216,11046168,-795,0,1754336712,13138.66771468,240.40557339000225,54187.9012476 2025-08-04,19:45:14.000,216,11046177,-795,0,1754336713,13138.714868849995,240.3491803500001,54187.99208016 2025-08-04,19:45:15.000,216,11046107,-795,0,1754336714,13138.70139622999,240.29278730999795,54188.00605440001 2025-08-04,19:45:16.000,216,11046163,-795,0,1754336715,13138.714868849995,240.27868904999923,54188.2855392 2025-08-04,19:45:17.000,216,11046123,-795,0,1754336716,13138.66097836999,240.18000123000093,54187.97810592001 2025-08-04,19:45:18.000,216,11046226,-795,0,1754336717,13138.70813254,240.18000123000093,54187.83836352001 2025-08-04,19:45:19.000,216,11046171,-795,0,1754336718,13138.80917719,240.14475558000413,54187.93618320001 2025-08-04,19:45:20.000,216,11046174,-795,0,1754336719,13138.84959505,240.1518047100035,54187.509968880004 2025-08-04,19:45:21.000,216,11046139,-795,0,1754336720,13138.735077779995,240.2857381799986,54187.28638104001 2025-08-04,19:45:22.000,216,11046136,-795,0,1754336721,13138.532988479994,240.43376990999968,54187.59381432 2025-08-04,19:45:23.000,216,11046118,-795,0,1754336722,13138.263536079998,240.44081903999904,54187.6566984 2025-08-04,19:45:24.000,216,11046141,-795,0,1754336723,13137.987347369992,240.36327860999882,54187.70560824 2025-08-04,19:45:25.000,216,11046217,-795,0,1754336724,13137.845884859991,240.201148619999,54187.82438928 2025-08-04,19:45:26.000,216,11046184,-795,0,1754336725,13137.839148549996,240.14475558000413,54187.817402160006 2025-08-04,19:45:27.000,216,11046173,-795,0,1754336726,13137.785258069991,240.08131341000262,54187.59381432 2025-08-04,19:45:28.000,216,11046143,-795,0,1754336727,13137.717894969996,240.06016602000454,54187.314329520006 2025-08-04,19:45:29.000,216,11046145,-795,0,1754336728,13137.738103899996,240.02492037000047,54187.32830376 2025-08-04,19:45:30.000,216,11046149,-795,0,1754336729,13137.71115866,240.0672151500039,54187.32131664 2025-08-04,19:45:31.000,216,11046141,-795,0,1754336730,13137.536014599995,240.01082211000175,54187.35625224001 2025-08-04,19:45:32.000,216,11046143,-795,0,1754336731,13137.58316876999,240.08836254000198,54187.4470848 2025-08-04,19:45:33.000,216,11046162,-795,0,1754336732,13137.556223529995,240.0672151500039,54187.747530960005 2025-08-04,19:45:34.000,216,11046168,-755,0,1754336733,13137.475387809995,240.13065731999814,54187.60778856 2025-08-04,19:45:35.000,216,11046188,-795,0,1754336734,13137.536014599995,240.10950993000006,54187.49599464 2025-08-04,19:45:36.000,216,11046137,-795,0,1754336735,13137.475387809995,240.13065731999814,54187.363239360006 2025-08-04,19:45:37.000,216,11046167,-795,0,1754336736,13137.495596739995,240.0390186299992,54187.05580608 2025-08-04,19:45:38.000,216,11046158,-795,0,1754336737,13137.48886043,240.0037729800024,54187.20952272 2025-08-04,19:45:39.000,216,11046116,-795,0,1754336738,13137.46191518999,239.9403308100009,54187.34926512 2025-08-04,19:45:40.000,216,11046163,-795,0,1754336739,13137.44170625999,239.92623255000217,54187.4470848 2025-08-04,19:45:41.000,216,11046101,-795,0,1754336740,13137.306980059999,239.83459386000322,54187.146638640006 2025-08-04,19:45:42.000,216,11046174,-795,0,1754336741,13137.286771129999,239.86983951000002,54187.50298176001 2025-08-04,19:45:43.000,216,11046157,-795,0,1754336742,13137.280034819989,239.82754473000386,54187.49599464 2025-08-04,19:45:44.000,216,11046158,-795,0,1754336743,13137.306980059999,239.87688863999938,54187.30734240001 2025-08-04,19:45:45.000,216,11046171,-795,0,1754336744,13137.313716369994,239.79934820999915,54187.20952272 2025-08-04,19:45:46.000,216,11046178,-795,0,1754336745,13137.219408029989,239.7922990799998,54186.87414096 2025-08-04,19:45:47.000,216,11046159,-795,0,1754336746,13137.205935409998,239.79934820999915,54186.93003792001 2025-08-04,19:45:48.000,216,11046179,-795,0,1754336747,13137.205935409998,239.8063973399985,54187.23048408 2025-08-04,19:45:49.000,216,11046181,-795,0,1754336748,13137.185726479998,239.77115169000172,54187.195548480006 2025-08-04,19:45:50.000,216,11046174,-795,0,1754336749,13137.098154449988,239.81344646999787,54187.25144544 2025-08-04,19:45:51.000,216,11046173,-795,0,1754336750,13136.976900870002,239.77820082000108,54187.26541968001 2025-08-04,19:45:52.000,216,11046150,-795,0,1754336751,13137.003846109998,239.79934820999915,54187.18856136001 2025-08-04,19:45:53.000,216,11046195,-795,0,1754336752,13136.983637179997,239.8204956000045,54187.05580608 2025-08-04,19:45:54.000,216,11046124,-795,0,1754336753,13136.997109800002,239.77115169000172,54186.83221824001 2025-08-04,19:45:55.000,216,11046142,-795,0,1754336754,13137.010582419993,239.74295517000428,54186.77632128 2025-08-04,19:45:56.000,216,11046146,-795,0,1754336755,13136.990373489993,239.74295517000428,54186.72741144 2025-08-04,19:45:57.000,216,11046117,-795,0,1754336756,13136.929746699992,239.71475864999957,54186.83221824001 2025-08-04,19:45:58.000,216,11046072,-795,0,1754336757,13136.862383599997,239.73590603999764,54186.811256880006 2025-08-04,19:45:59.000,216,11046127,-795,0,1754336758,13136.983637179997,239.76410256000236,54187.25144544 2025-08-04,19:46:00.000,216,11046129,-795,0,1754336759,13136.963428249997,239.757053430003,54187.25144544 2025-08-04,19:46:01.000,216,11046117,-795,0,1754336760,13137.017318730002,239.75000430000364,54186.91606368 2025-08-04,19:46:02.000,216,11046176,-715,0,1754336761,13137.071209209993,239.72180777999893,54186.97196064001 2025-08-04,19:46:03.000,216,11046179,-795,0,1754336762,13137.185726479998,239.65131647999806,54186.76933416 2025-08-04,19:46:04.000,216,11046160,-795,0,1754336763,13137.259825889989,239.58082518000447,54186.7483728 2025-08-04,19:46:05.000,216,11046118,-795,0,1754336764,13137.266562199999,239.53853040000104,54186.79728264 2025-08-04,19:46:06.000,216,11046118,-795,0,1754336765,13137.178990169989,239.4821373599989,54186.839205360004 2025-08-04,19:46:07.000,216,11046129,-795,0,1754336766,13137.273298509994,239.4468917100021,54186.89510232 2025-08-04,19:46:08.000,216,11046126,-795,0,1754336767,13137.38107946999,239.3623021500025,54187.174587120004 2025-08-04,19:46:09.000,216,11046192,-795,0,1754336768,13137.374343159994,239.30590911000036,54187.18157424 2025-08-04,19:46:10.000,216,11046162,-795,0,1754336769,13137.44844257,239.29181085000164,54186.91606368 2025-08-04,19:46:11.000,216,11046165,-795,0,1754336770,13137.48886043,239.16492650999862,54186.5387592 2025-08-04,19:46:12.000,216,11046159,-795,0,1754336771,13137.56969615,239.09443520999776,54186.65055312 2025-08-04,19:46:13.000,216,11046120,-795,0,1754336772,13137.717894969996,239.04509130000224,54186.79728264 2025-08-04,19:46:14.000,216,11046132,-795,0,1754336773,13137.758312829996,239.03099304000352,54186.9230508 2025-08-04,19:46:15.000,216,11046176,-795,0,1754336774,13137.81220331,239.00984564999817,54187.01388336 2025-08-04,19:46:16.000,216,11046155,-795,0,1754336775,13137.805466999991,238.97460000000137,54187.25144544 2025-08-04,19:46:17.000,216,11046153,-795,0,1754336776,13137.83241224,238.9041087000005,54187.293368160004 2025-08-04,19:46:18.000,216,11046170,-795,0,1754336777,13137.906511649991,238.91820695999922,54187.342278000004 2025-08-04,19:46:19.000,216,11046143,-795,0,1754336778,13137.946929509992,238.89705957000115,54187.16760000001 2025-08-04,19:46:20.000,216,11046146,-795,0,1754336779,13137.953665820001,238.86181392000435,54186.85317960001 2025-08-04,19:46:21.000,216,11046123,-795,0,1754336780,13137.899775339996,238.83361739999964,54186.62959176 2025-08-04,19:46:22.000,216,11046124,-795,0,1754336781,13137.866093789991,238.81951914000092,54186.72741144 2025-08-04,19:46:23.000,216,11046104,-795,0,1754336782,13137.919984269996,238.72083132000262,54186.957986400004 2025-08-04,19:46:24.000,216,11046203,-795,0,1754336783,13137.987347369992,238.73492958000134,54187.16760000001 2025-08-04,19:46:25.000,216,11046157,-795,0,1754336784,13137.953665820001,238.72083132000262,54187.39817496 2025-08-04,19:46:26.000,216,11046145,-795,0,1754336785,13137.899775339996,238.67148740999983,54187.39118784 2025-08-04,19:46:27.000,216,11046163,-795,0,1754336786,13137.913247960001,238.62919263000367,54187.16760000001 2025-08-04,19:46:28.000,216,11046165,-795,0,1754336787,13137.973874750001,238.60099610999896,54187.01388336 2025-08-04,19:46:29.000,216,11046156,-795,0,1754336788,13137.973874750001,238.51640654999937,54186.94401216 2025-08-04,19:46:30.000,216,11046135,-795,0,1754336789,13137.893039030001,238.46706264000386,54186.95099928001 2025-08-04,19:46:31.000,216,11046170,-795,0,1754336790,13137.83241224,238.42476786000043,54186.790295520004 2025-08-04,19:46:32.000,216,11046163,-795,0,1754336791,13137.893039030001,238.26968699999998,54187.027857600006 2025-08-04,19:46:33.000,216,11046161,-795,0,1754336792,13137.926720579992,238.19214656999975,54187.26541968001 2025-08-04,19:46:34.000,216,11046154,-795,0,1754336793,13138.068183089992,238.03001657999994,54187.41913632 2025-08-04,19:46:35.000,216,11046180,-795,0,1754336794,13138.223118219998,237.93132876000163,54187.39118784 2025-08-04,19:46:36.000,216,11046146,-795,0,1754336795,13138.364580729998,237.93132876000163,54187.21650984001 2025-08-04,19:46:37.000,216,11046104,-795,0,1754336796,13138.404998589998,237.96657440999843,54186.73439856001 2025-08-04,19:46:38.000,216,11046125,-795,0,1754336797,13138.384789659998,238.05116396999802,54186.80426976001 2025-08-04,19:46:39.000,216,11046156,-795,0,1754336798,13138.364580729998,238.05821310000465,54186.8881152 2025-08-04,19:46:40.000,216,11046173,-795,0,1754336799,13138.236590840002,238.00886919000186,54186.818244 2025-08-04,19:46:41.000,216,11046152,-795,0,1754336800,13138.236590840002,237.99477093000314,54187.027857600006 2025-08-04,19:46:42.000,216,11046157,-795,0,1754336801,13138.297217629988,238.0018200600025,54187.482020400006 2025-08-04,19:46:43.000,216,11046144,-795,0,1754336802,13138.391525969993,237.92427963000227,54187.59381432 2025-08-04,19:46:44.000,216,11046174,-795,0,1754336803,13138.351108109993,237.98067267000442,54187.57285296001 2025-08-04,19:46:45.000,216,11046071,-795,0,1754336804,13138.351108109993,238.00886919000186,54187.09074168 2025-08-04,19:46:46.000,216,11046158,-795,0,1754336805,13138.229854529993,237.9524761499997,54186.860166720006 2025-08-04,19:46:47.000,216,11046097,-795,0,1754336806,13138.209645599993,237.9524761499997,54186.91606368 2025-08-04,19:46:48.000,216,11046149,-795,0,1754336807,13138.182700359997,237.91723050000292,54186.83221824001 2025-08-04,19:46:49.000,216,11046191,-795,0,1754336808,13138.216381910002,237.9524761499997,54187.02087048001 2025-08-04,19:46:50.000,216,11046165,-795,0,1754336809,13138.250063459993,237.91723050000292,54187.44009768 2025-08-04,19:46:51.000,216,11046153,-795,0,1754336810,13138.182700359997,237.94542702000035,54187.293368160004 2025-08-04,19:46:52.000,216,11046162,-795,0,1754336811,13138.128809879992,237.92427963000227,54187.412149200005 2025-08-04,19:46:53.000,216,11046103,-795,0,1754336812,13138.149018809992,237.91018137000356,54187.45407192001 2025-08-04,19:46:54.000,216,11046181,-795,0,1754336813,13138.115337260002,237.81149354999798,54186.87414096 2025-08-04,19:46:55.000,216,11046183,-795,0,1754336814,13138.021028919997,237.82559181000397,54186.86715384 2025-08-04,19:46:56.000,216,11046196,-795,0,1754336815,13137.994083680001,237.7903461599999,54186.79728264 2025-08-04,19:46:57.000,216,11046195,-715,0,1754336816,13137.940193199996,237.71985485999903,54186.741385680005 2025-08-04,19:46:58.000,216,11046159,-795,0,1754336817,13138.014292610002,237.6282161700001,54187.03484472 2025-08-04,19:46:59.000,216,11046178,-795,0,1754336818,13137.919984269996,237.60001965000265,54187.10471592 2025-08-04,19:47:00.000,216,11046158,-795,0,1754336819,13138.014292610002,237.55067573999986,54187.33529088001 2025-08-04,19:47:01.000,216,11046124,-795,0,1754336820,13137.886302719991,237.50133183000435,54187.04881896001 2025-08-04,19:47:02.000,216,11046167,-795,0,1754336821,13137.899775339996,237.40264400999877,54186.94401216 2025-08-04,19:47:03.000,216,11046064,-795,0,1754336822,13137.886302719991,237.3603492300026,54186.6086304 2025-08-04,19:47:04.000,216,11046170,-795,0,1754336823,13137.946929509992,237.31100531999982,54186.671514480004 2025-08-04,19:47:05.000,216,11046163,-795,0,1754336824,13137.899775339996,237.32510357999854,54186.692475840005 2025-08-04,19:47:06.000,216,11046163,-795,0,1754336825,13137.839148549996,237.25461227999767,54186.503823600004 2025-08-04,19:47:07.000,216,11046149,-795,0,1754336826,13137.893039030001,237.21936663000088,54187.13965152001 2025-08-04,19:47:08.000,216,11046157,-795,0,1754336827,13137.899775339996,237.12772794000193,54187.15362576 2025-08-04,19:47:09.000,216,11046094,-795,0,1754336828,13137.933456890001,237.0149418600049,54187.21650984001 2025-08-04,19:47:10.000,216,11046148,-795,0,1754336829,13137.967138439992,236.89510665000125,54187.16061288 2025-08-04,19:47:11.000,216,11046162,-795,0,1754336830,13137.866093789991,236.84576273999846,54186.643566000006 2025-08-04,19:47:12.000,216,11046150,-795,0,1754336831,13137.906511649991,236.76117317999888,54186.454913760004 2025-08-04,19:47:13.000,216,11046161,-795,0,1754336832,13137.919984269996,236.704780140004,54186.524784960005 2025-08-04,19:47:14.000,216,11046124,-795,0,1754336833,13137.973874750001,236.61314144999778,54186.60164328 2025-08-04,19:47:15.000,216,11046173,-795,0,1754336834,13138.054710470002,236.62019058000442,54186.75535992 2025-08-04,19:47:16.000,216,11046178,-795,0,1754336835,13138.034501540002,236.5919940599997,54187.11869016001 2025-08-04,19:47:17.000,216,11046070,-795,0,1754336836,13137.994083680001,236.65543623000121,54186.992922 2025-08-04,19:47:18.000,216,11046134,-795,0,1754336837,13137.987347369992,236.62019058000442,54186.97196064001 2025-08-04,19:47:19.000,216,11046167,-795,0,1754336838,13137.994083680001,236.5567484100029,54186.7483728 2025-08-04,19:47:20.000,216,11046178,-795,0,1754336839,13137.980611059997,236.54969928000355,54186.63657888001 2025-08-04,19:47:21.000,216,11046162,-795,0,1754336840,13137.913247960001,236.53560102000483,54186.308184240006 2025-08-04,19:47:22.000,216,11046140,-795,0,1754336841,13137.973874750001,236.51445362999948,54186.41997816 2025-08-04,19:47:23.000,216,11046144,-795,0,1754336842,13138.034501540002,236.47920798000268,54186.503823600004 2025-08-04,19:47:24.000,216,11046142,-795,0,1754336843,13138.061446779997,236.54969928000355,54186.83221824001 2025-08-04,19:47:25.000,216,11046047,-795,0,1754336844,13138.068183089992,236.53560102000483,54186.97196064001 2025-08-04,19:47:26.000,216,11046186,-795,0,1754336845,13137.994083680001,236.53560102000483,54186.8881152 2025-08-04,19:47:27.000,216,11046095,-795,0,1754336846,13138.021028919997,236.5567484100029,54186.7483728 2025-08-04,19:47:28.000,216,11046187,-795,0,1754336847,13138.108600949992,236.50035537000076,54186.60164328 2025-08-04,19:47:29.000,216,11046193,-795,0,1754336848,13138.135546190002,236.4933062400014,54186.622604640004 2025-08-04,19:47:30.000,216,11046169,-795,0,1754336849,13138.189436669993,236.46510972000397,54186.308184240006 2025-08-04,19:47:31.000,216,11046126,-795,0,1754336850,13138.189436669993,236.4439623299986,54186.140493360006 2025-08-04,19:47:32.000,216,11046165,-795,0,1754336851,13138.303953939998,236.40166755000246,54186.55972056 2025-08-04,19:47:33.000,216,11046151,-795,0,1754336852,13138.317426559988,236.30297973000415,54186.63657888001 2025-08-04,19:47:34.000,216,11046156,-795,0,1754336853,13138.290481319993,236.21839017000457,54186.741385680005 2025-08-04,19:47:35.000,216,11046173,-795,0,1754336854,13138.250063459993,236.19724277999921,54186.811256880006 2025-08-04,19:47:36.000,216,11046162,-795,0,1754336855,13138.149018809992,236.12675147999835,54186.4339524 2025-08-04,19:47:37.000,216,11046138,-795,0,1754336856,13138.142282499997,236.14084974000434,54186.406003920005 2025-08-04,19:47:38.000,216,11046166,-795,0,1754336857,13138.196172980002,236.07740757000283,54186.58068192 2025-08-04,19:47:39.000,216,11046172,-795,0,1754336858,13138.155755120002,236.0844567000022,54186.37106832 2025-08-04,19:47:40.000,216,11046185,-795,0,1754336859,13138.149018809992,236.0844567000022,54186.37106832 2025-08-04,19:47:41.000,216,11046171,-795,0,1754336860,13138.027765229992,236.04216191999876,54186.46190088 2025-08-04,19:47:42.000,216,11046167,-795,0,1754336861,13138.054710470002,236.06330931000412,54186.524784960005 2025-08-04,19:47:43.000,216,11046162,-795,0,1754336862,13138.021028919997,236.06330931000412,54186.5387592 2025-08-04,19:47:44.000,216,11046179,-795,0,1754336863,13138.101864639997,236.04921104999812,54186.6785016 2025-08-04,19:47:45.000,216,11046161,-795,0,1754336864,13138.122073569997,236.01396540000133,54186.51081072 2025-08-04,19:47:46.000,216,11046164,-795,0,1754336865,13138.128809879992,235.9998671400026,54186.53177208 2025-08-04,19:47:47.000,216,11046175,-795,0,1754336866,13138.149018809992,235.9998671400026,54186.48286224 2025-08-04,19:47:48.000,216,11046143,-795,0,1754336867,13138.209645599993,235.94347410000046,54186.406003920005 2025-08-04,19:47:49.000,216,11046175,-795,0,1754336868,13138.189436669993,235.92232671000238,54186.573694800005 2025-08-04,19:47:50.000,216,11046145,-795,0,1754336869,13138.236590840002,235.88003192999895,54186.58068192 2025-08-04,19:47:51.000,216,11046137,-795,0,1754336870,13138.149018809992,235.85888454000087,54186.41997816 2025-08-04,19:47:52.000,216,11046193,-795,0,1754336871,13138.182700359997,235.81658976000472,54186.48984936 2025-08-04,19:47:53.000,216,11046159,-795,0,1754336872,13138.216381910002,235.7531475900032,54186.406003920005 2025-08-04,19:47:54.000,216,11046143,-795,0,1754336873,13138.250063459993,235.70380368000042,54186.622604640004 2025-08-04,19:47:55.000,216,11046174,-795,0,1754336874,13138.243327149998,235.64741063999827,54186.61561752001 2025-08-04,19:47:56.000,216,11046186,-795,0,1754336875,13138.189436669993,235.63331237999955,54186.71343720001 2025-08-04,19:47:57.000,216,11046086,-795,0,1754336876,13138.074919400002,235.61216499000147,54186.30119712001 2025-08-04,19:47:58.000,216,11046187,-795,0,1754336877,13138.074919400002,235.6544597700049,54186.622604640004 2025-08-04,19:47:59.000,216,11046182,-795,0,1754336878,13138.081655709997,235.6403615099989,54186.69946296 2025-08-04,19:48:00.000,216,11046164,-795,0,1754336879,13137.960402129997,235.61921412000083,54186.68548872001 2025-08-04,19:48:01.000,216,11046174,-795,0,1754336880,13138.034501540002,235.60511586000212,54186.44093952 2025-08-04,19:48:02.000,216,11046179,-795,0,1754336881,13138.027765229992,235.55577194999933,54186.51779784001 2025-08-04,19:48:03.000,216,11046192,-795,0,1754336882,13138.027765229992,235.5416736900006,54186.6086304 2025-08-04,19:48:04.000,216,11046157,-795,0,1754336883,13138.014292610002,235.56987020999804,54186.671514480004 2025-08-04,19:48:05.000,216,11046074,-795,0,1754336884,13137.960402129997,235.53462456000125,54186.55273344 2025-08-04,19:48:06.000,216,11046156,-795,0,1754336885,13137.879566409996,235.59806673000276,54186.41299104 2025-08-04,19:48:07.000,216,11046113,-795,0,1754336886,13137.913247960001,235.63331237999955,54186.55972056 2025-08-04,19:48:08.000,216,11046162,-795,0,1754336887,13137.946929509992,235.64741063999827,54186.61561752001 2025-08-04,19:48:09.000,216,11046110,-795,0,1754336888,13137.919984269996,235.68265629000234,54186.63657888001 2025-08-04,19:48:10.000,216,11046174,-795,0,1754336889,13137.893039030001,235.67560716000298,54186.454913760004 2025-08-04,19:48:11.000,216,11046178,-795,0,1754336890,13137.805466999991,235.63331237999955,54186.39202968 2025-08-04,19:48:12.000,216,11046182,-795,0,1754336891,13137.852621170001,235.64741063999827,54186.48286224 2025-08-04,19:48:13.000,216,11046134,-795,0,1754336892,13137.818939619996,235.60511586000212,54186.51779784001 2025-08-04,19:48:14.000,216,11046203,-795,0,1754336893,13137.879566409996,235.51347717000317,54186.38504256 2025-08-04,19:48:15.000,216,11046148,-795,0,1754336894,13137.967138439992,235.45003500000166,54186.46190088 2025-08-04,19:48:16.000,216,11046165,-795,0,1754336895,13138.095128330002,235.49232977999782,54186.30119712001 2025-08-04,19:48:17.000,216,11046172,-795,0,1754336896,13138.202909289997,235.66150890000426,54186.308184240006 2025-08-04,19:48:18.000,216,11046204,-795,0,1754336897,13138.270272389993,235.76019672000257,54186.58766904 2025-08-04,19:48:19.000,216,11046160,-795,0,1754336898,13138.270272389993,235.82363889000408,54186.308184240006 2025-08-04,19:48:20.000,216,11046182,-795,0,1754336899,13138.108600949992,235.89413018999767,54186.48984936 2025-08-04,19:48:21.000,216,11046135,-795,0,1754336900,13138.027765229992,235.94347410000046,54186.32215848 2025-08-04,19:48:22.000,216,11046153,-795,0,1754336901,13138.014292610002,236.01396540000133,54186.44093952 2025-08-04,19:48:23.000,216,11046156,-795,0,1754336902,13137.994083680001,236.0351127899994,54186.475875120006 2025-08-04,19:48:24.000,216,11046107,-795,0,1754336903,13138.000819989997,236.0844567000022,54186.76933416 2025-08-04,19:48:25.000,216,11046149,-795,0,1754336904,13138.021028919997,236.16904626000178,54186.643566000006 2025-08-04,19:48:26.000,216,11046184,-795,0,1754336905,13137.980611059997,236.19724277999921,54186.62959176 2025-08-04,19:48:27.000,216,11046143,-795,0,1754336906,13137.960402129997,236.26068495000072,54186.60164328 2025-08-04,19:48:28.000,216,11046160,-795,0,1754336907,13137.967138439992,236.246586690002,54186.37805544001 2025-08-04,19:48:29.000,216,11046164,-795,0,1754336908,13137.926720579992,236.26068495000072,54186.58068192 2025-08-04,19:48:30.000,216,11046157,-795,0,1754336909,13137.825675929991,236.2959306000048,54186.5387592 2025-08-04,19:48:31.000,216,11046169,-795,0,1754336910,13137.72463127999,236.38756929000374,54186.406003920005 2025-08-04,19:48:32.000,216,11046199,-795,0,1754336911,13137.71115866,236.38052016000438,54186.454913760004 2025-08-04,19:48:33.000,216,11046126,-795,0,1754336912,13137.60337769999,236.47920798000268,54186.60164328 2025-08-04,19:48:34.000,216,11046137,-795,0,1754336913,13137.66400448999,236.50035537000076,54186.69946296 2025-08-04,19:48:35.000,216,11046159,-795,0,1754336914,13137.657268179995,236.50035537000076,54186.72042432 2025-08-04,19:48:36.000,216,11046176,-795,0,1754336915,13137.56969615,236.53560102000483,54186.69946296 2025-08-04,19:48:37.000,216,11046143,-795,0,1754336916,13137.515805669995,236.54969928000355,54186.25228728 2025-08-04,19:48:38.000,216,11046151,-795,0,1754336917,13137.455178879994,236.5285518899982,54186.454913760004 2025-08-04,19:48:39.000,216,11046179,-795,0,1754336918,13137.434969949994,236.56379754000227,54186.54574632001 2025-08-04,19:48:40.000,216,11046189,-795,0,1754336919,13137.434969949994,236.53560102000483,54186.524784960005 2025-08-04,19:48:41.000,216,11046172,-795,0,1754336920,13137.32045267999,236.5285518899982,54186.44093952 2025-08-04,19:48:42.000,216,11046156,-795,0,1754336921,13137.34066160999,236.5426501500042,54186.692475840005 2025-08-04,19:48:43.000,216,11046143,-795,0,1754336922,13137.333925299994,236.5567484100029,54186.54574632001 2025-08-04,19:48:44.000,216,11046143,-795,0,1754336923,13137.394552089994,236.62019058000442,54186.62959176 2025-08-04,19:48:45.000,216,11046159,-795,0,1754336924,13137.367606849999,236.58494493000035,54186.46888800001 2025-08-04,19:48:46.000,216,11046133,-795,0,1754336925,13137.280034819989,236.5919940599997,54186.13350624001 2025-08-04,19:48:47.000,216,11046150,-795,0,1754336926,13137.300243749989,236.5567484100029,54186.35010696001 2025-08-04,19:48:48.000,216,11046163,-795,0,1754336927,13137.266562199999,236.58494493000035,54186.44093952 2025-08-04,19:48:49.000,216,11046209,-795,0,1754336928,13137.280034819989,236.59904318999907,54186.44792664001 2025-08-04,19:48:50.000,216,11046157,-795,0,1754336929,13137.172253859993,236.61314144999778,54186.58068192 2025-08-04,19:48:51.000,216,11046165,-795,0,1754336930,13137.104890759998,236.704780140004,54186.524784960005 2025-08-04,19:48:52.000,216,11046146,-795,0,1754336931,13137.165517549998,236.71887840000272,54186.46190088 2025-08-04,19:48:53.000,216,11046117,-795,0,1754336932,13137.158781239988,236.81756622000103,54186.48984936 2025-08-04,19:48:54.000,216,11046123,-795,0,1754336933,13137.118363379988,236.81756622000103,54186.189403200005 2025-08-04,19:48:55.000,216,11046148,-795,0,1754336934,13137.145308619998,236.84576273999846,54186.0845964 2025-08-04,19:48:56.000,216,11046180,-795,0,1754336935,13137.098154449988,236.85986100000446,54186.238313040005 2025-08-04,19:48:57.000,216,11046126,-795,0,1754336936,13137.044263969998,236.9021557800006,54186.189403200005 2025-08-04,19:48:58.000,216,11046177,-795,0,1754336937,13137.131835999993,236.90920490999997,54186.42696528001 2025-08-04,19:48:59.000,216,11046149,-795,0,1754336938,13137.071209209993,236.9867453400002,54186.72042432 2025-08-04,19:49:00.000,216,11046138,-795,0,1754336939,13137.024055039998,236.9514996900034,54186.62959176 2025-08-04,19:49:01.000,216,11046167,-795,0,1754336940,13136.774811570001,236.9867453400002,54186.07760928 2025-08-04,19:49:02.000,216,11046162,-795,0,1754336941,13136.815229430002,237.036089250003,54186.287222880004 2025-08-04,19:49:03.000,216,11046147,-795,0,1754336942,13136.815229430002,237.036089250003,54185.96581536001 2025-08-04,19:49:04.000,216,11046159,-795,0,1754336943,13136.815229430002,236.99379446999956,54185.951841120004 2025-08-04,19:49:05.000,216,11046199,-795,0,1754336944,13136.788284189992,237.00084359999892,54186.2243388 2025-08-04,19:49:06.000,216,11046148,-795,0,1754336945,13136.801756809997,237.0149418600049,54186.32914560001 2025-08-04,19:49:07.000,216,11046140,-795,0,1754336946,13136.687239539991,237.00084359999892,54186.19639032 2025-08-04,19:49:08.000,216,11046183,-795,0,1754336947,13136.606403819991,237.0149418600049,54186.454913760004 2025-08-04,19:49:09.000,216,11046076,-795,0,1754336948,13136.579458579996,237.04313838000235,54186.4339524 2025-08-04,19:49:10.000,216,11046118,-795,0,1754336949,13136.53230441,236.9867453400002,54186.30119712001 2025-08-04,19:49:11.000,216,11046146,-795,0,1754336950,13136.3908419,236.97264708000148,54186.10555776 2025-08-04,19:49:12.000,216,11046158,-795,0,1754336951,13136.3908419,236.93740143000468,54185.81908584 2025-08-04,19:49:13.000,216,11046089,-795,0,1754336952,13136.296533559995,236.95854882000276,54185.749214639996 2025-08-04,19:49:14.000,216,11046121,-795,0,1754336953,13136.417787139995,236.93740143000468,54186.189403200005 2025-08-04,19:49:15.000,216,11046153,-795,0,1754336954,13136.37063297,236.97969621000084,54186.17542896 2025-08-04,19:49:16.000,216,11046166,-795,0,1754336955,13136.38410558999,236.97264708000148,54186.29421 2025-08-04,19:49:17.000,216,11046098,-795,0,1754336956,13136.32347879999,237.00084359999892,54186.454913760004 2025-08-04,19:49:18.000,216,11046162,-795,0,1754336957,13136.22243414999,236.99379446999956,54186.0496608 2025-08-04,19:49:19.000,216,11046132,-795,0,1754336958,13136.22243414999,237.00789272999828,54186.05664792 2025-08-04,19:49:20.000,216,11046196,-795,0,1754336959,13136.215697839994,236.96559795000212,54185.93087976 2025-08-04,19:49:21.000,216,11046153,-795,0,1754336960,13136.128125809999,236.9514996900034,54185.735240400005 2025-08-04,19:49:22.000,216,11046167,-795,0,1754336961,13136.155071049994,236.89510665000125,54185.784150240004 2025-08-04,19:49:23.000,216,11046153,-795,0,1754336962,13136.168543669999,236.89510665000125,54186.10555776 2025-08-04,19:49:24.000,216,11046109,-795,0,1754336963,13136.20222521999,236.8880575200019,54186.10555776 2025-08-04,19:49:25.000,216,11046121,-795,0,1754336964,13136.22243414999,236.91625403999933,54186.23132592001 2025-08-04,19:49:26.000,216,11046118,-795,0,1754336965,13136.155071049994,236.8880575200019,54186.09857064 2025-08-04,19:49:27.000,216,11046181,-795,0,1754336966,13136.101180569989,236.87395926000318,54186.000750960004 2025-08-04,19:49:28.000,216,11046182,-795,0,1754336967,13136.12138949999,236.84576273999846,54185.89594416001 2025-08-04,19:49:29.000,216,11046143,-795,0,1754336968,13136.195488909994,236.77527144000487,54185.72126616 2025-08-04,19:49:30.000,216,11046138,-795,0,1754336969,13136.24937939,236.68363274999865,54185.784150240004 2025-08-04,19:49:31.000,216,11046138,-795,0,1754336970,13136.14159842999,236.64838710000186,54185.567549520005 2025-08-04,19:49:32.000,216,11046188,-795,0,1754336971,13136.22917046,236.60609231999842,54185.88895704 2025-08-04,19:49:33.000,216,11046087,-795,0,1754336972,13136.18201628999,236.60609231999842,54185.805111600006 2025-08-04,19:49:35.000,216,11046170,-795,0,1754336974,13136.215697839994,236.5919940599997,54186.25228728 2025-08-04,19:49:36.000,216,11046178,-795,0,1754336975,13136.316742489995,236.52150275999884,54186.05664792 2025-08-04,19:49:37.000,216,11046140,-795,0,1754336976,13136.26285200999,236.51445362999948,54185.92389264001 2025-08-04,19:49:38.000,216,11046166,-795,0,1754336977,13136.31000618,236.48625711000204,54185.69331768 2025-08-04,19:49:39.000,216,11046136,-795,0,1754336978,13136.397578209995,236.3946184200031,54185.75620176001 2025-08-04,19:49:40.000,216,11046139,-795,0,1754336979,13136.45146869,236.35937276999903,54185.93087976 2025-08-04,19:49:41.000,216,11046124,-795,0,1754336980,13136.478413929995,236.31707799000287,54186.000750960004 2025-08-04,19:49:42.000,216,11046204,-795,0,1754336981,13136.38410558999,236.2959306000048,54185.88196992 2025-08-04,19:49:43.000,216,11046170,-795,0,1754336982,13136.47167762,236.3311762500016,54186.20337744 2025-08-04,19:49:44.000,216,11046173,-795,0,1754336983,13136.539040719996,236.3311762500016,54186.23132592001 2025-08-04,19:49:45.000,216,11046155,-795,0,1754336984,13136.646821679991,236.33822538000095,54186.13350624001 2025-08-04,19:49:46.000,216,11046166,-795,0,1754336985,13136.734393710001,236.26068495000072,54186.02869944 2025-08-04,19:49:47.000,216,11046169,-795,0,1754336986,13136.761338949997,236.246586690002,54185.94485400001 2025-08-04,19:49:48.000,216,11046197,-795,0,1754336987,13136.781547879997,236.246586690002,54185.87498280001 2025-08-04,19:49:49.000,216,11046093,-795,0,1754336988,13136.821965739997,236.246586690002,54186.10555776 2025-08-04,19:49:50.000,216,11046187,-795,0,1754336989,13136.855647290002,236.16904626000178,54186.140493360006 2025-08-04,19:49:51.000,216,11046167,-795,0,1754336990,13136.882592529997,236.2324884300033,54186.46190088 2025-08-04,19:49:52.000,216,11046184,-795,0,1754336991,13136.835438360002,236.2324884300033,54186.357094080005 2025-08-04,19:49:53.000,216,11046144,-795,0,1754336992,13136.821965739997,236.246586690002,54186.42696528001 2025-08-04,19:49:54.000,216,11046178,-795,0,1754336993,13136.923010389997,236.21134103999793,54186.25228728 2025-08-04,19:49:55.000,216,11046163,-795,0,1754336994,13137.003846109998,236.21839017000457,54186.07760928 2025-08-04,19:49:56.000,216,11046157,-795,0,1754336995,13137.030791349993,236.14084974000434,54186.0845964 2025-08-04,19:49:57.000,216,11046137,-795,0,1754336996,13137.010582419993,236.16199713000242,54186.070622160005 2025-08-04,19:49:58.000,216,11046120,-795,0,1754336997,13137.030791349993,236.09150583000155,54186.11254488001 2025-08-04,19:49:59.000,216,11046070,-795,0,1754336998,13136.983637179997,236.12675147999835,54186.19639032 2025-08-04,19:50:00.000,216,11046144,-795,0,1754336999,13137.071209209993,236.17609539000114,54186.573694800005 2025-08-04,19:50:01.000,216,11046187,-795,0,1754337000,13137.010582419993,236.20429190999857,54186.58068192 2025-08-04,19:50:02.000,216,11046126,-795,0,1754337001,13136.923010389997,236.25363582000136,54186.3640812 2025-08-04,19:50:03.000,216,11046198,-795,0,1754337002,13136.983637179997,236.31707799000287,54186.25228728 2025-08-04,19:50:04.000,216,11046162,-795,0,1754337003,13137.125099689998,236.32412712000223,54186.12651912 2025-08-04,19:50:05.000,216,11046124,-795,0,1754337004,13137.131835999993,236.35937276999903,54186.140493360006 2025-08-04,19:50:06.000,216,11046174,-795,0,1754337005,13137.098154449988,236.3946184200031,54186.13350624001 2025-08-04,19:50:07.000,216,11046178,-795,0,1754337006,13136.997109800002,236.4439623299986,54186.32215848 2025-08-04,19:50:08.000,216,11046171,-795,0,1754337007,13137.051000279993,236.47215885000332,54186.39202968 2025-08-04,19:50:09.000,216,11046166,-795,0,1754337008,13137.064472899998,236.48625711000204,54186.692475840005 2025-08-04,19:50:10.000,216,11046164,-795,0,1754337009,13137.098154449988,236.5285518899982,54186.77632128 2025-08-04,19:50:11.000,216,11046190,-795,0,1754337010,13137.125099689998,236.5567484100029,54186.6086304 2025-08-04,19:50:12.000,216,11046182,-795,0,1754337011,13137.077945519988,236.54969928000355,54186.0845964 2025-08-04,19:50:13.000,216,11046151,-795,0,1754337012,13137.111627069993,236.58494493000035,54186.13350624001 2025-08-04,19:50:14.000,216,11046157,-795,0,1754337013,13137.125099689998,236.577895800001,54186.18241608001 2025-08-04,19:50:15.000,216,11046165,-795,0,1754337014,13137.125099689998,236.577895800001,54186.238313040005 2025-08-04,19:50:16.000,216,11046147,-795,0,1754337015,13137.125099689998,236.56379754000227,54186.503823600004 2025-08-04,19:50:17.000,216,11046164,-795,0,1754337016,13137.044263969998,236.577895800001,54186.741385680005 2025-08-04,19:50:18.000,216,11046142,-795,0,1754337017,13137.098154449988,236.60609231999842,54186.76933416 2025-08-04,19:50:19.000,216,11046166,-795,0,1754337018,13137.152044929993,236.62019058000442,54186.909076560005 2025-08-04,19:50:20.000,216,11046180,-795,0,1754337019,13137.165517549998,236.6413379700025,54186.79728264 2025-08-04,19:50:21.000,216,11046164,-795,0,1754337020,13137.091418139993,236.65543623000121,54186.37805544001 2025-08-04,19:50:22.000,216,11046147,-795,0,1754337021,13136.983637179997,236.7400257900008,54186.18241608001 2025-08-04,19:50:23.000,216,11046179,-795,0,1754337022,13137.057736590003,236.74707492000016,54186.26626152 2025-08-04,19:50:24.000,216,11046167,-795,0,1754337023,13137.030791349993,236.76822230999824,54186.25228728 2025-08-04,19:50:25.000,216,11046170,-795,0,1754337024,13137.071209209993,236.81051709000167,54186.72741144 2025-08-04,19:50:26.000,216,11046177,-795,0,1754337025,13137.104890759998,236.83166447999974,54187.04183184 2025-08-04,19:50:27.000,216,11046163,-795,0,1754337026,13137.030791349993,236.9233031699987,54187.04183184 2025-08-04,19:50:28.000,216,11046122,-795,0,1754337027,13137.017318730002,236.93740143000468,54187.02087048001 2025-08-04,19:50:29.000,216,11046126,-795,0,1754337028,13137.118363379988,236.95854882000276,54186.58068192 2025-08-04,19:50:30.000,216,11046213,-795,0,1754337029,13137.111627069993,236.9867453400002,54186.42696528001 2025-08-04,19:50:31.000,216,11046191,-795,0,1754337030,13137.152044929993,237.036089250003,54186.44792664001 2025-08-04,19:50:32.000,216,11046170,-795,0,1754337031,13137.131835999993,237.0995314200045,54186.35010696001 2025-08-04,19:50:33.000,216,11046157,-795,0,1754337032,13137.125099689998,237.0995314200045,54186.39901680001 2025-08-04,19:50:34.000,216,11046167,-795,0,1754337033,13137.205935409998,237.10658055000386,54186.978947760006 2025-08-04,19:50:35.000,216,11046168,-795,0,1754337034,13137.300243749989,237.14182620000065,54187.04881896001 2025-08-04,19:50:36.000,216,11046160,-795,0,1754337035,13137.32045267999,237.15592445999937,54187.076767440005 2025-08-04,19:50:37.000,216,11046115,-795,0,1754337036,13137.280034819989,237.14887533,54186.98593488 2025-08-04,19:50:38.000,216,11046166,-795,0,1754337037,13137.286771129999,237.2334648899996,54186.20337744 2025-08-04,19:50:39.000,216,11046156,-795,0,1754337038,13137.347397919999,237.26871054000367,54186.35010696001 2025-08-04,19:50:40.000,216,11046194,-795,0,1754337039,13137.40802471,237.28985793000174,54186.454913760004 2025-08-04,19:50:41.000,216,11046146,-795,0,1754337040,13137.44844257,237.31805444999918,54186.54574632001 2025-08-04,19:50:42.000,216,11046142,-795,0,1754337041,13137.434969949994,237.38854575000005,54186.65055312 2025-08-04,19:50:43.000,216,11046191,-795,0,1754337042,13137.475387809995,237.41674227000476,54187.006896240004 2025-08-04,19:50:44.000,216,11046196,-795,0,1754337043,13137.576432459995,237.46608618000027,54187.10471592 2025-08-04,19:50:45.000,216,11046134,-795,0,1754337044,13137.52927829,237.40264400999877,54187.04183184 2025-08-04,19:50:46.000,216,11046142,-795,0,1754337045,13137.52927829,237.47313530999963,54186.71343720001 2025-08-04,19:50:47.000,216,11046155,-795,0,1754337046,13137.48886043,237.45903705000092,54186.41997816 2025-08-04,19:50:48.000,216,11046134,-795,0,1754337047,13137.50906936,237.51543009000306,54186.39202968 2025-08-04,19:50:49.000,216,11046179,-795,0,1754337048,13137.66400448999,237.55772486999922,54186.62959176 2025-08-04,19:50:50.000,216,11046219,-795,0,1754337049,13137.76504913999,237.60001965000265,54186.63657888001 2025-08-04,19:50:51.000,216,11046167,-795,0,1754337050,13137.785258069991,237.61411791000137,54186.89510232 2025-08-04,19:50:52.000,216,11046197,-795,0,1754337051,13137.79199438,237.607068780002,54186.978947760006 2025-08-04,19:50:53.000,216,11046169,-795,0,1754337052,13137.825675929991,237.52952835000178,54186.97196064001 2025-08-04,19:50:54.000,216,11046189,-795,0,1754337053,13137.83241224,237.51543009000306,54186.839205360004 2025-08-04,19:50:55.000,216,11046168,-795,0,1754337054,13137.758312829996,237.480184439999,54186.82523112 2025-08-04,19:50:56.000,216,11046146,-795,0,1754337055,13137.77178545,237.52952835000178,54186.6785016 2025-08-04,19:50:57.000,216,11046205,-795,0,1754337056,13137.697686039995,237.50133183000435,54186.58766904 2025-08-04,19:50:58.000,216,11046199,-795,0,1754337057,13137.74484020999,237.52247922000242,54186.671514480004 2025-08-04,19:50:59.000,216,11046187,-795,0,1754337058,13137.825675929991,237.56477399999858,54187.08375456 2025-08-04,19:51:00.000,216,11046145,-795,0,1754337059,13137.778521759996,237.57887226000457,54187.11170304 2025-08-04,19:51:01.000,216,11046155,-795,0,1754337060,13137.785258069991,237.51543009000306,54187.30035528 2025-08-04,19:51:02.000,216,11046139,-795,0,1754337061,13137.73136759,237.56477399999858,54187.11170304 2025-08-04,19:51:03.000,216,11046177,-795,0,1754337062,13137.72463127999,237.5083809600037,54186.75535992 2025-08-04,19:51:04.000,216,11046216,-795,0,1754337063,13137.785258069991,237.4942826999977,54186.692475840005 2025-08-04,19:51:05.000,216,11046198,-795,0,1754337064,13137.913247960001,237.51543009000306,54186.90208944001 2025-08-04,19:51:06.000,216,11046194,-795,0,1754337065,13137.994083680001,237.52247922000242,54186.818244 2025-08-04,19:51:07.000,216,11046184,-795,0,1754337066,13138.000819989997,237.55067573999986,54186.84619248 2025-08-04,19:51:08.000,216,11046177,-795,0,1754337067,13137.994083680001,237.60001965000265,54187.09074168 2025-08-04,19:51:09.000,216,11046138,-795,0,1754337068,13138.061446779997,237.5436266100005,54187.2025356 2025-08-04,19:51:10.000,216,11046156,-795,0,1754337069,13138.041237849997,237.61411791000137,54187.34926512 2025-08-04,19:51:11.000,216,11046173,-795,0,1754337070,13138.061446779997,237.58592139000393,54187.25843256 2025-08-04,19:51:12.000,216,11046162,-795,0,1754337071,13138.000819989997,237.56477399999858,54186.909076560005 2025-08-04,19:51:13.000,216,11046145,-795,0,1754337072,13138.027765229992,237.55772486999922,54186.97196064001 2025-08-04,19:51:14.000,216,11046177,-795,0,1754337073,13138.101864639997,237.55067573999986,54187.04881896001 2025-08-04,19:51:15.000,216,11046165,-795,0,1754337074,13138.169227739992,237.5929705200033,54186.978947760006 2025-08-04,19:51:16.000,216,11046182,-795,0,1754337075,13138.216381910002,237.64936355999816,54187.25843256 2025-08-04,19:51:17.000,216,11046125,-795,0,1754337076,13138.229854529993,237.67756008000288,54187.2724068 2025-08-04,19:51:18.000,216,11046169,-795,0,1754337077,13138.236590840002,237.71985485999903,54187.0627932 2025-08-04,19:51:19.000,216,11046057,-795,0,1754337078,13138.250063459993,237.73395311999775,54187.146638640006 2025-08-04,19:51:20.000,216,11046148,-795,0,1754337079,13138.243327149998,237.63526529999945,54186.76234704001 2025-08-04,19:51:21.000,216,11046159,-795,0,1754337080,13138.330899179993,237.607068780002,54187.076767440005 2025-08-04,19:51:22.000,216,11046145,-795,0,1754337081,13138.317426559988,237.55772486999922,54186.9230508 2025-08-04,19:51:23.000,216,11046145,-795,0,1754337082,13138.243327149998,237.5083809600037,54187.027857600006 2025-08-04,19:51:24.000,216,11046123,-795,0,1754337083,13138.256799770003,237.5436266100005,54186.8881152 2025-08-04,19:51:25.000,216,11046125,-795,0,1754337084,13138.250063459993,237.6282161700001,54187.21650984001 2025-08-04,19:51:26.000,216,11046150,-795,0,1754337085,13138.229854529993,237.6423144299988,54187.18157424 2025-08-04,19:51:27.000,216,11046193,-795,0,1754337086,13138.155755120002,237.6564126900048,54187.125677280004 2025-08-04,19:51:28.000,216,11046183,-795,0,1754337087,13138.128809879992,237.63526529999945,54187.04881896001 2025-08-04,19:51:29.000,216,11046149,-795,0,1754337088,13138.162491429997,237.56477399999858,54187.16061288 2025-08-04,19:51:30.000,216,11046171,-795,0,1754337089,13138.189436669993,237.56477399999858,54187.174587120004 2025-08-04,19:51:31.000,216,11046178,-795,0,1754337090,13138.162491429997,237.55772486999922,54187.23747120001 2025-08-04,19:51:32.000,216,11046141,-795,0,1754337091,13138.162491429997,237.58592139000393,54187.11869016001 2025-08-04,19:51:33.000,216,11046117,-795,0,1754337092,13138.175964050002,237.62116704000073,54187.04183184 2025-08-04,19:51:34.000,216,11046100,-755,0,1754337093,13138.209645599993,237.61411791000137,54187.293368160004 2025-08-04,19:51:35.000,216,11046161,-795,0,1754337094,13138.243327149998,237.66346182000416,54187.32131664 2025-08-04,19:51:36.000,216,11046170,-795,0,1754337095,13138.297217629988,237.66346182000416,54187.363239360006 2025-08-04,19:51:37.000,216,11046157,-795,0,1754337096,13138.283745009998,237.607068780002,54187.1326644 2025-08-04,19:51:38.000,216,11046110,-795,0,1754337097,13138.303953939998,237.60001965000265,54187.26541968001 2025-08-04,19:51:39.000,216,11046153,-795,0,1754337098,13138.283745009998,237.56477399999858,54187.43311056001 2025-08-04,19:51:40.000,216,11046122,-795,0,1754337099,13138.270272389993,237.5929705200033,54187.41913632 2025-08-04,19:51:41.000,216,11046109,-795,0,1754337100,13138.169227739992,237.607068780002,54187.43311056001 2025-08-04,19:51:42.000,216,11046140,-795,0,1754337101,13138.061446779997,237.64936355999816,54187.26541968001 2025-08-04,19:51:43.000,216,11046136,-795,0,1754337102,13138.041237849997,237.6564126900048,54187.35625224001 2025-08-04,19:51:44.000,216,11046193,-795,0,1754337103,13138.149018809992,237.6423144299988,54187.33529088001 2025-08-04,19:51:45.000,216,11046147,-795,0,1754337104,13138.202909289997,237.63526529999945,54187.509968880004 2025-08-04,19:51:46.000,216,11046217,-795,0,1754337105,13138.250063459993,237.57887226000457,54187.18157424 2025-08-04,19:51:47.000,216,11046157,-795,0,1754337106,13138.155755120002,237.57182312999794,54187.43311056001 2025-08-04,19:51:48.000,216,11046201,-795,0,1754337107,13138.142282499997,237.57182312999794,54187.3772136 2025-08-04,19:51:49.000,216,11046084,-795,0,1754337108,13138.128809879992,237.607068780002,54187.40516208001 2025-08-04,19:51:50.000,216,11046166,-795,0,1754337109,13138.115337260002,237.55772486999922,54187.30734240001 2025-08-04,19:51:51.000,216,11046179,-795,0,1754337110,13138.027765229992,237.57182312999794,54187.461059040004 2025-08-04,19:51:52.000,216,11046192,-795,0,1754337111,13138.014292610002,237.607068780002,54187.27939392 2025-08-04,19:51:53.000,216,11046198,-795,0,1754337112,13138.007556299992,237.55772486999922,54187.293368160004 2025-08-04,19:51:54.000,216,11046180,-795,0,1754337113,13138.027765229992,237.56477399999858,54187.33529088001 2025-08-04,19:51:55.000,216,11046168,-795,0,1754337114,13138.095128330002,237.51543009000306,54187.13965152001 2025-08-04,19:51:56.000,216,11046173,-795,0,1754337115,13138.074919400002,237.5083809600037,54187.363239360006 2025-08-04,19:51:57.000,216,11046098,-795,0,1754337116,13138.047974159992,237.4942826999977,54187.30734240001 2025-08-04,19:51:58.000,216,11046190,-795,0,1754337117,13137.953665820001,237.48723356999835,54187.18157424 2025-08-04,19:51:59.000,216,11046094,-795,0,1754337118,13137.953665820001,237.5083809600037,54187.195548480006 2025-08-04,19:52:00.000,216,11046149,-795,0,1754337119,13138.041237849997,237.53657748000114,54187.45407192001 2025-08-04,19:52:01.000,216,11046176,-795,0,1754337120,13137.994083680001,237.5083809600037,54187.44009768 2025-08-04,19:52:02.000,216,11046148,-795,0,1754337121,13137.967138439992,237.52247922000242,54187.314329520006 2025-08-04,19:52:03.000,216,11046190,-795,0,1754337122,13137.994083680001,237.52952835000178,54187.30734240001 2025-08-04,19:52:04.000,216,11046060,-795,0,1754337123,13137.980611059997,237.52952835000178,54187.11170304 2025-08-04,19:52:05.000,216,11046125,-795,0,1754337124,13137.906511649991,237.480184439999,54187.11170304 2025-08-04,19:52:06.000,216,11046166,-795,0,1754337125,13137.933456890001,237.47313530999963,54187.2724068 2025-08-04,19:52:07.000,216,11046194,-795,0,1754337126,13137.879566409996,237.4942826999977,54187.18157424 2025-08-04,19:52:08.000,216,11046129,-795,0,1754337127,13137.818939619996,237.55067573999986,54187.342278000004 2025-08-04,19:52:09.000,216,11046132,-795,0,1754337128,13137.906511649991,237.55067573999986,54187.43311056001 2025-08-04,19:52:10.000,216,11046157,-795,0,1754337129,13137.83241224,237.53657748000114,54187.34926512 2025-08-04,19:52:11.000,216,11046159,-795,0,1754337130,13137.919984269996,237.56477399999858,54187.44009768 2025-08-04,19:52:12.000,216,11046149,-795,0,1754337131,13137.83241224,237.55772486999922,54187.04183184 2025-08-04,19:52:13.000,216,11046114,-795,0,1754337132,13137.852621170001,237.55067573999986,54187.01388336 2025-08-04,19:52:14.000,216,11046117,-795,0,1754337133,13137.818939619996,237.52247922000242,54187.27939392 2025-08-04,19:52:15.000,216,11046120,-795,0,1754337134,13137.872830100001,237.480184439999,54187.39118784 2025-08-04,19:52:16.000,216,11046136,-795,0,1754337135,13137.899775339996,237.47313530999963,54187.38420072001 2025-08-04,19:52:17.000,216,11046184,-795,0,1754337136,13137.859357479996,237.47313530999963,54187.60778856 2025-08-04,19:52:18.000,216,11046157,-795,0,1754337137,13137.893039030001,237.48723356999835,54187.42612344 2025-08-04,19:52:19.000,216,11046146,-795,0,1754337138,13137.919984269996,237.50133183000435,54187.509968880004 2025-08-04,19:52:20.000,216,11046143,-795,0,1754337139,13137.933456890001,237.52952835000178,54187.53791736 2025-08-04,19:52:21.000,216,11046093,-795,0,1754337140,13137.913247960001,237.51543009000306,54187.174587120004 2025-08-04,19:52:22.000,216,11046140,-795,0,1754337141,13137.818939619996,237.57182312999794,54187.02087048001 2025-08-04,19:52:23.000,216,11046151,-795,0,1754337142,13137.839148549996,237.57887226000457,54187.33529088001 2025-08-04,19:52:24.000,216,11046155,-795,0,1754337143,13137.818939619996,237.56477399999858,54187.39118784 2025-08-04,19:52:25.000,216,11046161,-795,0,1754337144,13137.859357479996,237.53657748000114,54187.39118784 2025-08-04,19:52:26.000,216,11046156,-795,0,1754337145,13137.906511649991,237.56477399999858,54187.82438928 2025-08-04,19:52:27.000,216,11046155,-795,0,1754337146,13137.919984269996,237.57887226000457,54187.55189160001 2025-08-04,19:52:28.000,216,11046159,-795,0,1754337147,13137.852621170001,237.58592139000393,54187.412149200005 2025-08-04,19:52:29.000,216,11046138,-795,0,1754337148,13137.899775339996,237.52952835000178,54187.41913632 2025-08-04,19:52:30.000,216,11046164,-795,0,1754337149,13137.845884859991,237.4942826999977,54187.18856136001 2025-08-04,19:52:31.000,216,11046170,-795,0,1754337150,13137.825675929991,237.52247922000242,54187.18856136001 2025-08-04,19:52:32.000,216,11046169,-795,0,1754337151,13137.798730689996,237.45198792000156,54187.342278000004 2025-08-04,19:52:33.000,216,11046191,-795,0,1754337152,13137.81220331,237.46608618000027,54187.25843256 2025-08-04,19:52:34.000,216,11046161,-795,0,1754337153,13137.818939619996,237.45903705000092,54187.461059040004 2025-08-04,19:52:35.000,216,11046140,-795,0,1754337154,13137.919984269996,237.45198792000156,54187.76849232001 2025-08-04,19:52:36.000,216,11046124,-795,0,1754337155,13137.899775339996,237.46608618000027,54187.530930240006 2025-08-04,19:52:37.000,216,11046125,-795,0,1754337156,13137.893039030001,237.41674227000476,54187.45407192001 2025-08-04,19:52:38.000,216,11046144,-715,0,1754337157,13137.859357479996,237.3603492300026,54187.08375456 2025-08-04,19:52:39.000,216,11046093,-795,0,1754337158,13137.872830100001,237.35330010000325,54187.08375456 2025-08-04,19:52:40.000,216,11046184,-795,0,1754337159,13137.906511649991,237.31100531999982,54187.18157424 2025-08-04,19:52:41.000,216,11046149,-795,0,1754337160,13137.933456890001,237.31100531999982,54187.363239360006 2025-08-04,19:52:42.000,216,11046133,-795,0,1754337161,13137.973874750001,237.27575967000303,54187.26541968001 2025-08-04,19:52:43.000,216,11046124,-795,0,1754337162,13138.081655709997,237.2616614100043,54187.64272416001 2025-08-04,19:52:44.000,216,11046138,-795,0,1754337163,13138.175964050002,237.15592445999937,54187.677659760004 2025-08-04,19:52:45.000,216,11046082,-795,0,1754337164,13138.290481319993,237.00084359999892,54187.46804616 2025-08-04,19:52:46.000,216,11046175,-795,0,1754337165,13138.189436669993,236.85986100000446,54187.22349696 2025-08-04,19:52:47.000,216,11046168,-795,0,1754337166,13138.000819989997,236.77527144000487,54186.93003792001 2025-08-04,19:52:48.000,216,11046092,-795,0,1754337167,13137.839148549996,236.82461535000039,54186.8881152 2025-08-04,19:52:49.000,216,11046178,-795,0,1754337168,13137.74484020999,236.96559795000212,54187.11869016001 2025-08-04,19:52:50.000,216,11046167,-795,0,1754337169,13137.83241224,237.07133489999978,54187.45407192001 2025-08-04,19:52:51.000,216,11046166,-795,0,1754337170,13137.906511649991,237.14182620000065,54187.56586584 2025-08-04,19:52:52.000,216,11046127,-795,0,1754337171,13137.866093789991,237.14887533,54187.698621120006 2025-08-04,19:52:53.000,216,11046116,-795,0,1754337172,13137.946929509992,237.14887533,54187.77547944 2025-08-04,19:52:54.000,216,11046118,-795,0,1754337173,13137.940193199996,237.16297358999873,54187.628749920004 2025-08-04,19:52:55.000,216,11046156,-795,0,1754337174,13137.973874750001,237.10658055000386,54187.53791736 2025-08-04,19:52:56.000,216,11046185,-795,0,1754337175,13137.960402129997,237.0995314200045,54187.18157424 2025-08-04,19:52:57.000,216,11046138,-795,0,1754337176,13137.933456890001,237.05723664000107,54187.21650984001 2025-08-04,19:52:58.000,216,11046175,-795,0,1754337177,13138.027765229992,237.07838402999914,54187.40516208001 2025-08-04,19:52:59.000,216,11046175,-795,0,1754337178,13138.027765229992,237.06428577000042,54187.64272416001 2025-08-04,19:53:00.000,216,11046176,-795,0,1754337179,13138.014292610002,237.10658055000386,54187.87329912 2025-08-04,19:53:01.000,216,11046124,-795,0,1754337180,13137.994083680001,237.15592445999937,54187.92919608 2025-08-04,19:53:02.000,216,11046166,-795,0,1754337181,13137.953665820001,237.1982192400028,54187.747530960005 2025-08-04,19:53:03.000,216,11046157,-795,0,1754337182,13137.994083680001,237.2616614100043,54187.55887872 2025-08-04,19:53:04.000,216,11046180,-795,0,1754337183,13138.054710470002,237.25461227999767,54187.18856136001 2025-08-04,19:53:05.000,216,11046180,-795,0,1754337184,13138.095128330002,237.21936663000088,54187.342278000004 2025-08-04,19:53:06.000,216,11046143,-795,0,1754337185,13138.014292610002,237.21936663000088,54187.28638104001 2025-08-04,19:53:07.000,216,11046149,-795,0,1754337186,13138.108600949992,237.18412098000408,54187.55887872 2025-08-04,19:53:08.000,216,11046146,-795,0,1754337187,13138.122073569997,237.17707185000472,54187.49599464 2025-08-04,19:53:09.000,216,11046140,-795,0,1754337188,13138.122073569997,237.20526837000216,54187.87329912 2025-08-04,19:53:10.000,216,11046184,-795,0,1754337189,13138.115337260002,237.20526837000216,54187.83836352001 2025-08-04,19:53:11.000,216,11046153,-795,0,1754337190,13138.128809879992,237.2475631499983,54187.75451808 2025-08-04,19:53:12.000,216,11046141,-795,0,1754337191,13138.169227739992,237.27575967000303,54187.54490448 2025-08-04,19:53:13.000,216,11046156,-795,0,1754337192,13138.202909289997,237.2475631499983,54187.25144544 2025-08-04,19:53:14.000,216,11046143,-795,0,1754337193,13138.250063459993,237.25461227999767,54187.293368160004 2025-08-04,19:53:15.000,216,11046153,-795,0,1754337194,13138.330899179993,237.24051401999895,54187.40516208001 2025-08-04,19:53:16.000,216,11046161,-795,0,1754337195,13138.297217629988,237.1982192400028,54187.60080144001 2025-08-04,19:53:17.000,216,11046088,-795,0,1754337196,13138.337635489988,237.25461227999767,54187.628749920004 2025-08-04,19:53:18.000,216,11046168,-795,0,1754337197,13138.270272389993,237.26871054000367,54187.76849232001 2025-08-04,19:53:19.000,216,11046132,-795,0,1754337198,13138.256799770003,237.2969070600011,54187.73355672 2025-08-04,19:53:20.000,216,11046163,-795,0,1754337199,13138.330899179993,237.33920184000453,54187.71259536 2025-08-04,19:53:21.000,216,11046186,-795,0,1754337200,13138.371317039993,237.36739836000197,54187.39118784 2025-08-04,19:53:22.000,216,11046149,-795,0,1754337201,13138.378053349988,237.40969313999813,54187.30734240001 2025-08-04,19:53:23.000,216,11046141,-795,0,1754337202,13138.452152759994,237.40264400999877,54187.32131664 2025-08-04,19:53:24.000,216,11046198,-795,0,1754337203,13138.58014264999,237.43084053000348,54187.46804616 2025-08-04,19:53:25.000,216,11046114,-795,0,1754337204,13138.593615269994,237.41674227000476,54187.649711280006 2025-08-04,19:53:26.000,216,11046140,-795,0,1754337205,13138.60035157999,237.4449387900022,54187.97810592001 2025-08-04,19:53:27.000,216,11046174,-795,0,1754337206,13138.60035157999,237.52247922000242,54187.87329912 2025-08-04,19:53:28.000,216,11046118,-795,0,1754337207,13138.64076943999,237.48723356999835,54187.866312000006 2025-08-04,19:53:29.000,216,11046122,-795,0,1754337208,13138.74181408999,237.607068780002,54187.74054384001 2025-08-04,19:53:30.000,216,11046154,-795,0,1754337209,13138.82264980999,237.55772486999922,54187.482020400006 2025-08-04,19:53:31.000,216,11046182,-795,0,1754337210,13138.84285873999,237.61411791000137,54187.49599464 2025-08-04,19:53:32.000,216,11046162,-795,0,1754337211,13138.82264980999,237.69870747000095,54187.39118784 2025-08-04,19:53:33.000,216,11046056,-795,0,1754337212,13138.90348552999,237.67756008000288,54187.39817496 2025-08-04,19:53:34.000,216,11046122,-795,0,1754337213,13138.93043077,237.71280572999967,54187.73355672 2025-08-04,19:53:35.000,216,11046178,-795,0,1754337214,13138.997793869996,237.7269039899984,54188.07592560001 2025-08-04,19:53:36.000,216,11046142,-795,0,1754337215,13139.058420659996,237.73395311999775,54188.07592560001 2025-08-04,19:53:37.000,216,11046188,-795,0,1754337216,13139.05168435,237.71985485999903,54188.00605440001 2025-08-04,19:53:38.000,216,11046142,-795,0,1754337217,13139.105574829991,237.76214964000246,54187.71958248001 2025-08-04,19:53:39.000,216,11046141,-795,0,1754337218,13139.206619479992,237.76919877000182,54187.62176280001 2025-08-04,19:53:40.000,216,11046159,-795,0,1754337219,13139.199883169997,237.7551005100031,54187.6566984 2025-08-04,19:53:41.000,216,11046160,-795,0,1754337220,13139.233564720002,237.73395311999775,54187.60778856 2025-08-04,19:53:42.000,216,11046217,-795,0,1754337221,13139.152729000001,237.6916583400016,54187.516956 2025-08-04,19:53:43.000,216,11046165,-795,0,1754337222,13139.206619479992,237.7057566000003,54187.93618320001 2025-08-04,19:53:44.000,216,11046151,-795,0,1754337223,13139.240301029997,237.68460921000224,54188.07592560001 2025-08-04,19:53:45.000,216,11046136,-795,0,1754337224,13139.327873059992,237.67051095000352,54188.14579680001 2025-08-04,19:53:46.000,216,11046165,-795,0,1754337225,13139.381763539997,237.63526529999945,54188.20868088 2025-08-04,19:53:47.000,216,11046148,-795,0,1754337226,13139.375027230002,237.62116704000073,54187.649711280006 2025-08-04,19:53:48.000,216,11046161,-795,0,1754337227,13139.348081989992,237.57182312999794,54187.60080144001 2025-08-04,19:53:49.000,216,11046132,-795,0,1754337228,13139.462599259998,237.57182312999794,54187.66368552 2025-08-04,19:53:50.000,216,11046148,-795,0,1754337229,13139.469335569993,237.55067573999986,54187.66368552 2025-08-04,19:53:51.000,216,11046146,-795,0,1754337230,13139.529962359993,237.56477399999858,54187.80342792 2025-08-04,19:53:52.000,216,11046181,-795,0,1754337231,13139.543434979998,237.56477399999858,54188.131822560004 2025-08-04,19:53:53.000,216,11046158,-795,0,1754337232,13139.583852839998,237.53657748000114,54188.05496424001 2025-08-04,19:53:54.000,216,11046195,-795,0,1754337233,13139.671424869994,237.5083809600037,54188.10387408001 2025-08-04,19:53:55.000,216,11046151,-795,0,1754337234,13139.785942139999,237.41674227000476,54187.94317032 2025-08-04,19:53:56.000,216,11046168,-795,0,1754337235,13139.83983261999,237.40264400999877,54187.62176280001 2025-08-04,19:53:57.000,216,11046135,-795,0,1754337236,13139.84656893,237.2969070600011,54187.482020400006 2025-08-04,19:53:58.000,216,11046149,-795,0,1754337237,13139.75899689999,237.2616614100043,54187.314329520006 2025-08-04,19:53:59.000,216,11046073,-795,0,1754337238,13139.691633799994,237.2475631499983,54187.28638104001 2025-08-04,19:54:00.000,216,11046159,-795,0,1754337239,13139.651215939994,237.3462509700039,54187.82438928 2025-08-04,19:54:01.000,216,11046168,-795,0,1754337240,13139.678161179989,237.40969313999813,54188.00605440001 2025-08-04,19:54:02.000,216,11046156,-795,0,1754337241,13139.671424869994,237.480184439999,54187.9711188 2025-08-04,19:54:03.000,216,11046195,-795,0,1754337242,13139.75899689999,237.51543009000306,54188.013041520004 2025-08-04,19:54:04.000,216,11046216,-795,0,1754337243,13139.806151069999,237.48723356999835,54187.866312000006 2025-08-04,19:54:05.000,216,11046117,-795,0,1754337244,13139.86677786,237.47313530999963,54187.6566984 2025-08-04,19:54:06.000,216,11046176,-795,0,1754337245,13139.86004154999,237.43788966000284,54187.63573704 2025-08-04,19:54:07.000,216,11046150,-795,0,1754337246,13139.792678449994,237.42379140000412,54187.4470848 2025-08-04,19:54:08.000,216,11046186,-795,0,1754337247,13139.88025047999,237.43084053000348,54187.747530960005 2025-08-04,19:54:09.000,216,11046161,-795,0,1754337248,13139.94087726999,237.47313530999963,54188.17374528001 2025-08-04,19:54:10.000,216,11046168,-795,0,1754337249,13139.98803144,237.47313530999963,54188.320474800006 2025-08-04,19:54:11.000,216,11046186,-795,0,1754337250,13140.014976679995,237.5083809600037,54188.2855392 2025-08-04,19:54:12.000,216,11046143,-795,0,1754337251,13139.98803144,237.51543009000306,54187.93618320001 2025-08-04,19:54:13.000,216,11046122,-795,0,1754337252,13140.08233977999,237.55067573999986,54187.88727336001 2025-08-04,19:54:14.000,216,11046121,-795,0,1754337253,13140.12275763999,237.56477399999858,54187.7615052 2025-08-04,19:54:15.000,216,11046157,-795,0,1754337254,13140.136230259996,237.55772486999922,54187.8313764 2025-08-04,19:54:16.000,216,11046150,-795,0,1754337255,13140.14970288,237.55772486999922,54187.71259536 2025-08-04,19:54:17.000,216,11046139,-795,0,1754337256,13140.156439189996,237.62116704000073,54187.99208016 2025-08-04,19:54:18.000,216,11046157,-795,0,1754337257,13140.2305386,237.6282161700001,54188.23662936 2025-08-04,19:54:19.000,216,11046156,-795,0,1754337258,13140.297901699996,237.57887226000457,54188.39733312 2025-08-04,19:54:20.000,216,11046146,-795,0,1754337259,13140.25074753,237.60001965000265,54188.23662936 2025-08-04,19:54:21.000,216,11046101,-795,0,1754337260,13140.203593359991,237.61411791000137,54188.02002864 2025-08-04,19:54:22.000,216,11046152,-795,0,1754337261,13140.14970288,237.57182312999794,54187.87329912 2025-08-04,19:54:23.000,216,11046161,-795,0,1754337262,13140.16317549999,237.607068780002,54187.78945368001 2025-08-04,19:54:24.000,216,11046170,-795,0,1754337263,13140.18338442999,237.57887226000457,54187.73355672 2025-08-04,19:54:25.000,216,11046179,-795,0,1754337264,13140.203593359991,237.57887226000457,54188.12483544001 2025-08-04,19:54:26.000,216,11046207,-795,0,1754337265,13140.277692769996,237.60001965000265,54188.15977104 2025-08-04,19:54:27.000,216,11046129,-795,0,1754337266,13140.244011219991,237.5929705200033,54188.22964224 2025-08-04,19:54:28.000,216,11046178,-795,0,1754337267,13140.284429079991,237.55772486999922,54188.34143616001 2025-08-04,19:54:29.000,216,11046050,-795,0,1754337268,13140.277692769996,237.52952835000178,54188.11784832 2025-08-04,19:54:30.000,216,11046119,-795,0,1754337269,13140.264220149991,237.51543009000306,54188.15977104 2025-08-04,19:54:31.000,216,11046138,-795,0,1754337270,13140.16317549999,237.52952835000178,54188.09688696 2025-08-04,19:54:32.000,216,11046126,-795,0,1754337271,13140.2305386,237.52247922000242,54187.81041504001 2025-08-04,19:54:33.000,216,11046168,-795,0,1754337272,13140.217065979996,237.52952835000178,54187.81041504001 2025-08-04,19:54:34.000,216,11046180,-795,0,1754337273,13140.318110629996,237.53657748000114,54188.17374528001 2025-08-04,19:54:35.000,216,11046147,-795,0,1754337274,13140.378737419996,237.53657748000114,54188.30650056 2025-08-04,19:54:36.000,216,11046152,-795,0,1754337275,13140.419155279997,237.4942826999977,54188.30650056 2025-08-04,19:54:37.000,216,11046070,-795,0,1754337276,13140.372001110001,237.480184439999,54188.26457784 2025-08-04,19:54:38.000,216,11046151,-795,0,1754337277,13140.324846939991,237.3955948799994,54188.013041520004 2025-08-04,19:54:39.000,216,11046072,-795,0,1754337278,13140.324846939991,237.40264400999877,54188.05496424001 2025-08-04,19:54:40.000,216,11046176,-795,0,1754337279,13140.345055869991,237.3603492300026,54188.11784832 2025-08-04,19:54:41.000,216,11046171,-795,0,1754337280,13140.318110629996,237.3955948799994,54187.9711188 2025-08-04,19:54:42.000,216,11046129,-795,0,1754337281,13140.284429079991,237.42379140000412,54188.013041520004 2025-08-04,19:54:43.000,216,11046195,-795,0,1754337282,13140.331583250001,237.38854575000005,54188.10387408001 2025-08-04,19:54:44.000,216,11046151,-795,0,1754337283,13140.439364209997,237.38854575000005,54188.17374528001 2025-08-04,19:54:45.000,216,11046145,-795,0,1754337284,13140.378737419996,237.36739836000197,54188.12483544001 2025-08-04,19:54:46.000,216,11046163,-795,0,1754337285,13140.378737419996,237.20526837000216,54188.00605440001 2025-08-04,19:54:47.000,216,11046160,-795,0,1754337286,13140.311374320001,237.1982192400028,54188.02002864 2025-08-04,19:54:48.000,216,11046169,-795,0,1754337287,13140.284429079991,237.07838402999914,54187.95015744 2025-08-04,19:54:49.000,216,11046151,-795,0,1754337288,13140.257483839996,237.0854331599985,54187.93618320001 2025-08-04,19:54:50.000,216,11046131,-795,0,1754337289,13140.297901699996,237.02199099000427,54187.866312000006 2025-08-04,19:54:51.000,216,11046139,-795,0,1754337290,13140.284429079991,237.04313838000235,54188.082912720005 2025-08-04,19:54:52.000,216,11046203,-795,0,1754337291,13140.25074753,237.0501875100017,54187.985093040006 2025-08-04,19:54:53.000,216,11046087,-795,0,1754337292,13140.217065979996,237.0995314200045,54188.02701576001 2025-08-04,19:54:54.000,216,11046069,-795,0,1754337293,13140.297901699996,236.99379446999956,54188.17374528001 2025-08-04,19:54:55.000,216,11046119,-795,0,1754337294,13140.304638009991,236.94445056000404,54188.10387408001 2025-08-04,19:54:56.000,216,11046076,-795,0,1754337295,13140.264220149991,236.88100839000253,54188.013041520004 2025-08-04,19:54:57.000,216,11046163,-795,0,1754337296,13140.291165390001,236.88100839000253,54188.06195136 2025-08-04,19:54:58.000,216,11046161,-795,0,1754337297,13140.318110629996,236.81756622000103,54188.11784832 2025-08-04,19:54:59.000,216,11046129,-795,0,1754337298,13140.318110629996,236.84576273999846,54188.22964224 2025-08-04,19:55:00.000,216,11046172,-795,0,1754337299,13140.277692769996,236.86691013000382,54188.32746192 2025-08-04,19:55:01.000,216,11046093,-795,0,1754337300,13140.311374320001,236.86691013000382,54188.250603600005 2025-08-04,19:55:02.000,216,11046187,-795,0,1754337301,13140.2305386,236.79641883000295,54188.082912720005 2025-08-04,19:55:03.000,216,11046134,-795,0,1754337302,13140.257483839996,236.78232057000423,54187.87329912 2025-08-04,19:55:04.000,216,11046169,-795,0,1754337303,13140.277692769996,236.66953448999993,54188.07592560001 2025-08-04,19:55:05.000,216,11046152,-795,0,1754337304,13140.331583250001,236.704780140004,54188.131822560004 2025-08-04,19:55:06.000,216,11046151,-795,0,1754337305,13140.385473729992,236.6413379700025,54188.23662936 2025-08-04,19:55:07.000,216,11046141,-795,0,1754337306,13140.318110629996,236.61314144999778,54188.19470664001 2025-08-04,19:55:08.000,216,11046177,-795,0,1754337307,13140.318110629996,236.61314144999778,54188.07592560001 2025-08-04,19:55:09.000,216,11046086,-795,0,1754337308,13140.378737419996,236.61314144999778,54188.15977104 2025-08-04,19:55:10.000,216,11046139,-795,0,1754337309,13140.466309449992,236.53560102000483,54188.24361648001 2025-08-04,19:55:11.000,216,11046163,-795,0,1754337310,13140.466309449992,236.4580605900046,54188.26457784 2025-08-04,19:55:12.000,216,11046117,-795,0,1754337311,13140.473045760002,236.3946184200031,54187.9012476 2025-08-04,19:55:13.000,216,11046201,-795,0,1754337312,13140.459573139997,236.32412712000223,54188.10387408001 2025-08-04,19:55:14.000,216,11046158,-795,0,1754337313,13140.493254690002,236.25363582000136,54188.180732400004 2025-08-04,19:55:15.000,216,11046127,-795,0,1754337314,13140.560617789997,236.22543930000393,54188.33444904 2025-08-04,19:55:16.000,216,11046139,-795,0,1754337315,13140.567354099992,236.19019364999986,54188.34143616001 2025-08-04,19:55:17.000,216,11046069,-795,0,1754337316,13140.513463620002,236.19724277999921,54188.55104976 2025-08-04,19:55:18.000,216,11046169,-795,0,1754337317,13140.486518379992,236.1478988700037,54188.30650056 2025-08-04,19:55:19.000,216,11046133,-795,0,1754337318,13140.486518379992,236.1478988700037,54188.27156496001 2025-08-04,19:55:20.000,216,11046187,-795,0,1754337319,13140.513463620002,236.0844567000022,54188.37637176 2025-08-04,19:55:21.000,216,11046180,-795,0,1754337320,13140.479782069997,236.10560409000027,54188.11784832 2025-08-04,19:55:22.000,216,11046166,-795,0,1754337321,13140.466309449992,236.05626018000476,54188.25759072 2025-08-04,19:55:23.000,216,11046176,-795,0,1754337322,13140.473045760002,236.07035844000347,54188.320474800006 2025-08-04,19:55:24.000,216,11046178,-795,0,1754337323,13140.520199929997,236.02806366000004,54188.418294480005 2025-08-04,19:55:25.000,216,11046113,-795,0,1754337324,13140.446100519992,236.02806366000004,54188.38335888 2025-08-04,19:55:26.000,216,11046155,-795,0,1754337325,13140.486518379992,236.01396540000133,54188.45323008 2025-08-04,19:55:27.000,216,11046138,-795,0,1754337326,13140.378737419996,236.06330931000412,54188.26457784 2025-08-04,19:55:28.000,216,11046207,-795,0,1754337327,13140.446100519992,236.05626018000476,54188.22964224 2025-08-04,19:55:29.000,216,11046137,-795,0,1754337328,13140.473045760002,236.0351127899994,54188.15977104 2025-08-04,19:55:30.000,216,11046157,-795,0,1754337329,13140.506727309992,236.04216191999876,54188.06893848 2025-08-04,19:55:31.000,216,11046135,-795,0,1754337330,13140.493254690002,236.06330931000412,54188.26457784 2025-08-04,19:55:32.000,216,11046172,-795,0,1754337331,13140.372001110001,236.04921104999812,54188.15977104 2025-08-04,19:55:33.000,216,11046101,-795,0,1754337332,13140.358528489996,236.0844567000022,54188.20868088 2025-08-04,19:55:34.000,216,11046114,-795,0,1754337333,13140.486518379992,236.16199713000242,54188.537075520006 2025-08-04,19:55:35.000,216,11046137,-795,0,1754337334,13140.412418970001,236.19019364999986,54188.3554104 2025-08-04,19:55:36.000,216,11046143,-795,0,1754337335,13140.439364209997,236.19724277999921,54188.25759072 2025-08-04,19:55:37.000,216,11046181,-795,0,1754337336,13140.385473729992,236.2324884300033,54188.25759072 2025-08-04,19:55:38.000,216,11046124,-795,0,1754337337,13140.466309449992,236.26068495000072,54187.99906728 2025-08-04,19:55:39.000,216,11046153,-795,0,1754337338,13140.459573139997,236.3100288600035,54188.04099 2025-08-04,19:55:40.000,216,11046141,-795,0,1754337339,13140.385473729992,236.3311762500016,54188.29252632001 2025-08-04,19:55:41.000,216,11046079,-795,0,1754337340,13140.27095646,236.3452745100003,54188.22265512001 2025-08-04,19:55:42.000,216,11046128,-795,0,1754337341,13140.304638009991,236.33822538000095,54188.1108612 2025-08-04,19:55:43.000,216,11046187,-795,0,1754337342,13140.27095646,236.3946184200031,54188.467204320004 2025-08-04,19:55:44.000,216,11046180,-795,0,1754337343,13140.338319559996,236.37347102999775,54188.36239752001 2025-08-04,19:55:45.000,216,11046178,-795,0,1754337344,13140.284429079991,236.46510972000397,54188.320474800006 2025-08-04,19:55:46.000,216,11046132,-795,0,1754337345,13140.318110629996,236.4580605900046,54188.348423280004 2025-08-04,19:55:47.000,216,11046164,-795,0,1754337346,13140.196857049996,236.45101145999797,54188.12483544001 2025-08-04,19:55:48.000,216,11046169,-795,0,1754337347,13140.16317549999,236.41576581000118,54187.99208016 2025-08-04,19:55:49.000,216,11046154,-795,0,1754337348,13140.16991181,236.40166755000246,54188.250603600005 2025-08-04,19:55:50.000,216,11046148,-795,0,1754337349,13140.156439189996,236.37347102999775,54188.27156496001 2025-08-04,19:55:51.000,216,11046121,-795,0,1754337350,13140.12275763999,236.38052016000438,54188.3554104 2025-08-04,19:55:52.000,216,11046153,-795,0,1754337351,13140.095812399995,236.38756929000374,54188.516114160004 2025-08-04,19:55:53.000,216,11046141,-795,0,1754337352,13140.014976679995,236.38052016000438,54188.215668 2025-08-04,19:55:54.000,216,11046156,-795,0,1754337353,13140.00824037,236.35232363999967,54188.30650056 2025-08-04,19:55:55.000,216,11046171,-795,0,1754337354,13140.00824037,236.31707799000287,54188.24361648001 2025-08-04,19:55:56.000,216,11046159,-795,0,1754337355,13140.035185609995,236.3100288600035,54188.05496424001 2025-08-04,19:55:57.000,216,11046123,-795,0,1754337356,13139.96782251,236.2818323399988,54187.95714456001 2025-08-04,19:55:58.000,216,11046147,-795,0,1754337357,13139.913932029995,236.26773408000008,54188.10387408001 2025-08-04,19:55:59.000,216,11046112,-795,0,1754337358,13139.88698679,236.26773408000008,54188.1108612 2025-08-04,19:56:00.000,216,11046161,-795,0,1754337359,13139.96782251,236.3100288600035,54188.44624296 2025-08-04,19:56:01.000,216,11046172,-795,0,1754337360,13139.94087726999,236.27478320999944,54188.52310128 2025-08-04,19:56:02.000,216,11046160,-795,0,1754337361,13139.954349889995,236.2818323399988,54188.14579680001 2025-08-04,19:56:03.000,216,11046143,-795,0,1754337362,13139.92066833999,236.22543930000393,54188.20868088 2025-08-04,19:56:04.000,216,11046171,-795,0,1754337363,13139.94087726999,236.1831445200005,54187.95714456001 2025-08-04,19:56:05.000,216,11046136,-795,0,1754337364,13139.84656893,236.19724277999921,54187.8313764 2025-08-04,19:56:06.000,216,11046173,-795,0,1754337365,13139.833096309994,236.1338006099977,54187.80342792 2025-08-04,19:56:07.000,216,11046180,-795,0,1754337366,13139.765733209999,236.0985549600009,54188.034002880006 2025-08-04,19:56:08.000,216,11046156,-795,0,1754337367,13139.792678449994,236.0351127899994,54187.97810592001 2025-08-04,19:56:09.000,216,11046161,-795,0,1754337368,13139.705106419999,236.06330931000412,54188.24361648001 2025-08-04,19:56:10.000,216,11046161,-795,0,1754337369,13139.745524279999,236.02806366000004,54188.33444904 2025-08-04,19:56:11.000,216,11046147,-795,0,1754337370,13139.678161179989,236.05626018000476,54188.13880968 2025-08-04,19:56:12.000,216,11046136,-795,0,1754337371,13139.637743319989,236.06330931000412,54187.9012476 2025-08-04,19:56:13.000,216,11046145,-795,0,1754337372,13139.523226049998,236.04216191999876,54187.55887872 2025-08-04,19:56:14.000,216,11046131,-795,0,1754337373,13139.637743319989,236.05626018000476,54187.62176280001 2025-08-04,19:56:15.000,216,11046162,-795,0,1754337374,13139.577116529988,236.04921104999812,54187.57285296001 2025-08-04,19:56:16.000,216,11046134,-795,0,1754337375,13139.79941475999,235.9998671400026,54187.88727336001 2025-08-04,19:56:17.000,216,11046203,-795,0,1754337376,13139.83983261999,235.90822845000366,54188.13880968 2025-08-04,19:56:18.000,216,11046163,-795,0,1754337377,13139.83983261999,235.83068802000344,54188.13880968 2025-08-04,19:56:19.000,216,11046192,-795,0,1754337378,13139.765733209999,235.76724585000193,54188.15977104 2025-08-04,19:56:20.000,216,11046144,-795,0,1754337379,13139.81962368999,235.78134411000065,54188.02002864 2025-08-04,19:56:21.000,216,11046114,-795,0,1754337380,13139.752260589994,235.7742949800013,54187.698621120006 2025-08-04,19:56:22.000,216,11046147,-795,0,1754337381,13139.678161179989,235.81658976000472,54187.47503328001 2025-08-04,19:56:23.000,216,11046156,-795,0,1754337382,13139.725315349999,235.80249149999872,54187.63573704 2025-08-04,19:56:24.000,216,11046153,-795,0,1754337383,13139.738787969989,235.76724585000193,54187.63573704 2025-08-04,19:56:25.000,216,11046143,-795,0,1754337384,13139.745524279999,235.78839324,54187.89426048 2025-08-04,19:56:26.000,216,11046167,-795,0,1754337385,13139.772469519994,235.79544236999936,54188.201693760006 2025-08-04,19:56:27.000,216,11046140,-795,0,1754337386,13139.772469519994,235.78839324,54188.20868088 2025-08-04,19:56:28.000,216,11046131,-795,0,1754337387,13139.75899689999,235.80249149999872,54188.02002864 2025-08-04,19:56:29.000,216,11046149,-795,0,1754337388,13139.772469519994,235.7742949800013,54187.866312000006 2025-08-04,19:56:30.000,216,11046170,-795,0,1754337389,13139.738787969989,235.76019672000257,54187.49599464 2025-08-04,19:56:31.000,216,11046153,-795,0,1754337390,13139.698370109989,235.76724585000193,54187.48900752 2025-08-04,19:56:32.000,216,11046167,-795,0,1754337391,13139.651215939994,235.82363889000408,54187.34926512 2025-08-04,19:56:33.000,216,11046140,-795,0,1754337392,13139.664688559998,235.7742949800013,54187.54490448 2025-08-04,19:56:34.000,216,11046192,-795,0,1754337393,13139.752260589994,235.82363889000408,54187.70560824 2025-08-04,19:56:35.000,216,11046179,-795,0,1754337394,13139.86677786,235.76724585000193,54187.95015744 2025-08-04,19:56:36.000,216,11046144,-795,0,1754337395,13139.88698679,235.7390493300045,54187.9711188 2025-08-04,19:56:37.000,216,11046139,-795,0,1754337396,13139.94087726999,235.6897054200017,54187.817402160006 2025-08-04,19:56:38.000,216,11046148,-795,0,1754337397,13139.893723099995,235.6403615099989,54187.195548480006 2025-08-04,19:56:39.000,216,11046091,-795,0,1754337398,13139.913932029995,235.57691934000468,54187.174587120004 2025-08-04,19:56:40.000,216,11046149,-795,0,1754337399,13139.90719572,235.56282107999868,54187.195548480006 2025-08-04,19:56:41.000,216,11046180,-795,0,1754337400,13139.86004154999,235.5275754300019,54187.22349696 2025-08-04,19:56:42.000,216,11046175,-795,0,1754337401,13139.806151069999,235.5275754300019,54187.363239360006 2025-08-04,19:56:43.000,216,11046138,-795,0,1754337402,13139.88025047999,235.51347717000317,54187.7265696 2025-08-04,19:56:44.000,216,11046139,-795,0,1754337403,13139.934140959995,235.4782315199991,54187.95714456001 2025-08-04,19:56:45.000,216,11046193,-795,0,1754337404,13139.96108619999,235.36544544000208,54187.95714456001 2025-08-04,19:56:46.000,216,11046187,-795,0,1754337405,13139.92066833999,235.344298050004,54187.53791736 2025-08-04,19:56:47.000,216,11046157,-795,0,1754337406,13139.90045940999,235.25265935999778,54187.342278000004 2025-08-04,19:56:48.000,216,11046143,-795,0,1754337407,13139.90045940999,235.22446284000034,54187.33529088001 2025-08-04,19:56:49.000,216,11046146,-795,0,1754337408,13139.94087726999,235.17511893000483,54187.42612344 2025-08-04,19:56:50.000,216,11046113,-795,0,1754337409,13139.94087726999,235.1680697999982,54187.530930240006 2025-08-04,19:56:51.000,216,11046137,-795,0,1754337410,13139.92066833999,235.06233285000053,54188.00605440001 2025-08-04,19:56:52.000,216,11046133,-795,0,1754337411,13139.83983261999,235.10462763000396,54187.866312000006 2025-08-04,19:56:53.000,216,11046186,-795,0,1754337412,13139.84656893,235.01298893999774,54187.92919608 2025-08-04,19:56:54.000,216,11046124,-795,0,1754337413,13139.806151069999,234.99184154999966,54187.9012476 2025-08-04,19:56:55.000,216,11046213,-795,0,1754337414,13139.81962368999,234.95659590000287,54187.46804616 2025-08-04,19:56:56.000,216,11046176,-795,0,1754337415,13139.84656893,234.9354485100048,54187.52394312001 2025-08-04,19:56:57.000,216,11046182,-795,0,1754337416,13139.79941475999,234.91430111999944,54187.32830376 2025-08-04,19:56:58.000,216,11046158,-795,0,1754337417,13139.812887379994,234.92839937999815,54187.42612344 2025-08-04,19:56:59.000,216,11046150,-795,0,1754337418,13139.853305239994,234.90020286000072,54187.71958248001 2025-08-04,19:57:00.000,216,11046134,-795,0,1754337419,13139.86677786,234.9213502499988,54188.10387408001 2025-08-04,19:57:01.000,216,11046149,-795,0,1754337420,13139.82636,234.90725199000008,54188.02002864 2025-08-04,19:57:02.000,216,11046166,-795,0,1754337421,13139.718579039989,234.91430111999944,54187.796440800004 2025-08-04,19:57:03.000,216,11046112,-795,0,1754337422,13139.745524279999,234.886104600002,54187.55189160001 2025-08-04,19:57:04.000,216,11046136,-795,0,1754337423,13139.79941475999,234.89315373000136,54187.244458320005 2025-08-04,19:57:05.000,216,11046158,-795,0,1754337424,13139.81962368999,234.90725199000008,54187.363239360006 2025-08-04,19:57:06.000,216,11046172,-795,0,1754337425,13139.86677786,234.85790808000456,54187.40516208001 2025-08-04,19:57:07.000,216,11046145,-795,0,1754337426,13139.752260589994,234.886104600002,54187.16061288 2025-08-04,19:57:08.000,216,11046130,-795,0,1754337427,13139.92066833999,234.95659590000287,54187.80342792 2025-08-04,19:57:09.000,216,11046179,-795,0,1754337428,13139.86677786,234.9354485100048,54187.88727336001 2025-08-04,19:57:10.000,216,11046143,-715,0,1754337429,13139.79941475999,234.90020286000072,54187.5868272 2025-08-04,19:57:11.000,216,11046174,-795,0,1754337430,13139.732051659994,234.96364503000223,54187.60080144001 2025-08-04,19:57:12.000,216,11046124,-795,0,1754337431,13139.77920582999,234.99184154999966,54187.509968880004 2025-08-04,19:57:13.000,216,11046136,-795,0,1754337432,13139.785942139999,234.99889067999902,54187.21650984001 2025-08-04,19:57:14.000,216,11046142,-795,0,1754337433,13139.752260589994,235.0341363300031,54187.32830376 2025-08-04,19:57:15.000,216,11046138,-795,0,1754337434,13139.657952249989,235.0834802399986,54187.21650984001 2025-08-04,19:57:16.000,216,11046120,-795,0,1754337435,13139.711842729994,235.1328241500014,54187.698621120006 2025-08-04,19:57:17.000,216,11046151,-795,0,1754337436,13139.644479629998,235.10462763000396,54187.747530960005 2025-08-04,19:57:18.000,216,11046138,-795,0,1754337437,13139.529962359993,235.22446284000034,54187.93618320001 2025-08-04,19:57:19.000,216,11046143,-795,0,1754337438,13139.449126639993,235.2597084900044,54187.796440800004 2025-08-04,19:57:20.000,216,11046128,-795,0,1754337439,13139.408708779993,235.2949541400012,54187.50298176001 2025-08-04,19:57:21.000,216,11046125,-795,0,1754337440,13139.381763539997,235.35839631000272,54187.55189160001 2025-08-04,19:57:22.000,216,11046136,-795,0,1754337441,13139.300927819997,235.42183848000423,54187.2724068 2025-08-04,19:57:23.000,216,11046136,-795,0,1754337442,13139.307664129992,235.40069108999887,54187.30035528 2025-08-04,19:57:24.000,216,11046149,-795,0,1754337443,13139.321136749997,235.40774021999823,54187.516956 2025-08-04,19:57:25.000,216,11046137,-795,0,1754337444,13139.280718889997,235.41478935000487,54187.71259536 2025-08-04,19:57:26.000,216,11046159,-795,0,1754337445,13139.220092099997,235.41478935000487,54187.59381432 2025-08-04,19:57:27.000,216,11046172,-795,0,1754337446,13139.186410549992,235.3795437000008,54187.796440800004 2025-08-04,19:57:28.000,216,11046156,-795,0,1754337447,13139.247037339992,235.32315065999865,54187.53791736 2025-08-04,19:57:29.000,216,11046163,-795,0,1754337448,13139.186410549992,235.2808558800025,54187.47503328001 2025-08-04,19:57:30.000,216,11046118,-795,0,1754337449,13139.159465309996,235.23856109999906,54187.38420072001 2025-08-04,19:57:31.000,216,11046196,-795,0,1754337450,13139.186410549992,235.21741371000098,54187.195548480006 2025-08-04,19:57:32.000,216,11046153,-795,0,1754337451,13139.199883169997,235.1821680600042,54187.09772880001 2025-08-04,19:57:33.000,216,11046155,-795,0,1754337452,13139.247037339992,235.14692241000012,54187.461059040004 2025-08-04,19:57:34.000,216,11046157,-795,0,1754337453,13139.273982580002,235.12577502000204,54187.48900752 2025-08-04,19:57:35.000,216,11046135,-795,0,1754337454,13139.300927819997,235.05528372000117,54187.54490448 2025-08-04,19:57:36.000,216,11046161,-795,0,1754337455,13139.361554609997,234.9847924200003,54187.71958248001 2025-08-04,19:57:37.000,216,11046161,-795,0,1754337456,13139.361554609997,234.95659590000287,54187.412149200005 2025-08-04,19:57:38.000,216,11046142,-795,0,1754337457,13139.321136749997,234.92839937999815,54187.1326644 2025-08-04,19:57:39.000,216,11046179,-795,0,1754337458,13139.361554609997,234.90725199000008,54187.26541968001 2025-08-04,19:57:40.000,216,11046146,-795,0,1754337459,13139.503017119998,234.86495721000392,54187.32131664 2025-08-04,19:57:41.000,216,11046088,-795,0,1754337460,13139.516489739988,234.85790808000456,54187.482020400006 2025-08-04,19:57:42.000,216,11046126,-795,0,1754337461,13139.435654020002,234.86495721000392,54187.35625224001 2025-08-04,19:57:43.000,216,11046161,-795,0,1754337462,13139.442390329998,234.8367606899992,54187.412149200005 2025-08-04,19:57:44.000,216,11046163,-795,0,1754337463,13139.476071880003,234.8226624300005,54187.39817496 2025-08-04,19:57:45.000,216,11046158,-795,0,1754337464,13139.590589149993,234.7874167800037,54187.461059040004 2025-08-04,19:57:46.000,216,11046158,-795,0,1754337465,13139.617534389989,234.75217112999962,54187.57285296001 2025-08-04,19:57:47.000,216,11046179,-795,0,1754337466,13139.657952249989,234.7380728700009,54187.57285296001 2025-08-04,19:57:48.000,216,11046181,-795,0,1754337467,13139.610798079993,234.70987635000347,54187.47503328001 2025-08-04,19:57:49.000,216,11046096,-795,0,1754337468,13139.624270699998,234.68167982999876,54187.49599464 2025-08-04,19:57:50.000,216,11046160,-795,0,1754337469,13139.583852839998,234.69577809000475,54187.61477568 2025-08-04,19:57:51.000,216,11046148,-795,0,1754337470,13139.590589149993,234.68872895999812,54187.60080144001 2025-08-04,19:57:52.000,216,11046136,-795,0,1754337471,13139.482808189998,234.6746306999994,54187.509968880004 2025-08-04,19:57:53.000,216,11046174,-795,0,1754337472,13139.529962359993,234.68167982999876,54187.509968880004 2025-08-04,19:57:54.000,216,11046187,-755,0,1754337473,13139.543434979998,234.60413939999853,54187.42612344 2025-08-04,19:57:55.000,216,11046126,-795,0,1754337474,13139.583852839998,234.56889375000173,54187.6566984 2025-08-04,19:57:56.000,216,11046128,-795,0,1754337475,13139.543434979998,234.55479549000302,54187.53791736 2025-08-04,19:57:57.000,216,11046160,-795,0,1754337476,13139.550171289993,234.53364809999766,54187.45407192001 2025-08-04,19:57:58.000,216,11046140,-795,0,1754337477,13139.597325459988,234.54774636000366,54187.516956 2025-08-04,19:57:59.000,216,11046146,-795,0,1754337478,13139.597325459988,234.61823766000452,54187.516956 2025-08-04,19:58:00.000,216,11046140,-795,0,1754337479,13139.590589149993,234.60413939999853,54187.50298176001 2025-08-04,19:58:01.000,216,11046126,-795,0,1754337480,13139.637743319989,234.61823766000452,54187.60778856 2025-08-04,19:58:02.000,216,11046115,-795,0,1754337481,13139.590589149993,234.61823766000452,54187.49599464 2025-08-04,19:58:03.000,216,11046150,-795,0,1754337482,13139.657952249989,234.56889375000173,54187.40516208001 2025-08-04,19:58:04.000,216,11046147,-795,0,1754337483,13139.651215939994,234.60413939999853,54187.461059040004 2025-08-04,19:58:05.000,216,11046142,-795,0,1754337484,13139.590589149993,234.62528679000388,54187.363239360006 2025-08-04,19:58:06.000,216,11046140,-795,0,1754337485,13139.678161179989,234.62528679000388,54187.47503328001 2025-08-04,19:58:07.000,216,11046133,-795,0,1754337486,13139.684897489999,234.66758157000004,54187.649711280006 2025-08-04,19:58:08.000,216,11046153,-795,0,1754337487,13139.705106419999,234.68167982999876,54187.44009768 2025-08-04,19:58:09.000,216,11046177,-795,0,1754337488,13139.718579039989,234.66053244000068,54187.46804616 2025-08-04,19:58:10.000,216,11046149,-795,0,1754337489,13139.77920582999,234.66053244000068,54187.53791736 2025-08-04,19:58:11.000,216,11046114,-795,0,1754337490,13139.664688559998,234.68167982999876,54187.33529088001 2025-08-04,19:58:12.000,216,11046112,-795,0,1754337491,13139.718579039989,234.66758157000004,54187.293368160004 2025-08-04,19:58:13.000,216,11046143,-795,0,1754337492,13139.83983261999,234.59709026999917,54187.43311056001 2025-08-04,19:58:14.000,216,11046165,-795,0,1754337493,13139.806151069999,234.63233592000324,54187.25843256 2025-08-04,19:58:15.000,216,11046118,-795,0,1754337494,13139.82636,234.62528679000388,54187.37022648 2025-08-04,19:58:16.000,216,11046166,-795,0,1754337495,13139.86004154999,234.7028272200041,54187.7615052 2025-08-04,19:58:17.000,216,11046128,-795,0,1754337496,13139.83983261999,234.69577809000475,54187.54490448 2025-08-04,19:58:18.000,216,11046155,-795,0,1754337497,13139.86004154999,234.70987635000347,54187.49599464 2025-08-04,19:58:19.000,216,11046160,-795,0,1754337498,13139.88025047999,234.71692548000283,54187.482020400006 2025-08-04,19:58:20.000,216,11046172,-795,0,1754337499,13139.893723099995,234.70987635000347,54187.32131664 2025-08-04,19:58:21.000,216,11046131,-795,0,1754337500,13139.893723099995,234.65348331000132,54187.482020400006 2025-08-04,19:58:22.000,216,11046123,-795,0,1754337501,13139.772469519994,234.65348331000132,54187.30734240001 2025-08-04,19:58:23.000,216,11046137,-795,0,1754337502,13139.792678449994,234.6111885299979,54187.412149200005 2025-08-04,19:58:24.000,216,11046126,-795,0,1754337503,13139.79941475999,234.60413939999853,54187.3772136 2025-08-04,19:58:25.000,216,11046149,-795,0,1754337504,13139.812887379994,234.6393850500026,54187.78945368001 2025-08-04,19:58:26.000,216,11046183,-795,0,1754337505,13139.88698679,234.66758157000004,54187.628749920004 2025-08-04,19:58:27.000,216,11046142,-795,0,1754337506,13139.86004154999,234.66758157000004,54187.56586584 2025-08-04,19:58:28.000,216,11046130,-795,0,1754337507,13139.82636,234.70987635000347,54187.47503328001 2025-08-04,19:58:29.000,216,11046121,-795,0,1754337508,13139.853305239994,234.71692548000283,54187.25144544 2025-08-04,19:58:30.000,216,11046141,-795,0,1754337509,13139.75899689999,234.71692548000283,54187.49599464 2025-08-04,19:58:31.000,216,11046144,-795,0,1754337510,13139.745524279999,234.7028272200041,54187.509968880004 2025-08-04,19:58:32.000,216,11046153,-795,0,1754337511,13139.664688559998,234.75217112999962,54187.39817496 2025-08-04,19:58:33.000,216,11046133,-795,0,1754337512,13139.604061769998,234.7239746100022,54187.56586584 2025-08-04,19:58:34.000,216,11046103,-795,0,1754337513,13139.624270699998,234.76626938999834,54187.698621120006 2025-08-04,19:58:35.000,216,11046112,-795,0,1754337514,13139.604061769998,234.7733185199977,54187.61477568 2025-08-04,19:58:36.000,216,11046114,-795,0,1754337515,13139.577116529988,234.76626938999834,54187.68464688 2025-08-04,19:58:37.000,216,11046170,-795,0,1754337516,13139.516489739988,234.68872895999812,54187.363239360006 2025-08-04,19:58:38.000,216,11046121,-795,0,1754337517,13139.375027230002,234.71692548000283,54187.08375456 2025-08-04,19:58:39.000,216,11046194,-795,0,1754337518,13139.327873059992,234.68167982999876,54187.38420072001 2025-08-04,19:58:40.000,216,11046170,-795,0,1754337519,13139.327873059992,234.68167982999876,54187.44009768 2025-08-04,19:58:41.000,216,11046156,-795,0,1754337520,13139.294191510002,234.66758157000004,54187.363239360006 2025-08-04,19:58:42.000,216,11046134,-795,0,1754337521,13139.085365899991,234.6393850500026,54187.39118784 2025-08-04,19:58:43.000,216,11046121,-795,0,1754337522,13139.199883169997,234.58299201000045,54187.37022648 2025-08-04,19:58:44.000,216,11046197,-795,0,1754337523,13139.206619479992,234.49840245000087,54187.412149200005 2025-08-04,19:58:45.000,216,11046127,-795,0,1754337524,13139.267246269992,234.3785672400045,54187.39118784 2025-08-04,19:58:46.000,216,11046161,-795,0,1754337525,13139.321136749997,234.3785672400045,54186.93003792001 2025-08-04,19:58:47.000,216,11046176,-795,0,1754337526,13139.361554609997,234.41381289000128,54186.91606368 2025-08-04,19:58:48.000,216,11046152,-795,0,1754337527,13139.368290919992,234.44905853999808,54187.16760000001 2025-08-04,19:58:49.000,216,11046124,-795,0,1754337528,13139.395236160002,234.4913533200015,54187.16061288 2025-08-04,19:58:50.000,216,11046112,-795,0,1754337529,13139.462599259998,234.5759428800011,54187.3772136 2025-08-04,19:58:51.000,216,11046149,-795,0,1754337530,13139.395236160002,234.5900411399998,54187.7615052 2025-08-04,19:58:52.000,216,11046164,-795,0,1754337531,13139.300927819997,234.66758157000004,54187.39118784 2025-08-04,19:58:53.000,216,11046176,-795,0,1754337532,13139.287455199992,234.65348331000132,54187.45407192001 2025-08-04,19:58:54.000,216,11046127,-795,0,1754337533,13139.247037339992,234.68167982999876,54187.34926512 2025-08-04,19:58:55.000,216,11046151,-795,0,1754337534,13139.260509959997,234.65348331000132,54187.174587120004 2025-08-04,19:58:56.000,216,11046156,-795,0,1754337535,13139.152729000001,234.70987635000347,54187.1326644 2025-08-04,19:58:57.000,216,11046128,-795,0,1754337536,13139.098838519996,234.70987635000347,54187.25144544 2025-08-04,19:58:58.000,216,11046152,-795,0,1754337537,13139.038211729996,234.6746306999994,54187.30035528 2025-08-04,19:58:59.000,216,11046149,-795,0,1754337538,13139.05168435,234.7028272200041,54187.509968880004 2025-08-04,19:59:00.000,216,11046131,-795,0,1754337539,13139.038211729996,234.73102374000155,54187.747530960005 2025-08-04,19:59:01.000,216,11046192,-795,0,1754337540,13138.96411231999,234.71692548000283,54187.44009768 2025-08-04,19:59:02.000,216,11046157,-795,0,1754337541,13138.856331359995,234.78036765000434,54187.2724068 2025-08-04,19:59:03.000,216,11046203,-795,0,1754337542,13138.88327659999,234.78036765000434,54187.01388336 2025-08-04,19:59:04.000,216,11046135,-795,0,1754337543,13138.89001291,234.7733185199977,54186.9230508 2025-08-04,19:59:05.000,216,11046145,-795,0,1754337544,13138.93043077,234.80856417000177,54187.09772880001 2025-08-04,19:59:06.000,216,11046172,-795,0,1754337545,13138.92369445999,234.8367606899992,54187.314329520006 2025-08-04,19:59:07.000,216,11046155,-795,0,1754337546,13138.876540289995,234.82971155999985,54187.293368160004 2025-08-04,19:59:08.000,216,11046177,-795,0,1754337547,13138.86980398,234.91430111999944,54187.47503328001 2025-08-04,19:59:09.000,216,11046081,-795,0,1754337548,13138.876540289995,234.87905547000264,54187.579840080005 2025-08-04,19:59:10.000,216,11046185,-795,0,1754337549,13138.836122429995,234.95659590000287,54187.30035528 2025-08-04,19:59:11.000,216,11046168,-795,0,1754337550,13138.82264980999,234.94249764000415,54187.244458320005 2025-08-04,19:59:12.000,216,11046151,-795,0,1754337551,13138.64076943999,234.96364503000223,54186.790295520004 2025-08-04,19:59:13.000,216,11046158,-795,0,1754337552,13138.634033129994,234.95659590000287,54186.83221824001 2025-08-04,19:59:14.000,216,11046176,-795,0,1754337553,13138.674450989995,234.9213502499988,54186.99990912001 2025-08-04,19:59:15.000,216,11046153,-795,0,1754337554,13138.72160515999,234.886104600002,54187.27939392 2025-08-04,19:59:16.000,216,11046166,-795,0,1754337555,13138.66097836999,234.90020286000072,54187.25144544 2025-08-04,19:59:17.000,216,11046141,-795,0,1754337556,13138.66771468,234.9495467700035,54187.509968880004 2025-08-04,19:59:18.000,216,11046164,-795,0,1754337557,13138.58014264999,234.99889067999902,54187.363239360006 2025-08-04,19:59:19.000,216,11046154,-795,0,1754337558,13138.566670029999,235.04118546000245,54187.076767440005 2025-08-04,19:59:20.000,216,11046180,-795,0,1754337559,13138.634033129994,235.06233285000053,54187.02087048001 2025-08-04,19:59:21.000,216,11046126,-795,0,1754337560,13138.64076943999,235.02708720000373,54186.79728264 2025-08-04,19:59:22.000,216,11046153,-795,0,1754337561,13138.64750575,235.04118546000245,54186.790295520004 2025-08-04,19:59:23.000,216,11046156,-795,0,1754337562,13138.74181408999,234.99184154999966,54186.99990912001 2025-08-04,19:59:24.000,216,11046183,-795,0,1754337563,13138.78223194999,234.97069416000159,54187.15362576 2025-08-04,19:59:25.000,216,11046143,-795,0,1754337564,13138.76202301999,234.9354485100048,54187.25843256 2025-08-04,19:59:26.000,216,11046118,-795,0,1754337565,13138.735077779995,234.9213502499988,54187.39118784 2025-08-04,19:59:27.000,216,11046115,-795,0,1754337566,13138.62056050999,234.9354485100048,54187.2724068 2025-08-04,19:59:28.000,216,11046139,-795,0,1754337567,13138.62056050999,234.9495467700035,54187.01388336 2025-08-04,19:59:29.000,216,11046122,-795,0,1754337568,13138.654242059994,234.9495467700035,54186.85317960001 2025-08-04,19:59:30.000,216,11046131,-795,0,1754337569,13138.66097836999,234.90725199000008,54186.91606368 2025-08-04,19:59:31.000,216,11046149,-795,0,1754337570,13138.674450989995,234.89315373000136,54186.839205360004 2025-08-04,19:59:32.000,216,11046154,-795,0,1754337571,13138.60035157999,234.87200634000328,54186.860166720006 2025-08-04,19:59:33.000,216,11046085,-795,0,1754337572,13138.66771468,234.87200634000328,54186.978947760006 2025-08-04,19:59:34.000,216,11046074,-795,0,1754337573,13138.714868849995,234.8367606899992,54187.28638104001 2025-08-04,19:59:35.000,216,11046097,-795,0,1754337574,13138.66097836999,234.84380981999857,54187.27939392 2025-08-04,19:59:36.000,216,11046145,-795,0,1754337575,13138.68792361,234.84380981999857,54187.293368160004 2025-08-04,19:59:37.000,216,11046172,-795,0,1754337576,13138.654242059994,234.86495721000392,54187.1326644 2025-08-04,19:59:38.000,216,11046138,-795,0,1754337577,13138.64076943999,234.84380981999857,54186.82523112 2025-08-04,19:59:39.000,216,11046174,-795,0,1754337578,13138.613824199994,234.8226624300005,54186.79728264 2025-08-04,19:59:40.000,216,11046154,-795,0,1754337579,13138.654242059994,234.80856417000177,54186.909076560005 2025-08-04,19:59:41.000,216,11046095,-795,0,1754337580,13138.586878959999,234.79446591000305,54187.0627932 2025-08-04,19:59:42.000,216,11046166,-795,0,1754337581,13138.485834309999,234.7380728700009,54186.82523112 2025-08-04,19:59:43.000,216,11046172,-795,0,1754337582,13138.499306929989,234.74512200000026,54187.195548480006 2025-08-04,19:59:44.000,216,11046121,-795,0,1754337583,13138.512779549994,234.71692548000283,54187.11869016001 2025-08-04,19:59:45.000,216,11046103,-795,0,1754337584,13138.512779549994,234.70987635000347,54187.16760000001 2025-08-04,19:59:46.000,216,11046146,-795,0,1754337585,13138.586878959999,234.7028272200041,54186.97196064001 2025-08-04,19:59:47.000,216,11046139,-795,0,1754337586,13138.58014264999,234.66758157000004,54186.6785016 2025-08-04,19:59:48.000,216,11046125,-795,0,1754337587,13138.60035157999,234.66758157000004,54186.70645008 2025-08-04,19:59:49.000,216,11046114,-795,0,1754337588,13138.60708789,234.66758157000004,54186.73439856001 2025-08-04,19:59:50.000,216,11046122,-795,0,1754337589,13138.634033129994,234.63233592000324,54186.93003792001 2025-08-04,19:59:51.000,216,11046134,-795,0,1754337590,13138.573406339994,234.62528679000388,54187.09074168 2025-08-04,19:59:52.000,216,11046169,-795,0,1754337591,13138.573406339994,234.5900411399998,54187.15362576 2025-08-04,19:59:53.000,216,11046147,-795,0,1754337592,13138.512779549994,234.59709026999917,54187.25843256 2025-08-04,19:59:54.000,216,11046198,-795,0,1754337593,13138.566670029999,234.59709026999917,54186.99990912001 2025-08-04,19:59:55.000,216,11046142,-795,0,1754337594,13138.60708789,234.59709026999917,54186.82523112 2025-08-04,19:59:56.000,216,11046190,-795,0,1754337595,13138.593615269994,234.56889375000173,54186.80426976001 2025-08-04,19:59:57.000,216,11046106,-795,0,1754337596,13138.566670029999,234.55479549000302,54186.77632128 2025-08-04,19:59:58.000,216,11046155,-795,0,1754337597,13138.586878959999,234.51954983999894,54186.61561752001 2025-08-04,19:59:59.000,216,11046145,-795,0,1754337598,13138.573406339994,234.5406972300043,54186.91606368 2025-08-04,20:00:00.000,216,11046147,-795,0,1754337599,13138.613824199994,234.54774636000366,54187.11170304 2025-08-04,20:00:01.000,216,11046141,-795,0,1754337600,13138.66097836999,234.59709026999917,54187.30734240001 2025-08-04,20:00:02.000,216,11046150,-795,0,1754337601,13138.654242059994,234.60413939999853,54187.146638640006 2025-08-04,20:00:03.000,216,11046204,-795,0,1754337602,13138.62729682,234.61823766000452,54186.91606368 2025-08-04,20:00:04.000,216,11046170,-795,0,1754337603,13138.70139622999,234.53364809999766,54186.76933416 2025-08-04,20:00:05.000,216,11046068,-795,0,1754337604,13138.72834147,234.55479549000302,54186.79728264 2025-08-04,20:00:06.000,216,11046123,-795,0,1754337605,13138.76875933,234.51954983999894,54186.7483728 2025-08-04,20:00:07.000,216,11046134,-795,0,1754337606,13138.755286709995,234.5406972300043,54186.85317960001 2025-08-04,20:00:08.000,216,11046125,-795,0,1754337607,13138.674450989995,234.51954983999894,54186.98593488 2025-08-04,20:00:09.000,216,11046173,-795,0,1754337608,13138.68118729999,234.49840245000087,54187.16760000001 2025-08-04,20:00:10.000,216,11046158,-795,0,1754337609,13138.7485504,234.4913533200015,54187.33529088001 2025-08-04,20:00:11.000,216,11046141,-795,0,1754337610,13138.735077779995,234.43496027999936,54187.32830376 2025-08-04,20:00:12.000,216,11046174,-795,0,1754337611,13138.72160515999,234.44905853999808,54186.72042432 2025-08-04,20:00:13.000,216,11046088,-795,0,1754337612,13138.70139622999,234.42086202000064,54186.55273344 2025-08-04,20:00:14.000,216,11046140,-795,0,1754337613,13138.68118729999,234.41381289000128,54186.53177208 2025-08-04,20:00:15.000,216,11046139,-795,0,1754337614,13138.68792361,234.38561637000385,54186.72042432 2025-08-04,20:00:16.000,216,11046138,-795,0,1754337615,13138.76202301999,234.35741984999913,54186.860166720006 2025-08-04,20:00:17.000,216,11046176,-795,0,1754337616,13138.68792361,234.38561637000385,54187.15362576 2025-08-04,20:00:18.000,216,11046138,-795,0,1754337617,13138.694659919995,234.35037071999977,54187.18856136001 2025-08-04,20:00:19.000,216,11046122,-795,0,1754337618,13138.76202301999,234.35037071999977,54187.25843256 2025-08-04,20:00:20.000,216,11046118,-795,0,1754337619,13138.80244087999,234.30807594000362,54187.08375456 2025-08-04,20:00:21.000,216,11046099,-795,0,1754337620,13138.82264980999,234.33627246000106,54186.78330840001 2025-08-04,20:00:22.000,216,11046142,-795,0,1754337621,13138.836122429995,234.30102681000426,54186.54574632001 2025-08-04,20:00:23.000,216,11046146,-795,0,1754337622,13138.86980398,234.3292233300017,54186.643566000006 2025-08-04,20:00:24.000,216,11046168,-795,0,1754337623,13138.9506397,234.33627246000106,54186.65055312 2025-08-04,20:00:25.000,216,11046155,-795,0,1754337624,13138.88327659999,234.3785672400045,54187.02087048001 2025-08-04,20:00:26.000,216,11046160,-795,0,1754337625,13139.098838519996,234.39971463000256,54187.3772136 2025-08-04,20:00:27.000,216,11046137,-795,0,1754337626,13139.058420659996,234.42791115,54187.363239360006 2025-08-04,20:00:28.000,216,11046128,-795,0,1754337627,13139.044948039991,234.47020593000343,54187.39817496 2025-08-04,20:00:29.000,216,11046119,-795,0,1754337628,13138.94390338999,234.55479549000302,54186.91606368 2025-08-04,20:00:30.000,216,11046095,-795,0,1754337629,13138.856331359995,234.5759428800011,54186.72741144 2025-08-04,20:00:31.000,216,11046133,-795,0,1754337630,13138.84959505,234.6393850500026,54186.82523112 2025-08-04,20:00:32.000,216,11046131,-795,0,1754337631,13138.72160515999,234.63233592000324,54186.70645008 2025-08-04,20:00:33.000,216,11046110,-795,0,1754337632,13138.68118729999,234.68872895999812,54186.84619248 2025-08-04,20:00:34.000,216,11046095,-795,0,1754337633,13138.60035157999,234.68167982999876,54187.34926512 2025-08-04,20:00:35.000,216,11046196,-715,0,1754337634,13138.586878959999,234.68872895999812,54187.38420072001 2025-08-04,20:00:36.000,216,11046136,-795,0,1754337635,13138.499306929989,234.71692548000283,54187.38420072001 2025-08-04,20:00:37.000,216,11046105,-795,0,1754337636,13138.404998589998,234.74512200000026,54187.05580608 2025-08-04,20:00:38.000,216,11046152,-795,0,1754337637,13138.344371799998,234.7733185199977,54186.790295520004 2025-08-04,20:00:39.000,216,11046146,-795,0,1754337638,13138.297217629988,234.7874167800037,54186.643566000006 2025-08-04,20:00:40.000,216,11046170,-795,0,1754337639,13138.378053349988,234.79446591000305,54186.72042432 2025-08-04,20:00:41.000,216,11046142,-795,0,1754337640,13138.283745009998,234.8226624300005,54186.69946296 2025-08-04,20:00:42.000,216,11046113,-795,0,1754337641,13138.303953939998,234.85085894999793,54186.909076560005 2025-08-04,20:00:43.000,216,11046136,-795,0,1754337642,13138.317426559988,234.85790808000456,54187.20952272 2025-08-04,20:00:44.000,216,11046163,-755,0,1754337643,13138.452152759994,234.86495721000392,54187.2724068 2025-08-04,20:00:45.000,216,11046171,-795,0,1754337644,13138.452152759994,234.85085894999793,54187.09074168 2025-08-04,20:00:46.000,216,11046175,-795,0,1754337645,13138.573406339994,234.81561330000113,54186.86715384 2025-08-04,20:00:47.000,216,11046158,-795,0,1754337646,13138.573406339994,234.74512200000026,54186.77632128 2025-08-04,20:00:48.000,216,11046135,-795,0,1754337647,13138.62056050999,234.76626938999834,54186.454913760004 2025-08-04,20:00:49.000,216,11046151,-795,0,1754337648,13138.72160515999,234.7028272200041,54186.66452736001 2025-08-04,20:00:50.000,216,11046168,-795,0,1754337649,13138.795704569995,234.68872895999812,54186.992922 2025-08-04,20:00:51.000,216,11046175,-795,0,1754337650,13138.72834147,234.68872895999812,54186.957986400004 2025-08-04,20:00:52.000,216,11046159,-795,0,1754337651,13138.66097836999,234.6393850500026,54187.02087048001 2025-08-04,20:00:53.000,216,11046184,-795,0,1754337652,13138.58014264999,234.61823766000452,54187.09074168 2025-08-04,20:00:54.000,216,11046175,-795,0,1754337653,13138.532988479994,234.6111885299979,54186.80426976001 2025-08-04,20:00:55.000,216,11046131,-795,0,1754337654,13138.532988479994,234.6746306999994,54186.89510232 2025-08-04,20:00:56.000,216,11046132,-795,0,1754337655,13138.53972478999,234.68872895999812,54186.77632128 2025-08-04,20:00:57.000,216,11046181,-795,0,1754337656,13138.593615269994,234.75217112999962,54186.65055312 2025-08-04,20:00:58.000,216,11046151,-795,0,1754337657,13138.62056050999,234.78036765000434,54186.61561752001 2025-08-04,20:00:59.000,216,11046170,-795,0,1754337658,13138.53972478999,234.76626938999834,54186.860166720006 2025-08-04,20:01:00.000,216,11046169,-795,0,1754337659,13138.532988479994,234.76626938999834,54186.91606368 2025-08-04,20:01:01.000,216,11046109,-795,0,1754337660,13138.371317039993,234.7380728700009,54186.97196064001 2025-08-04,20:01:02.000,216,11046149,-795,0,1754337661,13138.277008700003,234.7239746100022,54186.671514480004 2025-08-04,20:01:03.000,216,11046130,-795,0,1754337662,13138.223118219998,234.69577809000475,54186.72042432 2025-08-04,20:01:04.000,216,11046112,-795,0,1754337663,13138.229854529993,234.71692548000283,54186.643566000006 2025-08-04,20:01:05.000,216,11046167,-795,0,1754337664,13138.229854529993,234.70987635000347,54186.790295520004 2025-08-04,20:01:06.000,216,11046128,-795,0,1754337665,13138.243327149998,234.73102374000155,54186.56670768001 2025-08-04,20:01:07.000,216,11046203,-795,0,1754337666,13138.122073569997,234.75217112999962,54186.83221824001 2025-08-04,20:01:08.000,216,11046154,-795,0,1754337667,13138.074919400002,234.68872895999812,54186.79728264 2025-08-04,20:01:09.000,216,11046149,-795,0,1754337668,13138.061446779997,234.68167982999876,54186.87414096 2025-08-04,20:01:10.000,216,11046148,-795,0,1754337669,13138.007556299992,234.6746306999994,54186.741385680005 2025-08-04,20:01:11.000,216,11046133,-795,0,1754337670,13137.973874750001,234.63233592000324,54186.72741144 2025-08-04,20:01:12.000,216,11046118,-795,0,1754337671,13137.879566409996,234.66758157000004,54186.59465616001 2025-08-04,20:01:13.000,216,11046118,-795,0,1754337672,13137.852621170001,234.63233592000324,54186.59465616001 2025-08-04,20:01:14.000,216,11046126,-795,0,1754337673,13137.825675929991,234.6393850500026,54186.46190088 2025-08-04,20:01:15.000,216,11046141,-795,0,1754337674,13137.79199438,234.66053244000068,54186.19639032 2025-08-04,20:01:16.000,216,11046137,-795,0,1754337675,13137.926720579992,234.69577809000475,54186.77632128 2025-08-04,20:01:17.000,216,11046134,-795,0,1754337676,13137.893039030001,234.6393850500026,54186.76933416 2025-08-04,20:01:18.000,216,11046152,-795,0,1754337677,13137.899775339996,234.64643418000196,54186.65055312 2025-08-04,20:01:19.000,216,11046129,-795,0,1754337678,13137.933456890001,234.63233592000324,54186.65055312 2025-08-04,20:01:20.000,216,11046154,-795,0,1754337679,13137.886302719991,234.6393850500026,54186.32215848 2025-08-04,20:01:21.000,216,11046120,-795,0,1754337680,13137.953665820001,234.56184462000238,54186.4339524 2025-08-04,20:01:22.000,216,11046135,-795,0,1754337681,13137.960402129997,234.60413939999853,54186.44792664001 2025-08-04,20:01:23.000,216,11046177,-795,0,1754337682,13137.933456890001,234.56889375000173,54186.503823600004 2025-08-04,20:01:24.000,216,11046093,-795,0,1754337683,13137.906511649991,234.5759428800011,54186.37805544001 2025-08-04,20:01:25.000,216,11046137,-795,0,1754337684,13137.899775339996,234.5900411399998,54186.643566000006 2025-08-04,20:01:26.000,216,11046152,-795,0,1754337685,13137.886302719991,234.56889375000173,54186.524784960005 2025-08-04,20:01:27.000,216,11046153,-795,0,1754337686,13137.933456890001,234.55479549000302,54186.524784960005 2025-08-04,20:01:28.000,216,11046124,-795,0,1754337687,13137.953665820001,234.60413939999853,54186.2243388 2025-08-04,20:01:29.000,216,11046149,-795,0,1754337688,13137.893039030001,234.71692548000283,54186.336132720004 2025-08-04,20:01:30.000,216,11046137,-795,0,1754337689,13137.946929509992,234.7733185199977,54186.503823600004 2025-08-04,20:01:31.000,216,11046170,-795,0,1754337690,13137.919984269996,234.8226624300005,54186.5387592 2025-08-04,20:01:32.000,216,11046191,-795,0,1754337691,13137.785258069991,234.886104600002,54186.39901680001 2025-08-04,20:01:33.000,216,11046118,-795,0,1754337692,13137.75157652,234.89315373000136,54186.5387592 2025-08-04,20:01:34.000,216,11046172,-635,0,1754337693,13137.697686039995,234.90020286000072,54186.4339524 2025-08-04,20:01:35.000,216,11046151,-795,0,1754337694,13137.677477109995,234.96364503000223,54186.54574632001 2025-08-04,20:01:36.000,216,11046141,-795,0,1754337695,13137.677477109995,234.9354485100048,54186.5387592 2025-08-04,20:01:37.000,216,11046174,-795,0,1754337696,13137.66400448999,234.89315373000136,54186.19639032 2025-08-04,20:01:38.000,216,11046164,-795,0,1754337697,13137.717894969996,234.90020286000072,54186.42696528001 2025-08-04,20:01:39.000,216,11046165,-795,0,1754337698,13137.79199438,234.85790808000456,54186.55972056 2025-08-04,20:01:40.000,216,11046164,-795,0,1754337699,13137.79199438,234.84380981999857,54186.5387592 2025-08-04,20:01:41.000,216,11046155,-795,0,1754337700,13137.76504913999,234.8367606899992,54186.48984936 2025-08-04,20:01:42.000,216,11046127,-795,0,1754337701,13137.6707408,234.89315373000136,54186.51779784001 2025-08-04,20:01:43.000,216,11046148,-795,0,1754337702,13137.70442234999,234.8367606899992,54186.524784960005 2025-08-04,20:01:44.000,216,11046105,-795,0,1754337703,13137.697686039995,234.86495721000392,54186.524784960005 2025-08-04,20:01:45.000,216,11046157,-795,0,1754337704,13137.738103899996,234.89315373000136,54186.65055312 2025-08-04,20:01:46.000,216,11046166,-795,0,1754337705,13137.758312829996,234.86495721000392,54186.34311984 2025-08-04,20:01:47.000,216,11046137,-795,0,1754337706,13137.72463127999,234.85085894999793,54186.61561752001 2025-08-04,20:01:48.000,216,11046181,-795,0,1754337707,13137.73136759,234.84380981999857,54186.58766904 2025-08-04,20:01:49.000,216,11046158,-795,0,1754337708,13137.69094973,234.8015150400024,54186.55972056 2025-08-04,20:01:50.000,216,11046158,-795,0,1754337709,13137.70442234999,234.7874167800037,54186.61561752001 2025-08-04,20:01:51.000,216,11046155,-795,0,1754337710,13137.738103899996,234.8015150400024,54186.818244 2025-08-04,20:01:52.000,216,11046158,-795,0,1754337711,13137.805466999991,234.82971155999985,54186.643566000006 2025-08-04,20:01:53.000,216,11046124,-795,0,1754337712,13137.83241224,234.8015150400024,54186.60164328 2025-08-04,20:01:54.000,216,11046138,-795,0,1754337713,13137.906511649991,234.78036765000434,54186.51779784001 2025-08-04,20:01:55.000,216,11046127,-795,0,1754337714,13137.987347369992,234.71692548000283,54186.39202968 2025-08-04,20:01:56.000,216,11046133,-795,0,1754337715,13138.034501540002,234.71692548000283,54186.61561752001 2025-08-04,20:01:57.000,216,11046182,-795,0,1754337716,13138.054710470002,234.6746306999994,54186.58766904 2025-08-04,20:01:58.000,216,11046158,-795,0,1754337717,13138.041237849997,234.68167982999876,54186.46190088 2025-08-04,20:01:59.000,216,11046166,-795,0,1754337718,13138.041237849997,234.65348331000132,54186.68548872001 2025-08-04,20:02:00.000,216,11046188,-795,0,1754337719,13138.142282499997,234.61823766000452,54186.68548872001 2025-08-04,20:02:01.000,216,11046184,-795,0,1754337720,13138.189436669993,234.5759428800011,54186.68548872001 2025-08-04,20:02:02.000,216,11046177,-795,0,1754337721,13138.216381910002,234.5759428800011,54186.62959176 2025-08-04,20:02:03.000,216,11046107,-795,0,1754337722,13138.263536079998,234.4561076700047,54186.46190088 2025-08-04,20:02:04.000,216,11046149,-795,0,1754337723,13138.317426559988,234.4561076700047,54186.475875120006 2025-08-04,20:02:05.000,216,11046149,-795,0,1754337724,13138.250063459993,234.35741984999913,54186.68548872001 2025-08-04,20:02:06.000,216,11046163,-795,0,1754337725,13138.250063459993,234.37151810999785,54186.66452736001 2025-08-04,20:02:07.000,216,11046142,-795,0,1754337726,13138.149018809992,234.31512507000298,54186.51779784001 2025-08-04,20:02:08.000,216,11046165,-795,0,1754337727,13138.088392019992,234.3644689799985,54186.75535992 2025-08-04,20:02:09.000,216,11046094,-795,0,1754337728,13138.081655709997,234.33627246000106,54186.811256880006 2025-08-04,20:02:10.000,216,11046131,-795,0,1754337729,13138.135546190002,234.34332159000041,54186.77632128 2025-08-04,20:02:11.000,216,11046119,-795,0,1754337730,13138.088392019992,234.34332159000041,54186.72741144 2025-08-04,20:02:12.000,216,11046128,-795,0,1754337731,13138.061446779997,234.3292233300017,54186.26626152 2025-08-04,20:02:13.000,216,11046138,-795,0,1754337732,13138.007556299992,234.33627246000106,54186.34311984 2025-08-04,20:02:14.000,216,11046159,-795,0,1754337733,13137.994083680001,234.31512507000298,54186.58766904 2025-08-04,20:02:15.000,216,11046098,-795,0,1754337734,13137.953665820001,234.28692854999827,54186.6086304 2025-08-04,20:02:16.000,216,11046143,-795,0,1754337735,13137.872830100001,234.2939776800049,54186.454913760004 2025-08-04,20:02:17.000,216,11046131,-795,0,1754337736,13137.933456890001,234.35741984999913,54186.87414096 2025-08-04,20:02:18.000,216,11046141,-795,0,1754337737,13137.953665820001,234.42086202000064,54186.60164328 2025-08-04,20:02:19.000,216,11046114,-795,0,1754337738,13138.027765229992,234.4772550600028,54186.58068192 2025-08-04,20:02:20.000,216,11046137,-795,0,1754337739,13138.061446779997,234.56889375000173,54186.62959176 2025-08-04,20:02:21.000,216,11046141,-795,0,1754337740,13138.027765229992,234.59709026999917,54186.20337744 2025-08-04,20:02:22.000,216,11046118,-795,0,1754337741,13137.825675929991,234.65348331000132,54186.021712320005 2025-08-04,20:02:23.000,216,11046176,-795,0,1754337742,13137.74484020999,234.6393850500026,54186.32914560001 2025-08-04,20:02:24.000,216,11046130,-795,0,1754337743,13137.657268179995,234.6111885299979,54186.35010696001 2025-08-04,20:02:25.000,216,11046146,-795,0,1754337744,13137.60337769999,234.56184462000238,54186.4339524 2025-08-04,20:02:26.000,216,11046118,-795,0,1754337745,13137.69094973,234.54774636000366,54186.86715384 2025-08-04,20:02:27.000,216,11046169,-795,0,1754337746,13137.677477109995,234.4913533200015,54186.65055312 2025-08-04,20:02:28.000,216,11046165,-795,0,1754337747,13137.62358662999,234.44200940999872,54186.622604640004 2025-08-04,20:02:29.000,216,11046142,-795,0,1754337748,13137.62358662999,234.3644689799985,54186.35010696001 2025-08-04,20:02:30.000,216,11046154,-795,0,1754337749,13137.56295983999,234.33627246000106,54186.308184240006 2025-08-04,20:02:31.000,216,11046090,-795,0,1754337750,13137.52254197999,234.3292233300017,54186.24530016 2025-08-04,20:02:32.000,216,11046126,-795,0,1754337751,13137.48886043,234.33627246000106,54186.51779784001 2025-08-04,20:02:33.000,216,11046117,-795,0,1754337752,13137.48212411999,234.35037071999977,54186.49683648001 2025-08-04,20:02:34.000,216,11046124,-795,0,1754337753,13137.52254197999,234.42086202000064,54186.88112808001 2025-08-04,20:02:35.000,216,11046154,-795,0,1754337754,13137.50906936,234.43496027999936,54186.978947760006 2025-08-04,20:02:36.000,216,11046132,-795,0,1754337755,13137.455178879994,234.49840245000087,54186.76234704001 2025-08-04,20:02:37.000,216,11046100,-795,0,1754337756,13137.44170625999,234.55479549000302,54186.692475840005 2025-08-04,20:02:38.000,216,11046186,-795,0,1754337757,13137.333925299994,234.59709026999917,54186.26626152 2025-08-04,20:02:39.000,216,11046133,-795,0,1754337758,13137.293507439994,234.6111885299979,54186.287222880004 2025-08-04,20:02:40.000,216,11046136,-795,0,1754337759,13137.333925299994,234.64643418000196,54186.42696528001 2025-08-04,20:02:41.000,216,11046131,-795,0,1754337760,13137.226144339998,234.66053244000068,54186.60164328 2025-08-04,20:02:42.000,216,11046160,-795,0,1754337761,13137.125099689998,234.64643418000196,54186.524784960005 2025-08-04,20:02:43.000,216,11046126,-795,0,1754337762,13137.125099689998,234.66758157000004,54186.87414096 2025-08-04,20:02:44.000,216,11046188,-795,0,1754337763,13137.037527660003,234.68167982999876,54186.80426976001 2025-08-04,20:02:45.000,216,11046109,-795,0,1754337764,13137.030791349993,234.65348331000132,54186.65055312 2025-08-04,20:02:46.000,216,11046169,-795,0,1754337765,13136.943219319997,234.59709026999917,54186.406003920005 2025-08-04,20:02:47.000,216,11046110,-795,0,1754337766,13136.795020500002,234.55479549000302,54186.18241608001 2025-08-04,20:02:48.000,216,11046184,-795,0,1754337767,13136.781547879997,234.50545158000023,54186.17542896 2025-08-04,20:02:49.000,216,11046133,-795,0,1754337768,13136.741130019996,234.4561076700047,54186.42696528001 2025-08-04,20:02:50.000,216,11046132,-675,0,1754337769,13136.788284189992,234.44200940999872,54186.503823600004 2025-08-04,20:02:51.000,216,11046170,-795,0,1754337770,13136.747866329992,234.43496027999936,54186.58068192 2025-08-04,20:02:52.000,216,11046108,-795,0,1754337771,13136.693975850001,234.43496027999936,54186.573694800005 2025-08-04,20:02:53.000,216,11046100,-795,0,1754337772,13136.734393710001,234.3926655000032,54186.51779784001 2025-08-04,20:02:54.000,216,11046101,-795,0,1754337773,13136.714184780001,234.37151810999785,54186.34311984 2025-08-04,20:02:55.000,216,11046158,-795,0,1754337774,13136.646821679991,234.35037071999977,54186.0496608 2025-08-04,20:02:56.000,216,11046151,-795,0,1754337775,13136.646821679991,234.35741984999913,54186.04267368001 2025-08-04,20:02:57.000,216,11046132,-795,0,1754337776,13136.579458579996,234.3785672400045,54185.91690552 2025-08-04,20:02:58.000,216,11046128,-795,0,1754337777,13136.579458579996,234.3644689799985,54186.168441840004 2025-08-04,20:02:59.000,216,11046117,-795,0,1754337778,13136.667030609991,234.3644689799985,54186.27324864 2025-08-04,20:03:00.000,216,11046138,-795,0,1754337779,13136.700712159996,234.38561637000385,54186.573694800005 2025-08-04,20:03:01.000,216,11046074,-795,0,1754337780,13136.687239539991,234.3926655000032,54186.49683648001 2025-08-04,20:03:02.000,216,11046115,-795,0,1754337781,13136.667030609991,234.3785672400045,54186.25927440001 2025-08-04,20:03:03.000,216,11046149,-795,0,1754337782,13136.714184780001,234.40676376000192,54186.16145472001 2025-08-04,20:03:04.000,216,11046127,-795,0,1754337783,13136.795020500002,234.35741984999913,54185.86799568 2025-08-04,20:03:05.000,216,11046146,-795,0,1754337784,13136.828702049992,234.40676376000192,54185.91690552 2025-08-04,20:03:06.000,216,11046143,-795,0,1754337785,13136.909537769992,234.42086202000064,54185.93087976 2025-08-04,20:03:07.000,216,11046165,-795,0,1754337786,13136.896065150002,234.39971463000256,54186.021712320005 2025-08-04,20:03:08.000,216,11046123,-795,0,1754337787,13136.862383599997,234.42791115,54186.12651912 2025-08-04,20:03:09.000,216,11046062,-795,0,1754337788,13136.821965739997,234.43496027999936,54186.406003920005 2025-08-04,20:03:10.000,216,11046105,-795,0,1754337789,13136.828702049992,234.41381289000128,54186.41997816 2025-08-04,20:03:11.000,216,11046160,-795,0,1754337790,13136.646821679991,234.46315680000407,54185.951841120004 2025-08-04,20:03:12.000,216,11046096,-795,0,1754337791,13136.687239539991,234.39971463000256,54185.8400472 2025-08-04,20:03:13.000,216,11046121,-795,0,1754337792,13136.599667509996,234.42791115,54185.784150240004 2025-08-04,20:03:14.000,216,11046140,-795,0,1754337793,13136.599667509996,234.3644689799985,54185.902931280005 2025-08-04,20:03:15.000,216,11046145,-795,0,1754337794,13136.619876439996,234.27283028999955,54185.951841120004 2025-08-04,20:03:16.000,216,11046166,-795,0,1754337795,13136.61314013,234.20233898999868,54186.14748048 2025-08-04,20:03:17.000,216,11046114,-795,0,1754337796,13136.478413929995,234.13889682000445,54186.12651912 2025-08-04,20:03:18.000,216,11046135,-795,0,1754337797,13136.48515023999,234.1318476899978,54186.21036456001 2025-08-04,20:03:19.000,216,11046082,-795,0,1754337798,13136.498622859996,234.1177494299991,54186.29421 2025-08-04,20:03:20.000,216,11046132,-795,0,1754337799,13136.586194889991,234.06840552000358,54186.07760928 2025-08-04,20:03:21.000,216,11046105,-795,0,1754337800,13136.586194889991,234.0190616100008,54185.81908584 2025-08-04,20:03:22.000,216,11046147,-795,0,1754337801,13136.565985959991,234.0190616100008,54185.67934344001 2025-08-04,20:03:23.000,216,11046133,-795,0,1754337802,13136.57272227,233.95561943999928,54185.735240400005 2025-08-04,20:03:24.000,216,11046128,-795,0,1754337803,13136.653557990001,233.89217726999777,54186.00773808 2025-08-04,20:03:25.000,216,11046077,-635,0,1754337804,13136.579458579996,233.82168597000418,54186.13350624001 2025-08-04,20:03:26.000,216,11046147,-795,0,1754337805,13136.633349060001,233.7723420600014,54186.25927440001 2025-08-04,20:03:27.000,216,11046140,-795,0,1754337806,13136.5929312,233.66660511000373,54186.18241608001 2025-08-04,20:03:28.000,216,11046116,-795,0,1754337807,13136.579458579996,233.59611381000286,54186.07760928 2025-08-04,20:03:29.000,216,11046127,-795,0,1754337808,13136.693975850001,233.55381902999943,54185.77716312001 2025-08-04,20:03:30.000,216,11046140,-795,0,1754337809,13136.61314013,233.53267164000135,54185.43479424 2025-08-04,20:03:31.000,216,11046137,-795,0,1754337810,13136.774811570001,233.48332772999856,54185.75620176001 2025-08-04,20:03:32.000,216,11046115,-795,0,1754337811,13136.747866329992,233.4621803400005,54185.67235632 2025-08-04,20:03:33.000,216,11046076,-795,0,1754337812,13136.801756809997,233.3423451300041,54185.951841120004 2025-08-04,20:03:34.000,216,11046032,-795,0,1754337813,13136.862383599997,233.30709948000003,54186.21036456001 2025-08-04,20:03:35.000,216,11046161,-795,0,1754337814,13136.862383599997,233.24365730999853,54186.27324864 2025-08-04,20:03:36.000,216,11046159,-795,0,1754337815,13136.875856220002,233.18726427000365,54186.21036456001 2025-08-04,20:03:37.000,216,11046143,-795,0,1754337816,13136.808493119992,233.13792036000086,54185.86100856 2025-08-04,20:03:38.000,216,11046162,-795,0,1754337817,13136.808493119992,233.0815273199987,54185.637420720006 2025-08-04,20:03:39.000,216,11046135,-795,0,1754337818,13136.828702049992,233.03923254000256,54185.83306008 2025-08-04,20:03:40.000,216,11046157,-795,0,1754337819,13136.835438360002,233.01808515000448,54185.784150240004 2025-08-04,20:03:41.000,216,11046087,-795,0,1754337820,13136.788284189992,232.98988862999977,54185.87498280001 2025-08-04,20:03:42.000,216,11046129,-795,0,1754337821,13136.680503229996,233.03923254000256,54186.04267368001 2025-08-04,20:03:43.000,216,11046087,-795,0,1754337822,13136.727657399992,233.04628167000192,54186.21735168 2025-08-04,20:03:44.000,216,11046094,-795,0,1754337823,13136.761338949997,233.03923254000256,54186.168441840004 2025-08-04,20:03:45.000,216,11046155,-755,0,1754337824,13136.714184780001,233.03923254000256,54186.18241608001 2025-08-04,20:03:46.000,216,11046142,-795,0,1754337825,13136.815229430002,233.01808515000448,54185.8400472 2025-08-04,20:03:47.000,216,11046132,-795,0,1754337826,13136.808493119992,232.96169211000233,54185.805111600006 2025-08-04,20:03:48.000,216,11046115,-795,0,1754337827,13136.848910979992,232.97579037000105,54185.69331768 2025-08-04,20:03:49.000,216,11046103,-795,0,1754337828,13136.808493119992,232.96169211000233,54185.65838208001 2025-08-04,20:03:50.000,216,11046094,-795,0,1754337829,13136.916274080002,232.90529907000018,54185.902931280005 2025-08-04,20:03:51.000,216,11046138,-795,0,1754337830,13136.990373489993,232.8700534200034,54186.2243388 2025-08-04,20:03:52.000,216,11046136,-795,0,1754337831,13137.185726479998,232.8207095100006,54186.10555776 2025-08-04,20:03:53.000,216,11046107,-795,0,1754337832,13137.4686515,232.79251299000316,54186.07760928 2025-08-04,20:03:54.000,216,11046191,-795,0,1754337833,13137.61011401,233.0039868899985,54185.60248512 2025-08-04,20:03:55.000,216,11046143,-795,0,1754337834,13137.455178879994,233.08857644999807,54185.70729192001 2025-08-04,20:03:56.000,216,11046156,-795,0,1754337835,13137.36087053999,232.98988862999977,54185.77716312001 2025-08-04,20:03:57.000,216,11046126,-795,0,1754337836,13137.273298509994,232.84890602999803,54185.8400472 2025-08-04,20:03:58.000,216,11046123,-795,0,1754337837,13137.286771129999,232.72907082000165,54185.75620176001 2025-08-04,20:03:59.000,216,11046129,-795,0,1754337838,13137.32045267999,232.65857952000079,54186.34311984 2025-08-04,20:04:00.000,216,11046126,-795,0,1754337839,13137.40128839999,232.609235609998,54186.39202968 2025-08-04,20:04:01.000,216,11046103,-795,0,1754337840,13137.40128839999,232.55989170000248,54186.475875120006 2025-08-04,20:04:02.000,216,11046125,-795,0,1754337841,13137.34066160999,232.45415475000482,54186.13350624001 2025-08-04,20:04:03.000,216,11046127,-795,0,1754337842,13137.38107946999,232.3907125800033,54185.95882824 2025-08-04,20:04:04.000,216,11046144,-795,0,1754337843,13137.434969949994,232.34841779999988,54185.972802480006 2025-08-04,20:04:05.000,216,11046120,-795,0,1754337844,13137.354134229994,232.25677911000093,54185.972802480006 2025-08-04,20:04:06.000,216,11046111,-795,0,1754337845,13137.32045267999,232.23563172000286,54185.972802480006 2025-08-04,20:04:07.000,216,11046129,-795,0,1754337846,13137.199199099989,232.1792386800007,54186.31517136 2025-08-04,20:04:08.000,216,11046159,-795,0,1754337847,13137.226144339998,232.12989476999792,54186.357094080005 2025-08-04,20:04:09.000,216,11046162,-795,0,1754337848,13137.205935409998,232.10169825000048,54186.35010696001 2025-08-04,20:04:10.000,216,11046115,-795,0,1754337849,13137.253089579994,232.0312069499996,54186.357094080005 2025-08-04,20:04:11.000,216,11046178,-795,0,1754337850,13137.199199099989,231.9818630400041,54186.140493360006 2025-08-04,20:04:12.000,216,11046114,-795,0,1754337851,13137.131835999993,231.9677647799981,54185.770176 2025-08-04,20:04:13.000,216,11046113,-795,0,1754337852,13137.145308619998,231.92547000000195,54185.81908584 2025-08-04,20:04:14.000,216,11046141,-795,0,1754337853,13137.178990169989,231.92547000000195,54185.854021440005 2025-08-04,20:04:15.000,216,11046132,-795,0,1754337854,13137.165517549998,232.02415782000026,54186.168441840004 2025-08-04,20:04:16.000,216,11046108,-795,0,1754337855,13137.273298509994,231.99596130000282,54186.38504256 2025-08-04,20:04:17.000,216,11046134,-795,0,1754337856,13137.226144339998,232.0312069499996,54186.37106832 2025-08-04,20:04:18.000,216,11046120,-795,0,1754337857,13137.104890759998,232.10169825000048,54186.25228728 2025-08-04,20:04:19.000,216,11046120,-795,0,1754337858,13137.131835999993,232.0664526000037,54185.91690552 2025-08-04,20:04:20.000,216,11046145,-795,0,1754337859,13137.145308619998,232.0664526000037,54185.91690552 2025-08-04,20:04:21.000,216,11046133,-795,0,1754337860,13137.044263969998,231.99596130000282,54185.74222752 2025-08-04,20:04:22.000,216,11046141,-795,0,1754337861,13137.010582419993,231.98891217000346,54185.616459360004 2025-08-04,20:04:23.000,216,11046137,-795,0,1754337862,13137.044263969998,232.0523543399977,54185.805111600006 2025-08-04,20:04:24.000,216,11046141,-675,0,1754337863,13137.010582419993,232.10169825000048,54185.951841120004 2025-08-04,20:04:25.000,216,11046156,-795,0,1754337864,13136.956691940002,232.1439930300039,54186.25228728 2025-08-04,20:04:26.000,216,11046178,-795,0,1754337865,13136.943219319997,232.2285825900035,54186.39202968 2025-08-04,20:04:27.000,216,11046131,-795,0,1754337866,13136.855647290002,232.277926499999,54186.140493360006 2025-08-04,20:04:28.000,216,11046123,-795,0,1754337867,13136.720921089996,232.3766143200046,54186.04267368001 2025-08-04,20:04:29.000,216,11046087,-795,0,1754337868,13136.606403819991,232.41890910000075,54186.000750960004 2025-08-04,20:04:30.000,216,11046145,-795,0,1754337869,13136.54577702999,232.49644953000097,54185.784150240004 2025-08-04,20:04:31.000,216,11046134,-795,0,1754337870,13136.44473237999,232.55284257000312,54185.79812448001 2025-08-04,20:04:32.000,216,11046168,-795,0,1754337871,13136.336951419995,232.65153039000143,54186.06363504001 2025-08-04,20:04:33.000,216,11046139,-795,0,1754337872,13136.26958832,232.66562865000014,54185.93087976 2025-08-04,20:04:34.000,216,11046154,-795,0,1754337873,13136.16180735999,232.6726777799995,54186.14748048 2025-08-04,20:04:35.000,216,11046135,-795,0,1754337874,13136.175279979994,232.66562865000014,54186.21036456001 2025-08-04,20:04:36.000,216,11046130,-795,0,1754337875,13136.060762709989,232.6726777799995,54185.99376384001 2025-08-04,20:04:37.000,216,11046114,-795,0,1754337876,13135.946245439998,232.70792343000358,54185.95882824 2025-08-04,20:04:38.000,216,11046118,-795,0,1754337877,13135.831728169993,232.736119950001,54185.65139496 2025-08-04,20:04:39.000,216,11046145,-795,0,1754337878,13135.717210900002,232.7572673399991,54185.448768480004 2025-08-04,20:04:40.000,216,11046124,-795,0,1754337879,13135.710474589992,232.84890602999803,54185.70729192001 2025-08-04,20:04:41.000,216,11046089,-795,0,1754337880,13135.683529349997,232.8841516800021,54185.82607296001 2025-08-04,20:04:42.000,216,11046120,-795,0,1754337881,13135.629638869992,232.87710255000275,54185.67934344001 2025-08-04,20:04:43.000,216,11046121,-795,0,1754337882,13135.670056729992,232.89824994000082,54185.87498280001 2025-08-04,20:04:44.000,216,11046105,-795,0,1754337883,13135.690265659992,232.9334955900049,54185.77716312001 2025-08-04,20:04:45.000,216,11046165,-795,0,1754337884,13135.643111489997,232.9475938500036,54185.63043360001 2025-08-04,20:04:46.000,216,11046140,-795,0,1754337885,13135.515121600001,233.01808515000448,54185.49767832 2025-08-04,20:04:47.000,216,11046151,-795,0,1754337886,13135.481440049996,233.01103601999785,54185.518639680005 2025-08-04,20:04:48.000,216,11046127,-795,0,1754337887,13135.454494810001,233.0815273199987,54185.37191016001 2025-08-04,20:04:49.000,216,11046130,-795,0,1754337888,13135.454494810001,233.14496949000022,54185.74222752 2025-08-04,20:04:50.000,216,11046138,-795,0,1754337889,13135.467967429991,233.194313400003,54185.81908584 2025-08-04,20:04:51.000,216,11046110,-795,0,1754337890,13135.407340639991,233.2154607900011,54185.74222752 2025-08-04,20:04:52.000,216,11046120,-795,0,1754337891,13135.32650491999,233.22250992000045,54185.518639680005 2025-08-04,20:04:53.000,216,11046103,-795,0,1754337892,13135.360186469996,233.22250992000045,54185.595498 2025-08-04,20:04:54.000,216,11046136,-795,0,1754337893,13135.28608705999,233.25775557000452,54185.60947224001 2025-08-04,20:04:55.000,216,11046158,-795,0,1754337894,13135.33324123,233.26480470000388,54185.63043360001 2025-08-04,20:04:56.000,216,11046115,-795,0,1754337895,13135.3130323,233.25775557000452,54185.54658816 2025-08-04,20:04:57.000,216,11046113,-795,0,1754337896,13135.25240551,233.25775557000452,54185.56056240001 2025-08-04,20:04:58.000,216,11046103,-795,0,1754337897,13135.25240551,233.30709948000003,54185.637420720006 2025-08-04,20:04:59.000,216,11046107,-795,0,1754337898,13135.259141819995,233.25070643999788,54185.72126616 2025-08-04,20:05:00.000,216,11046090,-795,0,1754337899,13135.24566919999,233.25775557000452,54185.64440784 2025-08-04,20:05:01.000,216,11046142,-795,0,1754337900,13135.259141819995,233.2154607900011,54185.46274272001 2025-08-04,20:05:02.000,216,11046157,-795,0,1754337901,13135.198515029995,233.26480470000388,54185.37889728 2025-08-04,20:05:03.000,216,11046137,-795,0,1754337902,13135.218723959995,233.24365730999853,54185.42082000001 2025-08-04,20:05:04.000,216,11046085,-795,0,1754337903,13135.279350749996,233.2295590499998,54185.469729840006 2025-08-04,20:05:05.000,216,11046141,-795,0,1754337904,13135.33324123,233.24365730999853,54185.46274272001 2025-08-04,20:05:06.000,216,11046133,-795,0,1754337905,13135.39386802,233.37054165000154,54185.60947224001 2025-08-04,20:05:07.000,216,11046158,-795,0,1754337906,13135.360186469996,233.3775907800009,54185.567549520005 2025-08-04,20:05:08.000,216,11046113,-795,0,1754337907,13135.319768609996,233.4269346900037,54185.50466544 2025-08-04,20:05:09.000,216,11046092,-795,0,1754337908,13135.319768609996,233.44808208000177,54185.53960104001 2025-08-04,20:05:10.000,216,11046159,-795,0,1754337909,13135.3130323,233.45513121000113,54185.34396168001 2025-08-04,20:05:11.000,216,11046137,-795,0,1754337910,13135.279350749996,233.4762785999992,54185.48370408 2025-08-04,20:05:12.000,216,11046113,-795,0,1754337911,13135.198515029995,233.49037685999792,54185.469729840006 2025-08-04,20:05:13.000,216,11046163,-795,0,1754337912,13135.19177872,233.51152425000328,54185.40684576 2025-08-04,20:05:14.000,216,11046140,-755,0,1754337913,13135.17156979,233.48332772999856,54185.57453664 2025-08-04,20:05:15.000,216,11046147,-795,0,1754337914,13135.18504240999,233.5397207700007,54185.65838208001 2025-08-04,20:05:16.000,216,11046124,-795,0,1754337915,13135.21198765,233.55381902999943,54185.60947224001 2025-08-04,20:05:17.000,216,11046165,-795,0,1754337916,13135.14462454999,233.525622510002,54185.56056240001 2025-08-04,20:05:18.000,216,11046170,-795,0,1754337917,13135.137888239995,233.53267164000135,54185.113386720004 2025-08-04,20:05:19.000,216,11046122,-795,0,1754337918,13135.08399775999,233.5608681599988,54184.847876160005 2025-08-04,20:05:20.000,216,11046140,-755,0,1754337919,13135.12441561999,233.70889988999988,54185.183257920005 2025-08-04,20:05:21.000,216,11046147,-795,0,1754337920,13134.996425729994,233.73004727999796,54185.281077600004 2025-08-04,20:05:22.000,216,11046131,-795,0,1754337921,13134.90211738999,233.70185076000053,54185.10639960001 2025-08-04,20:05:23.000,216,11046117,-795,0,1754337922,13134.996425729994,233.66660511000373,54185.53960104001 2025-08-04,20:05:24.000,216,11046108,-795,0,1754337923,13135.07052514,233.64545771999838,54185.54658816 2025-08-04,20:05:25.000,216,11046117,-795,0,1754337924,13135.016634659994,233.63840858999902,54185.49069120001 2025-08-04,20:05:26.000,216,11046132,-795,0,1754337925,13135.02337096999,233.60316294000222,54185.4557556 2025-08-04,20:05:27.000,216,11046136,-795,0,1754337926,13134.935798939994,233.5890646800035,54185.04351552 2025-08-04,20:05:28.000,216,11046113,-795,0,1754337927,13134.96948049,233.60316294000222,54185.232167760005 2025-08-04,20:05:29.000,216,11046125,-795,0,1754337928,13134.868435839999,233.6243103300003,54185.078451119996 2025-08-04,20:05:30.000,216,11046129,-795,0,1754337929,13135.00989835,233.61726120000094,54185.37889728 2025-08-04,20:05:31.000,216,11046123,-795,0,1754337930,13135.016634659994,233.66660511000373,54185.39287152001 2025-08-04,20:05:32.000,216,11046142,-795,0,1754337931,13134.94253524999,233.7370964100046,54185.46274272001 2025-08-04,20:05:33.000,216,11046110,-795,0,1754337932,13134.929062629999,233.76529293000203,54185.3858844 2025-08-04,20:05:34.000,216,11046097,-795,0,1754337933,13135.016634659994,233.80053857999883,54185.42082000001 2025-08-04,20:05:35.000,216,11046127,-795,0,1754337934,13134.935798939994,233.85693162000098,54185.42780712 2025-08-04,20:05:36.000,216,11046154,-795,0,1754337935,13134.94253524999,233.82873510000354,54185.246141999996 2025-08-04,20:05:37.000,216,11046133,-795,0,1754337936,13134.834754289994,233.88512813999841,54185.3858844 2025-08-04,20:05:38.000,216,11046124,-795,0,1754337937,13134.828017979999,233.89217726999777,54185.37889728 2025-08-04,20:05:39.000,216,11046158,-795,0,1754337938,13134.868435839999,233.94152118000056,54185.49069120001 2025-08-04,20:05:40.000,216,11046113,-795,0,1754337939,13134.868435839999,233.969717699998,54185.65139496 2025-08-04,20:05:41.000,216,11046035,-795,0,1754337940,13134.861699529989,234.02611074000015,54185.53261392 2025-08-04,20:05:42.000,216,11046123,-795,0,1754337941,13134.747182259998,233.9979142200027,54185.3160132 2025-08-04,20:05:43.000,216,11046139,-795,0,1754337942,13134.814545359994,233.99086509000335,54185.42082000001 2025-08-04,20:05:44.000,216,11046130,-795,0,1754337943,13134.821281669989,233.97676683000464,54185.16229656 2025-08-04,20:05:45.000,216,11046138,-795,0,1754337944,13134.848226909999,234.01201248000143,54185.23915488 2025-08-04,20:05:46.000,216,11046147,-795,0,1754337945,13134.854963219994,233.96266856999864,54185.48370408 2025-08-04,20:05:47.000,216,11046153,-795,0,1754337946,13134.90211738999,233.96266856999864,54185.48370408 2025-08-04,20:05:48.000,216,11046129,-795,0,1754337947,13134.92232631999,233.94152118000056,54185.40684576 2025-08-04,20:05:49.000,216,11046141,-795,0,1754337948,13134.976216799994,233.96266856999864,54185.805111600006 2025-08-04,20:05:50.000,216,11046138,-795,0,1754337949,13135.06378882999,233.8992264000044,54185.56056240001 2025-08-04,20:05:51.000,216,11046092,-795,0,1754337950,13135.05031621,233.90627553000377,54185.53261392 2025-08-04,20:05:52.000,216,11046129,-715,0,1754337951,13135.077261449995,233.94152118000056,54185.53960104001 2025-08-04,20:05:53.000,216,11046105,-795,0,1754337952,13135.04357989999,233.89217726999777,54185.19723216 2025-08-04,20:05:54.000,216,11046090,-795,0,1754337953,13135.08399775999,233.86398075000034,54185.281077600004 2025-08-04,20:05:55.000,216,11046120,-795,0,1754337954,13135.12441561999,233.85693162000098,54185.60248512 2025-08-04,20:05:56.000,216,11046119,-795,0,1754337955,13135.12441561999,233.84988249000162,54185.65139496 2025-08-04,20:05:57.000,216,11046070,-795,0,1754337956,13135.04357989999,233.8710298799997,54185.65838208001 2025-08-04,20:05:58.000,216,11046138,-795,0,1754337957,13135.00989835,233.8710298799997,54185.71427904 2025-08-04,20:05:59.000,216,11046064,-795,0,1754337958,13134.98968942,233.9203737900025,54185.54658816 2025-08-04,20:06:00.000,216,11046116,-795,0,1754337959,13135.03010728,233.94152118000056,54185.65139496 2025-08-04,20:06:01.000,216,11046098,-795,0,1754337960,13135.02337096999,233.9344720500012,54185.51165256001 2025-08-04,20:06:02.000,216,11046100,-795,0,1754337961,13134.98295310999,233.92742292000185,54185.246141999996 2025-08-04,20:06:03.000,216,11046117,-795,0,1754337962,13135.036843589995,233.8710298799997,54185.5256268 2025-08-04,20:06:04.000,216,11046099,-795,0,1754337963,13135.057052519995,233.85693162000098,54185.63043360001 2025-08-04,20:06:05.000,216,11046150,-795,0,1754337964,13135.016634659994,233.8357842300029,54185.64440784 2025-08-04,20:06:06.000,216,11046155,-795,0,1754337965,13135.057052519995,233.87807900999906,54185.89594416001 2025-08-04,20:06:07.000,216,11046106,-795,0,1754337966,13135.00316203999,233.82873510000354,54185.79812448001 2025-08-04,20:06:08.000,216,11046107,-795,0,1754337967,13134.915590009994,233.8357842300029,54185.47671696 2025-08-04,20:06:09.000,216,11046108,-795,0,1754337968,13134.915590009994,233.8710298799997,54185.46274272001 2025-08-04,20:06:10.000,216,11046150,-795,0,1754337969,13134.96274417999,233.88512813999841,54185.26710336 2025-08-04,20:06:11.000,216,11046113,-795,0,1754337970,13134.96274417999,233.97676683000464,54185.183257920005 2025-08-04,20:06:12.000,216,11046148,-795,0,1754337971,13135.057052519995,234.07545465000294,54185.3160132 2025-08-04,20:06:13.000,216,11046107,-795,0,1754337972,13135.198515029995,234.0331598699995,54185.350948800005 2025-08-04,20:06:14.000,216,11046066,-795,0,1754337973,13135.319768609996,233.99086509000335,54185.3858844 2025-08-04,20:06:15.000,216,11046130,-795,0,1754337974,13135.39386802,233.99086509000335,54185.79812448001 2025-08-04,20:06:16.000,216,11046145,-795,0,1754337975,13135.454494810001,234.0190616100008,54185.70729192001 2025-08-04,20:06:17.000,216,11046107,-795,0,1754337976,13135.447758499991,234.01201248000143,54185.616459360004 2025-08-04,20:06:18.000,216,11046124,-795,0,1754337977,13135.494912670001,234.05430726000486,54185.42780712 2025-08-04,20:06:19.000,216,11046124,-795,0,1754337978,13135.542066839997,234.0331598699995,54185.49767832 2025-08-04,20:06:20.000,216,11046092,-795,0,1754337979,13135.441022189996,234.09660204000102,54185.43479424 2025-08-04,20:06:21.000,216,11046108,-795,0,1754337980,13135.474703740001,234.0190616100008,54185.616459360004 2025-08-04,20:06:22.000,216,11046135,-795,0,1754337981,13135.427549569991,234.07545465000294,54185.51165256001 2025-08-04,20:06:23.000,216,11046091,-795,0,1754337982,13135.474703740001,234.10365117000038,54185.86799568 2025-08-04,20:06:24.000,216,11046149,-795,0,1754337983,13135.515121600001,234.16004421000252,54185.9099184 2025-08-04,20:06:25.000,216,11046126,-795,0,1754337984,13135.521857909996,234.1811916000006,54185.749214639996 2025-08-04,20:06:26.000,216,11046159,-795,0,1754337985,13135.629638869992,234.16004421000252,54185.83306008 2025-08-04,20:06:27.000,216,11046102,-795,0,1754337986,13135.622902559997,234.13889682000445,54185.54658816 2025-08-04,20:06:28.000,216,11046140,-795,0,1754337987,13135.595957320002,234.1459459500038,54185.50466544 2025-08-04,20:06:29.000,216,11046096,-795,0,1754337988,13135.629638869992,234.12479855999845,54185.65838208001 2025-08-04,20:06:30.000,216,11046112,-795,0,1754337989,13135.676793040002,234.13889682000445,54185.67934344001 2025-08-04,20:06:31.000,216,11046140,-795,0,1754337990,13135.663320419997,234.15299508000317,54185.7003048 2025-08-04,20:06:32.000,216,11046109,-795,0,1754337991,13135.723947209997,234.23758464000275,54185.96581536001 2025-08-04,20:06:33.000,216,11046107,-795,0,1754337992,13135.703738279997,234.27283028999955,54185.96581536001 2025-08-04,20:06:34.000,216,11046134,-795,0,1754337993,13135.777837690002,234.32217420000234,54185.87498280001 2025-08-04,20:06:35.000,216,11046132,-795,0,1754337994,13135.878882339988,234.35037071999977,54185.88895704 2025-08-04,20:06:36.000,216,11046116,-795,0,1754337995,13135.905827579998,234.3926655000032,54185.6653692 2025-08-04,20:06:37.000,216,11046125,-795,0,1754337996,13135.878882339988,234.42086202000064,54185.686330560005 2025-08-04,20:06:38.000,216,11046145,-795,0,1754337997,13135.858673409988,234.4772550600028,54185.770176 2025-08-04,20:06:39.000,216,11046139,-795,0,1754337998,13135.899091269988,234.51954983999894,54185.8400472 2025-08-04,20:06:40.000,216,11046133,-795,0,1754337999,13135.979926989989,234.60413939999853,54186.13350624001 2025-08-04,20:06:41.000,216,11046149,-795,0,1754338000,13135.993399609994,234.6746306999994,54186.336132720004 2025-08-04,20:06:42.000,216,11046133,-795,0,1754338001,13136.013608539994,234.7239746100022,54186.06363504001 2025-08-04,20:06:43.000,216,11046125,-795,0,1754338002,13136.060762709989,234.82971155999985,54186.09158352001 2025-08-04,20:06:44.000,216,11046138,-795,0,1754338003,13136.12138949999,234.85790808000456,54185.83306008 2025-08-04,20:06:45.000,216,11046138,-795,0,1754338004,13136.094444259994,234.9354485100048,54185.83306008 2025-08-04,20:06:46.000,216,11046145,-795,0,1754338005,13136.101180569989,235.01298893999774,54185.82607296001 2025-08-04,20:06:47.000,216,11046141,-795,0,1754338006,13136.020344849989,235.02003807000438,54185.9797896 2025-08-04,20:06:48.000,216,11046138,-795,0,1754338007,13136.020344849989,235.10462763000396,54185.951841120004 2025-08-04,20:06:49.000,216,11046118,-795,0,1754338008,13136.087707949999,235.11167676000332,54186.503823600004 2025-08-04,20:06:50.000,216,11046148,-795,0,1754338009,13136.094444259994,235.18921719000355,54186.406003920005 2025-08-04,20:06:51.000,216,11046135,-795,0,1754338010,13136.067499019999,235.2315119699997,54186.23132592001 2025-08-04,20:06:52.000,216,11046127,-795,0,1754338011,13136.060762709989,235.24561022999842,54186.09857064 2025-08-04,20:06:53.000,216,11046129,-795,0,1754338012,13136.101180569989,235.24561022999842,54185.92389264001 2025-08-04,20:06:54.000,216,11046140,-795,0,1754338013,13136.20222521999,235.35839631000272,54185.93087976 2025-08-04,20:06:55.000,216,11046115,-795,0,1754338014,13136.26285200999,235.37249457000144,54185.99376384001 2025-08-04,20:06:56.000,216,11046124,-795,0,1754338015,13136.357160349995,235.40069108999887,54186.189403200005 2025-08-04,20:06:57.000,216,11046136,-795,0,1754338016,13136.43125976,235.48528064999846,54186.3640812 2025-08-04,20:06:58.000,216,11046135,-795,0,1754338017,13136.53230441,235.5275754300019,54186.475875120006 2025-08-04,20:06:59.000,216,11046114,-795,0,1754338018,13136.673766920001,235.54872281999997,54186.49683648001 2025-08-04,20:07:00.000,216,11046130,-795,0,1754338019,13136.821965739997,235.56987020999804,54186.3640812 2025-08-04,20:07:01.000,216,11046150,-795,0,1754338020,13136.889328839992,235.53462456000125,54186.07760928 2025-08-04,20:07:03.000,216,11046115,-795,0,1754338022,13136.923010389997,235.54872281999997,54186.0845964 2025-08-04,20:07:04.000,216,11046106,-795,0,1754338023,13136.902801459997,235.60511586000212,54186.18241608001 2025-08-04,20:07:05.000,216,11046179,-795,0,1754338024,13136.828702049992,235.6262632500002,54186.23132592001 2025-08-04,20:07:06.000,216,11046128,-795,0,1754338025,13136.828702049992,235.70380368000042,54186.61561752001 2025-08-04,20:07:07.000,216,11046149,-795,0,1754338026,13136.761338949997,235.76724585000193,54186.72741144 2025-08-04,20:07:08.000,216,11046090,-795,0,1754338027,13136.633349060001,235.8729827999996,54186.63657888001 2025-08-04,20:07:09.000,216,11046132,-795,0,1754338028,13136.57272227,235.94347410000046,54186.503823600004 2025-08-04,20:07:10.000,216,11046128,-795,0,1754338029,13136.45146869,235.9998671400026,54186.000750960004 2025-08-04,20:07:11.000,216,11046127,-795,0,1754338030,13136.437996069995,236.05626018000476,54186.09158352001 2025-08-04,20:07:12.000,216,11046137,-795,0,1754338031,13136.3908419,236.11265321999963,54185.83306008 2025-08-04,20:07:13.000,216,11046154,-795,0,1754338032,13136.48515023999,236.0985549600009,54186.23132592001 2025-08-04,20:07:14.000,216,11046160,-795,0,1754338033,13136.57272227,236.16904626000178,54186.41299104 2025-08-04,20:07:15.000,216,11046102,-795,0,1754338034,13136.720921089996,236.15494800000306,54186.75535992 2025-08-04,20:07:16.000,216,11046134,-795,0,1754338035,13136.835438360002,236.17609539000114,54186.7483728 2025-08-04,20:07:17.000,216,11046102,-795,0,1754338036,13136.882592529997,236.12675147999835,54186.58766904 2025-08-04,20:07:18.000,216,11046147,-795,0,1754338037,13136.875856220002,236.11265321999963,54186.10555776 2025-08-04,20:07:19.000,216,11046136,-795,0,1754338038,13136.963428249997,236.11265321999963,54186.140493360006 2025-08-04,20:07:20.000,216,11046136,-795,0,1754338039,13137.051000279993,236.12675147999835,54186.16145472001 2025-08-04,20:07:21.000,216,11046160,-795,0,1754338040,13136.983637179997,236.10560409000027,54185.92389264001 2025-08-04,20:07:22.000,216,11046129,-795,0,1754338041,13136.970164559993,236.19019364999986,54186.336132720004 2025-08-04,20:07:23.000,216,11046168,-795,0,1754338042,13136.963428249997,236.22543930000393,54186.62959176 2025-08-04,20:07:24.000,216,11046127,-795,0,1754338043,13137.024055039998,236.2818323399988,54186.76234704001 2025-08-04,20:07:25.000,216,11046111,-795,0,1754338044,13137.037527660003,236.2959306000048,54186.85317960001 2025-08-04,20:07:26.000,216,11046166,-795,0,1754338045,13136.963428249997,236.3664218999984,54186.671514480004 2025-08-04,20:07:27.000,216,11046156,-795,0,1754338046,13136.929746699992,236.33822538000095,54186.3640812 2025-08-04,20:07:28.000,216,11046129,-795,0,1754338047,13136.855647290002,236.41576581000118,54186.19639032 2025-08-04,20:07:29.000,216,11046151,-795,0,1754338048,13136.828702049992,236.5285518899982,54186.26626152 2025-08-04,20:07:30.000,216,11046161,-795,0,1754338049,13136.801756809997,236.5567484100029,54186.454913760004 2025-08-04,20:07:31.000,216,11046132,-795,0,1754338050,13136.828702049992,236.5919940599997,54186.741385680005 2025-08-04,20:07:32.000,216,11046142,-795,0,1754338051,13136.720921089996,236.690681879998,54186.992922 2025-08-04,20:07:33.000,216,11046076,-795,0,1754338052,13136.53230441,236.577895800001,54186.72042432 2025-08-04,20:07:34.000,216,11046131,-795,0,1754338053,13136.498622859996,236.47215885000332,54186.839205360004 2025-08-04,20:07:35.000,216,11046183,-795,0,1754338054,13136.50535916999,236.35232363999967,54186.41299104 2025-08-04,20:07:36.000,216,11046134,-795,0,1754338055,13136.53230441,236.2959306000048,54186.39202968 2025-08-04,20:07:37.000,216,11046141,-795,0,1754338056,13136.49188655,236.2959306000048,54186.38504256 2025-08-04,20:07:38.000,216,11046131,-795,0,1754338057,13136.357160349995,236.35937276999903,54186.308184240006 2025-08-04,20:07:39.000,216,11046172,-795,0,1754338058,13136.296533559995,236.32412712000223,54186.54574632001 2025-08-04,20:07:40.000,216,11046135,-795,0,1754338059,13136.256115699995,236.38052016000438,54186.94401216 2025-08-04,20:07:41.000,216,11046134,-795,0,1754338060,13136.175279979994,236.38052016000438,54186.73439856001 2025-08-04,20:07:42.000,216,11046177,-795,0,1754338061,13136.060762709989,236.37347102999775,54186.77632128 2025-08-04,20:07:43.000,216,11046112,-795,0,1754338062,13135.966454369998,236.37347102999775,54186.46190088 2025-08-04,20:07:44.000,216,11046163,-795,0,1754338063,13135.912563889993,236.32412712000223,54186.12651912 2025-08-04,20:07:45.000,216,11046154,-795,0,1754338064,13135.872146029993,236.30297973000415,54186.070622160005 2025-08-04,20:07:46.000,216,11046176,-795,0,1754338065,13135.912563889993,236.28888146999816,54186.24530016 2025-08-04,20:07:47.000,216,11046168,-795,0,1754338066,13135.979926989989,236.20429190999857,54186.21036456001 2025-08-04,20:07:48.000,216,11046102,-795,0,1754338067,13135.973190679993,236.22543930000393,54186.59465616001 2025-08-04,20:07:49.000,216,11046107,-795,0,1754338068,13135.986663299998,236.14084974000434,54186.63657888001 2025-08-04,20:07:50.000,216,11046095,-795,0,1754338069,13135.939509129988,236.07740757000283,54186.58068192 2025-08-04,20:07:51.000,216,11046074,-795,0,1754338070,13135.959718059989,236.05626018000476,54186.54574632001 2025-08-04,20:07:52.000,216,11046154,-795,0,1754338071,13135.912563889993,235.90822845000366,54185.95882824 2025-08-04,20:07:53.000,216,11046137,-795,0,1754338072,13135.831728169993,235.84478628000215,54185.69331768 2025-08-04,20:07:54.000,216,11046098,-795,0,1754338073,13135.939509129988,235.7742949800013,54186.02869944 2025-08-04,20:07:55.000,216,11046153,-795,0,1754338074,13135.912563889993,235.71085280999978,54186.140493360006 2025-08-04,20:07:56.000,216,11046121,-795,0,1754338075,13135.831728169993,235.66855803000362,54186.0845964 2025-08-04,20:07:57.000,216,11046123,-795,0,1754338076,13135.656584110002,235.61216499000147,54186.46888800001 2025-08-04,20:07:58.000,216,11046132,-795,0,1754338077,13135.521857909996,235.59806673000276,54186.503823600004 2025-08-04,20:07:59.000,216,11046125,-795,0,1754338078,13135.39386802,235.56987020999804,54186.56670768001 2025-08-04,20:08:00.000,216,11046112,-795,0,1754338079,13135.3130323,235.48528064999846,54186.30119712001 2025-08-04,20:08:01.000,216,11046114,-795,0,1754338080,13135.158097169995,235.4782315199991,54185.854021440005 2025-08-04,20:08:02.000,216,11046139,-795,0,1754338081,13135.16483347999,235.43593674000294,54185.902931280005 2025-08-04,20:08:03.000,216,11046142,-795,0,1754338082,13135.158097169995,235.3936419599995,54185.72126616 2025-08-04,20:08:04.000,216,11046190,-795,0,1754338083,13135.20525133999,235.46413326000038,54185.83306008 2025-08-04,20:08:05.000,216,11046146,-795,0,1754338084,13135.26587812999,235.60511586000212,54186.17542896 2025-08-04,20:08:06.000,216,11046184,-795,0,1754338085,13135.19177872,235.74609846000385,54186.238313040005 2025-08-04,20:08:07.000,216,11046145,-795,0,1754338086,13135.10420668999,235.7249510699985,54186.23132592001 2025-08-04,20:08:08.000,216,11046154,-795,0,1754338087,13135.09073407,235.61921412000083,54186.12651912 2025-08-04,20:08:09.000,216,11046130,-795,0,1754338088,13135.25240551,235.40069108999887,54185.88196992 2025-08-04,20:08:10.000,216,11046149,-795,0,1754338089,13135.508385289992,235.25265935999778,54185.805111600006 2025-08-04,20:08:11.000,216,11046136,-795,0,1754338090,13135.744156139997,235.15397153999947,54185.9797896 2025-08-04,20:08:12.000,216,11046132,-795,0,1754338091,13135.845200789998,235.0482345900018,54186.03568656 2025-08-04,20:08:13.000,216,11046074,-795,0,1754338092,13135.798046620002,234.9847924200003,54185.95882824 2025-08-04,20:08:14.000,216,11046101,-795,0,1754338093,13135.777837690002,234.99184154999966,54186.30119712001 2025-08-04,20:08:15.000,216,11046084,-795,0,1754338094,13135.636375180002,234.9847924200003,54186.46190088 2025-08-04,20:08:16.000,216,11046132,-795,0,1754338095,13135.528594219992,235.01298893999774,54186.39901680001 2025-08-04,20:08:17.000,216,11046111,-795,0,1754338096,13135.380395399996,235.0975785000046,54186.26626152 2025-08-04,20:08:18.000,216,11046147,-795,0,1754338097,13135.32650491999,235.1680697999982,54186.32914560001 2025-08-04,20:08:19.000,216,11046160,-795,0,1754338098,13135.21198765,235.36544544000208,54185.96581536001 2025-08-04,20:08:20.000,216,11046125,-795,0,1754338099,13135.158097169995,235.43593674000294,54185.95882824 2025-08-04,20:08:21.000,216,11046059,-795,0,1754338100,13135.077261449995,235.6262632500002,54186.0496608 2025-08-04,20:08:22.000,216,11046176,-795,0,1754338101,13135.03010728,235.7249510699985,54186.13350624001 2025-08-04,20:08:23.000,216,11046156,-795,0,1754338102,13135.016634659994,235.7249510699985,54186.070622160005 2025-08-04,20:08:24.000,216,11046143,-795,0,1754338103,13135.07052514,235.7390493300045,54186.25228728 2025-08-04,20:08:25.000,216,11046128,-795,0,1754338104,13135.110943,235.7390493300045,54186.09857064 2025-08-04,20:08:26.000,216,11046148,-795,0,1754338105,13135.32650491999,235.70380368000042,54186.25228728 2025-08-04,20:08:27.000,216,11046162,-795,0,1754338106,13135.41407695,235.66855803000362,54186.336132720004 2025-08-04,20:08:28.000,216,11046130,-795,0,1754338107,13135.447758499991,235.6262632500002,54186.13350624001 2025-08-04,20:08:29.000,216,11046095,-795,0,1754338108,13135.387131709991,235.55577194999933,54185.93087976 2025-08-04,20:08:30.000,216,11046103,-795,0,1754338109,13135.400604329996,235.49937891000445,54186.29421 2025-08-04,20:08:31.000,216,11046116,-795,0,1754338110,13135.387131709991,235.41478935000487,54186.32914560001 2025-08-04,20:08:32.000,216,11046130,-795,0,1754338111,13135.35345016,235.33724892000464,54186.44792664001 2025-08-04,20:08:33.000,216,11046158,-795,0,1754338112,13135.22546026999,235.2949541400012,54186.41997816 2025-08-04,20:08:34.000,216,11046132,-795,0,1754338113,13135.28608705999,235.2315119699997,54186.238313040005 2025-08-04,20:08:35.000,216,11046121,-795,0,1754338114,13135.27261444,235.23856109999906,54186.3640812 2025-08-04,20:08:36.000,216,11046149,-795,0,1754338115,13135.299559679996,235.1962663200029,54186.42696528001 2025-08-04,20:08:37.000,216,11046068,-795,0,1754338116,13135.319768609996,235.2315119699997,54186.119532000004 2025-08-04,20:08:38.000,216,11046073,-795,0,1754338117,13135.29282337,235.23856109999906,54186.16145472001 2025-08-04,20:08:39.000,216,11046136,-795,0,1754338118,13135.35345016,235.2808558800025,54186.30119712001 2025-08-04,20:08:40.000,216,11046125,-795,0,1754338119,13135.454494810001,235.23856109999906,54186.44093952 2025-08-04,20:08:41.000,216,11046154,-795,0,1754338120,13135.521857909996,235.27380675000313,54186.503823600004 2025-08-04,20:08:42.000,216,11046125,-795,0,1754338121,13135.542066839997,235.1821680600042,54186.31517136 2025-08-04,20:08:43.000,216,11046166,-795,0,1754338122,13135.447758499991,235.16102066999883,54186.189403200005 2025-08-04,20:08:44.000,216,11046131,-795,0,1754338123,13135.474703740001,235.18921719000355,54186.308184240006 2025-08-04,20:08:45.000,216,11046045,-795,0,1754338124,13135.41407695,235.26675762000377,54186.41997816 2025-08-04,20:08:46.000,216,11046146,-795,0,1754338125,13135.360186469996,235.2808558800025,54186.14748048 2025-08-04,20:08:47.000,216,11046099,-755,0,1754338126,13135.21198765,235.3936419599995,54186.41299104 2025-08-04,20:08:48.000,216,11046124,-795,0,1754338127,13135.07052514,235.40069108999887,54186.32914560001 2025-08-04,20:08:49.000,216,11046136,-795,0,1754338128,13135.03010728,235.3936419599995,54186.37805544001 2025-08-04,20:08:50.000,216,11046106,-795,0,1754338129,13135.07052514,235.344298050004,54186.44093952 2025-08-04,20:08:51.000,216,11046144,-795,0,1754338130,13135.10420668999,235.27380675000313,54186.44792664001 2025-08-04,20:08:52.000,216,11046132,-795,0,1754338131,13135.22546026999,235.21036458000162,54186.44792664001 2025-08-04,20:08:53.000,216,11046084,-795,0,1754338132,13135.158097169995,235.11872589000268,54186.25228728 2025-08-04,20:08:54.000,216,11046168,-795,0,1754338133,13135.339977539996,235.06233285000053,54186.308184240006 2025-08-04,20:08:55.000,216,11046099,-795,0,1754338134,13135.366922779991,234.97069416000159,54186.2243388 2025-08-04,20:08:56.000,216,11046148,-795,0,1754338135,13135.467967429991,234.90020286000072,54186.49683648001 2025-08-04,20:08:57.000,216,11046119,-795,0,1754338136,13135.346713849991,234.79446591000305,54186.308184240006 2025-08-04,20:08:58.000,216,11046157,-795,0,1754338137,13135.494912670001,234.68872895999812,54186.524784960005 2025-08-04,20:08:59.000,216,11046145,-795,0,1754338138,13135.447758499991,234.58299201000045,54186.25228728 2025-08-04,20:09:00.000,216,11046154,-795,0,1754338139,13135.441022189996,234.5265989699983,54186.48984936 2025-08-04,20:09:01.000,216,11046089,-795,0,1754338140,13135.339977539996,234.46315680000407,54186.51779784001 2025-08-04,20:09:02.000,216,11046108,-795,0,1754338141,13135.33324123,234.35741984999913,54186.454913760004 2025-08-04,20:09:03.000,216,11046117,-795,0,1754338142,13135.19177872,234.28692854999827,54186.3640812 2025-08-04,20:09:04.000,216,11046141,-795,0,1754338143,13135.21198765,234.30807594000362,54186.37106832 2025-08-04,20:09:05.000,216,11046122,-795,0,1754338144,13135.259141819995,234.2657811600002,54186.503823600004 2025-08-04,20:09:06.000,216,11046142,-795,0,1754338145,13135.427549569991,234.25168290000147,54186.671514480004 2025-08-04,20:09:07.000,216,11046128,-795,0,1754338146,13135.474703740001,234.2798794199989,54186.68548872001 2025-08-04,20:09:08.000,216,11046110,-795,0,1754338147,13135.616166250002,234.2305355100034,54186.336132720004 2025-08-04,20:09:09.000,216,11046104,-795,0,1754338148,13135.656584110002,234.2939776800049,54186.44792664001 2025-08-04,20:09:10.000,216,11046115,-795,0,1754338149,13135.777837690002,234.3292233300017,54186.48984936 2025-08-04,20:09:11.000,216,11046150,-795,0,1754338150,13135.872146029993,234.3644689799985,54186.55972056 2025-08-04,20:09:12.000,216,11046078,-795,0,1754338151,13135.959718059989,234.33627246000106,54186.58068192 2025-08-04,20:09:13.000,216,11046121,-795,0,1754338152,13135.946245439998,234.38561637000385,54186.51779784001 2025-08-04,20:09:14.000,216,11046149,-795,0,1754338153,13136.006872229998,234.35037071999977,54186.58068192 2025-08-04,20:09:15.000,216,11046145,-795,0,1754338154,13136.067499019999,234.30102681000426,54186.75535992 2025-08-04,20:09:16.000,216,11046131,-795,0,1754338155,13136.087707949999,234.28692854999827,54186.622604640004 2025-08-04,20:09:17.000,216,11046130,-795,0,1754338156,13136.033817469994,234.2798794199989,54186.573694800005 2025-08-04,20:09:18.000,216,11046118,-795,0,1754338157,13135.946245439998,234.2446337700021,54186.5387592 2025-08-04,20:09:19.000,216,11046122,-795,0,1754338158,13135.878882339988,234.25168290000147,54186.6086304 2025-08-04,20:09:20.000,216,11046104,-795,0,1754338159,13135.858673409988,234.31512507000298,54186.6086304 2025-08-04,20:09:21.000,216,11046128,-795,0,1754338160,13135.717210900002,234.3785672400045,54186.91606368 2025-08-04,20:09:22.000,216,11046126,-795,0,1754338161,13135.643111489997,234.49840245000087,54186.70645008 2025-08-04,20:09:23.000,216,11046139,-795,0,1754338162,13135.515121600001,234.58299201000045,54186.573694800005 2025-08-04,20:09:24.000,216,11046141,-795,0,1754338163,13135.582484699997,234.69577809000475,54186.62959176 2025-08-04,20:09:25.000,216,11046140,-795,0,1754338164,13135.750892449993,234.8015150400024,54186.475875120006 2025-08-04,20:09:26.000,216,11046157,-795,0,1754338165,13135.831728169993,234.87200634000328,54186.54574632001 2025-08-04,20:09:27.000,216,11046141,-795,0,1754338166,13135.858673409988,234.9213502499988,54186.671514480004 2025-08-04,20:09:28.000,216,11046147,-795,0,1754338167,13135.959718059989,234.99889067999902,54186.48286224 2025-08-04,20:09:29.000,216,11046111,-795,0,1754338168,13136.000135919989,235.05528372000117,54186.503823600004 2025-08-04,20:09:30.000,216,11046160,-795,0,1754338169,13136.16180735999,235.0693819799999,54186.9230508 2025-08-04,20:09:31.000,216,11046127,-795,0,1754338170,13136.235906769994,235.01298893999774,54186.85317960001 2025-08-04,20:09:32.000,216,11046127,-795,0,1754338171,13136.28306093999,235.00593980999838,54186.790295520004 2025-08-04,20:09:33.000,216,11046148,-795,0,1754338172,13136.24264307999,234.95659590000287,54186.58766904 2025-08-04,20:09:34.000,216,11046104,-795,0,1754338173,13136.3908419,234.8367606899992,54186.38504256 2025-08-04,20:09:35.000,216,11046092,-795,0,1754338174,13136.3908419,234.74512200000026,54186.6086304 2025-08-04,20:09:36.000,216,11046128,-795,0,1754338175,13136.47167762,234.70987635000347,54186.70645008 2025-08-04,20:09:37.000,216,11046131,-795,0,1754338176,13136.38410558999,234.68167982999876,54186.58068192 2025-08-04,20:09:38.000,216,11046152,-795,0,1754338177,13136.43125976,234.56889375000173,54186.78330840001 2025-08-04,20:09:39.000,216,11046116,-795,0,1754338178,13136.417787139995,234.54774636000366,54187.076767440005 2025-08-04,20:09:40.000,216,11046105,-795,0,1754338179,13136.44473237999,234.4561076700047,54186.76933416 2025-08-04,20:09:41.000,216,11046135,-795,0,1754338180,13136.43125976,234.39971463000256,54186.818244 2025-08-04,20:09:42.000,216,11046141,-795,0,1754338181,13136.46494130999,234.31512507000298,54186.61561752001 2025-08-04,20:09:43.000,216,11046117,-795,0,1754338182,13136.3908419,234.2446337700021,54186.34311984 2025-08-04,20:09:44.000,216,11046149,-795,0,1754338183,13136.34368772999,234.20938811999804,54186.62959176 2025-08-04,20:09:45.000,216,11046164,-795,0,1754338184,13136.24937939,234.18824072999996,54186.63657888001 2025-08-04,20:09:46.000,216,11046156,-795,0,1754338185,13136.22917046,234.23758464000275,54186.7483728 2025-08-04,20:09:47.000,216,11046135,-795,0,1754338186,13136.134862119994,234.31512507000298,54186.93003792001 2025-08-04,20:09:48.000,216,11046122,-795,0,1754338187,13136.027081159998,234.43496027999936,54186.84619248 2025-08-04,20:09:49.000,216,11046123,-795,0,1754338188,13136.033817469994,234.50545158000023,54186.671514480004 2025-08-04,20:09:50.000,216,11046151,-795,0,1754338189,13136.040553779989,234.6393850500026,54186.69946296 2025-08-04,20:09:51.000,216,11046150,-795,0,1754338190,13136.013608539994,234.7028272200041,54186.39202968 2025-08-04,20:09:52.000,216,11046136,-795,0,1754338191,13136.047290089999,234.82971155999985,54186.44792664001 2025-08-04,20:09:53.000,216,11046164,-795,0,1754338192,13135.926036509998,234.86495721000392,54186.54574632001 2025-08-04,20:09:54.000,216,11046140,-795,0,1754338193,13135.926036509998,234.97069416000159,54186.61561752001 2025-08-04,20:09:55.000,216,11046126,-795,0,1754338194,13135.932772819993,235.06233285000053,54186.741385680005 2025-08-04,20:09:56.000,216,11046113,-795,0,1754338195,13135.973190679993,235.15397153999947,54187.03484472 2025-08-04,20:09:57.000,216,11046108,-795,0,1754338196,13135.939509129988,235.20331545000226,54186.818244 2025-08-04,20:09:58.000,216,11046096,-795,0,1754338197,13135.845200789998,235.22446284000034,54186.6086304 2025-08-04,20:09:59.000,216,11046115,-795,0,1754338198,13135.811519239993,235.18921719000355,54186.622604640004 2025-08-04,20:10:00.000,216,11046120,-795,0,1754338199,13135.744156139997,235.1328241500014,54186.39901680001 2025-08-04,20:10:01.000,216,11046113,-795,0,1754338200,13135.663320419997,235.09052936999797,54186.39202968 2025-08-04,20:10:02.000,216,11046119,-795,0,1754338201,13135.535330530001,235.04118546000245,54186.54574632001 2025-08-04,20:10:03.000,216,11046124,-795,0,1754338202,13135.360186469996,235.0482345900018,54186.41299104 2025-08-04,20:10:04.000,216,11046135,-795,0,1754338203,13135.37365909,235.10462763000396,54186.49683648001 2025-08-04,20:10:05.000,216,11046109,-795,0,1754338204,13135.366922779991,235.16102066999883,54186.89510232 2025-08-04,20:10:06.000,216,11046106,-795,0,1754338205,13135.366922779991,235.2808558800025,54186.62959176 2025-08-04,20:10:07.000,216,11046114,-795,0,1754338206,13135.366922779991,235.330199789998,54186.6086304 2025-08-04,20:10:08.000,216,11046169,-795,0,1754338207,13135.32650491999,235.4429858700023,54186.357094080005 2025-08-04,20:10:09.000,216,11046141,-795,0,1754338208,13135.33324123,235.49937891000445,54186.21735168 2025-08-04,20:10:10.000,216,11046118,-795,0,1754338209,13135.427549569991,235.57691934000468,54186.32215848 2025-08-04,20:10:11.000,216,11046141,-795,0,1754338210,13135.467967429991,235.57691934000468,54186.55273344 2025-08-04,20:10:12.000,216,11046108,-795,0,1754338211,13135.427549569991,235.57691934000468,54186.54574632001 2025-08-04,20:10:13.000,216,11046167,-795,0,1754338212,13135.33324123,235.5910176000034,54186.48286224 2025-08-04,20:10:14.000,216,11046101,-795,0,1754338213,13135.3130323,235.61921412000083,54186.622604640004 2025-08-04,20:10:15.000,216,11046101,-795,0,1754338214,13135.218723959995,235.5910176000034,54186.44093952 2025-08-04,20:10:16.000,216,11046163,-795,0,1754338215,13135.15136086,235.54872281999997,54186.503823600004 2025-08-04,20:10:17.000,216,11046099,-795,0,1754338216,13135.057052519995,235.48528064999846,54186.21036456001 2025-08-04,20:10:18.000,216,11046106,-795,0,1754338217,13134.868435839999,235.42888761000358,54186.02869944 2025-08-04,20:10:19.000,216,11046148,-795,0,1754338218,13134.821281669989,235.37249457000144,54186.21036456001 2025-08-04,20:10:20.000,216,11046124,-795,0,1754338219,13134.801072739989,235.30200327000057,54186.4339524 2025-08-04,20:10:21.000,216,11046147,-795,0,1754338220,13134.733709639993,235.2597084900044,54186.30119712001 2025-08-04,20:10:22.000,216,11046165,-795,0,1754338221,13134.686555469998,235.27380675000313,54186.61561752001 2025-08-04,20:10:23.000,216,11046133,-795,0,1754338222,13134.619192370003,235.21741371000098,54186.4339524 2025-08-04,20:10:24.000,216,11046135,-795,0,1754338223,13134.646137609998,235.1962663200029,54186.30119712001 2025-08-04,20:10:25.000,216,11046115,-795,0,1754338224,13134.619192370003,235.17511893000483,54186.2243388 2025-08-04,20:10:26.000,216,11046120,-795,0,1754338225,13134.686555469998,235.0693819799999,54186.03568656 2025-08-04,20:10:27.000,216,11046108,-795,0,1754338226,13134.747182259998,234.99889067999902,54186.09857064 2025-08-04,20:10:28.000,216,11046132,-795,0,1754338227,13134.713500709993,234.91430111999944,54186.14748048 2025-08-04,20:10:29.000,216,11046057,-795,0,1754338228,13134.565301889997,234.85790808000456,54186.10555776 2025-08-04,20:10:30.000,216,11046111,-795,0,1754338229,13134.484466169997,234.79446591000305,54186.140493360006 2025-08-04,20:10:31.000,216,11046121,-795,0,1754338230,13134.383421519997,234.7733185199977,54186.44792664001 2025-08-04,20:10:32.000,216,11046118,-795,0,1754338231,13134.262167939996,234.70987635000347,54186.41997816 2025-08-04,20:10:33.000,216,11046132,-795,0,1754338232,13134.05334233,234.7239746100022,54186.09857064 2025-08-04,20:10:34.000,216,11046126,-795,0,1754338233,13134.04660601999,234.7380728700009,54185.98677672 2025-08-04,20:10:35.000,216,11046136,-795,0,1754338234,13133.98597922999,234.79446591000305,54185.95882824 2025-08-04,20:10:36.000,216,11046122,-795,0,1754338235,13134.039869709995,234.80856417000177,54185.93786688 2025-08-04,20:10:37.000,216,11046131,-795,0,1754338236,13133.999451849995,234.8367606899992,54186.000750960004 2025-08-04,20:10:38.000,216,11046137,-795,0,1754338237,13133.91187982,234.886104600002,54185.93087976 2025-08-04,20:10:39.000,216,11046124,-795,0,1754338238,13133.8310441,234.96364503000223,54186.0845964 2025-08-04,20:10:40.000,216,11046134,-795,0,1754338239,13133.77041731,234.91430111999944,54186.17542896 2025-08-04,20:10:41.000,216,11046144,-795,0,1754338240,13133.75020838,234.80856417000177,54186.32914560001 2025-08-04,20:10:42.000,216,11046082,-795,0,1754338241,13133.76368099999,234.68167982999876,54186.12651912 2025-08-04,20:10:43.000,216,11046130,-795,0,1754338242,13133.72326313999,234.54774636000366,54185.50466544 2025-08-04,20:10:44.000,216,11046128,-795,0,1754338243,13133.78388992999,234.51954983999894,54185.67934344001 2025-08-04,20:10:45.000,216,11046027,-795,0,1754338244,13133.72326313999,234.58299201000045,54185.79113736 2025-08-04,20:10:46.000,216,11046137,-795,0,1754338245,13133.669372659999,234.56184462000238,54185.902931280005 2025-08-04,20:10:47.000,216,11046128,-795,0,1754338246,13133.662636349989,234.60413939999853,54185.9797896 2025-08-04,20:10:48.000,216,11046137,-795,0,1754338247,13133.68284527999,234.63233592000324,54186.11254488001 2025-08-04,20:10:49.000,216,11046112,-755,0,1754338248,13133.662636349989,234.63233592000324,54186.17542896 2025-08-04,20:10:50.000,216,11046148,-795,0,1754338249,13133.676108969994,234.63233592000324,54185.98677672 2025-08-04,20:10:51.000,216,11046113,-795,0,1754338250,13133.817571479995,234.63233592000324,54186.070622160005 2025-08-04,20:10:52.000,216,11046136,-795,0,1754338251,13133.87146196,234.56184462000238,54185.65838208001 2025-08-04,20:10:53.000,216,11046088,-795,0,1754338252,13133.817571479995,234.5265989699983,54185.53960104001 2025-08-04,20:10:54.000,216,11046149,-795,0,1754338253,13133.82430778999,234.4772550600028,54185.58851088001 2025-08-04,20:10:55.000,216,11046111,-795,0,1754338254,13133.756944689994,234.41381289000128,54185.805111600006 2025-08-04,20:10:56.000,216,11046113,-795,0,1754338255,13133.729999449999,234.3292233300017,54185.95882824 2025-08-04,20:10:57.000,216,11046102,-795,0,1754338256,13133.628954799999,234.30102681000426,54186.308184240006 2025-08-04,20:10:58.000,216,11046116,-795,0,1754338257,13133.588536939998,234.27283028999955,54186.24530016 2025-08-04,20:10:59.000,216,11046134,-795,0,1754338258,13133.527910149998,234.23758464000275,54186.21735168 2025-08-04,20:11:00.000,216,11046105,-795,0,1754338259,13133.581800629989,234.19528985999932,54185.951841120004 2025-08-04,20:11:01.000,216,11046069,-795,0,1754338260,13133.521173839988,234.17414247000124,54185.77716312001 2025-08-04,20:11:02.000,216,11046097,-795,0,1754338261,13133.500964909988,234.12479855999845,54185.6653692 2025-08-04,20:11:03.000,216,11046135,-795,0,1754338262,13133.372975019993,234.15299508000317,54185.53261392 2025-08-04,20:11:04.000,216,11046115,-795,0,1754338263,13133.379711330002,234.06135639000422,54185.84703432001 2025-08-04,20:11:05.000,216,11046149,-795,0,1754338264,13133.244985129997,234.11070029999973,54186.070622160005 2025-08-04,20:11:06.000,216,11046104,-795,0,1754338265,13133.265194059997,234.05430726000486,54186.238313040005 2025-08-04,20:11:07.000,216,11046132,-795,0,1754338266,13133.123731549997,234.01201248000143,54186.1544676 2025-08-04,20:11:08.000,216,11046146,-795,0,1754338267,13133.164149409997,233.983815960004,54186.11254488001 2025-08-04,20:11:09.000,216,11046081,-795,0,1754338268,13133.157413100002,233.9344720500012,54185.65838208001 2025-08-04,20:11:10.000,216,11046129,-795,0,1754338269,13133.123731549997,233.86398075000034,54185.51165256001 2025-08-04,20:11:11.000,216,11046090,-795,0,1754338270,13133.197830960002,233.87807900999906,54185.48370408 2025-08-04,20:11:12.000,216,11046120,-795,0,1754338271,13133.352766089993,233.8357842300029,54185.53261392 2025-08-04,20:11:13.000,216,11046143,-795,0,1754338272,13133.379711330002,233.7723420600014,54185.53960104001 2025-08-04,20:11:14.000,216,11046132,-795,0,1754338273,13133.608745869999,233.75824380000267,54186.00773808 2025-08-04,20:11:15.000,216,11046114,-795,0,1754338274,13133.729999449999,233.70889988999988,54186.000750960004 2025-08-04,20:11:16.000,216,11046111,-795,0,1754338275,13133.837780409995,233.68070337000245,54186.13350624001 2025-08-04,20:11:17.000,216,11046083,-795,0,1754338276,13133.79062624,233.65250684999774,54185.88895704 2025-08-04,20:11:18.000,216,11046099,-795,0,1754338277,13133.80409885999,233.61021207000158,54185.57453664 2025-08-04,20:11:19.000,216,11046100,-795,0,1754338278,13133.588536939998,233.63135945999966,54185.22518064001 2025-08-04,20:11:20.000,216,11046092,-795,0,1754338279,13133.689581589999,233.63840858999902,54185.49767832 2025-08-04,20:11:21.000,216,11046118,-795,0,1754338280,13133.70305420999,233.61726120000094,54185.53960104001 2025-08-04,20:11:22.000,216,11046142,-795,0,1754338281,13133.797362549994,233.56791728999815,54185.93087976 2025-08-04,20:11:23.000,216,11046156,-795,0,1754338282,13133.817571479995,233.54676990000007,54185.854021440005 2025-08-04,20:11:24.000,216,11046132,-795,0,1754338283,13133.91187982,233.4621803400005,54185.88895704 2025-08-04,20:11:25.000,216,11046124,-795,0,1754338284,13134.01292447,233.35644339000282,54186.06363504001 2025-08-04,20:11:26.000,216,11046163,-795,0,1754338285,13133.857989339995,233.23660817999917,54185.40684576 2025-08-04,20:11:27.000,216,11046103,-795,0,1754338286,13133.97250661,233.10972384000343,54185.51165256001 2025-08-04,20:11:28.000,216,11046108,-795,0,1754338287,13133.90514350999,233.01103601999785,54185.36492304 2025-08-04,20:11:29.000,216,11046122,-795,0,1754338288,13133.857989339995,233.02513428000384,54185.37889728 2025-08-04,20:11:30.000,216,11046152,-795,0,1754338289,13133.938825059995,233.0039868899985,54185.53261392 2025-08-04,20:11:31.000,216,11046148,-795,0,1754338290,13134.039869709995,233.0815273199987,54186.11254488001 2025-08-04,20:11:32.000,216,11046111,-795,0,1754338291,13134.13417805,233.0956255800047,54186.07760928 2025-08-04,20:11:33.000,216,11046053,-795,0,1754338292,13134.01292447,233.14496949000022,54185.81209872 2025-08-04,20:11:34.000,216,11046097,-795,0,1754338293,13134.07355126,233.0956255800047,54185.67235632 2025-08-04,20:11:35.000,216,11046097,-795,0,1754338294,13134.039869709995,233.13792036000086,54185.37889728 2025-08-04,20:11:36.000,216,11046129,-795,0,1754338295,13134.0331334,233.13792036000086,54185.46274272001 2025-08-04,20:11:37.000,216,11046116,-795,0,1754338296,13133.95229768,233.2154607900011,54185.49069120001 2025-08-04,20:11:38.000,216,11046143,-795,0,1754338297,13133.938825059995,233.29300122000132,54185.448768480004 2025-08-04,20:11:39.000,216,11046149,-795,0,1754338298,13133.959033989995,233.38463991000026,54185.72126616 2025-08-04,20:11:40.000,216,11046131,-795,0,1754338299,13134.188068529991,233.4410329500024,54186.09857064 2025-08-04,20:11:41.000,216,11046041,-795,0,1754338300,13134.215013770001,233.49742599000456,54186.0845964 2025-08-04,20:11:42.000,216,11046095,-795,0,1754338301,13134.369948899992,233.50447512000392,54186.05664792 2025-08-04,20:11:43.000,216,11046120,-795,0,1754338302,13134.349739969992,233.48332772999856,54185.65139496 2025-08-04,20:11:44.000,216,11046096,-795,0,1754338303,13134.470993549992,233.525622510002,54185.3858844 2025-08-04,20:11:45.000,216,11046113,-795,0,1754338304,13134.470993549992,233.49742599000456,54185.518639680005 2025-08-04,20:11:46.000,216,11046129,-795,0,1754338305,13134.598983440002,233.525622510002,54185.63043360001 2025-08-04,20:11:47.000,216,11046132,-795,0,1754338306,13134.578774510002,233.53267164000135,54185.86100856 2025-08-04,20:11:48.000,216,11046146,-795,0,1754338307,13134.565301889997,233.59611381000286,54186.00773808 2025-08-04,20:11:49.000,216,11046039,-795,0,1754338308,13134.423839379997,233.6243103300003,54186.03568656 2025-08-04,20:11:50.000,216,11046094,-795,0,1754338309,13134.430575689992,233.7370964100046,54186.12651912 2025-08-04,20:11:51.000,216,11046131,-795,0,1754338310,13134.349739969992,233.77939119000075,54185.84703432001 2025-08-04,20:11:52.000,216,11046126,-795,0,1754338311,13134.316058420001,233.84283336000226,54185.77716312001 2025-08-04,20:11:53.000,216,11046118,-795,0,1754338312,13134.19480484,233.92742292000185,54185.55357528 2025-08-04,20:11:54.000,216,11046091,-795,0,1754338313,13134.208277459991,233.94857030999992,54185.57453664 2025-08-04,20:11:55.000,216,11046103,-795,0,1754338314,13134.201541149996,233.969717699998,54185.69331768 2025-08-04,20:11:56.000,216,11046125,-795,0,1754338315,13134.17459591,233.9979142200027,54185.972802480006 2025-08-04,20:11:57.000,216,11046019,-795,0,1754338316,13134.10723280999,234.06840552000358,54185.98677672 2025-08-04,20:11:58.000,216,11046098,-795,0,1754338317,13134.120705429996,234.05430726000486,54186.02869944 2025-08-04,20:11:59.000,216,11046053,-795,0,1754338318,13134.120705429996,234.08955291000166,54185.95882824 2025-08-04,20:12:00.000,216,11046109,-795,0,1754338319,13134.282376869996,234.12479855999845,54185.82607296001 2025-08-04,20:12:01.000,216,11046104,-795,0,1754338320,13134.295849490001,234.17414247000124,54185.9099184 2025-08-04,20:12:02.000,216,11046178,-795,0,1754338321,13134.329531039992,234.18824072999996,54185.735240400005 2025-08-04,20:12:03.000,216,11046136,-795,0,1754338322,13134.262167939996,234.20233898999868,54185.55357528 2025-08-04,20:12:04.000,216,11046121,-795,0,1754338323,13134.410366759992,234.2939776800049,54185.902931280005 2025-08-04,20:12:05.000,216,11046074,-795,0,1754338324,13134.457520930002,234.2657811600002,54186.06363504001 2025-08-04,20:12:06.000,216,11046104,-795,0,1754338325,13134.504675099997,234.2939776800049,54185.96581536001 2025-08-04,20:12:07.000,216,11046158,-795,0,1754338326,13134.538356650002,234.21643725000467,54186.238313040005 2025-08-04,20:12:08.000,216,11046137,-795,0,1754338327,13134.497938790002,234.2305355100034,54185.81908584 2025-08-04,20:12:09.000,216,11046133,-795,0,1754338328,13134.477729860002,234.22348638000403,54185.84703432001 2025-08-04,20:12:10.000,216,11046105,-795,0,1754338329,13134.578774510002,234.25168290000147,54186.04267368001 2025-08-04,20:12:11.000,216,11046104,-795,0,1754338330,13134.625928679998,234.3644689799985,54186.00773808 2025-08-04,20:12:12.000,216,11046074,-795,0,1754338331,13134.713500709993,234.4772550600028,54185.83306008 2025-08-04,20:12:13.000,216,11046122,-795,0,1754338332,13134.578774510002,234.60413939999853,54185.92389264001 2025-08-04,20:12:14.000,216,11046161,-795,0,1754338333,13134.673082849993,234.64643418000196,54185.9099184 2025-08-04,20:12:15.000,216,11046128,-795,0,1754338334,13134.679819159988,234.78036765000434,54186.03568656 2025-08-04,20:12:16.000,216,11046111,-795,0,1754338335,13134.801072739989,234.86495721000392,54186.06363504001 2025-08-04,20:12:17.000,216,11046130,-795,0,1754338336,13134.726973329998,234.87200634000328,54185.98677672 2025-08-04,20:12:18.000,216,11046112,-795,0,1754338337,13134.706764399998,234.97069416000159,54185.96581536001 2025-08-04,20:12:19.000,216,11046130,-795,0,1754338338,13134.700028089988,234.94249764000415,54185.9797896 2025-08-04,20:12:20.000,216,11046117,-795,0,1754338339,13134.673082849993,234.96364503000223,54185.91690552 2025-08-04,20:12:21.000,216,11046103,-795,0,1754338340,13134.619192370003,234.94249764000415,54186.0496608 2025-08-04,20:12:22.000,216,11046097,-795,0,1754338341,13134.558565580002,234.90725199000008,54186.04267368001 2025-08-04,20:12:23.000,216,11046155,-795,0,1754338342,13134.322794729997,234.8226624300005,54185.94485400001 2025-08-04,20:12:24.000,216,11046117,-795,0,1754338343,13134.228486389991,234.85790808000456,54185.88895704 2025-08-04,20:12:25.000,216,11046122,-795,0,1754338344,13134.11396912,234.85085894999793,54185.735240400005 2025-08-04,20:12:26.000,216,11046114,-795,0,1754338345,13134.039869709995,234.85085894999793,54185.98677672 2025-08-04,20:12:27.000,216,11046169,-795,0,1754338346,13133.90514350999,234.94249764000415,54185.93786688 2025-08-04,20:12:28.000,216,11046120,-795,0,1754338347,13134.019660779995,234.99889067999902,54185.951841120004 2025-08-04,20:12:29.000,216,11046142,-795,0,1754338348,13133.938825059995,235.05528372000117,54185.805111600006 2025-08-04,20:12:30.000,216,11046129,-795,0,1754338349,13134.01292447,235.16102066999883,54185.87498280001 2025-08-04,20:12:31.000,216,11046146,-795,0,1754338350,13134.11396912,235.22446284000034,54185.98677672 2025-08-04,20:12:32.000,216,11046131,-795,0,1754338351,13134.201541149996,235.28790501000185,54185.972802480006 2025-08-04,20:12:33.000,216,11046133,-795,0,1754338352,13134.248695319991,235.35134718000336,54185.805111600006 2025-08-04,20:12:34.000,216,11046120,-795,0,1754338353,13134.403630449997,235.38659283000015,54185.63043360001 2025-08-04,20:12:35.000,216,11046137,-795,0,1754338354,13134.518147720002,235.4429858700023,54185.9797896 2025-08-04,20:12:36.000,216,11046137,-795,0,1754338355,13134.558565580002,235.48528064999846,54186.000750960004 2025-08-04,20:12:37.000,216,11046105,-795,0,1754338356,13134.592247129993,235.43593674000294,54185.972802480006 2025-08-04,20:12:38.000,216,11046134,-795,0,1754338357,13134.565301889997,235.45003500000166,54185.81209872 2025-08-04,20:12:39.000,216,11046139,-795,0,1754338358,13134.625928679998,235.38659283000015,54185.95882824 2025-08-04,20:12:40.000,216,11046145,-795,0,1754338359,13134.720237019988,235.33724892000464,54186.021712320005 2025-08-04,20:12:41.000,216,11046169,-795,0,1754338360,13134.747182259998,235.26675762000377,54186.04267368001 2025-08-04,20:12:42.000,216,11046143,-795,0,1754338361,13134.753918569993,235.2808558800025,54185.94485400001 2025-08-04,20:12:43.000,216,11046141,-795,0,1754338362,13134.706764399998,235.23856109999906,54185.65139496 2025-08-04,20:12:44.000,216,11046133,-795,0,1754338363,13134.740445949988,235.2949541400012,54185.98677672 2025-08-04,20:12:45.000,216,11046132,-795,0,1754338364,13134.740445949988,235.3161015299993,54185.98677672 2025-08-04,20:12:46.000,216,11046132,-795,0,1754338365,13134.666346539998,235.37249457000144,54186.03568656 2025-08-04,20:12:47.000,216,11046097,-795,0,1754338366,13134.659610229988,235.38659283000015,54186.12651912 2025-08-04,20:12:48.000,216,11046105,-795,0,1754338367,13134.524884029997,235.38659283000015,54185.88895704 2025-08-04,20:12:49.000,216,11046093,-795,0,1754338368,13134.531620339993,235.32315065999865,54186.07760928 2025-08-04,20:12:50.000,216,11046123,-795,0,1754338369,13134.572038199993,235.23856109999906,54186.10555776 2025-08-04,20:12:51.000,216,11046118,-795,0,1754338370,13134.592247129993,235.11167676000332,54186.021712320005 2025-08-04,20:12:52.000,216,11046147,-795,0,1754338371,13134.524884029997,235.02708720000373,54185.951841120004 2025-08-04,20:12:53.000,216,11046116,-795,0,1754338372,13134.349739969992,234.9495467700035,54185.87498280001 2025-08-04,20:12:54.000,216,11046127,-795,0,1754338373,13134.262167939996,234.91430111999944,54185.972802480006 2025-08-04,20:12:55.000,216,11046142,-795,0,1754338374,13134.09376019,234.94249764000415,54185.951841120004 2025-08-04,20:12:56.000,216,11046167,-795,0,1754338375,13133.93208875,235.02708720000373,54186.27324864 2025-08-04,20:12:57.000,216,11046136,-795,0,1754338376,13133.84451671999,235.16102066999883,54186.09158352001 2025-08-04,20:12:58.000,216,11046105,-795,0,1754338377,13133.655900039994,235.30905239999993,54186.021712320005 2025-08-04,20:12:59.000,216,11046153,-795,0,1754338378,13133.541382769989,235.42183848000423,54185.951841120004 2025-08-04,20:13:00.000,216,11046155,-795,0,1754338379,13133.453810739993,235.5416736900006,54185.72825328001 2025-08-04,20:13:01.000,216,11046134,-795,0,1754338380,13133.386447639998,235.5910176000034,54185.77716312001 2025-08-04,20:13:02.000,216,11046122,-795,0,1754338381,13133.285402989997,235.68265629000234,54185.86799568 2025-08-04,20:13:03.000,216,11046133,-795,0,1754338382,13133.218039890002,235.71790193999914,54185.74222752 2025-08-04,20:13:04.000,216,11046122,-795,0,1754338383,13133.258457750002,235.69675455000106,54185.76318888 2025-08-04,20:13:05.000,216,11046156,-795,0,1754338384,13133.339293470002,235.7390493300045,54186.04267368001 2025-08-04,20:13:06.000,216,11046132,-795,0,1754338385,13133.507701219998,235.71790193999914,54185.99376384001 2025-08-04,20:13:07.000,216,11046147,-795,0,1754338386,13133.689581589999,235.66855803000362,54186.021712320005 2025-08-04,20:13:08.000,216,11046144,-795,0,1754338387,13133.797362549994,235.69675455000106,54185.9797896 2025-08-04,20:13:09.000,216,11046098,-795,0,1754338388,13133.90514350999,235.6403615099989,54185.57453664 2025-08-04,20:13:10.000,216,11046111,-795,0,1754338389,13133.938825059995,235.59806673000276,54185.805111600006 2025-08-04,20:13:11.000,216,11046124,-795,0,1754338390,13133.90514350999,235.56282107999868,54185.951841120004 2025-08-04,20:13:12.000,216,11046143,-795,0,1754338391,13133.77041731,235.52052630000253,54185.84703432001 2025-08-04,20:13:13.000,216,11046137,-795,0,1754338392,13133.662636349989,235.4782315199991,54185.784150240004 2025-08-04,20:13:14.000,216,11046104,-795,0,1754338393,13133.595273249994,235.45003500000166,54186.12651912 2025-08-04,20:13:15.000,216,11046171,-795,0,1754338394,13133.649163729999,235.35839631000272,54185.94485400001 2025-08-04,20:13:16.000,216,11046124,-795,0,1754338395,13133.615482179994,235.32315065999865,54185.93786688 2025-08-04,20:13:17.000,216,11046112,-795,0,1754338396,13133.635691109994,235.30905239999993,54185.749214639996 2025-08-04,20:13:18.000,216,11046131,-795,0,1754338397,13133.500964909988,235.3936419599995,54185.4557556 2025-08-04,20:13:19.000,216,11046098,-795,0,1754338398,13133.399920260003,235.52052630000253,54185.54658816 2025-08-04,20:13:20.000,216,11046135,-795,0,1754338399,13133.305611919997,235.67560716000298,54185.686330560005 2025-08-04,20:13:21.000,216,11046127,-795,0,1754338400,13133.177622030002,235.85888454000087,54185.686330560005 2025-08-04,20:13:22.000,216,11046128,-795,0,1754338401,13133.096786310001,236.01396540000133,54185.749214639996 2025-08-04,20:13:23.000,216,11046131,-795,0,1754338402,13133.177622030002,236.02806366000004,54185.749214639996 2025-08-04,20:13:24.000,216,11046127,-795,0,1754338403,13133.285402989997,236.0351127899994,54185.7003048 2025-08-04,20:13:25.000,216,11046095,-795,0,1754338404,13133.406656569998,235.9364249700011,54185.770176 2025-08-04,20:13:26.000,216,11046132,-795,0,1754338405,13133.413392879993,235.8377371500028,54185.53960104001 2025-08-04,20:13:27.000,216,11046124,-795,0,1754338406,13133.426865499998,235.78134411000065,54185.54658816 2025-08-04,20:13:28.000,216,11046110,-795,0,1754338407,13133.292139299992,235.7390493300045,54185.60947224001 2025-08-04,20:13:29.000,216,11046141,-795,0,1754338408,13133.258457750002,235.6897054200017,54185.69331768 2025-08-04,20:13:30.000,216,11046143,-795,0,1754338409,13133.251721439992,235.66855803000362,54185.86100856 2025-08-04,20:13:31.000,216,11046129,-795,0,1754338410,13133.204567269997,235.71790193999914,54186.189403200005 2025-08-04,20:13:32.000,216,11046080,-795,0,1754338411,13133.090049999992,235.68265629000234,54186.09158352001 2025-08-04,20:13:33.000,216,11046110,-795,0,1754338412,13132.948587489991,235.71085280999978,54185.72825328001 2025-08-04,20:13:34.000,216,11046126,-795,0,1754338413,13132.97553273,235.66855803000362,54185.79113736 2025-08-04,20:13:35.000,216,11046077,-795,0,1754338414,13133.009214279991,235.61921412000083,54185.48370408 2025-08-04,20:13:36.000,216,11046161,-795,0,1754338415,13133.036159520001,235.57691934000468,54185.47671696 2025-08-04,20:13:37.000,216,11046121,-795,0,1754338416,13133.150676789992,235.52052630000253,54185.81908584 2025-08-04,20:13:38.000,216,11046160,-795,0,1754338417,13133.164149409997,235.45708413000102,54185.784150240004 2025-08-04,20:13:39.000,216,11046131,-795,0,1754338418,13133.251721439992,235.33724892000464,54185.770176 2025-08-04,20:13:40.000,216,11046106,-795,0,1754338419,13133.244985129997,235.33724892000464,54186.11254488001 2025-08-04,20:13:41.000,216,11046115,-795,0,1754338420,13133.184358339997,235.28790501000185,54186.021712320005 2025-08-04,20:13:42.000,216,11046082,-795,0,1754338421,13133.150676789992,235.21741371000098,54185.83306008 2025-08-04,20:13:43.000,216,11046111,-795,0,1754338422,13133.076577380001,235.20331545000226,54185.595498 2025-08-04,20:13:44.000,216,11046115,-795,0,1754338423,13133.096786310001,235.1962663200029,54185.49069120001 2025-08-04,20:13:45.000,216,11046096,-795,0,1754338424,13133.170885719992,235.1821680600042,54185.44178136001 2025-08-04,20:13:46.000,216,11046151,-795,0,1754338425,13133.271930369992,235.21036458000162,54185.84703432001 2025-08-04,20:13:47.000,216,11046128,-795,0,1754338426,13133.352766089993,235.30200327000057,54185.82607296001 2025-08-04,20:13:48.000,216,11046145,-795,0,1754338427,13133.406656569998,235.40069108999887,54186.00773808 2025-08-04,20:13:49.000,216,11046112,-795,0,1754338428,13133.352766089993,235.46413326000038,54185.95882824 2025-08-04,20:13:50.000,216,11046074,-795,0,1754338429,13133.366238709998,235.57691934000468,54185.88196992 2025-08-04,20:13:51.000,216,11046151,-795,0,1754338430,13133.319084540002,235.68265629000234,54185.82607296001 2025-08-04,20:13:52.000,216,11046087,-795,0,1754338431,13133.218039890002,235.6897054200017,54185.56056240001 2025-08-04,20:13:54.000,216,11046117,-795,0,1754338433,13132.968796419991,235.91527758000302,54185.518639680005 2025-08-04,20:13:55.000,216,11046119,-795,0,1754338434,13132.89469701,235.9998671400026,54185.84703432001 2025-08-04,20:13:56.000,216,11046089,-795,0,1754338435,13132.759970809995,236.16199713000242,54185.77716312001 2025-08-04,20:13:57.000,216,11046091,-795,0,1754338436,13132.638717229995,236.28888146999816,54186.01472520001 2025-08-04,20:13:58.000,216,11046137,-795,0,1754338437,13132.436627929994,236.3946184200031,54185.784150240004 2025-08-04,20:13:59.000,216,11046044,-795,0,1754338438,13132.470309479999,236.50035537000076,54185.67235632 2025-08-04,20:14:00.000,216,11046174,-795,0,1754338439,13132.510727339999,236.50740450000012,54185.74222752 2025-08-04,20:14:01.000,216,11046110,-795,0,1754338440,13132.470309479999,236.5285518899982,54185.50466544 2025-08-04,20:14:02.000,216,11046149,-795,0,1754338441,13132.443364239989,236.4580605900046,54185.53261392 2025-08-04,20:14:03.000,216,11046134,-795,0,1754338442,13132.50399102999,236.40871668000182,54185.49069120001 2025-08-04,20:14:04.000,216,11046144,-795,0,1754338443,13132.436627929994,236.35232363999967,54185.686330560005 2025-08-04,20:14:05.000,216,11046085,-795,0,1754338444,13132.48378209999,236.25363582000136,54185.67934344001 2025-08-04,20:14:06.000,216,11046111,-795,0,1754338445,13132.557881509994,236.22543930000393,54185.96581536001 2025-08-04,20:14:07.000,216,11046117,-795,0,1754338446,13132.64545353999,236.19019364999986,54185.86799568 2025-08-04,20:14:08.000,216,11046151,-795,0,1754338447,13132.93511487,236.1338006099977,54185.8400472 2025-08-04,20:14:09.000,216,11046155,-795,0,1754338448,13133.096786310001,236.07035844000347,54185.79113736 2025-08-04,20:14:10.000,216,11046159,-795,0,1754338449,13133.325820849997,236.04216191999876,54185.60947224001 2025-08-04,20:14:11.000,216,11046121,-795,0,1754338450,13133.561591699989,236.01396540000133,54185.58851088001 2025-08-04,20:14:12.000,216,11046152,-795,0,1754338451,13133.72326313999,236.07035844000347,54185.64440784 2025-08-04,20:14:13.000,216,11046081,-795,0,1754338452,13133.817571479995,236.06330931000412,54185.88895704 2025-08-04,20:14:14.000,216,11046098,-795,0,1754338453,13133.797362549994,236.14084974000434,54185.94485400001 2025-08-04,20:14:15.000,216,11046146,-795,0,1754338454,13133.837780409995,236.16904626000178,54186.21735168 2025-08-04,20:14:16.000,216,11046108,-795,0,1754338455,13133.837780409995,236.25363582000136,54186.20337744 2025-08-04,20:14:17.000,216,11046118,-795,0,1754338456,13133.837780409995,236.33822538000095,54186.12651912 2025-08-04,20:14:18.000,216,11046119,-795,0,1754338457,13133.79062624,236.3664218999984,54185.63043360001 2025-08-04,20:14:19.000,216,11046114,-795,0,1754338458,13133.837780409995,236.43691319999925,54185.805111600006 2025-08-04,20:14:20.000,216,11046098,-795,0,1754338459,13133.898407199995,236.46510972000397,54185.8400472 2025-08-04,20:14:21.000,216,11046103,-795,0,1754338460,13133.85125303,236.4298640699999,54185.95882824 2025-08-04,20:14:22.000,216,11046096,-795,0,1754338461,13133.74347206999,236.41576581000118,54185.94485400001 2025-08-04,20:14:23.000,216,11046114,-795,0,1754338462,13133.75020838,236.45101145999797,54186.35010696001 2025-08-04,20:14:24.000,216,11046122,-795,0,1754338463,13133.595273249994,236.43691319999925,54186.25927440001 2025-08-04,20:14:25.000,216,11046112,-795,0,1754338464,13133.494228599993,236.38756929000374,54186.18241608001 2025-08-04,20:14:26.000,216,11046138,-795,0,1754338465,13133.534646459993,236.3664218999984,54186.00773808 2025-08-04,20:14:27.000,216,11046077,-795,0,1754338466,13133.507701219998,236.2959306000048,54185.86100856 2025-08-04,20:14:28.000,216,11046122,-795,0,1754338467,13133.433601809993,236.2324884300033,54185.83306008 2025-08-04,20:14:29.000,216,11046117,-795,0,1754338468,13133.366238709998,236.17609539000114,54185.69331768 2025-08-04,20:14:30.000,216,11046084,-795,0,1754338469,13133.372975019993,236.0985549600009,54185.770176 2025-08-04,20:14:31.000,216,11046109,-795,0,1754338470,13133.460547049988,236.0985549600009,54185.95882824 2025-08-04,20:14:32.000,216,11046118,-795,0,1754338471,13133.635691109994,236.05626018000476,54186.30119712001 2025-08-04,20:14:33.000,216,11046153,-795,0,1754338472,13133.716526829994,236.0985549600009,54186.29421 2025-08-04,20:14:34.000,216,11046136,-795,0,1754338473,13133.77041731,236.0844567000022,54186.13350624001 2025-08-04,20:14:35.000,216,11046102,-795,0,1754338474,13133.878198269995,235.9998671400026,54185.79812448001 2025-08-04,20:14:36.000,216,11046119,-795,0,1754338475,13133.999451849995,235.9716706199979,54185.83306008 2025-08-04,20:14:37.000,216,11046039,-795,0,1754338476,13134.0331334,235.8729827999996,54185.8400472 2025-08-04,20:14:38.000,216,11046116,-795,0,1754338477,13134.11396912,235.82363889000408,54185.74222752 2025-08-04,20:14:39.000,216,11046117,-795,0,1754338478,13134.17459591,235.73200019999786,54185.87498280001 2025-08-04,20:14:40.000,216,11046114,-795,0,1754338479,13134.316058420001,235.66855803000362,54186.23132592001 2025-08-04,20:14:41.000,216,11046091,-795,0,1754338480,13134.545092959997,235.60511586000212,54186.3640812 2025-08-04,20:14:42.000,216,11046106,-795,0,1754338481,13134.774127499993,235.53462456000125,54186.39901680001 2025-08-04,20:14:43.000,216,11046119,-795,0,1754338482,13134.92232631999,235.51347717000317,54186.31517136 2025-08-04,20:14:44.000,216,11046118,-795,0,1754338483,13135.06378882999,235.49232977999782,54185.77716312001 2025-08-04,20:14:45.000,216,11046056,-795,0,1754338484,13135.21198765,235.48528064999846,54185.81209872 2025-08-04,20:14:46.000,216,11046061,-795,0,1754338485,13135.319768609996,235.49937891000445,54185.87498280001 2025-08-04,20:14:47.000,216,11046065,-795,0,1754338486,13135.407340639991,235.59806673000276,54185.98677672 2025-08-04,20:14:48.000,216,11046109,-795,0,1754338487,13135.447758499991,235.71085280999978,54186.37805544001 2025-08-04,20:14:49.000,216,11046150,-795,0,1754338488,13135.41407695,235.8377371500028,54186.55273344 2025-08-04,20:14:50.000,216,11046136,-795,0,1754338489,13135.339977539996,235.9364249700011,54186.54574632001 2025-08-04,20:14:51.000,216,11046137,-795,0,1754338490,13135.26587812999,236.00691627000197,54186.573694800005 2025-08-04,20:14:52.000,216,11046109,-795,0,1754338491,13135.26587812999,236.04921104999812,54186.21036456001 2025-08-04,20:14:53.000,216,11046047,-795,0,1754338492,13135.158097169995,236.1478988700037,54186.18241608001 2025-08-04,20:14:54.000,216,11046100,-795,0,1754338493,13135.077261449995,236.19724277999921,54186.02869944 2025-08-04,20:14:55.000,216,11046115,-795,0,1754338494,13135.09073407,236.25363582000136,54186.07760928 2025-08-04,20:14:56.000,216,11046103,-795,0,1754338495,13135.19177872,236.20429190999857,54186.0496608 2025-08-04,20:14:57.000,216,11046098,-795,0,1754338496,13135.319768609996,236.19019364999986,54186.69946296 2025-08-04,20:14:58.000,216,11046142,-795,0,1754338497,13135.461231119996,236.1478988700037,54186.76933416 2025-08-04,20:14:59.000,216,11046152,-795,0,1754338498,13135.481440049996,236.06330931000412,54186.76234704001 2025-08-04,20:15:00.000,216,11046134,-795,0,1754338499,13135.441022189996,235.94347410000046,54186.5387592 2025-08-04,20:15:01.000,216,11046016,-795,0,1754338500,13135.407340639991,235.78134411000065,54186.09158352001 2025-08-04,20:15:02.000,216,11046146,-795,0,1754338501,13135.37365909,235.6403615099989,54186.19639032 2025-08-04,20:15:03.000,216,11046064,-795,0,1754338502,13135.238932889995,235.5275754300019,54186.07760928 2025-08-04,20:15:04.000,216,11046144,-795,0,1754338503,13135.27261444,235.46413326000038,54186.10555776 2025-08-04,20:15:05.000,216,11046116,-795,0,1754338504,13135.27261444,235.48528064999846,54186.38504256 2025-08-04,20:15:06.000,216,11046116,-795,0,1754338505,13135.366922779991,235.45708413000102,54186.622604640004 2025-08-04,20:15:07.000,216,11046137,-795,0,1754338506,13135.474703740001,235.52052630000253,54186.56670768001 2025-08-04,20:15:08.000,216,11046136,-795,0,1754338507,13135.730683519992,235.6403615099989,54186.78330840001 2025-08-04,20:15:09.000,216,11046064,-795,0,1754338508,13135.818255550003,235.7531475900032,54186.48984936 2025-08-04,20:15:10.000,216,11046089,-795,0,1754338509,13135.932772819993,235.81658976000472,54186.35010696001 2025-08-04,20:15:11.000,216,11046109,-795,0,1754338510,13135.932772819993,235.95052322999982,54186.23132592001 2025-08-04,20:15:12.000,216,11046103,-795,0,1754338511,13136.006872229998,235.9998671400026,54186.17542896 2025-08-04,20:15:13.000,216,11046118,-715,0,1754338512,13136.020344849989,235.97871975000453,54186.35010696001 2025-08-04,20:15:14.000,216,11046069,-795,0,1754338513,13135.993399609994,235.95757235999918,54186.6086304 2025-08-04,20:15:15.000,216,11046134,-795,0,1754338514,13136.006872229998,235.84478628000215,54186.909076560005 2025-08-04,20:15:16.000,216,11046128,-795,0,1754338515,13136.094444259994,235.73200019999786,54187.027857600006 2025-08-04,20:15:17.000,216,11046079,-795,0,1754338516,13136.175279979994,235.6403615099989,54186.6785016 2025-08-04,20:15:18.000,216,11046119,-795,0,1754338517,13136.24937939,235.52052630000253,54186.65754024 2025-08-04,20:15:19.000,216,11046126,-795,0,1754338518,13136.175279979994,235.4782315199991,54186.32215848 2025-08-04,20:15:20.000,216,11046127,-795,0,1754338519,13136.195488909994,235.3795437000008,54186.287222880004 2025-08-04,20:15:21.000,216,11046106,-795,0,1754338520,13136.101180569989,235.42183848000423,54186.3640812 2025-08-04,20:15:22.000,216,11046091,-795,0,1754338521,13136.027081159998,235.4782315199991,54186.77632128 2025-08-04,20:15:23.000,216,11046141,-795,0,1754338522,13135.851937099993,235.5275754300019,54186.70645008 2025-08-04,20:15:24.000,216,11046117,-795,0,1754338523,13135.723947209997,235.61216499000147,54186.80426976001 2025-08-04,20:15:25.000,216,11046060,-795,0,1754338524,13135.690265659992,235.70380368000042,54186.80426976001 2025-08-04,20:15:26.000,216,11046082,-795,0,1754338525,13135.750892449993,235.73200019999786,54186.51081072 2025-08-04,20:15:27.000,216,11046091,-795,0,1754338526,13135.771101379993,235.8870810599983,54186.49683648001 2025-08-04,20:15:28.000,216,11046111,-795,0,1754338527,13135.979926989989,235.90822845000366,54186.46190088 2025-08-04,20:15:29.000,216,11046113,-795,0,1754338528,13136.094444259994,235.9857688800039,54186.238313040005 2025-08-04,20:15:30.000,216,11046130,-795,0,1754338529,13136.235906769994,235.9716706199979,54186.21036456001 2025-08-04,20:15:31.000,216,11046130,-795,0,1754338530,13136.336951419995,236.06330931000412,54186.48984936 2025-08-04,20:15:32.000,216,11046085,-795,0,1754338531,13136.54577702999,236.06330931000412,54186.73439856001 2025-08-04,20:15:33.000,216,11046055,-795,0,1754338532,13136.633349060001,236.09150583000155,54186.93003792001 2025-08-04,20:15:34.000,216,11046133,-795,0,1754338533,13136.667030609991,236.09150583000155,54186.55972056 2025-08-04,20:15:35.000,216,11046058,-795,0,1754338534,13136.700712159996,236.11265321999963,54186.503823600004 2025-08-04,20:15:36.000,216,11046102,-795,0,1754338535,13136.754602640001,236.11265321999963,54186.6785016 2025-08-04,20:15:37.000,216,11046124,-795,0,1754338536,13136.774811570001,236.1478988700037,54186.78330840001 2025-08-04,20:15:38.000,216,11046120,-795,0,1754338537,13136.795020500002,236.16904626000178,54186.60164328 2025-08-04,20:15:39.000,216,11046124,-795,0,1754338538,13136.720921089996,236.23953756000265,54186.86715384 2025-08-04,20:15:40.000,216,11046135,-795,0,1754338539,13136.640085369996,236.15494800000306,54186.839205360004 2025-08-04,20:15:41.000,216,11046061,-795,0,1754338540,13136.559249649996,236.19019364999986,54186.89510232 2025-08-04,20:15:42.000,216,11046144,-795,0,1754338541,13136.498622859996,236.1338006099977,54186.818244 2025-08-04,20:15:43.000,216,11046164,-795,0,1754338542,13136.458204999995,236.05626018000476,54186.75535992 2025-08-04,20:15:44.000,216,11046127,-795,0,1754338543,13136.357160349995,236.01396540000133,54186.54574632001 2025-08-04,20:15:45.000,216,11046108,-795,0,1754338544,13136.417787139995,235.97871975000453,54186.671514480004 2025-08-04,20:15:46.000,216,11046136,-795,0,1754338545,13136.498622859996,235.89413018999767,54186.741385680005 2025-08-04,20:15:47.000,216,11046104,-795,0,1754338546,13136.53230441,235.89413018999767,54186.406003920005 2025-08-04,20:15:48.000,216,11046108,-795,0,1754338547,13136.734393710001,235.8377371500028,54186.9230508 2025-08-04,20:15:49.000,216,11046046,-795,0,1754338548,13136.848910979992,235.8377371500028,54186.86715384 2025-08-04,20:15:50.000,216,11046120,-795,0,1754338549,13136.997109800002,235.74609846000385,54186.90208944001 2025-08-04,20:15:51.000,216,11046082,-795,0,1754338550,13137.051000279993,235.7249510699985,54186.643566000006 2025-08-04,20:15:52.000,216,11046102,-795,0,1754338551,13137.226144339998,235.63331237999955,54186.692475840005 2025-08-04,20:15:53.000,216,11046116,-795,0,1754338552,13137.36087053999,235.61921412000083,54186.839205360004 2025-08-04,20:15:54.000,216,11046106,-795,0,1754338553,13137.347397919999,235.54872281999997,54186.80426976001 2025-08-04,20:15:55.000,216,11046125,-795,0,1754338554,13137.354134229994,235.51347717000317,54186.86715384 2025-08-04,20:15:56.000,216,11046158,-795,0,1754338555,13137.286771129999,235.5064280400038,54186.88112808001 2025-08-04,20:15:57.000,216,11046052,-795,0,1754338556,13137.205935409998,235.53462456000125,54187.0627932 2025-08-04,20:15:58.000,216,11046131,-795,0,1754338557,13137.037527660003,235.46413326000038,54187.04881896001 2025-08-04,20:15:59.000,216,11046150,-795,0,1754338558,13136.882592529997,235.5275754300019,54187.027857600006 2025-08-04,20:16:00.000,216,11046127,-795,0,1754338559,13136.781547879997,235.51347717000317,54186.68548872001 2025-08-04,20:16:01.000,216,11046132,-795,0,1754338560,13136.660294299996,235.56987020999804,54186.97196064001 2025-08-04,20:16:02.000,216,11046128,-795,0,1754338561,13136.606403819991,235.61216499000147,54186.97196064001 2025-08-04,20:16:03.000,216,11046116,-795,0,1754338562,13136.49188655,235.6897054200017,54186.909076560005 2025-08-04,20:16:04.000,216,11046124,-795,0,1754338563,13136.458204999995,235.73200019999786,54186.75535992 2025-08-04,20:16:05.000,216,11046083,-795,0,1754338564,13136.42452344999,235.84478628000215,54186.90208944001 2025-08-04,20:16:06.000,216,11046057,-795,0,1754338565,13136.458204999995,235.81658976000472,54186.978947760006 2025-08-04,20:16:07.000,216,11046108,-795,0,1754338566,13136.46494130999,235.8377371500028,54186.93702504 2025-08-04,20:16:08.000,216,11046119,-795,0,1754338567,13136.498622859996,235.79544236999936,54186.992922 2025-08-04,20:16:09.000,216,11046098,-795,0,1754338568,13136.48515023999,235.79544236999936,54186.63657888001 2025-08-04,20:16:10.000,216,11046100,-795,0,1754338569,13136.619876439996,235.70380368000042,54186.839205360004 2025-08-04,20:16:11.000,216,11046101,-795,0,1754338570,13136.795020500002,235.6897054200017,54187.01388336 2025-08-04,20:16:12.000,216,11046121,-795,0,1754338571,13136.976900870002,235.61216499000147,54187.02087048001 2025-08-04,20:16:13.000,216,11046062,-795,0,1754338572,13137.104890759998,235.6262632500002,54187.03484472 2025-08-04,20:16:14.000,216,11046123,-795,0,1754338573,13137.205935409998,235.6403615099989,54186.88112808001 2025-08-04,20:16:15.000,216,11046117,-795,0,1754338574,13137.333925299994,235.6544597700049,54187.006896240004 2025-08-04,20:16:16.000,216,11046137,-795,0,1754338575,13137.52254197999,235.64741063999827,54187.006896240004 2025-08-04,20:16:17.000,216,11046092,-795,0,1754338576,13137.68421341999,235.60511586000212,54186.95099928001 2025-08-04,20:16:18.000,216,11046112,-795,0,1754338577,13137.778521759996,235.6262632500002,54186.95099928001 2025-08-04,20:16:19.000,216,11046128,-795,0,1754338578,13137.805466999991,235.6544597700049,54187.16061288 2025-08-04,20:16:20.000,216,11046133,-795,0,1754338579,13137.839148549996,235.6403615099989,54187.18856136001 2025-08-04,20:16:21.000,216,11046091,-795,0,1754338580,13137.906511649991,235.64741063999827,54187.30734240001 2025-08-04,20:16:22.000,216,11046118,-795,0,1754338581,13137.980611059997,235.64741063999827,54187.50298176001 2025-08-04,20:16:23.000,216,11046091,-795,0,1754338582,13138.007556299992,235.69675455000106,54187.40516208001 2025-08-04,20:16:24.000,216,11046125,-795,0,1754338583,13137.960402129997,235.61921412000083,54187.30035528 2025-08-04,20:16:25.000,216,11046122,-795,0,1754338584,13137.893039030001,235.59806673000276,54187.32830376 2025-08-04,20:16:26.000,216,11046160,-795,0,1754338585,13137.899775339996,235.49232977999782,54187.0627932 2025-08-04,20:16:27.000,216,11046113,-795,0,1754338586,13137.866093789991,235.42888761000358,54187.314329520006 2025-08-04,20:16:28.000,216,11046107,-795,0,1754338587,13137.825675929991,235.330199789998,54187.509968880004 2025-08-04,20:16:29.000,216,11046064,-795,0,1754338588,13137.717894969996,235.2808558800025,54187.461059040004 2025-08-04,20:16:30.000,216,11046116,-795,0,1754338589,13137.596641389995,235.20331545000226,54187.33529088001 2025-08-04,20:16:31.000,216,11046096,-795,0,1754338590,13137.52254197999,235.21036458000162,54187.482020400006 2025-08-04,20:16:32.000,216,11046117,-795,0,1754338591,13137.434969949994,235.1328241500014,54187.08375456 2025-08-04,20:16:33.000,216,11046136,-795,0,1754338592,13137.56295983999,235.1328241500014,54187.57285296001 2025-08-04,20:16:34.000,216,11046140,-795,0,1754338593,13137.61011401,235.09052936999797,54187.43311056001 2025-08-04,20:16:35.000,216,11046152,-795,0,1754338594,13137.70442234999,235.0693819799999,54187.2025356 2025-08-04,20:16:36.000,216,11046133,-795,0,1754338595,13137.899775339996,235.0975785000046,54187.342278000004 2025-08-04,20:16:37.000,216,11046097,-795,0,1754338596,13137.980611059997,235.0975785000046,54187.57285296001 2025-08-04,20:16:38.000,216,11046148,-795,0,1754338597,13138.101864639997,235.17511893000483,54187.49599464 2025-08-04,20:16:39.000,216,11046149,-795,0,1754338598,13138.155755120002,235.22446284000034,54187.482020400006 2025-08-04,20:16:40.000,216,11046129,-795,0,1754338599,13138.283745009998,235.27380675000313,54187.75451808 2025-08-04,20:16:41.000,216,11046124,-795,0,1754338600,13138.418471209989,235.3795437000008,54187.698621120006 2025-08-04,20:16:42.000,216,11046092,-795,0,1754338601,13138.53972478999,235.42183848000423,54187.71958248001 2025-08-04,20:16:43.000,216,11046131,-795,0,1754338602,13138.566670029999,235.5275754300019,54187.60778856 2025-08-04,20:16:44.000,216,11046121,-795,0,1754338603,13138.586878959999,235.54872281999997,54187.33529088001 2025-08-04,20:16:45.000,216,11046112,-795,0,1754338604,13138.60035157999,235.58396847000404,54187.530930240006 2025-08-04,20:16:46.000,216,11046105,-795,0,1754338605,13138.60035157999,235.68265629000234,54187.67067264001 2025-08-04,20:16:47.000,216,11046149,-795,0,1754338606,13138.526252169999,235.76019672000257,54187.68464688 2025-08-04,20:16:48.000,216,11046111,-795,0,1754338607,13138.418471209989,235.88003192999895,54187.93618320001 2025-08-04,20:16:49.000,216,11046112,-795,0,1754338608,13138.202909289997,235.9998671400026,54187.99208016 2025-08-04,20:16:50.000,216,11046119,-795,0,1754338609,13138.081655709997,236.1478988700037,54187.73355672 2025-08-04,20:16:51.000,216,11046098,-795,0,1754338610,13138.034501540002,236.246586690002,54187.83836352001 2025-08-04,20:16:52.000,216,11046097,-795,0,1754338611,13137.987347369992,236.35937276999903,54187.530930240006 2025-08-04,20:16:53.000,216,11046136,-795,0,1754338612,13137.926720579992,236.45101145999797,54187.4470848 2025-08-04,20:16:54.000,216,11046115,-795,0,1754338613,13137.913247960001,236.57084667000163,54187.44009768 2025-08-04,20:16:55.000,216,11046135,-795,0,1754338614,13138.021028919997,236.6765836199993,54187.60778856 2025-08-04,20:16:56.000,216,11046106,-795,0,1754338615,13138.068183089992,236.7893697000036,54187.54490448 2025-08-04,20:16:57.000,216,11046127,-795,0,1754338616,13138.175964050002,236.9514996900034,54187.964131680004 2025-08-04,20:16:58.000,216,11046114,-795,0,1754338617,13138.310690249993,237.0854331599985,54188.02002864 2025-08-04,20:16:59.000,216,11046107,-795,0,1754338618,13138.499306929989,237.20526837000216,54187.95714456001 2025-08-04,20:17:00.000,216,11046151,-795,0,1754338619,13138.66097836999,237.35330010000325,54187.92220896 2025-08-04,20:17:01.000,216,11046109,-795,0,1754338620,13138.80244087999,237.42379140000412,54187.649711280006 2025-08-04,20:17:02.000,216,11046140,-795,0,1754338621,13138.93043077,237.48723356999835,54187.55189160001 2025-08-04,20:17:03.000,216,11046120,-795,0,1754338622,13139.038211729996,237.52952835000178,54187.77547944 2025-08-04,20:17:04.000,216,11046128,-795,0,1754338623,13139.166201619992,237.56477399999858,54187.866312000006 2025-08-04,20:17:05.000,216,11046102,-795,0,1754338624,13139.186410549992,237.57887226000457,54188.02701576001 2025-08-04,20:17:06.000,216,11046112,-795,0,1754338625,13139.253773650002,237.61411791000137,54188.29252632001 2025-08-04,20:17:07.000,216,11046097,-795,0,1754338626,13139.327873059992,237.6282161700001,54188.47419144 2025-08-04,20:17:08.000,216,11046140,-795,0,1754338627,13139.368290919992,237.60001965000265,54188.29252632001 2025-08-04,20:17:09.000,216,11046107,-795,0,1754338628,13139.348081989992,237.61411791000137,54188.16675816 2025-08-04,20:17:10.000,216,11046135,-795,0,1754338629,13139.294191510002,237.57182312999794,54187.82438928 2025-08-04,20:17:11.000,216,11046096,-795,0,1754338630,13139.273982580002,237.53657748000114,54187.9012476 2025-08-04,20:17:12.000,216,11046110,-795,0,1754338631,13139.321136749997,237.43084053000348,54188.1108612 2025-08-04,20:17:13.000,216,11046143,-795,0,1754338632,13139.307664129992,237.3814966200007,54188.26457784 2025-08-04,20:17:14.000,216,11046130,-795,0,1754338633,13139.267246269992,237.28985793000174,54188.348423280004 2025-08-04,20:17:15.000,216,11046121,-755,0,1754338634,13139.300927819997,237.19117011000344,54188.55104976 2025-08-04,20:17:16.000,216,11046132,-795,0,1754338635,13139.381763539997,237.1136296800032,54188.48117856001 2025-08-04,20:17:17.000,216,11046110,-795,0,1754338636,13139.334609370002,237.0501875100017,54188.37637176 2025-08-04,20:17:18.000,216,11046138,-795,0,1754338637,13139.314400440002,236.93740143000468,54188.04099 2025-08-04,20:17:19.000,216,11046110,-795,0,1754338638,13139.273982580002,236.8387136099991,54187.95714456001 2025-08-04,20:17:20.000,216,11046128,-795,0,1754338639,13139.247037339992,236.8387136099991,54187.95015744 2025-08-04,20:17:21.000,216,11046115,-795,0,1754338640,13139.226828409992,236.77527144000487,54188.30650056 2025-08-04,20:17:22.000,216,11046163,-795,0,1754338641,13139.240301029997,236.79641883000295,54188.32746192 2025-08-04,20:17:23.000,216,11046157,-795,0,1754338642,13139.172937930001,236.85986100000446,54188.655856560006 2025-08-04,20:17:24.000,216,11046128,-795,0,1754338643,13139.139256379996,236.9233031699987,54188.55803688001 2025-08-04,20:17:25.000,216,11046147,-795,0,1754338644,13139.159465309996,236.99379446999956,54188.32746192 2025-08-04,20:17:26.000,216,11046151,-795,0,1754338645,13139.247037339992,237.00084359999892,54188.31348768001 2025-08-04,20:17:27.000,216,11046135,-795,0,1754338646,13139.341345679997,236.97969621000084,54188.06195136 2025-08-04,20:17:28.000,216,11046146,-795,0,1754338647,13139.523226049998,237.02904012000363,54187.99208016 2025-08-04,20:17:29.000,216,11046122,-795,0,1754338648,13139.684897489999,236.97969621000084,54188.05496424001 2025-08-04,20:17:30.000,216,11046141,-795,0,1754338649,13139.92066833999,236.93740143000468,54188.348423280004 2025-08-04,20:17:31.000,216,11046151,-795,0,1754338650,13140.16317549999,236.85986100000446,54188.52310128 2025-08-04,20:17:32.000,216,11046123,-795,0,1754338651,13140.345055869991,236.79641883000295,54188.6698308 2025-08-04,20:17:33.000,216,11046168,-795,0,1754338652,13140.439364209997,236.66953448999993,54188.516114160004 2025-08-04,20:17:34.000,216,11046117,-795,0,1754338653,13140.614508270002,236.65543623000121,54188.48117856001 2025-08-04,20:17:35.000,216,11046107,-795,0,1754338654,13140.668398749993,236.4933062400014,54188.26457784 2025-08-04,20:17:36.000,216,11046109,-795,0,1754338655,13140.762707089998,236.41576581000118,54188.27156496001 2025-08-04,20:17:37.000,216,11046125,-795,0,1754338656,13140.830070189993,236.32412712000223,54188.418294480005 2025-08-04,20:17:38.000,216,11046139,-795,0,1754338657,13140.870488049994,236.32412712000223,54188.488165680006 2025-08-04,20:17:39.000,216,11046131,-795,0,1754338658,13140.816597569989,236.246586690002,54188.67681792001 2025-08-04,20:17:40.000,216,11046093,-795,0,1754338659,13140.809861259993,236.3100288600035,54188.86547016001 2025-08-04,20:17:41.000,216,11046078,-795,0,1754338660,13140.857015429989,236.3100288600035,54188.991238320006 2025-08-04,20:17:42.000,216,11046114,-795,0,1754338661,13140.782916019998,236.35937276999903,54188.98425120001 2025-08-04,20:17:43.000,216,11046092,-795,0,1754338662,13140.755970779988,236.35232363999967,54188.77463760001 2025-08-04,20:17:44.000,216,11046127,-795,0,1754338663,13140.621244579997,236.38756929000374,54188.39034600001 2025-08-04,20:17:45.000,216,11046125,-795,0,1754338664,13140.594299340002,236.38052016000438,54188.34143616001 2025-08-04,20:17:46.000,216,11046130,-795,0,1754338665,13140.594299340002,236.41576581000118,54188.36239752001 2025-08-04,20:17:47.000,216,11046114,-795,0,1754338666,13140.641453509998,236.42281494000053,54188.55104976 2025-08-04,20:17:48.000,216,11046104,-795,0,1754338667,13140.601035649997,236.46510972000397,54188.683805040004 2025-08-04,20:17:49.000,216,11046133,-795,0,1754338668,13140.574090410002,236.48625711000204,54188.94232848001 2025-08-04,20:17:50.000,216,11046115,-795,0,1754338669,13140.452836830002,236.57084667000163,54188.79559896001 2025-08-04,20:17:51.000,216,11046125,-795,0,1754338670,13140.459573139997,236.65543623000121,54188.77463760001 2025-08-04,20:17:52.000,216,11046120,-795,0,1754338671,13140.452836830002,236.7400257900008,54188.43925584001 2025-08-04,20:17:53.000,216,11046138,-795,0,1754338672,13140.425891589992,236.82461535000039,54188.36239752001 2025-08-04,20:17:54.000,216,11046139,-795,0,1754338673,13140.338319559996,236.93740143000468,54188.22964224 2025-08-04,20:17:55.000,216,11046127,-795,0,1754338674,13140.345055869991,237.04313838000235,54188.33444904 2025-08-04,20:17:56.000,216,11046122,-795,0,1754338675,13140.345055869991,237.12772794000193,54188.320474800006 2025-08-04,20:17:57.000,216,11046113,-795,0,1754338676,13140.398946349997,237.1700227199981,54188.88643152 2025-08-04,20:17:58.000,216,11046148,-795,0,1754338677,13140.459573139997,237.26871054000367,54188.823547440006 2025-08-04,20:17:59.000,216,11046111,-795,0,1754338678,13140.479782069997,237.28280880000239,54188.823547440006 2025-08-04,20:18:00.000,216,11046072,-795,0,1754338679,13140.486518379992,237.30395619000046,54188.655856560006 2025-08-04,20:18:01.000,216,11046120,-795,0,1754338680,13140.547145169992,237.30395619000046,54188.14579680001 2025-08-04,20:18:02.000,216,11046111,-795,0,1754338681,13140.648189819993,237.26871054000367,54188.38335888 2025-08-04,20:18:03.000,216,11046124,-795,0,1754338682,13140.668398749993,237.1982192400028,54188.37637176 2025-08-04,20:18:04.000,216,11046149,-795,0,1754338683,13140.654926130002,237.15592445999937,54188.23662936 2025-08-04,20:18:05.000,216,11046140,-795,0,1754338684,13140.661662439998,237.14182620000065,54188.54406264 2025-08-04,20:18:06.000,216,11046126,-795,0,1754338685,13140.661662439998,237.1347770700013,54188.72572776001 2025-08-04,20:18:07.000,216,11046114,-795,0,1754338686,13140.729025539993,237.10658055000386,54188.851495920004 2025-08-04,20:18:08.000,216,11046145,-795,0,1754338687,13140.695343990003,237.09248228999786,54188.802586080004 2025-08-04,20:18:09.000,216,11046144,-795,0,1754338688,13140.654926130002,237.05723664000107,54188.37637176 2025-08-04,20:18:10.000,216,11046114,-795,0,1754338689,13140.688607679993,237.0854331599985,54188.27156496001 2025-08-04,20:18:11.000,216,11046096,-795,0,1754338690,13140.729025539993,237.0995314200045,54188.3554104 2025-08-04,20:18:12.000,216,11046112,-795,0,1754338691,13140.708816609993,237.14182620000065,54188.299513440004 2025-08-04,20:18:13.000,216,11046076,-795,0,1754338692,13140.715552919988,237.16297358999873,54188.26457784 2025-08-04,20:18:14.000,216,11046128,-795,0,1754338693,13140.601035649997,237.27575967000303,54188.61393384 2025-08-04,20:18:15.000,216,11046112,-795,0,1754338694,13140.668398749993,237.35330010000325,54188.683805040004 2025-08-04,20:18:16.000,216,11046067,-795,0,1754338695,13140.715552919988,237.3814966200007,54188.71874064 2025-08-04,20:18:17.000,216,11046112,-795,0,1754338696,13140.742498159998,237.43788966000284,54188.55104976 2025-08-04,20:18:18.000,216,11046098,-795,0,1754338697,13140.803124949998,237.4942826999977,54188.50912704001 2025-08-04,20:18:19.000,216,11046127,-795,0,1754338698,13140.816597569989,237.5083809600037,54188.299513440004 2025-08-04,20:18:20.000,216,11046124,-795,0,1754338699,13140.830070189993,237.52247922000242,54188.20868088 2025-08-04,20:18:21.000,216,11046050,-795,0,1754338700,13140.924378529999,237.45903705000092,54188.3554104 2025-08-04,20:18:22.000,216,11046084,-795,0,1754338701,13140.904169599999,237.43084053000348,54188.52310128 2025-08-04,20:18:23.000,216,11046114,-795,0,1754338702,13140.958060079989,237.3955948799994,54188.655856560006 2025-08-04,20:18:24.000,216,11046095,-795,0,1754338703,13140.836806499989,237.3321527099979,54188.72572776001 2025-08-04,20:18:25.000,216,11046119,-795,0,1754338704,13140.742498159998,237.2616614100043,54188.62092096 2025-08-04,20:18:26.000,216,11046134,-795,0,1754338705,13140.601035649997,237.17707185000472,54188.37637176 2025-08-04,20:18:27.000,216,11046108,-795,0,1754338706,13140.580826719997,237.14182620000065,54188.45323008 2025-08-04,20:18:28.000,216,11046116,-795,0,1754338707,13140.486518379992,237.18412098000408,54188.15977104 2025-08-04,20:18:29.000,216,11046122,-795,0,1754338708,13140.459573139997,237.21936663000088,54188.04099 2025-08-04,20:18:30.000,216,11046131,-795,0,1754338709,13140.486518379992,237.26871054000367,54188.24361648001 2025-08-04,20:18:31.000,216,11046129,-795,0,1754338710,13140.547145169992,237.35330010000325,54188.25759072 2025-08-04,20:18:32.000,216,11046114,-795,0,1754338711,13140.661662439998,237.41674227000476,54188.24361648001 2025-08-04,20:18:33.000,216,11046127,-795,0,1754338712,13140.836806499989,237.3814966200007,54188.488165680006 2025-08-04,20:18:34.000,216,11046115,-795,0,1754338713,13140.877224359989,237.20526837000216,54187.97810592001 2025-08-04,20:18:35.000,216,11046122,-795,0,1754338714,13141.1062589,236.99379446999956,54188.131822560004 2025-08-04,20:18:36.000,216,11046094,-795,0,1754338715,13141.254457719995,236.81051709000167,54188.320474800006 2025-08-04,20:18:37.000,216,11046105,-795,0,1754338716,13141.294875579995,236.75412404999952,54188.152783920006 2025-08-04,20:18:38.000,216,11046094,-795,0,1754338717,13141.22077616999,236.690681879998,54188.23662936 2025-08-04,20:18:39.000,216,11046114,-795,0,1754338718,13141.09952258999,236.68363274999865,54188.488165680006 2025-08-04,20:18:40.000,216,11046121,-795,0,1754338719,13140.951323769994,236.66953448999993,54188.55104976 2025-08-04,20:18:41.000,216,11046109,-795,0,1754338720,13140.857015429989,236.65543623000121,54188.64886944001 2025-08-04,20:18:42.000,216,11046134,-795,0,1754338721,13140.762707089998,236.65543623000121,54188.85848304 2025-08-04,20:18:43.000,216,11046159,-795,0,1754338722,13140.668398749993,236.6413379700025,54188.62790808001 2025-08-04,20:18:44.000,216,11046097,-795,0,1754338723,13140.547145169992,236.71182927000336,54188.48117856001 2025-08-04,20:18:45.000,216,11046139,-795,0,1754338724,13140.526936239992,236.71887840000272,54188.4951528 2025-08-04,20:18:46.000,216,11046142,-795,0,1754338725,13140.560617789997,236.7893697000036,54188.27855208 2025-08-04,20:18:47.000,216,11046100,-795,0,1754338726,13140.553881480002,236.8387136099991,54188.54406264 2025-08-04,20:18:48.000,216,11046140,-795,0,1754338727,13140.641453509998,236.85986100000446,54188.655856560006 2025-08-04,20:18:49.000,216,11046117,-795,0,1754338728,13140.634717200002,236.88100839000253,54188.46021720001 2025-08-04,20:18:50.000,216,11046138,-795,0,1754338729,13140.776179709988,236.9021557800006,54188.62790808001 2025-08-04,20:18:51.000,216,11046126,-795,0,1754338730,13140.890696979994,236.76822230999824,54188.59297248 2025-08-04,20:18:52.000,216,11046145,-795,0,1754338731,13140.971532699994,236.71887840000272,54188.62790808001 2025-08-04,20:18:53.000,216,11046016,-795,0,1754338732,13141.011950559994,236.66248536000057,54188.57201112 2025-08-04,20:18:54.000,216,11046083,-795,0,1754338733,13140.910905909994,236.57084667000163,54188.37637176 2025-08-04,20:18:55.000,216,11046108,-795,0,1754338734,13140.97826900999,236.47215885000332,54188.299513440004 2025-08-04,20:18:56.000,216,11046138,-795,0,1754338735,13141.011950559994,236.47215885000332,54188.52310128 2025-08-04,20:18:57.000,216,11046078,-795,0,1754338736,13141.07931365999,236.42281494000053,54188.57899824001 2025-08-04,20:18:58.000,216,11046100,-795,0,1754338737,13141.133204139995,236.45101145999797,54188.66284368 2025-08-04,20:18:59.000,216,11046117,-795,0,1754338738,13141.153413069995,236.53560102000483,54188.5999596 2025-08-04,20:19:00.000,216,11046136,-795,0,1754338739,13141.14667676,236.5426501500042,54188.43925584001 2025-08-04,20:19:01.000,216,11046061,-795,0,1754338740,13141.24772141,236.66248536000057,54188.60694672001 2025-08-04,20:19:02.000,216,11046104,-795,0,1754338741,13141.28813927,236.7893697000036,54188.585985360005 2025-08-04,20:19:03.000,216,11046106,-795,0,1754338742,13141.315084509995,236.8387136099991,54188.585985360005 2025-08-04,20:19:04.000,216,11046115,-795,0,1754338743,13141.34202974999,236.90920490999997,54188.54406264 2025-08-04,20:19:05.000,216,11046099,-795,0,1754338744,13141.32855713,237.00084359999892,54188.634895200004 2025-08-04,20:19:06.000,216,11046080,-795,0,1754338745,13141.32855713,236.9867453400002,54188.73271488 2025-08-04,20:19:07.000,216,11046109,-795,0,1754338746,13141.34876606,236.9867453400002,54188.86547016001 2025-08-04,20:19:08.000,216,11046107,-795,0,1754338747,13141.294875579995,236.91625403999933,54188.76066336 2025-08-04,20:19:09.000,216,11046049,-795,0,1754338748,13141.28140295999,236.85281186999782,54188.69079216 2025-08-04,20:19:10.000,216,11046118,-795,0,1754338749,13141.16688569,236.7893697000036,54188.57899824001 2025-08-04,20:19:11.000,216,11046084,-795,0,1754338750,13141.153413069995,236.6765836199993,54188.683805040004 2025-08-04,20:19:12.000,216,11046120,-795,0,1754338751,13141.193830929995,236.5426501500042,54188.74668912001 2025-08-04,20:19:13.000,216,11046130,-795,0,1754338752,13141.18709462,236.4580605900046,54188.872457280006 2025-08-04,20:19:14.000,216,11046148,-795,0,1754338753,13141.08604997,236.3664218999984,54188.73271488 2025-08-04,20:19:15.000,216,11046105,-795,0,1754338754,13141.032159489994,236.16904626000178,54188.753676240005 2025-08-04,20:19:16.000,216,11046113,-795,0,1754338755,13140.951323769994,236.07740757000283,54188.69079216 2025-08-04,20:19:17.000,216,11046025,-795,0,1754338756,13140.850279119994,235.89413018999767,54188.418294480005 2025-08-04,20:19:18.000,216,11046102,-795,0,1754338757,13140.702080299998,235.7390493300045,54188.5999596 2025-08-04,20:19:19.000,216,11046115,-795,0,1754338758,13140.567354099992,235.61216499000147,54188.55803688001 2025-08-04,20:19:20.000,216,11046113,-795,0,1754338759,13140.499990999997,235.52052630000253,54188.50213992 2025-08-04,20:19:21.000,216,11046095,-795,0,1754338760,13140.567354099992,235.42888761000358,54188.50213992 2025-08-04,20:19:22.000,216,11046124,-795,0,1754338761,13140.641453509998,235.35134718000336,54188.78861184 2025-08-04,20:19:23.000,216,11046083,-795,0,1754338762,13140.654926130002,235.2597084900044,54188.50912704001 2025-08-04,20:19:24.000,216,11046137,-795,0,1754338763,13140.661662439998,235.17511893000483,54188.43226872 2025-08-04,20:19:25.000,216,11046061,-795,0,1754338764,13140.729025539993,235.0834802399986,54188.43925584001 2025-08-04,20:19:26.000,216,11046042,-795,0,1754338765,13140.755970779988,234.99184154999966,54188.131822560004 2025-08-04,20:19:27.000,216,11046128,-795,0,1754338766,13140.830070189993,234.94249764000415,54188.36239752001 2025-08-04,20:19:28.000,216,11046083,-795,0,1754338767,13140.883960669998,234.9354485100048,54188.418294480005 2025-08-04,20:19:29.000,216,11046072,-795,0,1754338768,13140.850279119994,234.89315373000136,54188.26457784 2025-08-04,20:19:30.000,216,11046111,-795,0,1754338769,13140.931114839994,234.886104600002,54188.299513440004 2025-08-04,20:19:31.000,216,11046149,-795,0,1754338770,13141.03889579999,234.90725199000008,54188.69777928001 2025-08-04,20:19:32.000,216,11046108,-795,0,1754338771,13141.072577349994,234.91430111999944,54188.48117856001 2025-08-04,20:19:33.000,216,11046076,-795,0,1754338772,13141.072577349994,234.9213502499988,54188.43226872 2025-08-04,20:19:34.000,216,11046097,-795,0,1754338773,13140.97826900999,234.90020286000072,54188.15977104 2025-08-04,20:19:35.000,216,11046111,-795,0,1754338774,13140.944587459999,234.87905547000264,54187.90823472001 2025-08-04,20:19:36.000,216,11046100,-795,0,1754338775,13140.958060079989,234.84380981999857,54188.26457784 2025-08-04,20:19:37.000,216,11046135,-795,0,1754338776,13140.937851149989,234.75922025999898,54188.33444904 2025-08-04,20:19:38.000,216,11046114,-795,0,1754338777,13140.897433289989,234.75922025999898,54188.37637176 2025-08-04,20:19:39.000,216,11046114,-795,0,1754338778,13140.836806499989,234.78036765000434,54188.52310128 2025-08-04,20:19:40.000,216,11046099,-795,0,1754338779,13140.816597569989,234.7874167800037,54188.43226872 2025-08-04,20:19:41.000,216,11046088,-795,0,1754338780,13140.843542809998,234.74512200000026,54188.369384640006 2025-08-04,20:19:42.000,216,11046105,-795,0,1754338781,13140.917642219989,234.79446591000305,54188.31348768001 2025-08-04,20:19:43.000,216,11046090,-795,0,1754338782,13140.97826900999,234.69577809000475,54188.034002880006 2025-08-04,20:19:44.000,216,11046114,-795,0,1754338783,13141.025423179999,234.7380728700009,54187.8313764 2025-08-04,20:19:45.000,216,11046117,-795,0,1754338784,13141.12646783,234.64643418000196,54188.12483544001 2025-08-04,20:19:46.000,216,11046125,-795,0,1754338785,13141.234248789995,234.66758157000004,54188.201693760006 2025-08-04,20:19:47.000,216,11046110,-795,0,1754338786,13141.34876606,234.59709026999917,54188.36239752001 2025-08-04,20:19:48.000,216,11046106,-795,0,1754338787,13141.38244760999,234.64643418000196,54188.66284368 2025-08-04,20:19:49.000,216,11046114,-795,0,1754338788,13141.34876606,234.63233592000324,54188.418294480005 2025-08-04,20:19:50.000,216,11046148,-795,0,1754338789,13141.28140295999,234.65348331000132,54188.27156496001 2025-08-04,20:19:51.000,216,11046076,-795,0,1754338790,13141.28813927,234.6746306999994,54188.320474800006 2025-08-04,20:19:52.000,216,11046088,-795,0,1754338791,13141.22751248,234.68872895999812,54187.964131680004 2025-08-04,20:19:53.000,216,11046133,-795,0,1754338792,13141.24098509999,234.7239746100022,54188.06195136 2025-08-04,20:19:54.000,216,11046118,-795,0,1754338793,13141.133204139995,234.74512200000026,54188.25759072 2025-08-04,20:19:55.000,216,11046105,-795,0,1754338794,13141.11973151999,234.75217112999962,54188.18771952 2025-08-04,20:19:56.000,216,11046081,-795,0,1754338795,13141.08604997,234.75217112999962,54188.418294480005 2025-08-04,20:19:57.000,216,11046105,-795,0,1754338796,13140.931114839994,234.73102374000155,54188.62092096 2025-08-04,20:19:58.000,216,11046107,-795,0,1754338797,13140.708816609993,234.76626938999834,54188.299513440004 2025-08-04,20:19:59.000,216,11046114,-795,0,1754338798,13140.486518379992,234.75922025999898,54188.201693760006 2025-08-04,20:20:00.000,216,11046116,-795,0,1754338799,13140.237274909996,234.76626938999834,54187.985093040006 2025-08-04,20:20:01.000,216,11046112,-795,0,1754338800,13140.136230259996,234.8015150400024,54187.93618320001 2025-08-04,20:20:02.000,216,11046122,-795,0,1754338801,13140.055394539995,234.86495721000392,54187.99208016 2025-08-04,20:20:03.000,216,11046097,-795,0,1754338802,13139.98803144,234.87200634000328,54188.16675816 2025-08-04,20:20:04.000,216,11046081,-795,0,1754338803,13139.96782251,234.9213502499988,54188.05496424001 2025-08-04,20:20:05.000,216,11046118,-795,0,1754338804,13140.075603469995,234.97774329000094,54188.29252632001 2025-08-04,20:20:06.000,216,11046103,-795,0,1754338805,13140.19012074,235.04118546000245,54188.36239752001 2025-08-04,20:20:07.000,216,11046132,-795,0,1754338806,13140.324846939991,235.10462763000396,54188.22964224 2025-08-04,20:20:08.000,216,11046098,-795,0,1754338807,13140.419155279997,235.1680697999982,54188.23662936 2025-08-04,20:20:09.000,216,11046160,-795,0,1754338808,13140.513463620002,235.1821680600042,54187.78945368001 2025-08-04,20:20:10.000,216,11046127,-795,0,1754338809,13140.614508270002,235.22446284000034,54187.85932488001 2025-08-04,20:20:11.000,216,11046134,-795,0,1754338810,13140.796388639988,235.27380675000313,54188.10387408001 2025-08-04,20:20:12.000,216,11046127,-795,0,1754338811,13140.877224359989,235.26675762000377,54188.24361648001 2025-08-04,20:20:13.000,216,11046116,-795,0,1754338812,13140.944587459999,235.23856109999906,54188.02002864 2025-08-04,20:20:14.000,216,11046130,-795,0,1754338813,13140.991741629994,235.2315119699997,54188.34143616001 2025-08-04,20:20:15.000,216,11046120,-795,0,1754338814,13141.06584104,235.14692241000012,54188.33444904 2025-08-04,20:20:16.000,216,11046081,-795,0,1754338815,13141.072577349994,234.99184154999966,54188.22964224 2025-08-04,20:20:17.000,216,11046097,-795,0,1754338816,13141.025423179999,234.85085894999793,54188.2855392 2025-08-04,20:20:18.000,216,11046129,-795,0,1754338817,13140.910905909994,234.66758157000004,54188.1108612 2025-08-04,20:20:19.000,216,11046124,-795,0,1754338818,13140.702080299998,234.50545158000023,54188.034002880006 2025-08-04,20:20:20.000,216,11046121,-795,0,1754338819,13140.473045760002,234.42086202000064,54188.07592560001 2025-08-04,20:20:21.000,216,11046095,-795,0,1754338820,13140.324846939991,234.30807594000362,54188.22265512001 2025-08-04,20:20:22.000,216,11046110,-795,0,1754338821,13140.237274909996,234.31512507000298,54188.17374528001 2025-08-04,20:20:23.000,216,11046099,-795,0,1754338822,13140.19012074,234.28692854999827,54188.43226872 2025-08-04,20:20:24.000,216,11046101,-795,0,1754338823,13140.16991181,234.34332159000041,54188.4252816 2025-08-04,20:20:25.000,216,11046121,-795,0,1754338824,13140.14970288,234.39971463000256,54188.14579680001 2025-08-04,20:20:26.000,216,11046065,-795,0,1754338825,13140.176648119996,234.4561076700047,54187.78246656 2025-08-04,20:20:27.000,216,11046068,-795,0,1754338826,13140.196857049996,234.48430419000215,54187.845350640004 2025-08-04,20:20:28.000,216,11046124,-795,0,1754338827,13140.244011219991,234.51954983999894,54187.915221840005 2025-08-04,20:20:29.000,216,11046126,-795,0,1754338828,13140.21032967,234.4772550600028,54188.06195136 2025-08-04,20:20:30.000,216,11046115,-795,0,1754338829,13140.16317549999,234.49840245000087,54188.06195136 2025-08-04,20:20:31.000,216,11046116,-795,0,1754338830,13140.10928502,234.46315680000407,54188.19470664001 2025-08-04,20:20:32.000,216,11046126,-795,0,1754338831,13140.02171298999,234.40676376000192,54188.215668 2025-08-04,20:20:33.000,216,11046104,-795,0,1754338832,13140.02171298999,234.40676376000192,54188.02002864 2025-08-04,20:20:34.000,216,11046122,-795,0,1754338833,13139.96782251,234.35037071999977,54187.9711188 2025-08-04,20:20:35.000,216,11046083,-795,0,1754338834,13140.014976679995,234.25168290000147,54187.71958248001 2025-08-04,20:20:36.000,216,11046074,-795,0,1754338835,13139.934140959995,234.15299508000317,54187.71259536 2025-08-04,20:20:37.000,216,11046100,-795,0,1754338836,13139.96108619999,233.94857030999992,54187.74054384001 2025-08-04,20:20:38.000,216,11046130,-795,0,1754338837,13139.88025047999,233.7370964100046,54187.99208016 2025-08-04,20:20:39.000,216,11046118,-795,0,1754338838,13139.738787969989,233.60316294000222,54187.71259536 2025-08-04,20:20:40.000,216,11046091,-795,0,1754338839,13139.624270699998,233.38463991000026,54188.082912720005 2025-08-04,20:20:41.000,216,11046094,-795,0,1754338840,13139.604061769998,233.24365730999853,54188.18771952 2025-08-04,20:20:42.000,216,11046114,-795,0,1754338841,13139.529962359993,233.11677297000278,54187.99906728 2025-08-04,20:20:43.000,216,11046097,-795,0,1754338842,13139.469335569993,232.95464298000297,54187.66368552 2025-08-04,20:20:44.000,216,11046062,-795,0,1754338843,13139.375027230002,232.8841516800021,54187.482020400006 2025-08-04,20:20:45.000,216,11046070,-795,0,1754338844,13139.503017119998,232.72907082000165,54187.56586584 2025-08-04,20:20:46.000,216,11046114,-795,0,1754338845,13139.469335569993,232.6374321300027,54187.44009768 2025-08-04,20:20:47.000,216,11046026,-795,0,1754338846,13139.489544499993,232.4753021400029,54187.698621120006 2025-08-04,20:20:48.000,216,11046110,-795,0,1754338847,13139.597325459988,232.29907389000437,54188.082912720005 2025-08-04,20:20:49.000,216,11046092,-795,0,1754338848,13139.597325459988,232.165140420002,54188.10387408001 2025-08-04,20:20:50.000,216,11046064,-795,0,1754338849,13139.536698669988,232.0664526000037,54188.05496424001 2025-08-04,20:20:51.000,216,11046099,-795,0,1754338850,13139.509753429993,232.03825607999897,54187.817402160006 2025-08-04,20:20:52.000,216,11046133,-795,0,1754338851,13139.536698669988,231.97481391000474,54187.60080144001 2025-08-04,20:20:53.000,216,11046086,-795,0,1754338852,13139.503017119998,231.99596130000282,54187.60080144001 2025-08-04,20:20:54.000,216,11046117,-795,0,1754338853,13139.408708779993,232.0664526000037,54187.43311056001 2025-08-04,20:20:55.000,216,11046060,-795,0,1754338854,13139.462599259998,232.10169825000048,54187.516956 2025-08-04,20:20:56.000,216,11046116,-795,0,1754338855,13139.469335569993,232.09464912000112,54187.73355672 2025-08-04,20:20:57.000,216,11046115,-795,0,1754338856,13139.509753429993,232.20038606999879,54188.09688696 2025-08-04,20:20:58.000,216,11046093,-795,0,1754338857,13139.529962359993,232.277926499999,54188.152783920006 2025-08-04,20:20:59.000,216,11046106,-795,0,1754338858,13139.455862950002,232.31317215000308,54188.201693760006 2025-08-04,20:21:00.000,216,11046147,-795,0,1754338859,13139.388499849993,232.32022128000244,54187.73355672 2025-08-04,20:21:01.000,216,11046114,-795,0,1754338860,13139.375027230002,232.35546692999924,54187.579840080005 2025-08-04,20:21:02.000,216,11046120,-795,0,1754338861,13139.287455199992,232.44710561999818,54187.579840080005 2025-08-04,20:21:03.000,216,11046098,-795,0,1754338862,13139.253773650002,232.5387443100044,54187.61477568 2025-08-04,20:21:04.000,216,11046094,-795,0,1754338863,13139.098838519996,232.64448126000207,54187.68464688 2025-08-04,20:21:05.000,216,11046119,-795,0,1754338864,13139.058420659996,232.74316908000037,54187.87329912 2025-08-04,20:21:06.000,216,11046127,-795,0,1754338865,13138.997793869996,232.79956212000252,54188.082912720005 2025-08-04,20:21:07.000,216,11046095,-795,0,1754338866,13138.89001291,232.8700534200034,54188.09688696 2025-08-04,20:21:08.000,216,11046105,-795,0,1754338867,13138.755286709995,232.9475938500036,54188.12483544001 2025-08-04,20:21:09.000,216,11046135,-795,0,1754338868,13138.553197409994,232.9828395000004,54187.56586584 2025-08-04,20:21:10.000,216,11046077,-795,0,1754338869,13138.384789659998,233.0321834100032,54187.41913632 2025-08-04,20:21:11.000,216,11046132,-795,0,1754338870,13138.108600949992,233.07447818999935,54187.2025356 2025-08-04,20:21:12.000,216,11046103,-795,0,1754338871,13138.047974159992,233.13792036000086,54187.35625224001 2025-08-04,20:21:13.000,216,11046094,-795,0,1754338872,13137.919984269996,233.24365730999853,54187.628749920004 2025-08-04,20:21:14.000,216,11046103,-795,0,1754338873,13137.852621170001,233.36349252000218,54187.81041504001 2025-08-04,20:21:15.000,216,11046103,-795,0,1754338874,13137.778521759996,233.4410329500024,54187.87329912 2025-08-04,20:21:16.000,216,11046106,-795,0,1754338875,13137.798730689996,233.51857338000264,54187.89426048 2025-08-04,20:21:17.000,216,11046065,-795,0,1754338876,13137.68421341999,233.70185076000053,54187.509968880004 2025-08-04,20:21:18.000,216,11046149,-795,0,1754338877,13137.596641389995,233.76529293000203,54187.27939392 2025-08-04,20:21:19.000,216,11046084,-795,0,1754338878,13137.4686515,233.91332466000313,54187.1326644 2025-08-04,20:21:20.000,216,11046101,-795,0,1754338879,13137.40128839999,234.01201248000143,54187.174587120004 2025-08-04,20:21:21.000,216,11046130,-795,0,1754338880,13137.414761019994,234.1318476899978,54187.2724068 2025-08-04,20:21:22.000,216,11046119,-795,0,1754338881,13137.495596739995,234.20938811999804,54187.7265696 2025-08-04,20:21:23.000,216,11046110,-795,0,1754338882,13137.54948722,234.31512507000298,54187.73355672 2025-08-04,20:21:24.000,216,11046119,-795,0,1754338883,13137.62358662999,234.3292233300017,54187.67067264001 2025-08-04,20:21:25.000,216,11046053,-795,0,1754338884,13137.74484020999,234.3926655000032,54187.64272416001 2025-08-04,20:21:26.000,216,11046104,-795,0,1754338885,13137.81220331,234.3926655000032,54187.05580608 2025-08-04,20:21:27.000,216,11046090,-795,0,1754338886,13137.906511649991,234.38561637000385,54187.18157424 2025-08-04,20:21:28.000,216,11046072,-795,0,1754338887,13137.980611059997,234.33627246000106,54187.25144544 2025-08-04,20:21:29.000,216,11046129,-795,0,1754338888,13138.007556299992,234.3785672400045,54187.28638104001 2025-08-04,20:21:30.000,216,11046116,-795,0,1754338889,13138.047974159992,234.3926655000032,54187.3772136 2025-08-04,20:21:31.000,216,11046116,-795,0,1754338890,13137.987347369992,234.44905853999808,54187.85932488001 2025-08-04,20:21:32.000,216,11046138,-795,0,1754338891,13137.940193199996,234.44905853999808,54187.7615052 2025-08-04,20:21:33.000,216,11046061,-795,0,1754338892,13137.926720579992,234.50545158000023,54187.82438928 2025-08-04,20:21:34.000,216,11046095,-795,0,1754338893,13137.81220331,234.53364809999766,54187.482020400006 2025-08-04,20:21:35.000,216,11046120,-795,0,1754338894,13137.75157652,234.58299201000045,54187.18856136001 2025-08-04,20:21:36.000,216,11046086,-795,0,1754338895,13137.65053187,234.56184462000238,54187.146638640006 2025-08-04,20:21:37.000,216,11046101,-795,0,1754338896,13137.56969615,234.66053244000068,54187.04183184 2025-08-04,20:21:38.000,216,11046092,-795,0,1754338897,13137.54275090999,234.71692548000283,54187.244458320005 2025-08-04,20:21:39.000,216,11046074,-795,0,1754338898,13137.44844257,234.7874167800037,54187.70560824 2025-08-04,20:21:40.000,216,11046103,-795,0,1754338899,13137.46191518999,234.80856417000177,54187.71259536 2025-08-04,20:21:41.000,216,11046054,-795,0,1754338900,13137.4686515,234.87905547000264,54187.817402160006 2025-08-04,20:21:42.000,216,11046064,-795,0,1754338901,13137.50233304999,234.92839937999815,54187.6566984 2025-08-04,20:21:43.000,216,11046106,-795,0,1754338902,13137.54948722,235.01298893999774,54187.43311056001 2025-08-04,20:21:44.000,216,11046130,-795,0,1754338903,13137.63032294,235.04118546000245,54187.125677280004 2025-08-04,20:21:45.000,216,11046093,-795,0,1754338904,13137.677477109995,235.12577502000204,54187.10471592 2025-08-04,20:21:46.000,216,11046123,-795,0,1754338905,13137.758312829996,235.13987328000076,54187.2025356 2025-08-04,20:21:47.000,216,11046100,-795,0,1754338906,13137.798730689996,235.21036458000162,54187.61477568 2025-08-04,20:21:48.000,216,11046159,-795,0,1754338907,13137.805466999991,235.21741371000098,54187.77547944 2025-08-04,20:21:49.000,216,11046019,-795,0,1754338908,13137.75157652,235.21036458000162,54187.87329912 2025-08-04,20:21:50.000,216,11046102,-795,0,1754338909,13137.68421341999,235.18921719000355,54187.73355672 2025-08-04,20:21:51.000,216,11046017,-795,0,1754338910,13137.58990508,235.1821680600042,54187.42612344 2025-08-04,20:21:52.000,216,11046103,-795,0,1754338911,13137.69094973,235.1821680600042,54187.55887872 2025-08-04,20:21:53.000,216,11046107,-795,0,1754338912,13137.616850319995,235.20331545000226,54187.26541968001 2025-08-04,20:21:54.000,216,11046112,-795,0,1754338913,13137.62358662999,235.18921719000355,54187.25144544 2025-08-04,20:21:55.000,216,11046117,-795,0,1754338914,13137.697686039995,235.22446284000034,54187.32830376 2025-08-04,20:21:56.000,216,11046126,-795,0,1754338915,13137.758312829996,235.26675762000377,54187.71958248001 2025-08-04,20:21:57.000,216,11046071,-795,0,1754338916,13137.74484020999,235.33724892000464,54187.74054384001 2025-08-04,20:21:58.000,216,11046076,-795,0,1754338917,13137.66400448999,235.3161015299993,54187.78246656 2025-08-04,20:21:59.000,216,11046080,-795,0,1754338918,13137.61011401,235.33724892000464,54187.59381432 2025-08-04,20:22:00.000,216,11046118,-795,0,1754338919,13137.56969615,235.37249457000144,54187.53791736 2025-08-04,20:22:01.000,216,11046090,-795,0,1754338920,13137.52927829,235.40069108999887,54187.61477568 2025-08-04,20:22:02.000,216,11046112,-795,0,1754338921,13137.54948722,235.4782315199991,54187.461059040004 2025-08-04,20:22:03.000,216,11046128,-795,0,1754338922,13137.44170625999,235.5064280400038,54187.43311056001 2025-08-04,20:22:04.000,216,11046128,-795,0,1754338923,13137.414761019994,235.55577194999933,54187.649711280006 2025-08-04,20:22:05.000,216,11046111,-795,0,1754338924,13137.394552089994,235.61921412000083,54187.68464688 2025-08-04,20:22:06.000,216,11046152,-795,0,1754338925,13137.44844257,235.6262632500002,54187.73355672 2025-08-04,20:22:07.000,216,11046082,-795,0,1754338926,13137.46191518999,235.67560716000298,54187.964131680004 2025-08-04,20:22:08.000,216,11046084,-795,0,1754338927,13137.52927829,235.74609846000385,54187.73355672 2025-08-04,20:22:09.000,216,11046097,-795,0,1754338928,13137.52254197999,235.85888454000087,54187.71259536 2025-08-04,20:22:10.000,216,11046079,-795,0,1754338929,13137.657268179995,235.92232671000238,54187.7265696 2025-08-04,20:22:11.000,216,11046085,-795,0,1754338930,13137.81220331,235.95052322999982,54187.59381432 2025-08-04,20:22:12.000,216,11046102,-795,0,1754338931,13137.933456890001,236.02806366000004,54187.6566984 2025-08-04,20:22:13.000,216,11046086,-795,0,1754338932,13137.987347369992,236.04921104999812,54187.9012476 2025-08-04,20:22:14.000,216,11046104,-795,0,1754338933,13138.027765229992,236.06330931000412,54187.63573704 2025-08-04,20:22:15.000,216,11046134,-795,0,1754338934,13138.149018809992,235.9998671400026,54187.75451808 2025-08-04,20:22:16.000,216,11046078,-795,0,1754338935,13138.202909289997,235.94347410000046,54187.85932488001 2025-08-04,20:22:17.000,216,11046091,-795,0,1754338936,13138.128809879992,235.88003192999895,54187.78246656 2025-08-04,20:22:18.000,216,11046121,-795,0,1754338937,13138.209645599993,235.86593367000023,54187.95714456001 2025-08-04,20:22:19.000,216,11046096,-795,0,1754338938,13138.155755120002,235.82363889000408,54187.94317032 2025-08-04,20:22:20.000,216,11046101,-795,0,1754338939,13138.081655709997,235.80954062999808,54187.85233776 2025-08-04,20:22:21.000,216,11046089,-795,0,1754338940,13137.953665820001,235.79544236999936,54187.93618320001 2025-08-04,20:22:22.000,216,11046089,-795,0,1754338941,13137.946929509992,235.76724585000193,54187.964131680004 2025-08-04,20:22:23.000,216,11046100,-795,0,1754338942,13137.906511649991,235.7742949800013,54188.04099 2025-08-04,20:22:24.000,216,11046096,-795,0,1754338943,13137.866093789991,235.82363889000408,54187.866312000006 2025-08-04,20:22:25.000,216,11046062,-795,0,1754338944,13137.825675929991,235.80249149999872,54187.817402160006 2025-08-04,20:22:26.000,216,11046098,-795,0,1754338945,13137.866093789991,235.81658976000472,54187.8313764 2025-08-04,20:22:27.000,216,11046126,-795,0,1754338946,13137.893039030001,235.86593367000023,54187.93618320001 2025-08-04,20:22:28.000,216,11046098,-795,0,1754338947,13137.919984269996,235.8729827999996,54187.9711188 2025-08-04,20:22:29.000,216,11046048,-795,0,1754338948,13137.872830100001,235.96462148999854,54187.7615052 2025-08-04,20:22:30.000,216,11046092,-795,0,1754338949,13137.798730689996,236.0351127899994,54187.81041504001 2025-08-04,20:22:31.000,216,11046052,-795,0,1754338950,13137.75157652,236.11265321999963,54187.866312000006 2025-08-04,20:22:32.000,216,11046101,-795,0,1754338951,13137.798730689996,236.15494800000306,54187.92220896 2025-08-04,20:22:33.000,216,11046088,-795,0,1754338952,13137.778521759996,236.16199713000242,54187.82438928 2025-08-04,20:22:34.000,216,11046130,-795,0,1754338953,13137.73136759,236.20429190999857,54187.7615052 2025-08-04,20:22:35.000,216,11046104,-795,0,1754338954,13137.71115866,236.25363582000136,54187.747530960005 2025-08-04,20:22:36.000,216,11046109,-795,0,1754338955,13137.717894969996,236.3100288600035,54187.9012476 2025-08-04,20:22:37.000,216,11046072,-795,0,1754338956,13137.616850319995,236.26773408000008,54187.8313764 2025-08-04,20:22:38.000,216,11046082,-795,0,1754338957,13137.455178879994,236.28888146999816,54187.64272416001 2025-08-04,20:22:39.000,216,11046067,-795,0,1754338958,13137.34066160999,236.42281494000053,54187.74054384001 2025-08-04,20:22:40.000,216,11046110,-795,0,1754338959,13137.286771129999,236.4580605900046,54187.78246656 2025-08-04,20:22:41.000,216,11046117,-795,0,1754338960,13137.280034819989,236.4580605900046,54187.95714456001 2025-08-04,20:22:42.000,216,11046082,-795,0,1754338961,13137.280034819989,236.4933062400014,54187.698621120006 2025-08-04,20:22:43.000,216,11046094,-795,0,1754338962,13137.259825889989,236.50740450000012,54187.88727336001 2025-08-04,20:22:44.000,216,11046097,-795,0,1754338963,13137.199199099989,236.56379754000227,54187.74054384001 2025-08-04,20:22:45.000,216,11046033,-795,0,1754338964,13137.246353269999,236.56379754000227,54187.75451808 2025-08-04,20:22:46.000,216,11046093,-795,0,1754338965,13137.212671719994,236.57084667000163,54187.76849232001 2025-08-04,20:22:47.000,216,11046094,-795,0,1754338966,13137.212671719994,236.62019058000442,54187.9711188 2025-08-04,20:22:48.000,216,11046111,-795,0,1754338967,13137.327188989999,236.54969928000355,54187.87329912 2025-08-04,20:22:49.000,216,11046098,-795,0,1754338968,13137.327188989999,236.5285518899982,54187.82438928 2025-08-04,20:22:50.000,216,11046166,-795,0,1754338969,13137.40128839999,236.53560102000483,54187.90823472001 2025-08-04,20:22:51.000,216,11046110,-795,0,1754338970,13137.536014599995,236.4298640699999,54187.71958248001 2025-08-04,20:22:52.000,216,11046100,-795,0,1754338971,13137.62358662999,236.40166755000246,54187.93618320001 2025-08-04,20:22:53.000,216,11046075,-795,0,1754338972,13137.6707408,236.38756929000374,54187.90823472001 2025-08-04,20:22:54.000,216,11046123,-795,0,1754338973,13137.62358662999,236.3452745100003,54187.77547944 2025-08-04,20:22:55.000,216,11046106,-795,0,1754338974,13137.71115866,236.3311762500016,54187.87329912 2025-08-04,20:22:56.000,216,11046083,-795,0,1754338975,13137.72463127999,236.3664218999984,54188.06893848 2025-08-04,20:22:57.000,216,11046088,-795,0,1754338976,13137.758312829996,236.37347102999775,54188.08989984 2025-08-04,20:22:58.000,216,11046080,-795,0,1754338977,13137.83241224,236.3664218999984,54188.152783920006 2025-08-04,20:22:59.000,216,11046105,-795,0,1754338978,13137.825675929991,236.3100288600035,54188.04099 2025-08-04,20:23:00.000,216,11046118,-795,0,1754338979,13137.872830100001,236.25363582000136,54187.78246656 2025-08-04,20:23:01.000,216,11046057,-795,0,1754338980,13137.946929509992,236.19019364999986,54188.05496424001 2025-08-04,20:23:02.000,216,11046071,-795,0,1754338981,13137.919984269996,236.14084974000434,54187.9711188 2025-08-04,20:23:03.000,216,11046099,-795,0,1754338982,13137.960402129997,236.04921104999812,54188.09688696 2025-08-04,20:23:04.000,216,11046084,-795,0,1754338983,13137.919984269996,235.9857688800039,54188.05496424001 2025-08-04,20:23:05.000,216,11046082,-795,0,1754338984,13137.926720579992,235.92232671000238,54188.152783920006 2025-08-04,20:23:06.000,216,11046061,-795,0,1754338985,13137.913247960001,235.80249149999872,54188.131822560004 2025-08-04,20:23:07.000,216,11046096,-795,0,1754338986,13137.926720579992,235.6897054200017,54188.23662936 2025-08-04,20:23:08.000,216,11046069,-795,0,1754338987,13137.899775339996,235.58396847000404,54187.9711188 2025-08-04,20:23:09.000,216,11046141,-795,0,1754338988,13137.845884859991,235.5064280400038,54187.89426048 2025-08-04,20:23:10.000,216,11046105,-795,0,1754338989,13137.69094973,235.43593674000294,54187.985093040006 2025-08-04,20:23:11.000,216,11046128,-795,0,1754338990,13137.60337769999,235.41478935000487,54187.99906728 2025-08-04,20:23:12.000,216,11046116,-795,0,1754338991,13137.52927829,235.3936419599995,54188.06893848 2025-08-04,20:23:13.000,216,11046089,-795,0,1754338992,13137.394552089994,235.36544544000208,54188.320474800006 2025-08-04,20:23:14.000,216,11046124,-795,0,1754338993,13137.266562199999,235.35839631000272,54188.05496424001 2025-08-04,20:23:15.000,216,11046056,-795,0,1754338994,13137.253089579994,235.32315065999865,54187.99906728 2025-08-04,20:23:16.000,216,11046125,-795,0,1754338995,13137.266562199999,235.28790501000185,54188.02002864 2025-08-04,20:23:17.000,216,11046074,-795,0,1754338996,13137.185726479998,235.26675762000377,54187.78246656 2025-08-04,20:23:18.000,216,11046103,-795,0,1754338997,13137.145308619998,235.26675762000377,54187.677659760004 2025-08-04,20:23:19.000,216,11046071,-795,0,1754338998,13137.037527660003,235.22446284000034,54187.8313764 2025-08-04,20:23:20.000,216,11046101,-795,0,1754338999,13136.983637179997,235.25265935999778,54187.83836352001 2025-08-04,20:23:21.000,216,11046044,-795,0,1754339000,13137.084681829998,235.26675762000377,54187.92919608 2025-08-04,20:23:22.000,216,11046067,-795,0,1754339001,13137.131835999993,235.28790501000185,54188.250603600005 2025-08-04,20:23:23.000,216,11046069,-795,0,1754339002,13137.158781239988,235.30200327000057,54187.99208016 2025-08-04,20:23:24.000,216,11046133,-795,0,1754339003,13137.199199099989,235.35134718000336,54187.866312000006 2025-08-04,20:23:25.000,216,11046018,-795,0,1754339004,13137.32045267999,235.344298050004,54187.817402160006 2025-08-04,20:23:26.000,216,11046103,-795,0,1754339005,13137.387815779999,235.3161015299993,54187.55189160001 2025-08-04,20:23:27.000,216,11046057,-795,0,1754339006,13137.44844257,235.330199789998,54187.63573704 2025-08-04,20:23:28.000,216,11046101,-795,0,1754339007,13137.495596739995,235.3795437000008,54187.83836352001 2025-08-04,20:23:29.000,216,11046107,-795,0,1754339008,13137.56295983999,235.36544544000208,54187.99208016 2025-08-04,20:23:30.000,216,11046092,-795,0,1754339009,13137.536014599995,235.48528064999846,54188.08989984 2025-08-04,20:23:31.000,216,11046103,-795,0,1754339010,13137.54275090999,235.55577194999933,54188.24361648001 2025-08-04,20:23:32.000,216,11046062,-795,0,1754339011,13137.556223529995,235.6403615099989,54188.23662936 2025-08-04,20:23:33.000,216,11046078,-795,0,1754339012,13137.495596739995,235.6544597700049,54188.082912720005 2025-08-04,20:23:34.000,216,11046106,-795,0,1754339013,13137.354134229994,235.6897054200017,54187.63573704 2025-08-04,20:23:35.000,216,11046093,-795,0,1754339014,13137.286771129999,235.73200019999786,54187.747530960005 2025-08-04,20:23:36.000,216,11046096,-795,0,1754339015,13137.212671719994,235.70380368000042,54187.677659760004 2025-08-04,20:23:37.000,216,11046098,-795,0,1754339016,13137.185726479998,235.71790193999914,54187.985093040006 2025-08-04,20:23:38.000,216,11046073,-795,0,1754339017,13137.145308619998,235.71085280999978,54188.02002864 2025-08-04,20:23:39.000,216,11046093,-795,0,1754339018,13137.003846109998,235.71085280999978,54188.23662936 2025-08-04,20:23:40.000,216,11046115,-795,0,1754339019,13137.145308619998,235.64741063999827,54188.10387408001 2025-08-04,20:23:41.000,216,11046016,-795,0,1754339020,13137.239616959989,235.61216499000147,54188.07592560001 2025-08-04,20:23:42.000,216,11046073,-795,0,1754339021,13137.246353269999,235.60511586000212,54188.05496424001 2025-08-04,20:23:43.000,216,11046095,-795,0,1754339022,13137.273298509994,235.48528064999846,54187.698621120006 2025-08-04,20:23:44.000,216,11046138,-795,0,1754339023,13137.259825889989,235.43593674000294,54187.6566984 2025-08-04,20:23:45.000,216,11046118,-795,0,1754339024,13137.293507439994,235.40774021999823,54187.70560824 2025-08-04,20:23:46.000,216,11046116,-795,0,1754339025,13137.347397919999,235.2949541400012,54187.88727336001 2025-08-04,20:23:47.000,216,11046119,-795,0,1754339026,13137.40128839999,235.23856109999906,54187.88727336001 2025-08-04,20:23:48.000,216,11046118,-795,0,1754339027,13137.354134229994,235.20331545000226,54188.250603600005 2025-08-04,20:23:49.000,216,11046004,-795,0,1754339028,13137.354134229994,235.17511893000483,54188.25759072 2025-08-04,20:23:50.000,216,11046072,-795,0,1754339029,13137.273298509994,235.1328241500014,54187.87329912 2025-08-04,20:23:51.000,216,11046009,-795,0,1754339030,13137.246353269999,235.12577502000204,54187.796440800004 2025-08-04,20:23:52.000,216,11046099,-795,0,1754339031,13137.286771129999,235.10462763000396,54187.698621120006 2025-08-04,20:23:53.000,216,11046111,-795,0,1754339032,13137.253089579994,235.13987328000076,54187.68464688 2025-08-04,20:23:54.000,216,11046078,-795,0,1754339033,13137.192462789993,235.09052936999797,54187.62176280001 2025-08-04,20:23:55.000,216,11046094,-795,0,1754339034,13137.125099689998,235.11872589000268,54187.88028624 2025-08-04,20:23:56.000,216,11046112,-795,0,1754339035,13137.185726479998,235.1328241500014,54188.11784832 2025-08-04,20:23:57.000,216,11045999,-795,0,1754339036,13137.084681829998,235.20331545000226,54188.19470664001 2025-08-04,20:23:58.000,216,11046087,-795,0,1754339037,13137.138572309988,235.21741371000098,54188.19470664001 2025-08-04,20:23:59.000,216,11046093,-795,0,1754339038,13137.037527660003,235.30905239999993,54187.89426048 2025-08-04,20:24:00.000,216,11046037,-795,0,1754339039,13137.064472899998,235.32315065999865,54187.50298176001 2025-08-04,20:24:01.000,216,11046114,-795,0,1754339040,13137.152044929993,235.40774021999823,54187.677659760004 2025-08-04,20:24:02.000,216,11046075,-795,0,1754339041,13137.212671719994,235.42183848000423,54187.66368552 2025-08-04,20:24:03.000,216,11046090,-795,0,1754339042,13137.226144339998,235.46413326000038,54187.81041504001 2025-08-04,20:24:04.000,216,11046124,-795,0,1754339043,13137.246353269999,235.4782315199991,54187.7615052 2025-08-04,20:24:05.000,216,11046098,-795,0,1754339044,13137.300243749989,235.55577194999933,54188.082912720005 2025-08-04,20:24:06.000,216,11046062,-795,0,1754339045,13137.354134229994,235.56987020999804,54188.131822560004 2025-08-04,20:24:07.000,216,11046105,-795,0,1754339046,13137.347397919999,235.6544597700049,54188.15977104 2025-08-04,20:24:08.000,216,11046114,-795,0,1754339047,13137.434969949994,235.71790193999914,54187.92919608 2025-08-04,20:24:09.000,216,11046091,-795,0,1754339048,13137.38107946999,235.78134411000065,54187.579840080005 2025-08-04,20:24:10.000,216,11046078,-795,0,1754339049,13137.42823364,235.85888454000087,54187.579840080005 2025-08-04,20:24:11.000,216,11046108,-795,0,1754339050,13137.50906936,235.97871975000453,54187.70560824 2025-08-04,20:24:12.000,216,11046072,-795,0,1754339051,13137.4686515,236.05626018000476,54187.90823472001 2025-08-04,20:24:13.000,216,11046052,-795,0,1754339052,13137.455178879994,236.14084974000434,54187.964131680004 2025-08-04,20:24:14.000,216,11046112,-795,0,1754339053,13137.455178879994,236.19724277999921,54188.06195136 2025-08-04,20:24:15.000,216,11046109,-795,0,1754339054,13137.374343159994,236.26068495000072,54188.06893848 2025-08-04,20:24:16.000,216,11046109,-795,0,1754339055,13137.367606849999,236.28888146999816,54187.985093040006 2025-08-04,20:24:17.000,216,11046101,-795,0,1754339056,13137.34066160999,236.3311762500016,54187.7265696 2025-08-04,20:24:18.000,216,11046102,-795,0,1754339057,13137.347397919999,236.40166755000246,54187.71259536 2025-08-04,20:24:19.000,216,11046139,-795,0,1754339058,13137.300243749989,236.4439623299986,54187.68464688 2025-08-04,20:24:20.000,216,11046083,-795,0,1754339059,13137.313716369994,236.46510972000397,54187.6566984 2025-08-04,20:24:21.000,216,11046042,-795,0,1754339060,13137.333925299994,236.46510972000397,54187.964131680004 2025-08-04,20:24:22.000,216,11046065,-795,0,1754339061,13137.46191518999,236.50035537000076,54188.23662936 2025-08-04,20:24:23.000,216,11046058,-795,0,1754339062,13137.48886043,236.5426501500042,54188.17374528001 2025-08-04,20:24:24.000,216,11046109,-795,0,1754339063,13137.637059249995,236.54969928000355,54188.20868088 2025-08-04,20:24:25.000,216,11046093,-795,0,1754339064,13137.79199438,236.5285518899982,54188.00605440001 2025-08-04,20:24:26.000,216,11046108,-795,0,1754339065,13137.980611059997,236.46510972000397,54187.68464688 2025-08-04,20:24:27.000,216,11046125,-795,0,1754339066,13138.128809879992,236.50740450000012,54187.81041504001 2025-08-04,20:24:28.000,216,11046129,-795,0,1754339067,13138.209645599993,236.47215885000332,54187.817402160006 2025-08-04,20:24:29.000,216,11046020,-795,0,1754339068,13138.216381910002,236.4298640699999,54187.75451808 2025-08-04,20:24:30.000,216,11046068,-795,0,1754339069,13138.182700359997,236.41576581000118,54188.05496424001 2025-08-04,20:24:31.000,216,11046099,-795,0,1754339070,13138.128809879992,236.42281494000053,54188.23662936 2025-08-04,20:24:32.000,216,11046093,-795,0,1754339071,13138.081655709997,236.42281494000053,54188.26457784 2025-08-04,20:24:33.000,216,11046106,-795,0,1754339072,13137.980611059997,236.47920798000268,54188.45323008 2025-08-04,20:24:34.000,216,11046104,-795,0,1754339073,13137.71115866,236.52150275999884,54187.482020400006 2025-08-04,20:24:35.000,216,11046102,-795,0,1754339074,13137.778521759996,236.5919940599997,54187.89426048 2025-08-04,20:24:36.000,216,11046096,-795,0,1754339075,13137.697686039995,236.72592753000208,54187.9012476 2025-08-04,20:24:37.000,216,11046042,-795,0,1754339076,13137.54275090999,236.85986100000446,54187.88727336001 2025-08-04,20:24:38.000,216,11046102,-795,0,1754339077,13137.495596739995,236.95854882000276,54187.8313764 2025-08-04,20:24:39.000,216,11046092,-795,0,1754339078,13137.434969949994,237.1136296800032,54188.30650056 2025-08-04,20:24:40.000,216,11046071,-795,0,1754339079,13137.42149732999,237.1347770700013,54188.34143616001 2025-08-04,20:24:41.000,216,11046099,-795,0,1754339080,13137.50233304999,237.2475631499983,54188.3554104 2025-08-04,20:24:42.000,216,11046115,-795,0,1754339081,13137.58316876999,237.30395619000046,54188.15977104 2025-08-04,20:24:43.000,216,11046067,-795,0,1754339082,13137.63032294,237.32510357999854,54187.8313764 2025-08-04,20:24:44.000,216,11046079,-795,0,1754339083,13137.73136759,237.32510357999854,54187.845350640004 2025-08-04,20:24:45.000,216,11046079,-795,0,1754339084,13137.758312829996,237.3814966200007,54187.85932488001 2025-08-04,20:24:46.000,216,11046073,-795,0,1754339085,13137.872830100001,237.36739836000197,54187.88727336001 2025-08-04,20:24:47.000,216,11046141,-795,0,1754339086,13137.980611059997,237.40969313999813,54188.30650056 2025-08-04,20:24:48.000,216,11046139,-795,0,1754339087,13138.047974159992,237.30395619000046,54188.467204320004 2025-08-04,20:24:49.000,216,11046091,-795,0,1754339088,13138.081655709997,237.30395619000046,54188.39733312 2025-08-04,20:24:50.000,216,11046116,-795,0,1754339089,13138.169227739992,237.2475631499983,54188.34143616001 2025-08-04,20:24:51.000,216,11046137,-795,0,1754339090,13138.223118219998,237.18412098000408,54188.2855392 2025-08-04,20:24:52.000,216,11046142,-795,0,1754339091,13138.297217629988,237.16297358999873,54188.034002880006 2025-08-04,20:24:53.000,216,11046095,-795,0,1754339092,13138.223118219998,237.16297358999873,54188.04099 2025-08-04,20:24:54.000,216,11046128,-795,0,1754339093,13138.101864639997,237.1700227199981,54187.85233776 2025-08-04,20:24:55.000,216,11046087,-795,0,1754339094,13138.074919400002,237.19117011000344,54188.16675816 2025-08-04,20:24:56.000,216,11046071,-795,0,1754339095,13138.054710470002,237.20526837000216,54188.27855208 2025-08-04,20:24:57.000,216,11046079,-795,0,1754339096,13138.014292610002,237.21231750000152,54188.46021720001 2025-08-04,20:24:58.000,216,11046106,-795,0,1754339097,13138.095128330002,237.21936663000088,54188.69079216 2025-08-04,20:24:59.000,216,11046113,-795,0,1754339098,13138.034501540002,237.24051401999895,54188.27156496001 2025-08-04,20:25:00.000,216,11046082,-795,0,1754339099,13138.074919400002,237.21936663000088,54188.26457784 2025-08-04,20:25:01.000,216,11046129,-795,0,1754339100,13138.101864639997,237.25461227999767,54188.06195136 2025-08-04,20:25:02.000,216,11046049,-795,0,1754339101,13138.081655709997,237.32510357999854,54188.00605440001 2025-08-04,20:25:03.000,216,11046091,-795,0,1754339102,13138.054710470002,237.40969313999813,54188.05496424001 2025-08-04,20:25:04.000,216,11046099,-795,0,1754339103,13138.047974159992,237.45903705000092,54188.27855208 2025-08-04,20:25:05.000,216,11046116,-795,0,1754339104,13138.000819989997,237.52952835000178,54188.29252632001 2025-08-04,20:25:06.000,216,11046071,-795,0,1754339105,13138.074919400002,237.58592139000393,54188.55104976 2025-08-04,20:25:07.000,216,11046095,-795,0,1754339106,13138.128809879992,237.60001965000265,54188.46021720001 2025-08-04,20:25:08.000,216,11046155,-795,0,1754339107,13138.175964050002,237.6564126900048,54188.43226872 2025-08-04,20:25:09.000,216,11046107,-795,0,1754339108,13138.202909289997,237.7057566000003,54188.39034600001 2025-08-04,20:25:10.000,216,11046101,-795,0,1754339109,13138.209645599993,237.76919877000182,54188.02002864 2025-08-04,20:25:11.000,216,11046035,-795,0,1754339110,13138.182700359997,237.7903461599999,54187.92919608 2025-08-04,20:25:12.000,216,11046129,-795,0,1754339111,13138.357844419988,237.80444441999862,54188.46021720001 2025-08-04,20:25:13.000,216,11046126,-795,0,1754339112,13138.357844419988,237.7551005100031,54188.4951528 2025-08-04,20:25:14.000,216,11046115,-795,0,1754339113,13138.371317039993,237.7057566000003,54188.348423280004 2025-08-04,20:25:15.000,216,11046104,-795,0,1754339114,13138.425207519998,237.607068780002,54188.60694672001 2025-08-04,20:25:16.000,216,11046101,-795,0,1754339115,13138.492570619994,237.480184439999,54188.467204320004 2025-08-04,20:25:17.000,216,11046100,-795,0,1754339116,13138.411734899993,237.41674227000476,54188.43925584001 2025-08-04,20:25:18.000,216,11046113,-795,0,1754339117,13138.404998589998,237.31805444999918,54188.39733312 2025-08-04,20:25:19.000,216,11046103,-795,0,1754339118,13138.384789659998,237.19117011000344,54188.250603600005 2025-08-04,20:25:20.000,216,11046093,-795,0,1754339119,13138.398262279989,237.1347770700013,54188.131822560004 2025-08-04,20:25:21.000,216,11046080,-795,0,1754339120,13138.371317039993,237.0501875100017,54188.14579680001 2025-08-04,20:25:22.000,216,11046080,-795,0,1754339121,13138.512779549994,236.9867453400002,54188.47419144 2025-08-04,20:25:23.000,216,11046128,-795,0,1754339122,13138.445416449998,236.9233031699987,54188.47419144 2025-08-04,20:25:24.000,216,11046134,-795,0,1754339123,13138.364580729998,236.87395926000318,54188.32746192 2025-08-04,20:25:25.000,216,11046139,-795,0,1754339124,13138.337635489988,236.7893697000036,54188.30650056 2025-08-04,20:25:26.000,216,11046091,-795,0,1754339125,13138.398262279989,236.71182927000336,54188.3554104 2025-08-04,20:25:27.000,216,11046087,-795,0,1754339126,13138.404998589998,236.66248536000057,54188.40432024 2025-08-04,20:25:28.000,216,11046107,-795,0,1754339127,13138.418471209989,236.69773101000465,54188.37637176 2025-08-04,20:25:29.000,216,11046096,-795,0,1754339128,13138.384789659998,236.65543623000121,54188.36239752001 2025-08-04,20:25:30.000,216,11046100,-795,0,1754339129,13138.404998589998,236.63428884000314,54188.48117856001 2025-08-04,20:25:31.000,216,11046107,-795,0,1754339130,13138.526252169999,236.59904318999907,54188.54406264 2025-08-04,20:25:32.000,216,11046102,-795,0,1754339131,13138.566670029999,236.577895800001,54188.57899824001 2025-08-04,20:25:33.000,216,11046077,-795,0,1754339132,13138.506043239999,236.47920798000268,54188.39034600001 2025-08-04,20:25:34.000,216,11046102,-795,0,1754339133,13138.378053349988,236.46510972000397,54188.23662936 2025-08-04,20:25:35.000,216,11046096,-795,0,1754339134,13138.404998589998,236.41576581000118,54188.299513440004 2025-08-04,20:25:36.000,216,11046111,-795,0,1754339135,13138.404998589998,236.40871668000182,54188.299513440004 2025-08-04,20:25:37.000,216,11046114,-795,0,1754339136,13138.425207519998,236.3946184200031,54188.369384640006 2025-08-04,20:25:38.000,216,11046085,-795,0,1754339137,13138.512779549994,236.40871668000182,54188.585985360005 2025-08-04,20:25:39.000,216,11046096,-795,0,1754339138,13138.499306929989,236.3452745100003,54188.57201112 2025-08-04,20:25:40.000,216,11046082,-795,0,1754339139,13138.506043239999,236.28888146999816,54188.4951528 2025-08-04,20:25:41.000,216,11046101,-795,0,1754339140,13138.472361689994,236.25363582000136,54188.44624296 2025-08-04,20:25:42.000,216,11046108,-795,0,1754339141,13138.418471209989,236.12675147999835,54188.16675816 2025-08-04,20:25:43.000,216,11046097,-795,0,1754339142,13138.492570619994,236.0351127899994,54188.4951528 2025-08-04,20:25:44.000,216,11046100,-795,0,1754339143,13138.384789659998,236.00691627000197,54188.39034600001 2025-08-04,20:25:45.000,216,11046102,-795,0,1754339144,13138.344371799998,235.9011793200043,54188.37637176 2025-08-04,20:25:46.000,216,11046073,-795,0,1754339145,13138.303953939998,235.83068802000344,54188.45323008 2025-08-04,20:25:47.000,216,11046141,-795,0,1754339146,13138.351108109993,235.7249510699985,54188.62092096 2025-08-04,20:25:48.000,216,11046073,-795,0,1754339147,13138.290481319993,235.6897054200017,54188.655856560006 2025-08-04,20:25:49.000,216,11046081,-795,0,1754339148,13138.196172980002,235.57691934000468,54188.62790808001 2025-08-04,20:25:50.000,216,11046112,-795,0,1754339149,13138.122073569997,235.56282107999868,54188.299513440004 2025-08-04,20:25:51.000,216,11046067,-795,0,1754339150,13138.047974159992,235.43593674000294,54188.20868088 2025-08-04,20:25:52.000,216,11046092,-795,0,1754339151,13138.081655709997,235.38659283000015,54188.418294480005 2025-08-04,20:25:53.000,216,11046103,-795,0,1754339152,13137.994083680001,235.30905239999993,54188.36239752001 2025-08-04,20:25:54.000,216,11046087,-795,0,1754339153,13137.913247960001,235.24561022999842,54188.22964224 2025-08-04,20:25:55.000,216,11046124,-795,0,1754339154,13137.987347369992,235.21036458000162,54188.48117856001 2025-08-04,20:25:56.000,216,11046120,-795,0,1754339155,13137.980611059997,235.1680697999982,54188.45323008 2025-08-04,20:25:57.000,216,11046065,-795,0,1754339156,13137.973874750001,235.10462763000396,54188.34143616001 2025-08-04,20:25:58.000,216,11046097,-795,0,1754339157,13137.940193199996,235.09052936999797,54188.22964224 2025-08-04,20:25:59.000,216,11046130,-795,0,1754339158,13138.000819989997,235.00593980999838,54188.02701576001 2025-08-04,20:26:00.000,216,11046102,-795,0,1754339159,13137.953665820001,234.96364503000223,54188.04797712 2025-08-04,20:26:01.000,216,11046079,-795,0,1754339160,13137.967138439992,234.90020286000072,54188.16675816 2025-08-04,20:26:02.000,216,11046061,-795,0,1754339161,13138.054710470002,234.90020286000072,54188.33444904 2025-08-04,20:26:03.000,216,11046069,-795,0,1754339162,13138.007556299992,234.85085894999793,54188.18771952 2025-08-04,20:26:04.000,216,11046110,-795,0,1754339163,13138.074919400002,234.886104600002,54188.41130736001 2025-08-04,20:26:05.000,216,11046127,-795,0,1754339164,13138.175964050002,234.79446591000305,54188.180732400004 2025-08-04,20:26:06.000,216,11046104,-795,0,1754339165,13138.236590840002,234.68872895999812,54188.14579680001 2025-08-04,20:26:07.000,216,11046121,-795,0,1754339166,13138.216381910002,234.55479549000302,54188.152783920006 2025-08-04,20:26:08.000,216,11046105,-795,0,1754339167,13137.980611059997,234.56889375000173,54187.7615052 2025-08-04,20:26:09.000,216,11046066,-795,0,1754339168,13137.899775339996,234.7733185199977,54187.83836352001 2025-08-04,20:26:10.000,216,11046055,-795,0,1754339169,13137.980611059997,234.89315373000136,54188.034002880006 2025-08-04,20:26:11.000,216,11046098,-795,0,1754339170,13138.135546190002,234.8367606899992,54188.180732400004 2025-08-04,20:26:12.000,216,11046037,-795,0,1754339171,13138.189436669993,234.79446591000305,54188.131822560004 2025-08-04,20:26:13.000,216,11046115,-795,0,1754339172,13138.216381910002,234.76626938999834,54188.48117856001 2025-08-04,20:26:14.000,216,11046070,-795,0,1754339173,13138.142282499997,234.76626938999834,54188.06195136 2025-08-04,20:26:15.000,216,11046120,-795,0,1754339174,13138.209645599993,234.75922025999898,54188.12483544001 2025-08-04,20:26:16.000,216,11046099,-795,0,1754339175,13138.236590840002,234.74512200000026,54188.06195136 2025-08-04,20:26:17.000,216,11046088,-795,0,1754339176,13138.256799770003,234.68872895999812,54187.985093040006 2025-08-04,20:26:18.000,216,11046093,-795,0,1754339177,13138.283745009998,234.66053244000068,54188.13880968 2025-08-04,20:26:19.000,216,11046065,-795,0,1754339178,13138.283745009998,234.6393850500026,54188.201693760006 2025-08-04,20:26:20.000,216,11046095,-795,0,1754339179,13138.263536079998,234.66053244000068,54188.17374528001 2025-08-04,20:26:21.000,216,11046010,-795,0,1754339180,13138.229854529993,234.6746306999994,54188.33444904 2025-08-04,20:26:22.000,216,11046103,-795,0,1754339181,13138.223118219998,234.73102374000155,54188.47419144 2025-08-04,20:26:23.000,216,11046081,-795,0,1754339182,13138.236590840002,234.75217112999962,54188.26457784 2025-08-04,20:26:24.000,216,11046116,-795,0,1754339183,13138.162491429997,234.75922025999898,54188.152783920006 2025-08-04,20:26:25.000,216,11046088,-795,0,1754339184,13138.155755120002,234.74512200000026,54187.87329912 2025-08-04,20:26:26.000,216,11046079,-795,0,1754339185,13138.270272389993,234.7380728700009,54187.95015744 2025-08-04,20:26:27.000,216,11046096,-795,0,1754339186,13138.344371799998,234.7028272200041,54188.180732400004 2025-08-04,20:26:28.000,216,11046084,-795,0,1754339187,13138.364580729998,234.69577809000475,54188.215668 2025-08-04,20:26:29.000,216,11046104,-795,0,1754339188,13138.411734899993,234.64643418000196,54188.180732400004 2025-08-04,20:26:30.000,216,11046084,-795,0,1754339189,13138.378053349988,234.68872895999812,54188.37637176 2025-08-04,20:26:31.000,216,11046084,-795,0,1754339190,13138.452152759994,234.65348331000132,54188.40432024 2025-08-04,20:26:32.000,216,11046127,-795,0,1754339191,13138.53972478999,234.66758157000004,54188.32746192 2025-08-04,20:26:33.000,216,11046080,-795,0,1754339192,13138.60035157999,234.6111885299979,54188.23662936 2025-08-04,20:26:34.000,216,11046125,-795,0,1754339193,13138.60035157999,234.58299201000045,54187.90823472001 2025-08-04,20:26:35.000,216,11046101,-795,0,1754339194,13138.68118729999,234.5265989699983,54187.964131680004 2025-08-04,20:26:36.000,216,11046105,-795,0,1754339195,13138.78223194999,234.49840245000087,54188.27156496001 2025-08-04,20:26:37.000,216,11046075,-795,0,1754339196,13138.775495639995,234.48430419000215,54188.26457784 2025-08-04,20:26:38.000,216,11046074,-795,0,1754339197,13138.82938612,234.48430419000215,54188.201693760006 2025-08-04,20:26:39.000,216,11046112,-795,0,1754339198,13138.7485504,234.56184462000238,54188.45323008 2025-08-04,20:26:40.000,216,11046102,-795,0,1754339199,13138.76202301999,234.56184462000238,54188.37637176 2025-08-04,20:26:41.000,216,11046082,-795,0,1754339200,13138.76875933,234.62528679000388,54188.369384640006 2025-08-04,20:26:42.000,216,11046127,-795,0,1754339201,13138.795704569995,234.58299201000045,54188.09688696 2025-08-04,20:26:43.000,216,11046097,-795,0,1754339202,13138.64750575,234.59709026999917,54187.817402160006 2025-08-04,20:26:44.000,216,11046105,-795,0,1754339203,13138.674450989995,234.62528679000388,54187.92220896 2025-08-04,20:26:45.000,216,11046056,-795,0,1754339204,13138.654242059994,234.65348331000132,54188.24361648001 2025-08-04,20:26:46.000,216,11046022,-795,0,1754339205,13138.68118729999,234.63233592000324,54188.23662936 2025-08-04,20:26:47.000,216,11046098,-795,0,1754339206,13138.70139622999,234.6746306999994,54188.50912704001 2025-08-04,20:26:48.000,216,11046078,-795,0,1754339207,13138.735077779995,234.68167982999876,54188.57899824001 2025-08-04,20:26:49.000,216,11046096,-795,0,1754339208,13138.66771468,234.7028272200041,54188.46021720001 2025-08-04,20:26:50.000,216,11046081,-795,0,1754339209,13138.68792361,234.7380728700009,54188.299513440004 2025-08-04,20:26:51.000,216,11046085,-795,0,1754339210,13138.82264980999,234.71692548000283,54188.1108612 2025-08-04,20:26:52.000,216,11046088,-795,0,1754339211,13138.86306766999,234.69577809000475,54188.12483544001 2025-08-04,20:26:53.000,216,11046053,-795,0,1754339212,13138.86980398,234.65348331000132,54188.04797712 2025-08-04,20:26:54.000,216,11046086,-795,0,1754339213,13138.80244087999,234.62528679000388,54188.09688696 2025-08-04,20:26:55.000,216,11046078,-795,0,1754339214,13138.89001291,234.62528679000388,54188.201693760006 2025-08-04,20:26:56.000,216,11046130,-795,0,1754339215,13138.92369445999,234.59709026999917,54188.488165680006 2025-08-04,20:26:57.000,216,11046078,-795,0,1754339216,13138.957376009996,234.66053244000068,54188.57899824001 2025-08-04,20:26:58.000,216,11046094,-795,0,1754339217,13139.018002799996,234.63233592000324,54188.467204320004 2025-08-04,20:26:59.000,216,11046096,-795,0,1754339218,13138.94390338999,234.68872895999812,54188.30650056 2025-08-04,20:27:00.000,216,11046091,-795,0,1754339219,13138.916958149995,234.66053244000068,54188.04099 2025-08-04,20:27:01.000,216,11046043,-795,0,1754339220,13138.896749219995,234.71692548000283,54188.08989984 2025-08-04,20:27:02.000,216,11046092,-795,0,1754339221,13138.86980398,234.7874167800037,54188.02701576001 2025-08-04,20:27:03.000,216,11046099,-795,0,1754339222,13138.90348552999,234.8015150400024,54188.26457784 2025-08-04,20:27:04.000,216,11046087,-795,0,1754339223,13138.84959505,234.886104600002,54188.3554104 2025-08-04,20:27:05.000,216,11046070,-795,0,1754339224,13138.78896826,234.9495467700035,54188.467204320004 2025-08-04,20:27:06.000,216,11046080,-795,0,1754339225,13138.795704569995,234.96364503000223,54188.57899824001 2025-08-04,20:27:07.000,216,11046108,-795,0,1754339226,13138.82264980999,235.02003807000438,54188.32746192 2025-08-04,20:27:08.000,216,11046143,-795,0,1754339227,13138.80917719,235.01298893999774,54188.07592560001 2025-08-04,20:27:09.000,216,11046065,-795,0,1754339228,13138.7485504,235.0693819799999,54188.10387408001 2025-08-04,20:27:10.000,216,11046118,-795,0,1754339229,13138.68792361,235.0693819799999,54187.90823472001 2025-08-04,20:27:11.000,216,11046072,-795,0,1754339230,13138.62056050999,235.1328241500014,54187.95714456001 2025-08-04,20:27:12.000,216,11046075,-795,0,1754339231,13138.573406339994,235.14692241000012,54188.17374528001 2025-08-04,20:27:13.000,216,11046088,-795,0,1754339232,13138.60035157999,235.22446284000034,54188.5999596 2025-08-04,20:27:14.000,216,11046100,-795,0,1754339233,13138.53972478999,235.23856109999906,54188.50912704001 2025-08-04,20:27:15.000,216,11046139,-795,0,1754339234,13138.553197409994,235.28790501000185,54188.55104976 2025-08-04,20:27:16.000,216,11046118,-795,0,1754339235,13138.58014264999,235.33724892000464,54188.47419144 2025-08-04,20:27:17.000,216,11046055,-795,0,1754339236,13138.506043239999,235.30905239999993,54188.07592560001 2025-08-04,20:27:18.000,216,11046114,-795,0,1754339237,13138.532988479994,235.344298050004,54188.00605440001 2025-08-04,20:27:19.000,216,11046082,-795,0,1754339238,13138.425207519998,235.3795437000008,54187.985093040006 2025-08-04,20:27:20.000,216,11046118,-795,0,1754339239,13138.438680139989,235.35839631000272,54187.985093040006 2025-08-04,20:27:21.000,216,11046131,-795,0,1754339240,13138.418471209989,235.3795437000008,54188.3554104 2025-08-04,20:27:22.000,216,11046105,-795,0,1754339241,13138.458889069989,235.38659283000015,54188.61393384 2025-08-04,20:27:23.000,216,11046090,-795,0,1754339242,13138.411734899993,235.3936419599995,54188.57899824001 2025-08-04,20:27:24.000,216,11046107,-795,0,1754339243,13138.391525969993,235.35839631000272,54188.4252816 2025-08-04,20:27:25.000,216,11046052,-795,0,1754339244,13138.364580729998,235.33724892000464,54188.04099 2025-08-04,20:27:26.000,216,11046028,-795,0,1754339245,13138.438680139989,235.33724892000464,54187.99208016 2025-08-04,20:27:27.000,216,11046095,-795,0,1754339246,13138.458889069989,235.330199789998,54188.034002880006 2025-08-04,20:27:28.000,216,11046097,-795,0,1754339247,13138.425207519998,235.36544544000208,54187.9012476 2025-08-04,20:27:29.000,216,11046127,-795,0,1754339248,13138.425207519998,235.40774021999823,54188.12483544001 2025-08-04,20:27:30.000,216,11046096,-795,0,1754339249,13138.445416449998,235.40774021999823,54188.41130736001 2025-08-04,20:27:31.000,216,11046065,-795,0,1754339250,13138.438680139989,235.46413326000038,54188.55803688001 2025-08-04,20:27:32.000,216,11046081,-795,0,1754339251,13138.485834309999,235.42183848000423,54188.60694672001 2025-08-04,20:27:33.000,216,11046063,-795,0,1754339252,13138.431943829994,235.3936419599995,54188.62092096 2025-08-04,20:27:34.000,216,11046084,-795,0,1754339253,13138.330899179993,235.40774021999823,54187.845350640004 2025-08-04,20:27:35.000,216,11046099,-795,0,1754339254,13138.351108109993,235.41478935000487,54187.95714456001 2025-08-04,20:27:36.000,216,11046102,-795,0,1754339255,13138.364580729998,235.40069108999887,54187.92220896 2025-08-04,20:27:37.000,216,11046092,-795,0,1754339256,13138.371317039993,235.40069108999887,54187.985093040006 2025-08-04,20:27:38.000,216,11046084,-795,0,1754339257,13138.303953939998,235.3936419599995,54187.99906728 2025-08-04,20:27:39.000,216,11046068,-795,0,1754339258,13138.404998589998,235.42183848000423,54188.57201112 2025-08-04,20:27:40.000,216,11046083,-795,0,1754339259,13138.465625379999,235.40069108999887,54188.48117856001 2025-08-04,20:27:41.000,216,11046054,-795,0,1754339260,13138.391525969993,235.41478935000487,54188.36239752001 2025-08-04,20:27:42.000,216,11046115,-795,0,1754339261,13138.485834309999,235.41478935000487,54188.17374528001 2025-08-04,20:27:43.000,216,11046094,-795,0,1754339262,13138.431943829994,235.42888761000358,54187.915221840005 2025-08-04,20:27:44.000,216,11046074,-795,0,1754339263,13138.297217629988,235.42183848000423,54187.77547944 2025-08-04,20:27:45.000,216,11046106,-795,0,1754339264,13138.404998589998,235.42888761000358,54187.845350640004 2025-08-04,20:27:46.000,216,11046102,-795,0,1754339265,13138.532988479994,235.42183848000423,54187.94317032 2025-08-04,20:27:47.000,216,11046091,-795,0,1754339266,13138.532988479994,235.42183848000423,54188.488165680006 2025-08-04,20:27:48.000,216,11046071,-795,0,1754339267,13138.60708789,235.4429858700023,54188.52310128 2025-08-04,20:27:49.000,216,11046086,-795,0,1754339268,13138.573406339994,235.45003500000166,54188.40432024 2025-08-04,20:27:50.000,216,11046110,-795,0,1754339269,13138.62729682,235.3936419599995,54188.30650056 2025-08-04,20:27:51.000,216,11046073,-795,0,1754339270,13138.66771468,235.37249457000144,54187.99208016 2025-08-04,20:27:52.000,216,11046088,-795,0,1754339271,13138.735077779995,235.36544544000208,54187.964131680004 2025-08-04,20:27:53.000,216,11046102,-795,0,1754339272,13138.74181408999,235.330199789998,54187.985093040006 2025-08-04,20:27:54.000,216,11046092,-795,0,1754339273,13138.593615269994,235.30905239999993,54187.69163400001 2025-08-04,20:27:55.000,216,11046070,-795,0,1754339274,13138.78223194999,235.30200327000057,54188.14579680001 2025-08-04,20:27:56.000,216,11046098,-795,0,1754339275,13138.88327659999,235.30905239999993,54188.62092096 2025-08-04,20:27:57.000,216,11046094,-795,0,1754339276,13138.91022184,235.24561022999842,54188.60694672001 2025-08-04,20:27:58.000,216,11046077,-795,0,1754339277,13138.92369445999,235.2808558800025,54188.55803688001 2025-08-04,20:27:59.000,216,11046111,-795,0,1754339278,13138.89001291,235.26675762000377,54188.180732400004 2025-08-04,20:28:00.000,216,11046099,-795,0,1754339279,13138.94390338999,235.30200327000057,54188.06195136 2025-08-04,20:28:01.000,216,11046121,-795,0,1754339280,13138.98432124999,235.36544544000208,54188.11784832 2025-08-04,20:28:02.000,216,11046072,-795,0,1754339281,13139.024739109991,235.41478935000487,54188.14579680001 2025-08-04,20:28:03.000,216,11046060,-795,0,1754339282,13138.94390338999,235.45708413000102,54188.131822560004 2025-08-04,20:28:04.000,216,11046057,-795,0,1754339283,13138.94390338999,235.53462456000125,54188.3554104 2025-08-04,20:28:05.000,216,11046085,-795,0,1754339284,13138.937167079996,235.58396847000404,54188.59297248 2025-08-04,20:28:06.000,216,11046041,-795,0,1754339285,13138.97084863,235.6403615099989,54188.64188232 2025-08-04,20:28:07.000,216,11046116,-795,0,1754339286,13138.9506397,235.68265629000234,54188.60694672001 2025-08-04,20:28:08.000,216,11046098,-795,0,1754339287,13138.99105756,235.70380368000042,54188.36239752001 2025-08-04,20:28:09.000,216,11046106,-795,0,1754339288,13138.98432124999,235.74609846000385,54188.37637176 2025-08-04,20:28:10.000,216,11046100,-795,0,1754339289,13139.03147542,235.7742949800013,54188.10387408001 2025-08-04,20:28:11.000,216,11046073,-795,0,1754339290,13139.05168435,235.78134411000065,54188.152783920006 2025-08-04,20:28:12.000,216,11046080,-795,0,1754339291,13139.166201619992,235.81658976000472,54188.54406264 2025-08-04,20:28:13.000,216,11046078,-795,0,1754339292,13139.092102210001,235.8518354100015,54188.488165680006 2025-08-04,20:28:14.000,216,11046095,-795,0,1754339293,13138.92369445999,235.83068802000344,54188.299513440004 2025-08-04,20:28:15.000,216,11046056,-795,0,1754339294,13139.145992689992,235.81658976000472,54188.62092096 2025-08-04,20:28:16.000,216,11046102,-755,0,1754339295,13139.226828409992,235.7531475900032,54188.43925584001 2025-08-04,20:28:17.000,216,11046103,-795,0,1754339296,13139.159465309996,235.74609846000385,54188.26457784 2025-08-04,20:28:18.000,216,11046102,-795,0,1754339297,13139.287455199992,235.7531475900032,54188.41130736001 2025-08-04,20:28:19.000,216,11046107,-795,0,1754339298,13139.294191510002,235.76724585000193,54188.18771952 2025-08-04,20:28:20.000,216,11046082,-795,0,1754339299,13139.415445090002,235.7742949800013,54188.27855208 2025-08-04,20:28:21.000,216,11046059,-795,0,1754339300,13139.455862950002,235.78134411000065,54188.60694672001 2025-08-04,20:28:22.000,216,11046090,-795,0,1754339301,13139.536698669988,235.78839324,54188.54406264 2025-08-04,20:28:23.000,216,11046076,-795,0,1754339302,13139.570380219993,235.76724585000193,54188.55803688001 2025-08-04,20:28:24.000,216,11046087,-795,0,1754339303,13139.617534389989,235.76724585000193,54188.57201112 2025-08-04,20:28:25.000,216,11046104,-795,0,1754339304,13139.671424869994,235.71790193999914,54188.50213992 2025-08-04,20:28:26.000,216,11046077,-795,0,1754339305,13139.725315349999,235.6403615099989,54188.55104976 2025-08-04,20:28:27.000,216,11046116,-795,0,1754339306,13139.75899689999,235.54872281999997,54188.655856560006 2025-08-04,20:28:28.000,216,11046074,-795,0,1754339307,13139.82636,235.56282107999868,54188.488165680006 2025-08-04,20:28:29.000,216,11046096,-795,0,1754339308,13139.812887379994,235.53462456000125,54188.739702 2025-08-04,20:28:30.000,216,11046067,-795,0,1754339309,13139.785942139999,235.5275754300019,54188.585985360005 2025-08-04,20:28:31.000,216,11046074,-795,0,1754339310,13139.83983261999,235.53462456000125,54188.67681792001 2025-08-04,20:28:32.000,216,11046104,-795,0,1754339311,13139.90045940999,235.55577194999933,54188.78162472 2025-08-04,20:28:33.000,216,11046098,-795,0,1754339312,13139.88698679,235.5064280400038,54188.739702 2025-08-04,20:28:34.000,216,11046051,-795,0,1754339313,13139.86004154999,235.52052630000253,54188.69079216 2025-08-04,20:28:35.000,216,11046053,-795,0,1754339314,13139.90719572,235.52052630000253,54188.78162472 2025-08-04,20:28:36.000,216,11046090,-795,0,1754339315,13139.94087726999,235.49232977999782,54188.90040576 2025-08-04,20:28:37.000,216,11046055,-795,0,1754339316,13139.94761358,235.48528064999846,54188.655856560006 2025-08-04,20:28:38.000,216,11046076,-795,0,1754339317,13139.94087726999,235.52052630000253,54188.95630272 2025-08-04,20:28:39.000,216,11046074,-795,0,1754339318,13139.873514169994,235.45708413000102,54188.8794444 2025-08-04,20:28:40.000,216,11046076,-795,0,1754339319,13139.90719572,235.42888761000358,54188.851495920004 2025-08-04,20:28:41.000,216,11046118,-795,0,1754339320,13139.90045940999,235.43593674000294,54189.00521256 2025-08-04,20:28:42.000,216,11046082,-795,0,1754339321,13139.90045940999,235.33724892000464,54188.95630272 2025-08-04,20:28:43.000,216,11046117,-795,0,1754339322,13139.90719572,235.33724892000464,54188.970276960004 2025-08-04,20:28:44.000,216,11046106,-795,0,1754339323,13139.81962368999,235.30905239999993,54188.85848304 2025-08-04,20:28:45.000,216,11046050,-795,0,1754339324,13139.812887379994,235.2597084900044,54188.64886944001 2025-08-04,20:28:46.000,216,11046104,-795,0,1754339325,13139.88025047999,235.25265935999778,54189.00521256 2025-08-04,20:28:47.000,216,11046096,-795,0,1754339326,13139.893723099995,235.2315119699997,54189.137967840004 2025-08-04,20:28:48.000,216,11046089,-795,0,1754339327,13139.913932029995,235.21036458000162,54189.1239936 2025-08-04,20:28:49.000,216,11046082,-795,0,1754339328,13139.853305239994,235.12577502000204,54189.08207088001 2025-08-04,20:28:50.000,216,11046062,-795,0,1754339329,13139.86004154999,235.07643110999925,54188.81656032001 2025-08-04,20:28:51.000,216,11046077,-795,0,1754339330,13139.94087726999,234.99184154999966,54189.11001936001 2025-08-04,20:28:52.000,216,11046090,-795,0,1754339331,13140.00824037,234.99184154999966,54189.158929200006 2025-08-04,20:28:53.000,216,11046095,-795,0,1754339332,13140.035185609995,234.9354485100048,54189.14495496 2025-08-04,20:28:54.000,216,11046036,-795,0,1754339333,13139.954349889995,234.99184154999966,54188.91438000001 2025-08-04,20:28:55.000,216,11046096,-795,0,1754339334,13140.0284493,235.01298893999774,54189.15194208001 2025-08-04,20:28:56.000,216,11046064,-795,0,1754339335,13140.00150405999,235.02708720000373,54189.040148160006 2025-08-04,20:28:57.000,216,11046117,-795,0,1754339336,13139.94761358,234.9847924200003,54188.91438000001 2025-08-04,20:28:58.000,216,11046073,-795,0,1754339337,13140.08907609,234.99889067999902,54189.24277464 2025-08-04,20:28:59.000,216,11046035,-795,0,1754339338,13140.136230259996,234.95659590000287,54188.94232848001 2025-08-04,20:29:00.000,216,11046100,-795,0,1754339339,13140.08233977999,234.9495467700035,54189.137967840004 2025-08-04,20:29:01.000,216,11046086,-795,0,1754339340,13139.96782251,234.9354485100048,54189.00521256 2025-08-04,20:29:02.000,216,11046096,-795,0,1754339341,13139.913932029995,234.97069416000159,54189.02617392 2025-08-04,20:29:03.000,216,11046123,-795,0,1754339342,13139.94761358,235.01298893999774,54189.15194208001 2025-08-04,20:29:04.000,216,11046132,-795,0,1754339343,13139.84656893,235.11167676000332,54189.17989056001 2025-08-04,20:29:05.000,216,11046113,-795,0,1754339344,13139.88698679,235.10462763000396,54189.10303224 2025-08-04,20:29:06.000,216,11046072,-795,0,1754339345,13139.90719572,235.15397153999947,54189.17989056001 2025-08-04,20:29:07.000,216,11046034,-795,0,1754339346,13139.994767749995,235.17511893000483,54189.263736 2025-08-04,20:29:08.000,216,11046042,-795,0,1754339347,13139.94761358,235.16102066999883,54189.07508376 2025-08-04,20:29:09.000,216,11046072,-795,0,1754339348,13139.913932029995,235.17511893000483,54189.22880040001 2025-08-04,20:29:10.000,216,11046077,-795,0,1754339349,13139.812887379994,235.23856109999906,54189.256748880005 2025-08-04,20:29:11.000,216,11046088,-795,0,1754339350,13139.732051659994,235.2597084900044,54189.137967840004 2025-08-04,20:29:12.000,216,11046070,-795,0,1754339351,13139.657952249989,235.28790501000185,54189.186877680004 2025-08-04,20:29:13.000,216,11046047,-795,0,1754339352,13139.684897489999,235.35839631000272,54189.438414 2025-08-04,20:29:14.000,216,11046071,-795,0,1754339353,13139.610798079993,235.3936419599995,54189.22181328 2025-08-04,20:29:15.000,216,11046083,-795,0,1754339354,13139.590589149993,235.41478935000487,54189.27771024001 2025-08-04,20:29:16.000,216,11046105,-795,0,1754339355,13139.651215939994,235.40774021999823,54189.22181328 2025-08-04,20:29:17.000,216,11046034,-795,0,1754339356,13139.624270699998,235.3936419599995,54189.09604512 2025-08-04,20:29:18.000,216,11046068,-795,0,1754339357,13139.570380219993,235.3795437000008,54189.24976176001 2025-08-04,20:29:19.000,216,11046090,-795,0,1754339358,13139.563643909998,235.40069108999887,54189.137967840004 2025-08-04,20:29:20.000,216,11046099,-795,0,1754339359,13139.536698669988,235.38659283000015,54189.16591632 2025-08-04,20:29:21.000,216,11046084,-795,0,1754339360,13139.563643909998,235.43593674000294,54189.473349600004 2025-08-04,20:29:22.000,216,11046094,-795,0,1754339361,13139.570380219993,235.45708413000102,54189.41745264001 2025-08-04,20:29:23.000,216,11046089,-795,0,1754339362,13139.583852839998,235.5064280400038,54189.29168448 2025-08-04,20:29:24.000,216,11046117,-795,0,1754339363,13139.550171289993,235.52052630000253,54189.17989056001 2025-08-04,20:29:25.000,216,11046026,-795,0,1754339364,13139.563643909998,235.49937891000445,54188.93534136 2025-08-04,20:29:26.000,216,11046001,-795,0,1754339365,13139.570380219993,235.49937891000445,54189.01219968001 2025-08-04,20:29:27.000,216,11046090,-795,0,1754339366,13139.529962359993,235.49937891000445,54189.22880040001 2025-08-04,20:29:28.000,216,11046059,-795,0,1754339367,13139.529962359993,235.53462456000125,54189.137967840004 2025-08-04,20:29:29.000,216,11046081,-795,0,1754339368,13139.435654020002,235.56282107999868,54188.96328984001 2025-08-04,20:29:30.000,216,11046071,-795,0,1754339369,13139.550171289993,235.59806673000276,54189.41745264001 2025-08-04,20:29:31.000,216,11046057,-795,0,1754339370,13139.570380219993,235.67560716000298,54189.22880040001 2025-08-04,20:29:32.000,216,11046077,-795,0,1754339371,13139.617534389989,235.6897054200017,54189.27072312 2025-08-04,20:29:33.000,216,11046060,-795,0,1754339372,13139.617534389989,235.73200019999786,54189.207839040006 2025-08-04,20:29:34.000,216,11046089,-795,0,1754339373,13139.523226049998,235.7742949800013,54188.704766400006 2025-08-04,20:29:35.000,216,11046107,-795,0,1754339374,13139.543434979998,235.84478628000215,54188.79559896001 2025-08-04,20:29:36.000,216,11046068,-795,0,1754339375,13139.550171289993,235.8729827999996,54189.07508376 2025-08-04,20:29:37.000,216,11046071,-795,0,1754339376,13139.536698669988,235.91527758000302,54188.9493156 2025-08-04,20:29:38.000,216,11046092,-795,0,1754339377,13139.610798079993,235.94347410000046,54189.22880040001 2025-08-04,20:29:39.000,216,11046098,-795,0,1754339378,13139.610798079993,235.9857688800039,54189.45937536 2025-08-04,20:29:40.000,216,11046094,-795,0,1754339379,13139.624270699998,236.07035844000347,54189.20085192001 2025-08-04,20:29:41.000,216,11046053,-795,0,1754339380,13139.496280810003,236.0844567000022,54189.0541224 2025-08-04,20:29:42.000,216,11046076,-795,0,1754339381,13139.523226049998,236.09150583000155,54188.921367120005 2025-08-04,20:29:43.000,216,11046100,-795,0,1754339382,13139.516489739988,236.15494800000306,54188.85848304 2025-08-04,20:29:44.000,216,11046094,-795,0,1754339383,13139.449126639993,236.1831445200005,54188.81656032001 2025-08-04,20:29:45.000,216,11046078,-795,0,1754339384,13139.408708779993,236.1831445200005,54188.872457280006 2025-08-04,20:29:46.000,216,11046095,-795,0,1754339385,13139.341345679997,236.16904626000178,54188.72572776001 2025-08-04,20:29:47.000,216,11046081,-795,0,1754339386,13139.449126639993,236.2324884300033,54189.158929200006 2025-08-04,20:29:48.000,216,11046108,-795,0,1754339387,13139.435654020002,236.26068495000072,54189.15194208001 2025-08-04,20:29:49.000,216,11046048,-795,0,1754339388,13139.341345679997,236.28888146999816,54188.71874064 2025-08-04,20:29:50.000,216,11046081,-795,0,1754339389,13139.327873059992,236.3664218999984,54188.72572776001 2025-08-04,20:29:51.000,216,11046068,-795,0,1754339390,13139.287455199992,236.42281494000053,54188.47419144 2025-08-04,20:29:52.000,216,11046059,-795,0,1754339391,13139.348081989992,236.43691319999925,54188.60694672001 2025-08-04,20:29:53.000,216,11046050,-795,0,1754339392,13139.341345679997,236.47215885000332,54188.77463760001 2025-08-04,20:29:54.000,216,11046048,-795,0,1754339393,13139.314400440002,236.4933062400014,54188.81656032001 2025-08-04,20:29:55.000,216,11046082,-795,0,1754339394,13139.321136749997,236.50740450000012,54188.851495920004 2025-08-04,20:29:56.000,216,11046058,-795,0,1754339395,13139.375027230002,236.53560102000483,54189.305658720004 2025-08-04,20:29:57.000,216,11046129,-795,0,1754339396,13139.327873059992,236.53560102000483,54189.4034784 2025-08-04,20:29:58.000,216,11046115,-795,0,1754339397,13139.321136749997,236.58494493000035,54189.09604512 2025-08-04,20:29:59.000,216,11046073,-795,0,1754339398,13139.280718889997,236.62019058000442,54189.1239936 2025-08-04,20:30:00.000,216,11046093,-795,0,1754339399,13139.267246269992,236.59904318999907,54188.90040576 2025-08-04,20:30:01.000,216,11046099,-795,0,1754339400,13139.152729000001,236.63428884000314,54188.88643152 2025-08-04,20:30:02.000,216,11046070,-795,0,1754339401,13139.159465309996,236.6765836199993,54189.089058000005 2025-08-04,20:30:03.000,216,11046099,-795,0,1754339402,13139.139256379996,236.6765836199993,54189.22880040001 2025-08-04,20:30:04.000,216,11046064,-795,0,1754339403,13139.05168435,236.72592753000208,54189.10303224 2025-08-04,20:30:05.000,216,11046045,-795,0,1754339404,13138.977584939996,236.8034679600023,54189.45937536 2025-08-04,20:30:06.000,216,11046059,-795,0,1754339405,13138.97084863,236.85281186999782,54189.48732384001 2025-08-04,20:30:07.000,216,11046081,-795,0,1754339406,13138.896749219995,236.93035229999805,54189.186877680004 2025-08-04,20:30:08.000,216,11046064,-795,0,1754339407,13138.84959505,236.9514996900034,54188.97726408 2025-08-04,20:30:09.000,216,11046031,-795,0,1754339408,13138.82938612,236.96559795000212,54188.84450880001 2025-08-04,20:30:10.000,216,11046066,-795,0,1754339409,13138.80917719,236.99379446999956,54188.83053456 2025-08-04,20:30:11.000,216,11046121,-795,0,1754339410,13138.795704569995,236.93035229999805,54189.06809664 2025-08-04,20:30:12.000,216,11046066,-795,0,1754339411,13138.80244087999,236.93740143000468,54189.20085192001 2025-08-04,20:30:13.000,216,11046086,-795,0,1754339412,13138.755286709995,236.91625403999933,54189.39649128001 2025-08-04,20:30:14.000,216,11046118,-795,0,1754339413,13138.64750575,236.90920490999997,54189.23578752 2025-08-04,20:30:15.000,216,11046090,-795,0,1754339414,13138.64076943999,236.8880575200019,54189.04713528 2025-08-04,20:30:16.000,216,11046089,-795,0,1754339415,13138.694659919995,236.87395926000318,54189.06809664 2025-08-04,20:30:17.000,216,11046067,-795,0,1754339416,13138.66771468,236.75412404999952,54188.78162472 2025-08-04,20:30:18.000,216,11046100,-795,0,1754339417,13138.62729682,236.75412404999952,54188.84450880001 2025-08-04,20:30:19.000,216,11046075,-795,0,1754339418,13138.60708789,236.690681879998,54188.823547440006 2025-08-04,20:30:20.000,216,11046096,-795,0,1754339419,13138.566670029999,236.60609231999842,54189.040148160006 2025-08-04,20:30:21.000,216,11046046,-795,0,1754339420,13138.532988479994,236.57084667000163,54189.03316104001 2025-08-04,20:30:22.000,216,11046085,-795,0,1754339421,13138.499306929989,236.58494493000035,54189.28469736 2025-08-04,20:30:23.000,216,11046053,-795,0,1754339422,13138.445416449998,236.54969928000355,54189.27771024001 2025-08-04,20:30:24.000,216,11046106,-795,0,1754339423,13138.384789659998,236.56379754000227,54189.08207088001 2025-08-04,20:30:25.000,216,11046124,-795,0,1754339424,13138.404998589998,236.46510972000397,54188.86547016001 2025-08-04,20:30:26.000,216,11046130,-795,0,1754339425,13138.431943829994,236.41576581000118,54188.73271488 2025-08-04,20:30:27.000,216,11046072,-795,0,1754339426,13138.479097999989,236.3664218999984,54188.79559896001 2025-08-04,20:30:28.000,216,11046059,-795,0,1754339427,13138.472361689994,236.33822538000095,54188.83752168 2025-08-04,20:30:29.000,216,11046028,-795,0,1754339428,13138.465625379999,236.246586690002,54188.97726408 2025-08-04,20:30:30.000,216,11046063,-795,0,1754339429,13138.391525969993,236.23953756000265,54188.97726408 2025-08-04,20:30:31.000,216,11046099,-795,0,1754339430,13138.344371799998,236.17609539000114,54189.1938648 2025-08-04,20:30:32.000,216,11046090,-795,0,1754339431,13138.411734899993,236.1478988700037,54189.23578752 2025-08-04,20:30:33.000,216,11046094,-795,0,1754339432,13138.452152759994,236.0844567000022,54189.03316104001 2025-08-04,20:30:34.000,216,11046064,-755,0,1754339433,13138.404998589998,236.02806366000004,54188.61393384 2025-08-04,20:30:35.000,216,11046100,-795,0,1754339434,13138.472361689994,235.95052322999982,54188.66284368 2025-08-04,20:30:36.000,216,11046046,-795,0,1754339435,13138.53972478999,235.92937584000174,54188.72572776001 2025-08-04,20:30:37.000,216,11046084,-795,0,1754339436,13138.492570619994,235.8729827999996,54188.683805040004 2025-08-04,20:30:38.000,216,11046103,-795,0,1754339437,13138.465625379999,235.82363889000408,54188.81656032001 2025-08-04,20:30:39.000,216,11046056,-795,0,1754339438,13138.418471209989,235.82363889000408,54189.08207088001 2025-08-04,20:30:40.000,216,11046097,-795,0,1754339439,13138.452152759994,235.7531475900032,54189.08207088001 2025-08-04,20:30:41.000,216,11046042,-795,0,1754339440,13138.526252169999,235.67560716000298,54189.158929200006 2025-08-04,20:30:42.000,216,11046074,-795,0,1754339441,13138.566670029999,235.63331237999955,54189.00521256 2025-08-04,20:30:43.000,216,11046090,-795,0,1754339442,13138.58014264999,235.53462456000125,54188.62790808001 2025-08-04,20:30:44.000,216,11046102,-795,0,1754339443,13138.492570619994,235.51347717000317,54188.467204320004 2025-08-04,20:30:45.000,216,11046085,-795,0,1754339444,13138.53972478999,235.42888761000358,54188.516114160004 2025-08-04,20:30:46.000,216,11046073,-795,0,1754339445,13138.526252169999,235.330199789998,54188.634895200004 2025-08-04,20:30:47.000,216,11046051,-795,0,1754339446,13138.425207519998,235.21036458000162,54188.83053456 2025-08-04,20:30:48.000,216,11046050,-795,0,1754339447,13138.465625379999,235.0975785000046,54189.02617392 2025-08-04,20:30:49.000,216,11046081,-795,0,1754339448,13138.425207519998,235.0482345900018,54189.06110952001 2025-08-04,20:30:50.000,216,11046126,-795,0,1754339449,13138.465625379999,234.9847924200003,54189.09604512 2025-08-04,20:30:51.000,216,11046070,-795,0,1754339450,13138.506043239999,234.96364503000223,54188.69079216 2025-08-04,20:30:52.000,216,11046081,-795,0,1754339451,13138.519515859989,234.96364503000223,54188.62790808001 2025-08-04,20:30:53.000,216,11046008,-795,0,1754339452,13138.479097999989,234.9213502499988,54188.62092096 2025-08-04,20:30:54.000,216,11046108,-795,0,1754339453,13138.431943829994,234.886104600002,54188.43925584001 2025-08-04,20:30:55.000,216,11046076,-795,0,1754339454,13138.472361689994,234.84380981999857,54188.6698308 2025-08-04,20:30:56.000,216,11046114,-795,0,1754339455,13138.512779549994,234.7733185199977,54189.019186800004 2025-08-04,20:30:57.000,216,11046117,-795,0,1754339456,13138.492570619994,234.80856417000177,54189.13098072001 2025-08-04,20:30:58.000,216,11046108,-795,0,1754339457,13138.53972478999,234.76626938999834,54189.17989056001 2025-08-04,20:30:59.000,216,11046095,-795,0,1754339458,13138.506043239999,234.79446591000305,54189.158929200006 2025-08-04,20:31:00.000,216,11046059,-795,0,1754339459,13138.485834309999,234.76626938999834,54188.585985360005 2025-08-04,20:31:01.000,216,11046045,-795,0,1754339460,13138.532988479994,234.75217112999962,54188.634895200004 2025-08-04,20:31:02.000,216,11046084,-795,0,1754339461,13138.532988479994,234.75217112999962,54188.54406264 2025-08-04,20:31:03.000,216,11046077,-795,0,1754339462,13138.526252169999,234.73102374000155,54188.61393384 2025-08-04,20:31:04.000,216,11046074,-795,0,1754339463,13138.479097999989,234.73102374000155,54188.79559896001 2025-08-04,20:31:05.000,216,11046067,-795,0,1754339464,13138.445416449998,234.75922025999898,54189.06110952001 2025-08-04,20:31:06.000,216,11046120,-795,0,1754339465,13138.452152759994,234.73102374000155,54189.06110952001 2025-08-04,20:31:07.000,216,11046062,-795,0,1754339466,13138.506043239999,234.74512200000026,54189.14495496 2025-08-04,20:31:08.000,216,11046102,-795,0,1754339467,13138.566670029999,234.69577809000475,54188.77463760001 2025-08-04,20:31:09.000,216,11046071,-795,0,1754339468,13138.55993371999,234.70987635000347,54188.62790808001 2025-08-04,20:31:10.000,216,11046110,-795,0,1754339469,13138.53972478999,234.7239746100022,54188.60694672001 2025-08-04,20:31:11.000,216,11046052,-795,0,1754339470,13138.485834309999,234.75922025999898,54188.4951528 2025-08-04,20:31:12.000,216,11046086,-795,0,1754339471,13138.532988479994,234.74512200000026,54188.46021720001 2025-08-04,20:31:13.000,216,11046100,-795,0,1754339472,13138.55993371999,234.75922025999898,54189.10303224 2025-08-04,20:31:14.000,216,11046061,-795,0,1754339473,13138.532988479994,234.76626938999834,54188.97726408 2025-08-04,20:31:15.000,216,11046036,-795,0,1754339474,13138.593615269994,234.82971155999985,54189.1239936 2025-08-04,20:31:16.000,216,11046045,-795,0,1754339475,13138.70813254,234.90020286000072,54189.06809664 2025-08-04,20:31:17.000,216,11046020,-795,0,1754339476,13138.714868849995,234.92839937999815,54188.78162472 2025-08-04,20:31:18.000,216,11046055,-795,0,1754339477,13138.755286709995,234.99184154999966,54188.55104976 2025-08-04,20:31:19.000,216,11046112,-795,0,1754339478,13138.72160515999,235.05528372000117,54188.48117856001 2025-08-04,20:31:20.000,216,11046078,-795,0,1754339479,13138.7485504,235.10462763000396,54188.467204320004 2025-08-04,20:31:21.000,216,11046096,-795,0,1754339480,13138.80244087999,235.18921719000355,54188.8095732 2025-08-04,20:31:22.000,216,11046063,-795,0,1754339481,13138.856331359995,235.2315119699997,54189.16591632 2025-08-04,20:31:23.000,216,11046084,-795,0,1754339482,13138.80917719,235.2949541400012,54189.06110952001 2025-08-04,20:31:24.000,216,11046089,-795,0,1754339483,13138.876540289995,235.3795437000008,54189.03316104001 2025-08-04,20:31:25.000,216,11046079,-795,0,1754339484,13138.94390338999,235.3936419599995,54188.79559896001 2025-08-04,20:31:26.000,216,11046074,-795,0,1754339485,13138.98432124999,235.48528064999846,54188.66284368 2025-08-04,20:31:27.000,216,11046030,-795,0,1754339486,13138.98432124999,235.5910176000034,54188.585985360005 2025-08-04,20:31:28.000,216,11046071,-795,0,1754339487,13139.105574829991,235.63331237999955,54188.64188232 2025-08-04,20:31:29.000,216,11046063,-795,0,1754339488,13139.092102210001,235.68265629000234,54188.59297248 2025-08-04,20:31:30.000,216,11046098,-795,0,1754339489,13139.186410549992,235.7390493300045,54188.9493156 2025-08-04,20:31:31.000,216,11046091,-795,0,1754339490,13139.253773650002,235.76019672000257,54189.31264584 2025-08-04,20:31:32.000,216,11046034,-795,0,1754339491,13139.307664129992,235.78134411000065,54189.326620080006 2025-08-04,20:31:33.000,216,11046094,-795,0,1754339492,13139.300927819997,235.79544236999936,54189.13098072001 2025-08-04,20:31:34.000,216,11046103,-795,0,1754339493,13139.247037339992,235.80249149999872,54188.8095732 2025-08-04,20:31:35.000,216,11046065,-795,0,1754339494,13139.341345679997,235.84478628000215,54188.78162472 2025-08-04,20:31:36.000,216,11046106,-795,0,1754339495,13139.462599259998,235.9011793200043,54188.67681792001 2025-08-04,20:31:37.000,216,11046077,-795,0,1754339496,13139.597325459988,235.92232671000238,54188.77463760001 2025-08-04,20:31:38.000,216,11046129,-795,0,1754339497,13139.684897489999,235.9998671400026,54189.11700648 2025-08-04,20:31:39.000,216,11046058,-795,0,1754339498,13139.705106419999,236.04216191999876,54189.11700648 2025-08-04,20:31:40.000,216,11046106,-795,0,1754339499,13139.718579039989,236.07035844000347,54189.24277464 2025-08-04,20:31:41.000,216,11046084,-795,0,1754339500,13139.806151069999,236.119702349999,54189.38950416 2025-08-04,20:31:42.000,216,11046067,-795,0,1754339501,13139.81962368999,236.16904626000178,54189.019186800004 2025-08-04,20:31:43.000,216,11046057,-795,0,1754339502,13139.833096309994,236.26068495000072,54189.03316104001 2025-08-04,20:31:44.000,216,11046060,-795,0,1754339503,13139.79941475999,236.35232363999967,54188.95630272 2025-08-04,20:31:45.000,216,11046083,-795,0,1754339504,13139.785942139999,236.38052016000438,54188.69079216 2025-08-04,20:31:46.000,216,11046118,-795,0,1754339505,13139.732051659994,236.3946184200031,54188.704766400006 2025-08-04,20:31:47.000,216,11046089,-795,0,1754339506,13139.745524279999,236.3452745100003,54189.06809664 2025-08-04,20:31:48.000,216,11046079,-795,0,1754339507,13139.590589149993,236.16904626000178,54188.78162472 2025-08-04,20:31:49.000,216,11046089,-795,0,1754339508,13139.88025047999,235.83068802000344,54188.95630272 2025-08-04,20:31:50.000,216,11046070,-795,0,1754339509,13140.237274909996,235.51347717000317,54188.802586080004 2025-08-04,20:31:51.000,216,11046071,-795,0,1754339510,13140.735761849988,235.52052630000253,54188.74668912001 2025-08-04,20:31:52.000,216,11046076,-795,0,1754339511,13141.11973151999,235.80249149999872,54189.01219968001 2025-08-04,20:31:53.000,216,11046106,-795,0,1754339512,13141.22751248,236.07740757000283,54189.09604512 2025-08-04,20:31:54.000,216,11046073,-795,0,1754339513,13141.112995209995,236.35937276999903,54188.93534136 2025-08-04,20:31:55.000,216,11046115,-795,0,1754339514,13141.08604997,236.50740450000012,54189.34758144001 2025-08-04,20:31:56.000,216,11046057,-795,0,1754339515,13141.06584104,236.61314144999778,54189.543220800006 2025-08-04,20:31:57.000,216,11046075,-795,0,1754339516,13140.991741629994,236.68363274999865,54189.55020792 2025-08-04,20:31:58.000,216,11046062,-795,0,1754339517,13140.964796389999,236.76117317999888,54189.522259440004 2025-08-04,20:31:59.000,216,11046094,-795,0,1754339518,13140.917642219989,236.74707492000016,54189.36155568 2025-08-04,20:32:00.000,216,11046105,-795,0,1754339519,13140.910905909994,236.83166447999974,54189.43142688 2025-08-04,20:32:01.000,216,11046075,-795,0,1754339520,13140.985005319999,236.8387136099991,54189.56418216001 2025-08-04,20:32:02.000,216,11046052,-795,0,1754339521,13141.072577349994,236.9021557800006,54189.66898896 2025-08-04,20:32:03.000,216,11046076,-795,0,1754339522,13141.04563211,236.93035229999805,54189.43142688 2025-08-04,20:32:04.000,216,11046092,-795,0,1754339523,13140.99847793999,236.95854882000276,54189.5781564 2025-08-04,20:32:05.000,216,11046070,-795,0,1754339524,13140.99847793999,236.90920490999997,54189.7178988 2025-08-04,20:32:06.000,216,11046050,-795,0,1754339525,13141.04563211,236.90920490999997,54189.689950320004 2025-08-04,20:32:07.000,216,11046114,-795,0,1754339526,13141.05910472999,236.89510665000125,54189.689950320004 2025-08-04,20:32:08.000,216,11046069,-795,0,1754339527,13141.04563211,236.8387136099991,54189.689950320004 2025-08-04,20:32:09.000,216,11046098,-795,0,1754339528,13140.99847793999,236.81051709000167,54189.61309200001 2025-08-04,20:32:10.000,216,11046085,-795,0,1754339529,13141.025423179999,236.81051709000167,54189.66898896 2025-08-04,20:32:11.000,216,11046081,-795,0,1754339530,13141.133204139995,236.76117317999888,54189.808731360004 2025-08-04,20:32:12.000,216,11046089,-795,0,1754339531,13141.12646783,236.76822230999824,54189.79475712 2025-08-04,20:32:13.000,216,11046066,-795,0,1754339532,13141.133204139995,236.69773101000465,54189.93449952 2025-08-04,20:32:14.000,216,11046077,-795,0,1754339533,13141.032159489994,236.71887840000272,54189.69693744 2025-08-04,20:32:15.000,216,11046051,-795,0,1754339534,13141.032159489994,236.66953448999993,54189.78777 2025-08-04,20:32:16.000,216,11046070,-795,0,1754339535,13141.052368419994,236.58494493000035,54189.52924656 2025-08-04,20:32:17.000,216,11046066,-795,0,1754339536,13141.032159489994,236.52150275999884,54189.808731360004 2025-08-04,20:32:18.000,216,11046079,-795,0,1754339537,13141.032159489994,236.45101145999797,54189.89956392001 2025-08-04,20:32:19.000,216,11046091,-795,0,1754339538,13141.011950559994,236.4298640699999,54189.84366696 2025-08-04,20:32:20.000,216,11046095,-795,0,1754339539,13141.052368419994,236.32412712000223,54189.78078288001 2025-08-04,20:32:21.000,216,11046051,-795,0,1754339540,13141.092786279994,236.31707799000287,54190.025332080004 2025-08-04,20:32:22.000,216,11046107,-795,0,1754339541,13141.025423179999,236.32412712000223,54189.90655104 2025-08-04,20:32:23.000,216,11046073,-795,0,1754339542,13141.032159489994,236.27478320999944,54189.92052528001 2025-08-04,20:32:24.000,216,11046047,-795,0,1754339543,13141.011950559994,236.2324884300033,54189.84366696 2025-08-04,20:32:25.000,216,11046068,-795,0,1754339544,13141.005214249999,236.15494800000306,54189.522259440004 2025-08-04,20:32:26.000,216,11046070,-795,0,1754339545,13140.97826900999,236.119702349999,54189.83667984 2025-08-04,20:32:27.000,216,11046080,-795,0,1754339546,13140.991741629994,236.04921104999812,54189.93449952 2025-08-04,20:32:28.000,216,11046111,-795,0,1754339547,13140.985005319999,236.02806366000004,54189.96943512001 2025-08-04,20:32:29.000,216,11045993,-795,0,1754339548,13140.857015429989,236.02101453000068,54189.80174424001 2025-08-04,20:32:30.000,216,11046078,-795,0,1754339549,13140.937851149989,235.9998671400026,54189.99039648001 2025-08-04,20:32:31.000,216,11046099,-795,0,1754339550,13140.857015429989,236.02806366000004,54189.88558968 2025-08-04,20:32:32.000,216,11046073,-795,0,1754339551,13140.863751739998,236.00691627000197,54189.86462832 2025-08-04,20:32:33.000,216,11046050,-715,0,1754339552,13140.897433289989,236.00691627000197,54189.96943512001 2025-08-04,20:32:34.000,216,11046080,-795,0,1754339553,13140.857015429989,235.9716706199979,54189.51527232001 2025-08-04,20:32:35.000,216,11046062,-795,0,1754339554,13140.857015429989,235.9716706199979,54189.86462832 2025-08-04,20:32:36.000,216,11046090,-795,0,1754339555,13140.904169599999,235.94347410000046,54189.94148664 2025-08-04,20:32:37.000,216,11046034,-795,0,1754339556,13140.890696979994,235.92937584000174,54189.90655104 2025-08-04,20:32:38.000,216,11046078,-795,0,1754339557,13140.877224359989,235.86593367000023,54189.927512400005 2025-08-04,20:32:39.000,216,11046087,-795,0,1754339558,13140.789652329993,235.94347410000046,54189.91353816 2025-08-04,20:32:40.000,216,11046089,-795,0,1754339559,13140.755970779988,235.8729827999996,54189.83667984 2025-08-04,20:32:41.000,216,11046079,-795,0,1754339560,13140.776179709988,235.88003192999895,54189.962448 2025-08-04,20:32:42.000,216,11046106,-795,0,1754339561,13140.870488049994,235.8870810599983,54189.85065408001 2025-08-04,20:32:43.000,216,11046082,-795,0,1754339562,13140.803124949998,235.8729827999996,54189.74584728 2025-08-04,20:32:44.000,216,11046082,-795,0,1754339563,13140.742498159998,235.85888454000087,54189.829692720006 2025-08-04,20:32:45.000,216,11046022,-795,0,1754339564,13140.708816609993,235.84478628000215,54189.8925768 2025-08-04,20:32:46.000,216,11045943,-795,0,1754339565,13140.735761849988,235.83068802000344,54189.86462832 2025-08-04,20:32:47.000,216,11046079,-795,0,1754339566,13140.776179709988,235.8870810599983,54190.213984320006 2025-08-04,20:32:48.000,216,11046076,-795,0,1754339567,13140.816597569989,235.88003192999895,54190.07424192 2025-08-04,20:32:49.000,216,11046117,-795,0,1754339568,13140.702080299998,235.89413018999767,54189.81571848 2025-08-04,20:32:50.000,216,11046087,-795,0,1754339569,13140.749234469993,235.9716706199979,54189.95546088 2025-08-04,20:32:51.000,216,11046120,-795,0,1754339570,13140.816597569989,235.95052322999982,54189.78777 2025-08-04,20:32:52.000,216,11046056,-795,0,1754339571,13140.769443399993,235.9716706199979,54189.759821520005 2025-08-04,20:32:53.000,216,11046034,-795,0,1754339572,13140.675135060003,235.94347410000046,54189.8925768 2025-08-04,20:32:54.000,216,11046088,-795,0,1754339573,13140.614508270002,235.8729827999996,54189.710911680006 2025-08-04,20:32:55.000,216,11046062,-795,0,1754339574,13140.621244579997,235.81658976000472,54189.85065408001 2025-08-04,20:32:56.000,216,11046095,-795,0,1754339575,13140.722289229998,235.78134411000065,54190.08821616001 2025-08-04,20:32:57.000,216,11046088,-795,0,1754339576,13140.843542809998,235.78134411000065,54189.878602560006 2025-08-04,20:32:58.000,216,11046067,-795,0,1754339577,13140.958060079989,235.95052322999982,54189.90655104 2025-08-04,20:32:59.000,216,11046071,-795,0,1754339578,13140.803124949998,236.1338006099977,54189.88558968 2025-08-04,20:33:00.000,216,11046089,-795,0,1754339579,13140.654926130002,236.16904626000178,54189.592130640005 2025-08-04,20:33:01.000,216,11046087,-795,0,1754339580,13140.594299340002,236.12675147999835,54189.73187304001 2025-08-04,20:33:02.000,216,11046097,-795,0,1754339581,13140.553881480002,236.12675147999835,54189.92052528001 2025-08-04,20:33:03.000,216,11046121,-795,0,1754339582,13140.493254690002,236.16199713000242,54190.01834496001 2025-08-04,20:33:04.000,216,11046055,-795,0,1754339583,13140.513463620002,236.1338006099977,54189.997383600006 2025-08-04,20:33:05.000,216,11046105,-795,0,1754339584,13140.466309449992,236.07740757000283,54190.2419328 2025-08-04,20:33:06.000,216,11046070,-795,0,1754339585,13140.479782069997,236.04921104999812,54190.03930632001 2025-08-04,20:33:07.000,216,11046048,-795,0,1754339586,13140.499990999997,235.9998671400026,54190.213984320006 2025-08-04,20:33:08.000,216,11046089,-795,0,1754339587,13140.452836830002,235.9998671400026,54189.82270560001 2025-08-04,20:33:09.000,216,11046036,-795,0,1754339588,13140.392210040001,236.0351127899994,54189.85065408001 2025-08-04,20:33:10.000,216,11046113,-795,0,1754339589,13140.318110629996,236.01396540000133,54189.80174424001 2025-08-04,20:33:11.000,216,11046054,-795,0,1754339590,13140.345055869991,236.0351127899994,54190.01135784 2025-08-04,20:33:12.000,216,11046089,-795,0,1754339591,13140.452836830002,236.04216191999876,54190.06026768 2025-08-04,20:33:13.000,216,11046091,-795,0,1754339592,13140.439364209997,236.05626018000476,54190.4166108 2025-08-04,20:33:14.000,216,11046081,-795,0,1754339593,13140.452836830002,236.00691627000197,54190.2768684 2025-08-04,20:33:15.000,216,11046105,-795,0,1754339594,13140.520199929997,236.02806366000004,54190.15110024 2025-08-04,20:33:16.000,216,11046072,-795,0,1754339595,13140.634717200002,235.97871975000453,54190.25590704001 2025-08-04,20:33:17.000,216,11046084,-795,0,1754339596,13140.634717200002,235.92232671000238,54189.96943512001 2025-08-04,20:33:18.000,216,11046094,-795,0,1754339597,13140.641453509998,235.92232671000238,54189.91353816 2025-08-04,20:33:19.000,216,11046061,-795,0,1754339598,13140.648189819993,235.85888454000087,54189.95546088 2025-08-04,20:33:20.000,216,11046097,-795,0,1754339599,13140.614508270002,235.78839324,54190.1021904 2025-08-04,20:33:21.000,216,11046083,-795,0,1754339600,13140.695343990003,235.7742949800013,54190.18603584001 2025-08-04,20:33:22.000,216,11046106,-795,0,1754339601,13140.708816609993,235.7249510699985,54190.5563532 2025-08-04,20:33:23.000,216,11046089,-795,0,1754339602,13140.668398749993,235.76019672000257,54190.53539184 2025-08-04,20:33:24.000,216,11046102,-795,0,1754339603,13140.688607679993,235.71790193999914,54190.18603584001 2025-08-04,20:33:25.000,216,11046100,-795,0,1754339604,13140.722289229998,235.6897054200017,54190.046293440006 2025-08-04,20:33:26.000,216,11046090,-795,0,1754339605,13140.796388639988,235.66855803000362,54189.94148664 2025-08-04,20:33:27.000,216,11046074,-795,0,1754339606,13140.796388639988,235.61921412000083,54190.01834496001 2025-08-04,20:33:28.000,216,11046064,-795,0,1754339607,13140.830070189993,235.56987020999804,54190.15808736001 2025-08-04,20:33:29.000,216,11046081,-795,0,1754339608,13140.762707089998,235.55577194999933,54190.18603584001 2025-08-04,20:33:30.000,216,11046044,-795,0,1754339609,13140.722289229998,235.52052630000253,54190.33975248 2025-08-04,20:33:31.000,216,11046095,-795,0,1754339610,13140.782916019998,235.47118238999974,54190.61923728001 2025-08-04,20:33:32.000,216,11046059,-795,0,1754339611,13140.749234469993,235.45708413000102,54190.47250776001 2025-08-04,20:33:33.000,216,11046101,-795,0,1754339612,13140.688607679993,235.40069108999887,54190.29782976 2025-08-04,20:33:34.000,216,11046092,-795,0,1754339613,13140.567354099992,235.40069108999887,54189.77379576 2025-08-04,20:33:35.000,216,11046057,-795,0,1754339614,13140.574090410002,235.330199789998,54189.91353816 2025-08-04,20:33:36.000,216,11046115,-795,0,1754339615,13140.540408859997,235.32315065999865,54189.878602560006 2025-08-04,20:33:37.000,216,11046077,-795,0,1754339616,13140.540408859997,235.28790501000185,54190.1720616 2025-08-04,20:33:38.000,216,11046112,-795,0,1754339617,13140.553881480002,235.27380675000313,54190.23494568001 2025-08-04,20:33:39.000,216,11046113,-795,0,1754339618,13140.459573139997,235.30200327000057,54190.46552064 2025-08-04,20:33:40.000,216,11046038,-795,0,1754339619,13140.574090410002,235.2808558800025,54190.5563532 2025-08-04,20:33:41.000,216,11046072,-795,0,1754339620,13140.459573139997,235.2949541400012,54190.36770096 2025-08-04,20:33:42.000,216,11046103,-795,0,1754339621,13140.493254690002,235.27380675000313,54190.25590704001 2025-08-04,20:33:43.000,216,11046083,-795,0,1754339622,13140.526936239992,235.27380675000313,54189.98340936 2025-08-04,20:33:44.000,216,11046075,-795,0,1754339623,13140.466309449992,235.2597084900044,54189.878602560006 2025-08-04,20:33:45.000,216,11046071,-795,0,1754339624,13140.425891589992,235.21036458000162,54189.878602560006 2025-08-04,20:33:46.000,216,11046055,-795,0,1754339625,13140.479782069997,235.1821680600042,54190.10917752 2025-08-04,20:33:47.000,216,11046066,-795,0,1754339626,13140.513463620002,235.16102066999883,54190.28385552001 2025-08-04,20:33:48.000,216,11046058,-795,0,1754339627,13140.567354099992,235.16102066999883,54190.56334032 2025-08-04,20:33:49.000,216,11046117,-795,0,1754339628,13140.506727309992,235.16102066999883,54190.49346912001 2025-08-04,20:33:50.000,216,11046022,-795,0,1754339629,13140.351792180001,235.20331545000226,54190.13712600001 2025-08-04,20:33:51.000,216,11046068,-795,0,1754339630,13140.405682659992,235.20331545000226,54189.84366696 2025-08-04,20:33:52.000,216,11046090,-795,0,1754339631,13140.499990999997,235.1962663200029,54189.94847376001 2025-08-04,20:33:53.000,216,11046083,-795,0,1754339632,13140.439364209997,235.1821680600042,54189.87161544001 2025-08-04,20:33:54.000,216,11046099,-795,0,1754339633,13140.466309449992,235.2315119699997,54189.829692720006 2025-08-04,20:33:55.000,216,11046054,-795,0,1754339634,13140.446100519992,235.15397153999947,54190.1021904 2025-08-04,20:33:56.000,216,11046082,-795,0,1754339635,13140.526936239992,235.21036458000162,54190.486482 2025-08-04,20:33:57.000,216,11046155,-795,0,1754339636,13140.493254690002,235.1821680600042,54190.500456240006 2025-08-04,20:33:58.000,216,11046073,-795,0,1754339637,13140.486518379992,235.1962663200029,54190.44455928 2025-08-04,20:33:59.000,216,11046078,-795,0,1754339638,13140.486518379992,235.22446284000034,54190.12315176 2025-08-04,20:34:00.000,216,11046066,-795,0,1754339639,13140.473045760002,235.20331545000226,54189.83667984 2025-08-04,20:34:01.000,216,11046106,-795,0,1754339640,13140.513463620002,235.21036458000162,54190.0323192 2025-08-04,20:34:02.000,216,11046082,-795,0,1754339641,13140.506727309992,235.22446284000034,54190.025332080004 2025-08-04,20:34:03.000,216,11046093,-795,0,1754339642,13140.412418970001,235.20331545000226,54190.046293440006 2025-08-04,20:34:04.000,216,11046097,-795,0,1754339643,13140.358528489996,235.1962663200029,54190.15110024 2025-08-04,20:34:05.000,216,11046128,-795,0,1754339644,13140.365264799992,235.16102066999883,54190.46552064 2025-08-04,20:34:06.000,216,11046083,-795,0,1754339645,13140.358528489996,235.1821680600042,54190.486482 2025-08-04,20:34:07.000,216,11046115,-755,0,1754339646,13140.311374320001,235.14692241000012,54190.528404720004 2025-08-04,20:34:08.000,216,11046092,-795,0,1754339647,13140.358528489996,235.0975785000046,54190.06026768 2025-08-04,20:34:09.000,216,11046042,-795,0,1754339648,13140.331583250001,235.0693819799999,54189.8925768 2025-08-04,20:34:10.000,216,11046060,-795,0,1754339649,13140.338319559996,235.0693819799999,54189.91353816 2025-08-04,20:34:11.000,216,11046075,-795,0,1754339650,13140.385473729992,235.0482345900018,54190.07424192 2025-08-04,20:34:12.000,216,11046085,-795,0,1754339651,13140.392210040001,234.9847924200003,54190.15808736001 2025-08-04,20:34:13.000,216,11046122,-795,0,1754339652,13140.372001110001,234.97069416000159,54190.5563532 2025-08-04,20:34:14.000,216,11046079,-795,0,1754339653,13140.244011219991,234.95659590000287,54190.36770096 2025-08-04,20:34:15.000,216,11046070,-795,0,1754339654,13140.25074753,234.94249764000415,54190.38866232 2025-08-04,20:34:16.000,216,11046104,-795,0,1754339655,13140.18338442999,234.92839937999815,54190.360713840004 2025-08-04,20:34:17.000,216,11046073,-795,0,1754339656,13140.203593359991,234.886104600002,54189.87161544001 2025-08-04,20:34:18.000,216,11046041,-795,0,1754339657,13140.244011219991,234.87905547000264,54190.01135784 2025-08-04,20:34:19.000,216,11046063,-795,0,1754339658,13140.21032967,234.85790808000456,54190.01135784 2025-08-04,20:34:20.000,216,11046069,-755,0,1754339659,13140.116021329995,234.85085894999793,54189.94847376001 2025-08-04,20:34:21.000,216,11046107,-795,0,1754339660,13140.10254870999,234.80856417000177,54190.12315176 2025-08-04,20:34:22.000,216,11046075,-795,0,1754339661,13140.116021329995,234.8226624300005,54190.44455928 2025-08-04,20:34:23.000,216,11046095,-795,0,1754339662,13140.12949395,234.85085894999793,54190.47250776001 2025-08-04,20:34:24.000,216,11046116,-795,0,1754339663,13140.04192191999,234.91430111999944,54190.430585040005 2025-08-04,20:34:25.000,216,11046062,-795,0,1754339664,13140.08233977999,234.86495721000392,54190.08821616001 2025-08-04,20:34:26.000,216,11046083,-795,0,1754339665,13140.08907609,234.87905547000264,54189.91353816 2025-08-04,20:34:27.000,216,11046061,-795,0,1754339666,13140.14296656999,234.82971155999985,54190.00437072 2025-08-04,20:34:28.000,216,11046048,-795,0,1754339667,13140.12275763999,234.82971155999985,54190.01834496001 2025-08-04,20:34:29.000,216,11046093,-795,0,1754339668,13140.14970288,234.7733185199977,54189.91353816 2025-08-04,20:34:30.000,216,11046096,-795,0,1754339669,13140.02171298999,234.8226624300005,54190.28385552001 2025-08-04,20:34:31.000,216,11046069,-795,0,1754339670,13139.994767749995,234.7733185199977,54190.2768684 2025-08-04,20:34:32.000,216,11046101,-795,0,1754339671,13140.055394539995,234.7874167800037,54190.37468808001 2025-08-04,20:34:33.000,216,11046075,-795,0,1754339672,13140.0284493,234.75217112999962,54190.20001008 2025-08-04,20:34:34.000,216,11046064,-795,0,1754339673,13140.00824037,234.75922025999898,54189.89956392001 2025-08-04,20:34:35.000,216,11046084,-795,0,1754339674,13140.06213084999,234.74512200000026,54189.759821520005 2025-08-04,20:34:36.000,216,11046083,-795,0,1754339675,13140.08907609,234.7380728700009,54189.88558968 2025-08-04,20:34:37.000,216,11046072,-795,0,1754339676,13140.075603469995,234.70987635000347,54189.80174424001 2025-08-04,20:34:38.000,216,11046069,-795,0,1754339677,13140.04192191999,234.68872895999812,54190.06026768 2025-08-04,20:34:39.000,216,11046066,-795,0,1754339678,13139.96782251,234.6393850500026,54190.26988128 2025-08-04,20:34:40.000,216,11046099,-795,0,1754339679,13139.934140959995,234.63233592000324,54190.17904872 2025-08-04,20:34:41.000,216,11046102,-795,0,1754339680,13139.994767749995,234.5900411399998,54190.3467396 2025-08-04,20:34:42.000,216,11046068,-795,0,1754339681,13139.98129512999,234.53364809999766,54190.06725480001 2025-08-04,20:34:43.000,216,11046035,-795,0,1754339682,13139.96782251,234.53364809999766,54189.94847376001 2025-08-04,20:34:44.000,216,11046056,-795,0,1754339683,13139.86677786,234.54774636000366,54189.61309200001 2025-08-04,20:34:45.000,216,11046087,-795,0,1754339684,13139.94087726999,234.51954983999894,54189.62007912 2025-08-04,20:34:46.000,216,11046033,-795,0,1754339685,13139.92740465,234.50545158000023,54189.759821520005 2025-08-04,20:34:47.000,216,11046068,-795,0,1754339686,13139.98129512999,234.42086202000064,54190.0323192 2025-08-04,20:34:48.000,216,11046025,-795,0,1754339687,13139.96108619999,234.41381289000128,54190.213984320006 2025-08-04,20:34:49.000,216,11046053,-795,0,1754339688,13139.96108619999,234.3292233300017,54190.13712600001 2025-08-04,20:34:50.000,216,11046130,-795,0,1754339689,13139.934140959995,234.31512507000298,54189.857641200004 2025-08-04,20:34:51.000,216,11046078,-795,0,1754339690,13139.994767749995,234.2657811600002,54189.80174424001 2025-08-04,20:34:52.000,216,11046069,-795,0,1754339691,13139.92740465,234.27283028999955,54189.76680864 2025-08-04,20:34:53.000,216,11046043,-795,0,1754339692,13140.02171298999,234.2657811600002,54189.7178988 2025-08-04,20:34:54.000,216,11046080,-795,0,1754339693,13139.893723099995,234.2657811600002,54189.51527232001 2025-08-04,20:34:55.000,216,11046070,-795,0,1754339694,13140.00150405999,234.30807594000362,54189.94148664 2025-08-04,20:34:56.000,216,11046064,-795,0,1754339695,13139.994767749995,234.32217420000234,54189.976422240004 2025-08-04,20:34:57.000,216,11046053,-795,0,1754339696,13140.04865823,234.27283028999955,54190.15808736001 2025-08-04,20:34:58.000,216,11046094,-795,0,1754339697,13140.06886716,234.2305355100034,54190.20699720001 2025-08-04,20:34:59.000,216,11046062,-795,0,1754339698,13140.04865823,234.16004421000252,54189.94847376001 2025-08-04,20:35:00.000,216,11046071,-795,0,1754339699,13140.035185609995,234.13889682000445,54189.91353816 2025-08-04,20:35:01.000,216,11046060,-795,0,1754339700,13140.06213084999,234.06840552000358,54189.962448 2025-08-04,20:35:02.000,216,11046089,-795,0,1754339701,13140.075603469995,234.0825037800023,54189.759821520005 2025-08-04,20:35:03.000,216,11046092,-795,0,1754339702,13140.08907609,234.11070029999973,54189.96943512001 2025-08-04,20:35:04.000,216,11046138,-795,0,1754339703,13140.035185609995,234.1177494299991,54189.98340936 2025-08-04,20:35:05.000,216,11046103,-795,0,1754339704,13140.04865823,234.11070029999973,54189.92052528001 2025-08-04,20:35:06.000,216,11046070,-795,0,1754339705,13140.055394539995,234.1177494299991,54189.95546088 2025-08-04,20:35:07.000,216,11046094,-795,0,1754339706,13140.176648119996,234.06135639000422,54189.92052528001 2025-08-04,20:35:08.000,216,11046073,-795,0,1754339707,13140.176648119996,234.10365117000038,54189.99039648001 2025-08-04,20:35:09.000,216,11046031,-795,0,1754339708,13140.237274909996,234.05430726000486,54189.89956392001 2025-08-04,20:35:10.000,216,11046086,-795,0,1754339709,13140.14970288,233.9979142200027,54189.74584728 2025-08-04,20:35:11.000,216,11046060,-795,0,1754339710,13140.176648119996,234.05430726000486,54189.55020792 2025-08-04,20:35:12.000,216,11046065,-795,0,1754339711,13140.25074753,234.0825037800023,54189.997383600006 2025-08-04,20:35:13.000,216,11046110,-795,0,1754339712,13140.311374320001,234.04725812999823,54189.962448 2025-08-04,20:35:14.000,216,11046092,-795,0,1754339713,13140.291165390001,234.04725812999823,54189.87161544001 2025-08-04,20:35:15.000,216,11046042,-795,0,1754339714,13140.311374320001,234.04725812999823,54189.98340936 2025-08-04,20:35:16.000,216,11046077,-795,0,1754339715,13140.419155279997,233.983815960004,54190.0323192 2025-08-04,20:35:17.000,216,11046018,-795,0,1754339716,13140.419155279997,234.0331598699995,54189.89956392001 2025-08-04,20:35:18.000,216,11046090,-795,0,1754339717,13140.385473729992,233.983815960004,54189.8925768 2025-08-04,20:35:19.000,216,11046093,-795,0,1754339718,13140.311374320001,234.00496335000207,54189.77379576 2025-08-04,20:35:20.000,216,11046098,-795,0,1754339719,13140.297901699996,233.9979142200027,54189.70392456001 2025-08-04,20:35:21.000,216,11046111,-795,0,1754339720,13140.25074753,234.0331598699995,54190.0323192 2025-08-04,20:35:22.000,216,11046067,-795,0,1754339721,13140.291165390001,234.0190616100008,54190.0323192 2025-08-04,20:35:23.000,216,11046080,-795,0,1754339722,13140.291165390001,233.99086509000335,54190.00437072 2025-08-04,20:35:24.000,216,11046081,-795,0,1754339723,13140.291165390001,233.97676683000464,54189.74584728 2025-08-04,20:35:25.000,216,11046045,-795,0,1754339724,13140.345055869991,233.94152118000056,54189.85065408001 2025-08-04,20:35:26.000,216,11046025,-795,0,1754339725,13140.412418970001,233.94152118000056,54189.89956392001 2025-08-04,20:35:27.000,216,11046050,-795,0,1754339726,13140.412418970001,233.9344720500012,54189.8925768 2025-08-04,20:35:28.000,216,11046064,-795,0,1754339727,13140.425891589992,233.92742292000185,54189.98340936 2025-08-04,20:35:29.000,216,11046113,-795,0,1754339728,13140.358528489996,234.04020899999887,54189.81571848 2025-08-04,20:35:30.000,216,11046114,-795,0,1754339729,13140.358528489996,233.983815960004,54189.976422240004 2025-08-04,20:35:31.000,216,11046078,-795,0,1754339730,13140.432627900002,234.06135639000422,54190.11616464001 2025-08-04,20:35:32.000,216,11046093,-795,0,1754339731,13140.466309449992,234.07545465000294,54190.1021904 2025-08-04,20:35:33.000,216,11046029,-795,0,1754339732,13140.452836830002,234.07545465000294,54189.759821520005 2025-08-04,20:35:34.000,216,11046095,-795,0,1754339733,13140.398946349997,234.04725812999823,54189.84366696 2025-08-04,20:35:35.000,216,11046101,-795,0,1754339734,13140.405682659992,234.1177494299991,54189.85065408001 2025-08-04,20:35:36.000,216,11046079,-795,0,1754339735,13140.398946349997,234.11070029999973,54189.89956392001 2025-08-04,20:35:37.000,216,11046092,-795,0,1754339736,13140.439364209997,234.18824072999996,54189.96943512001 2025-08-04,20:35:38.000,216,11046062,-795,0,1754339737,13140.499990999997,234.25168290000147,54190.13013888 2025-08-04,20:35:39.000,216,11046076,-795,0,1754339738,13140.419155279997,234.2939776800049,54190.01834496001 2025-08-04,20:35:40.000,216,11046078,-795,0,1754339739,13140.446100519992,234.30102681000426,54190.01135784 2025-08-04,20:35:41.000,216,11046045,-795,0,1754339740,13140.392210040001,234.28692854999827,54190.046293440006 2025-08-04,20:35:42.000,216,11046095,-795,0,1754339741,13140.446100519992,234.16004421000252,54189.66898896 2025-08-04,20:35:43.000,216,11046071,-795,0,1754339742,13140.378737419996,234.11070029999973,54189.94847376001 2025-08-04,20:35:44.000,216,11046085,-795,0,1754339743,13140.338319559996,234.06135639000422,54189.829692720006 2025-08-04,20:35:45.000,216,11046083,-795,0,1754339744,13140.338319559996,233.99086509000335,54189.84366696 2025-08-04,20:35:46.000,216,11046062,-795,0,1754339745,13140.398946349997,233.99086509000335,54189.87161544001 2025-08-04,20:35:47.000,216,11046076,-795,0,1754339746,13140.446100519992,234.04020899999887,54190.03930632001 2025-08-04,20:35:48.000,216,11046060,-795,0,1754339747,13140.479782069997,233.9979142200027,54189.99039648001 2025-08-04,20:35:49.000,216,11045993,-795,0,1754339748,13140.466309449992,233.91332466000313,54189.96943512001 2025-08-04,20:35:50.000,216,11046075,-795,0,1754339749,13140.479782069997,233.77939119000075,54189.7178988 2025-08-04,20:35:51.000,216,11046043,-795,0,1754339750,13140.567354099992,233.7723420600014,54189.57116928 2025-08-04,20:35:52.000,216,11046070,-795,0,1754339751,13140.627980889993,233.79348944999947,54189.857641200004 2025-08-04,20:35:53.000,216,11046106,-795,0,1754339752,13140.607771959993,233.87807900999906,54189.77379576 2025-08-04,20:35:54.000,216,11046016,-795,0,1754339753,13140.587563029992,233.9203737900025,54190.1021904 2025-08-04,20:35:55.000,216,11046031,-795,0,1754339754,13140.479782069997,233.97676683000464,54190.0323192 2025-08-04,20:35:56.000,216,11046032,-795,0,1754339755,13140.621244579997,233.983815960004,54190.29084264 2025-08-04,20:35:57.000,216,11046019,-795,0,1754339756,13140.580826719997,234.0190616100008,54190.213984320006 2025-08-04,20:35:58.000,216,11046074,-795,0,1754339757,13140.594299340002,233.9979142200027,54190.20699720001 2025-08-04,20:35:59.000,216,11046100,-795,0,1754339758,13140.493254690002,233.99086509000335,54189.85065408001 2025-08-04,20:36:00.000,216,11046088,-795,0,1754339759,13140.520199929997,233.99086509000335,54189.8925768 2025-08-04,20:36:01.000,216,11046056,-795,0,1754339760,13140.372001110001,233.96266856999864,54190.095203280005 2025-08-04,20:36:02.000,216,11046078,-795,0,1754339761,13140.479782069997,234.0190616100008,54190.25590704001 2025-08-04,20:36:03.000,216,11046051,-795,0,1754339762,13140.345055869991,234.02611074000015,54190.22097144 2025-08-04,20:36:04.000,216,11046036,-795,0,1754339763,13140.311374320001,234.04725812999823,54190.40263656001 2025-08-04,20:36:05.000,216,11046010,-795,0,1754339764,13140.318110629996,234.06840552000358,54190.23494568001 2025-08-04,20:36:06.000,216,11046043,-795,0,1754339765,13140.324846939991,234.02611074000015,54190.22097144 2025-08-04,20:36:07.000,216,11046076,-795,0,1754339766,13140.284429079991,234.05430726000486,54190.29084264 2025-08-04,20:36:08.000,216,11046078,-795,0,1754339767,13140.311374320001,234.0331598699995,54189.94847376001 2025-08-04,20:36:09.000,216,11046094,-795,0,1754339768,13140.176648119996,233.95561943999928,54189.93449952 2025-08-04,20:36:10.000,216,11046099,-795,0,1754339769,13140.2305386,234.04020899999887,54190.08821616001 2025-08-04,20:36:11.000,216,11046070,-795,0,1754339770,13140.297901699996,234.0190616100008,54190.23494568001 2025-08-04,20:36:12.000,216,11046093,-795,0,1754339771,13140.304638009991,234.0190616100008,54190.213984320006 2025-08-04,20:36:13.000,216,11046007,-795,0,1754339772,13140.223802289991,234.06840552000358,54190.46552064 2025-08-04,20:36:14.000,216,11046074,-795,0,1754339773,13140.156439189996,234.09660204000102,54189.93449952 2025-08-04,20:36:15.000,216,11046093,-795,0,1754339774,13140.237274909996,234.11070029999973,54190.15808736001 2025-08-04,20:36:16.000,216,11046109,-795,0,1754339775,13140.27095646,234.08955291000166,54190.095203280005 2025-08-04,20:36:17.000,216,11046083,-795,0,1754339776,13140.324846939991,234.0825037800023,54190.01135784 2025-08-04,20:36:18.000,216,11046080,-795,0,1754339777,13140.338319559996,234.06135639000422,54190.17904872 2025-08-04,20:36:19.000,216,11046076,-795,0,1754339778,13140.27095646,234.06135639000422,54190.26988128 2025-08-04,20:36:20.000,216,11046075,-795,0,1754339779,13140.291165390001,234.06840552000358,54190.17904872 2025-08-04,20:36:21.000,216,11046117,-795,0,1754339780,13140.284429079991,234.1459459500038,54190.37468808001 2025-08-04,20:36:22.000,216,11046097,-795,0,1754339781,13140.291165390001,234.20938811999804,54190.49346912001 2025-08-04,20:36:23.000,216,11046106,-795,0,1754339782,13140.223802289991,234.2446337700021,54190.2768684 2025-08-04,20:36:24.000,216,11046083,-795,0,1754339783,13140.21032967,234.20233898999868,54190.26988128 2025-08-04,20:36:25.000,216,11046088,-795,0,1754339784,13140.16991181,234.17414247000124,54190.0323192 2025-08-04,20:36:26.000,216,11046073,-795,0,1754339785,13140.18338442999,234.20233898999868,54190.05328056 2025-08-04,20:36:27.000,216,11046081,-795,0,1754339786,13140.136230259996,234.15299508000317,54190.37468808001 2025-08-04,20:36:28.000,216,11046125,-795,0,1754339787,13140.16317549999,234.16004421000252,54190.38866232 2025-08-04,20:36:29.000,216,11046056,-795,0,1754339788,13140.04192191999,234.16709334000188,54190.30481688001 2025-08-04,20:36:30.000,216,11046051,-795,0,1754339789,13140.00150405999,234.1811916000006,54190.53539184 2025-08-04,20:36:31.000,216,11046050,-795,0,1754339790,13139.954349889995,234.19528985999932,54190.45154640001 2025-08-04,20:36:32.000,216,11046067,-795,0,1754339791,13139.98129512999,234.22348638000403,54190.381675200006 2025-08-04,20:36:33.000,216,11046092,-795,0,1754339792,13139.913932029995,234.21643725000467,54190.36770096 2025-08-04,20:36:34.000,216,11046099,-795,0,1754339793,13139.86004154999,234.16709334000188,54189.94148664 2025-08-04,20:36:35.000,216,11046053,-795,0,1754339794,13139.88698679,234.15299508000317,54190.00437072 2025-08-04,20:36:36.000,216,11046121,-795,0,1754339795,13139.98803144,234.15299508000317,54190.40263656001 2025-08-04,20:36:37.000,216,11046038,-795,0,1754339796,13139.94087726999,234.1177494299991,54190.38866232 2025-08-04,20:36:38.000,216,11046092,-795,0,1754339797,13139.994767749995,234.1318476899978,54190.26988128 2025-08-04,20:36:39.000,216,11046105,-795,0,1754339798,13139.94087726999,234.11070029999973,54190.486482 2025-08-04,20:36:40.000,216,11046088,-795,0,1754339799,13139.994767749995,234.06840552000358,54190.33975248 2025-08-04,20:36:41.000,216,11046081,-795,0,1754339800,13140.06213084999,234.0331598699995,54190.4166108 2025-08-04,20:36:42.000,216,11046075,-795,0,1754339801,13140.10254870999,234.05430726000486,54190.31879112 2025-08-04,20:36:43.000,216,11046080,-795,0,1754339802,13140.08233977999,234.0190616100008,54190.1021904 2025-08-04,20:36:44.000,216,11046077,-795,0,1754339803,13140.04192191999,234.0190616100008,54190.00437072 2025-08-04,20:36:45.000,216,11046021,-795,0,1754339804,13140.00824037,233.9979142200027,54190.22795856 2025-08-04,20:36:46.000,216,11046039,-795,0,1754339805,13140.075603469995,233.96266856999864,54190.25590704001 2025-08-04,20:36:47.000,216,11046061,-795,0,1754339806,13140.0284493,233.983815960004,54190.43757216 2025-08-04,20:36:48.000,216,11046084,-795,0,1754339807,13140.014976679995,234.01201248000143,54190.60526304 2025-08-04,20:36:49.000,216,11046049,-795,0,1754339808,13139.98803144,233.9979142200027,54190.37468808001 2025-08-04,20:36:50.000,216,11046101,-795,0,1754339809,13140.04192191999,234.01201248000143,54190.42359792001 2025-08-04,20:36:51.000,216,11046087,-795,0,1754339810,13140.08233977999,233.94857030999992,54190.20699720001 2025-08-04,20:36:52.000,216,11046089,-795,0,1754339811,13140.095812399995,233.96266856999864,54190.13712600001 2025-08-04,20:36:53.000,216,11046079,-795,0,1754339812,13140.10928502,233.92742292000185,54190.046293440006 2025-08-04,20:36:54.000,216,11046067,-795,0,1754339813,13140.00824037,233.89217726999777,54189.91353816 2025-08-04,20:36:55.000,216,11046105,-795,0,1754339814,13140.10254870999,233.9344720500012,54190.2419328 2025-08-04,20:36:56.000,216,11046114,-795,0,1754339815,13140.10928502,233.95561943999928,54190.45853352 2025-08-04,20:36:57.000,216,11046090,-795,0,1754339816,13140.156439189996,233.9344720500012,54190.54237896001 2025-08-04,20:36:58.000,216,11046086,-795,0,1754339817,13140.297901699996,233.94857030999992,54190.486482 2025-08-04,20:36:59.000,216,11046094,-795,0,1754339818,13140.398946349997,233.9203737900025,54190.50744336 2025-08-04,20:37:00.000,216,11046090,-795,0,1754339819,13140.466309449992,233.91332466000313,54190.22795856 2025-08-04,20:37:01.000,216,11046097,-795,0,1754339820,13140.419155279997,233.88512813999841,54190.1021904 2025-08-04,20:37:02.000,216,11046064,-795,0,1754339821,13140.466309449992,233.84283336000226,54190.06026768 2025-08-04,20:37:03.000,216,11046100,-795,0,1754339822,13140.473045760002,233.8075877099982,54190.33975248 2025-08-04,20:37:04.000,216,11046063,-795,0,1754339823,13140.446100519992,233.8357842300029,54190.26988128 2025-08-04,20:37:05.000,216,11046050,-795,0,1754339824,13140.466309449992,233.82168597000418,54190.58430168 2025-08-04,20:37:06.000,216,11046082,-795,0,1754339825,13140.533672550002,233.84283336000226,54190.61225016 2025-08-04,20:37:07.000,216,11046083,-795,0,1754339826,13140.574090410002,233.87807900999906,54190.50744336 2025-08-04,20:37:08.000,216,11046096,-795,0,1754339827,13140.641453509998,233.84988249000162,54190.45154640001 2025-08-04,20:37:09.000,216,11046049,-795,0,1754339828,13140.580826719997,233.8357842300029,54190.213984320006 2025-08-04,20:37:10.000,216,11046066,-795,0,1754339829,13140.560617789997,233.87807900999906,54190.095203280005 2025-08-04,20:37:11.000,216,11046033,-795,0,1754339830,13140.560617789997,233.92742292000185,54190.1720616 2025-08-04,20:37:12.000,216,11046096,-795,0,1754339831,13140.654926130002,233.9344720500012,54190.40962368 2025-08-04,20:37:13.000,216,11046088,-795,0,1754339832,13140.627980889993,233.969717699998,54190.54237896001 2025-08-04,20:37:14.000,216,11046072,-795,0,1754339833,13140.607771959993,233.969717699998,54190.67513424 2025-08-04,20:37:15.000,216,11046062,-795,0,1754339834,13140.735761849988,233.983815960004,54190.717056960006 2025-08-04,20:37:16.000,216,11046055,-795,0,1754339835,13140.769443399993,234.04725812999823,54190.57032744001 2025-08-04,20:37:17.000,216,11046081,-795,0,1754339836,13140.809861259993,234.01201248000143,54190.13712600001 2025-08-04,20:37:18.000,216,11046088,-795,0,1754339837,13140.877224359989,234.01201248000143,54190.193022960004 2025-08-04,20:37:19.000,216,11046035,-795,0,1754339838,13140.823333879998,234.01201248000143,54190.12315176 2025-08-04,20:37:20.000,216,11046116,-795,0,1754339839,13140.836806499989,233.9979142200027,54190.20699720001 2025-08-04,20:37:21.000,216,11046103,-755,0,1754339840,13140.863751739998,233.95561943999928,54190.37468808001 2025-08-04,20:37:22.000,216,11046064,-795,0,1754339841,13140.924378529999,233.96266856999864,54190.82885088001 2025-08-04,20:37:23.000,216,11046072,-795,0,1754339842,13140.97826900999,233.97676683000464,54190.87776072001 2025-08-04,20:37:24.000,216,11046098,-795,0,1754339843,13140.890696979994,233.983815960004,54190.71006984001 2025-08-04,20:37:25.000,216,11046074,-795,0,1754339844,13140.917642219989,233.969717699998,54190.528404720004 2025-08-04,20:37:26.000,216,11046102,-795,0,1754339845,13140.944587459999,233.983815960004,54190.24891992 2025-08-04,20:37:27.000,216,11046067,-795,0,1754339846,13140.985005319999,233.969717699998,54190.30481688001 2025-08-04,20:37:28.000,216,11046037,-795,0,1754339847,13140.991741629994,234.0190616100008,54190.32577824001 2025-08-04,20:37:29.000,216,11046074,-795,0,1754339848,13140.944587459999,233.9979142200027,54190.45154640001 2025-08-04,20:37:30.000,216,11046044,-795,0,1754339849,13140.931114839994,234.0331598699995,54190.56334032 2025-08-04,20:37:31.000,216,11046094,-795,0,1754339850,13140.985005319999,234.02611074000015,54190.92667056001 2025-08-04,20:37:32.000,216,11046065,-795,0,1754339851,13140.964796389999,234.13889682000445,54190.97558040001 2025-08-04,20:37:33.000,216,11046061,-795,0,1754339852,13140.971532699994,234.09660204000102,54190.87776072001 2025-08-04,20:37:34.000,216,11046058,-795,0,1754339853,13140.958060079989,234.1177494299991,54190.24891992 2025-08-04,20:37:35.000,216,11046069,-795,0,1754339854,13140.985005319999,234.12479855999845,54190.31879112 2025-08-04,20:37:36.000,216,11046078,-795,0,1754339855,13140.97826900999,234.17414247000124,54190.30481688001 2025-08-04,20:37:37.000,216,11046073,-795,0,1754339856,13141.05910472999,234.16004421000252,54190.35372672001 2025-08-04,20:37:38.000,216,11046045,-795,0,1754339857,13141.04563211,234.15299508000317,54190.668147120006 2025-08-04,20:37:39.000,216,11046061,-795,0,1754339858,13141.032159489994,234.19528985999932,54190.91269632 2025-08-04,20:37:40.000,216,11046079,-795,0,1754339859,13140.971532699994,234.20233898999868,54190.814876640005 2025-08-04,20:37:41.000,216,11046103,-795,0,1754339860,13141.011950559994,234.16709334000188,54190.89173496 2025-08-04,20:37:42.000,216,11046099,-795,0,1754339861,13140.971532699994,234.21643725000467,54190.80788952001 2025-08-04,20:37:43.000,216,11046102,-795,0,1754339862,13140.964796389999,234.19528985999932,54190.40263656001 2025-08-04,20:37:44.000,216,11046070,-795,0,1754339863,13140.958060079989,234.20938811999804,54190.29782976 2025-08-04,20:37:45.000,216,11046066,-795,0,1754339864,13140.951323769994,234.20233898999868,54190.26988128 2025-08-04,20:37:46.000,216,11046062,-795,0,1754339865,13140.937851149989,234.2305355100034,54190.332765360006 2025-08-04,20:37:47.000,216,11046077,-795,0,1754339866,13140.958060079989,234.18824072999996,54190.73801832001 2025-08-04,20:37:48.000,216,11046119,-795,0,1754339867,13140.964796389999,234.2305355100034,54190.97558040001 2025-08-04,20:37:49.000,216,11046022,-795,0,1754339868,13140.937851149989,234.18824072999996,54190.982567520005 2025-08-04,20:37:50.000,216,11046087,-795,0,1754339869,13140.850279119994,234.17414247000124,54190.84981224 2025-08-04,20:37:51.000,216,11046009,-795,0,1754339870,13140.877224359989,234.1811916000006,54190.33975248 2025-08-04,20:37:52.000,216,11046069,-795,0,1754339871,13140.904169599999,234.16004421000252,54190.40962368 2025-08-04,20:37:53.000,216,11046095,-795,0,1754339872,13140.863751739998,234.17414247000124,54190.40962368 2025-08-04,20:37:54.000,216,11046084,-795,0,1754339873,13140.830070189993,234.16004421000252,54190.262894160005 2025-08-04,20:37:55.000,216,11046096,-795,0,1754339874,13140.695343990003,234.16709334000188,54190.213984320006 2025-08-04,20:37:56.000,216,11046110,-795,0,1754339875,13140.850279119994,234.1318476899978,54190.8707736 2025-08-04,20:37:57.000,216,11045997,-795,0,1754339876,13140.836806499989,234.15299508000317,54190.933657680005 2025-08-04,20:37:58.000,216,11046083,-795,0,1754339877,13140.877224359989,234.13889682000445,54190.91269632 2025-08-04,20:37:59.000,216,11046084,-795,0,1754339878,13140.830070189993,234.06840552000358,54190.82186376 2025-08-04,20:38:00.000,216,11046098,-795,0,1754339879,13140.816597569989,234.02611074000015,54190.40263656001 2025-08-04,20:38:01.000,216,11046088,-795,0,1754339880,13140.776179709988,234.04020899999887,54190.40263656001 2025-08-04,20:38:02.000,216,11046061,-795,0,1754339881,13140.816597569989,233.99086509000335,54190.50744336 2025-08-04,20:38:03.000,216,11046087,-795,0,1754339882,13140.762707089998,233.969717699998,54190.430585040005 2025-08-04,20:38:04.000,216,11046062,-795,0,1754339883,13140.681871369998,233.969717699998,54190.71006984001 2025-08-04,20:38:05.000,216,11046036,-795,0,1754339884,13140.614508270002,233.94857030999992,54190.92667056001 2025-08-04,20:38:06.000,216,11046015,-795,0,1754339885,13140.634717200002,233.92742292000185,54190.933657680005 2025-08-04,20:38:07.000,216,11046031,-795,0,1754339886,13140.486518379992,233.92742292000185,54190.75897968001 2025-08-04,20:38:08.000,216,11046067,-795,0,1754339887,13140.580826719997,233.8357842300029,54190.61225016 2025-08-04,20:38:09.000,216,11046082,-795,0,1754339888,13140.547145169992,233.85693162000098,54190.42359792001 2025-08-04,20:38:10.000,216,11046103,-795,0,1754339889,13140.547145169992,233.8075877099982,54190.36770096 2025-08-04,20:38:11.000,216,11046062,-795,0,1754339890,13140.493254690002,233.7864403200001,54190.35372672001 2025-08-04,20:38:12.000,216,11046079,-795,0,1754339891,13140.520199929997,233.7723420600014,54190.65417288 2025-08-04,20:38:13.000,216,11046037,-795,0,1754339892,13140.459573139997,233.7370964100046,54190.84282512 2025-08-04,20:38:14.000,216,11046086,-795,0,1754339893,13140.331583250001,233.7370964100046,54190.78692816001 2025-08-04,20:38:15.000,216,11046066,-795,0,1754339894,13140.284429079991,233.71594901999924,54190.82885088001 2025-08-04,20:38:16.000,216,11046060,-795,0,1754339895,13140.318110629996,233.60316294000222,54190.51443048 2025-08-04,20:38:17.000,216,11046091,-795,0,1754339896,13140.291165390001,233.57496642000478,54190.58430168 2025-08-04,20:38:18.000,216,11046061,-795,0,1754339897,13140.331583250001,233.5608681599988,54190.37468808001 2025-08-04,20:38:19.000,216,11046048,-795,0,1754339898,13140.237274909996,233.58201555000414,54190.20699720001 2025-08-04,20:38:20.000,216,11046081,-795,0,1754339899,13140.237274909996,233.525622510002,54190.23494568001 2025-08-04,20:38:21.000,216,11046054,-795,0,1754339900,13140.25074753,233.53267164000135,54190.58430168 2025-08-04,20:38:22.000,216,11046093,-795,0,1754339901,13140.297901699996,233.50447512000392,54190.56334032 2025-08-04,20:38:23.000,216,11046065,-795,0,1754339902,13140.237274909996,233.49037685999792,54190.77994104 2025-08-04,20:38:24.000,216,11046074,-795,0,1754339903,13140.18338442999,233.49037685999792,54190.479494880004 2025-08-04,20:38:25.000,216,11046103,-795,0,1754339904,13140.14970288,233.4269346900037,54190.36770096 2025-08-04,20:38:26.000,216,11046068,-795,0,1754339905,13140.156439189996,233.4410329500024,54190.40962368 2025-08-04,20:38:27.000,216,11046075,-795,0,1754339906,13140.12275763999,233.40578729999834,54190.29084264 2025-08-04,20:38:28.000,216,11046102,-795,0,1754339907,13140.116021329995,233.40578729999834,54190.24891992 2025-08-04,20:38:29.000,216,11046048,-795,0,1754339908,13140.08907609,233.40578729999834,54190.56334032 2025-08-04,20:38:30.000,216,11046041,-795,0,1754339909,13139.98803144,233.35644339000282,54190.360713840004 2025-08-04,20:38:31.000,216,11046064,-795,0,1754339910,13139.92740465,233.39168903999962,54190.39564944 2025-08-04,20:38:32.000,216,11046032,-795,0,1754339911,13139.934140959995,233.34939426000346,54190.7310312 2025-08-04,20:38:33.000,216,11046067,-795,0,1754339912,13139.893723099995,233.3141486099994,54190.42359792001 2025-08-04,20:38:34.000,216,11046046,-795,0,1754339913,13139.83983261999,233.29300122000132,54190.2768684 2025-08-04,20:38:35.000,216,11046080,-795,0,1754339914,13139.772469519994,233.30005035000067,54190.26988128 2025-08-04,20:38:36.000,216,11046059,-795,0,1754339915,13139.785942139999,233.32119773999875,54190.213984320006 2025-08-04,20:38:37.000,216,11046085,-795,0,1754339916,13139.705106419999,233.3775907800009,54190.13013888 2025-08-04,20:38:38.000,216,11046067,-795,0,1754339917,13139.651215939994,233.4128364299977,54190.22795856 2025-08-04,20:38:39.000,216,11046056,-795,0,1754339918,13139.563643909998,233.4762785999992,54190.12315176 2025-08-04,20:38:40.000,216,11046078,-795,0,1754339919,13139.583852839998,233.50447512000392,54190.08821616001 2025-08-04,20:38:41.000,216,11046057,-795,0,1754339920,13139.624270699998,233.4762785999992,54190.12315176 2025-08-04,20:38:42.000,216,11046065,-795,0,1754339921,13139.664688559998,233.46922946999985,54190.15808736001 2025-08-04,20:38:43.000,216,11046036,-795,0,1754339922,13139.637743319989,233.44808208000177,54190.15110024 2025-08-04,20:38:44.000,216,11046037,-795,0,1754339923,13139.617534389989,233.4269346900037,54190.06026768 2025-08-04,20:38:45.000,216,11046067,-795,0,1754339924,13139.597325459988,233.43398382000305,54190.165074480006 2025-08-04,20:38:46.000,216,11046063,-795,0,1754339925,13139.657952249989,233.48332772999856,54190.2419328 2025-08-04,20:38:47.000,216,11046095,-795,0,1754339926,13139.631007009993,233.51857338000264,54190.29782976 2025-08-04,20:38:48.000,216,11046096,-795,0,1754339927,13139.664688559998,233.525622510002,54190.262894160005 2025-08-04,20:38:49.000,216,11046089,-795,0,1754339928,13139.604061769998,233.60316294000222,54190.193022960004 2025-08-04,20:38:50.000,216,11046083,-795,0,1754339929,13139.637743319989,233.58201555000414,54190.06026768 2025-08-04,20:38:51.000,216,11046117,-795,0,1754339930,13139.691633799994,233.59611381000286,54190.31879112 2025-08-04,20:38:52.000,216,11046064,-795,0,1754339931,13139.664688559998,233.5890646800035,54190.29084264 2025-08-04,20:38:53.000,216,11046065,-795,0,1754339932,13139.563643909998,233.6243103300003,54190.22097144 2025-08-04,20:38:54.000,216,11046053,-795,0,1754339933,13139.570380219993,233.60316294000222,54190.05328056 2025-08-04,20:38:55.000,216,11046065,-795,0,1754339934,13139.550171289993,233.6243103300003,54190.22097144 2025-08-04,20:38:56.000,216,11046067,-795,0,1754339935,13139.476071880003,233.58201555000414,54189.99039648001 2025-08-04,20:38:57.000,216,11046038,-795,0,1754339936,13139.550171289993,233.63840858999902,54190.332765360006 2025-08-04,20:38:58.000,216,11046087,-795,0,1754339937,13139.577116529988,233.64545771999838,54190.29084264 2025-08-04,20:38:59.000,216,11046071,-795,0,1754339938,13139.435654020002,233.63840858999902,54190.05328056 2025-08-04,20:39:00.000,216,11046080,-795,0,1754339939,13139.415445090002,233.5890646800035,54190.095203280005 2025-08-04,20:39:01.000,216,11046074,-795,0,1754339940,13139.422181399997,233.5608681599988,54190.22097144 2025-08-04,20:39:02.000,216,11046094,-795,0,1754339941,13139.408708779993,233.5608681599988,54190.15110024 2025-08-04,20:39:03.000,216,11046086,-795,0,1754339942,13139.348081989992,233.5608681599988,54190.193022960004 2025-08-04,20:39:04.000,216,11046066,-795,0,1754339943,13139.273982580002,233.61726120000094,54190.1021904 2025-08-04,20:39:05.000,216,11046110,-795,0,1754339944,13139.280718889997,233.58201555000414,54190.08122904 2025-08-04,20:39:06.000,216,11046090,-795,0,1754339945,13139.300927819997,233.58201555000414,54190.13712600001 2025-08-04,20:39:07.000,216,11046089,-795,0,1754339946,13139.247037339992,233.59611381000286,54190.1021904 2025-08-04,20:39:08.000,216,11046078,-795,0,1754339947,13139.213355790002,233.56791728999815,54190.0323192 2025-08-04,20:39:09.000,216,11046071,-795,0,1754339948,13139.145992689992,233.56791728999815,54190.13013888 2025-08-04,20:39:10.000,216,11046048,-795,0,1754339949,13139.071893280001,233.53267164000135,54189.878602560006 2025-08-04,20:39:11.000,216,11046061,-795,0,1754339950,13139.058420659996,233.525622510002,54189.997383600006 2025-08-04,20:39:12.000,216,11046088,-795,0,1754339951,13139.119047449996,233.49742599000456,54190.262894160005 2025-08-04,20:39:13.000,216,11046052,-795,0,1754339952,13139.018002799996,233.525622510002,54190.07424192 2025-08-04,20:39:14.000,216,11046093,-795,0,1754339953,13138.96411231999,233.525622510002,54190.0323192 2025-08-04,20:39:15.000,216,11046090,-795,0,1754339954,13138.977584939996,233.48332772999856,54190.03930632001 2025-08-04,20:39:16.000,216,11046133,-795,0,1754339955,13139.024739109991,233.4128364299977,54189.85065408001 2025-08-04,20:39:17.000,216,11046093,-795,0,1754339956,13138.97084863,233.30005035000067,54189.98340936 2025-08-04,20:39:18.000,216,11046071,-795,0,1754339957,13138.977584939996,233.23660817999917,54189.98340936 2025-08-04,20:39:19.000,216,11046102,-795,0,1754339958,13138.88327659999,233.15201861999958,54189.88558968 2025-08-04,20:39:20.000,216,11046098,-795,0,1754339959,13138.82938612,233.10267471000407,54189.88558968 2025-08-04,20:39:21.000,216,11046063,-795,0,1754339960,13138.84285873999,233.03923254000256,54190.332765360006 2025-08-04,20:39:22.000,216,11046058,-795,0,1754339961,13138.90348552999,232.99693775999913,54190.17904872 2025-08-04,20:39:23.000,216,11046092,-795,0,1754339962,13138.815913499995,232.95464298000297,54190.06725480001 2025-08-04,20:39:24.000,216,11046071,-795,0,1754339963,13138.78223194999,232.9475938500036,54189.93449952 2025-08-04,20:39:25.000,216,11046044,-795,0,1754339964,13138.775495639995,232.85595516000467,54189.68296320001 2025-08-04,20:39:26.000,216,11046044,-795,0,1754339965,13138.7485504,232.81366038000124,54189.89956392001 2025-08-04,20:39:27.000,216,11046140,-795,0,1754339966,13138.74181408999,232.7572673399991,54189.99039648001 2025-08-04,20:39:28.000,216,11046066,-795,0,1754339967,13138.694659919995,232.7854638600038,54189.8925768 2025-08-04,20:39:29.000,216,11046083,-795,0,1754339968,13138.573406339994,232.7713655999978,54189.85065408001 2025-08-04,20:39:30.000,216,11046074,-795,0,1754339969,13138.60708789,232.85595516000467,54190.144113120004 2025-08-04,20:39:31.000,216,11046043,-795,0,1754339970,13138.62729682,232.90529907000018,54190.046293440006 2025-08-04,20:39:32.000,216,11046083,-795,0,1754339971,13138.62056050999,232.92644645999826,54190.025332080004 2025-08-04,20:39:33.000,216,11046052,-795,0,1754339972,13138.62056050999,232.89120081000146,54189.81571848 2025-08-04,20:39:34.000,216,11046070,-795,0,1754339973,13138.506043239999,232.9334955900049,54189.57116928 2025-08-04,20:39:35.000,216,11046099,-795,0,1754339974,13138.492570619994,232.8700534200034,54189.78078288001 2025-08-04,20:39:36.000,216,11046093,-795,0,1754339975,13138.499306929989,232.86300429000403,54189.83667984 2025-08-04,20:39:37.000,216,11046061,-795,0,1754339976,13138.532988479994,232.83480776999932,54189.94847376001 2025-08-04,20:39:38.000,216,11046105,-795,0,1754339977,13138.546461099999,232.8700534200034,54190.15808736001 2025-08-04,20:39:39.000,216,11046103,-795,0,1754339978,13138.479097999989,232.82775863999996,54190.11616464001 2025-08-04,20:39:40.000,216,11046056,-795,0,1754339979,13138.58014264999,232.87710255000275,54190.06026768 2025-08-04,20:39:41.000,216,11046130,-795,0,1754339980,13138.512779549994,232.84890602999803,54189.94148664 2025-08-04,20:39:42.000,216,11046122,-795,0,1754339981,13138.546461099999,232.81366038000124,54189.66898896 2025-08-04,20:39:43.000,216,11046103,-795,0,1754339982,13138.573406339994,232.76431646999845,54189.74584728 2025-08-04,20:39:44.000,216,11046103,-795,0,1754339983,13138.532988479994,232.77841473000444,54189.86462832 2025-08-04,20:39:45.000,216,11046071,-795,0,1754339984,13138.53972478999,232.736119950001,54189.86462832 2025-08-04,20:39:46.000,216,11046067,-795,0,1754339985,13138.553197409994,232.71497256000293,54189.94148664 2025-08-04,20:39:47.000,216,11046091,-795,0,1754339986,13138.586878959999,232.70087430000422,54190.29084264 2025-08-04,20:39:48.000,216,11046054,-795,0,1754339987,13138.654242059994,232.68677603999822,54190.144113120004 2025-08-04,20:39:49.000,216,11046100,-795,0,1754339988,13138.66097836999,232.70087430000422,54190.07424192 2025-08-04,20:39:50.000,216,11046092,-795,0,1754339989,13138.58014264999,232.7220216900023,54189.88558968 2025-08-04,20:39:51.000,216,11046120,-795,0,1754339990,13138.553197409994,232.65857952000079,54189.61309200001 2025-08-04,20:39:52.000,216,11046062,-795,0,1754339991,13138.654242059994,232.65153039000143,54189.73187304001 2025-08-04,20:39:53.000,216,11046101,-795,0,1754339992,13138.532988479994,232.6374321300027,54189.87161544001 2025-08-04,20:39:54.000,216,11046065,-795,0,1754339993,13138.55993371999,232.64448126000207,54189.8925768 2025-08-04,20:39:55.000,216,11046108,-795,0,1754339994,13138.60708789,232.64448126000207,54189.94847376001 2025-08-04,20:39:56.000,216,11046039,-795,0,1754339995,13138.634033129994,232.66562865000014,54190.35372672001 2025-08-04,20:39:57.000,216,11045974,-795,0,1754339996,13138.566670029999,232.70792343000358,54189.83667984 2025-08-04,20:39:58.000,216,11046081,-795,0,1754339997,13138.634033129994,232.70792343000358,54189.997383600006 2025-08-04,20:39:59.000,216,11046101,-795,0,1754339998,13138.55993371999,232.68677603999822,54189.76680864 2025-08-04,20:40:00.000,216,11046090,-795,0,1754339999,13138.64750575,232.68677603999822,54189.63405336001 2025-08-04,20:40:01.000,216,11046071,-795,0,1754340000,13138.72834147,232.72907082000165,54189.78078288001 2025-08-04,20:40:02.000,216,11046088,-795,0,1754340001,13138.70139622999,232.70087430000422,54189.92052528001 2025-08-04,20:40:03.000,216,11046086,-795,0,1754340002,13138.72834147,232.7220216900023,54189.95546088 2025-08-04,20:40:04.000,216,11046052,-795,0,1754340003,13138.68118729999,232.7713655999978,54189.95546088 2025-08-04,20:40:05.000,216,11046027,-795,0,1754340004,13138.72160515999,232.79956212000252,54190.165074480006 2025-08-04,20:40:06.000,216,11046009,-795,0,1754340005,13138.72160515999,232.8207095100006,54189.962448 2025-08-04,20:40:07.000,216,11046086,-795,0,1754340006,13138.68792361,232.82775863999996,54189.98340936 2025-08-04,20:40:08.000,216,11046090,-795,0,1754340007,13138.68118729999,232.84890602999803,54189.66898896 2025-08-04,20:40:09.000,216,11046082,-795,0,1754340008,13138.62056050999,232.89824994000082,54189.48732384001 2025-08-04,20:40:10.000,216,11046054,-795,0,1754340009,13138.64076943999,232.95464298000297,54189.662001840006 2025-08-04,20:40:11.000,216,11046107,-795,0,1754340010,13138.674450989995,233.01103601999785,54189.94847376001 2025-08-04,20:40:12.000,216,11046070,-795,0,1754340011,13138.68792361,233.06037993000064,54190.08821616001 2025-08-04,20:40:13.000,216,11046020,-795,0,1754340012,13138.654242059994,233.17316600999766,54190.26988128 2025-08-04,20:40:14.000,216,11046097,-795,0,1754340013,13138.62056050999,233.2154607900011,54190.1021904 2025-08-04,20:40:15.000,216,11046071,-795,0,1754340014,13138.60035157999,233.33529600000475,54189.90655104 2025-08-04,20:40:16.000,216,11046064,-795,0,1754340015,13138.58014264999,233.35644339000282,54189.92052528001 2025-08-04,20:40:17.000,216,11046137,-795,0,1754340016,13138.586878959999,233.45513121000113,54189.710911680006 2025-08-04,20:40:18.000,216,11046080,-795,0,1754340017,13138.674450989995,233.525622510002,54189.84366696 2025-08-04,20:40:19.000,216,11046081,-795,0,1754340018,13138.613824199994,233.63135945999966,54189.87161544001 2025-08-04,20:40:20.000,216,11046051,-795,0,1754340019,13138.553197409994,233.68070337000245,54189.962448 2025-08-04,20:40:21.000,216,11045998,-795,0,1754340020,13138.519515859989,233.75119467000331,54189.82270560001 2025-08-04,20:40:22.000,216,11046060,-795,0,1754340021,13138.546461099999,233.8075877099982,54190.28385552001 2025-08-04,20:40:23.000,216,11046075,-795,0,1754340022,13138.60035157999,233.86398075000034,54190.2419328 2025-08-04,20:40:24.000,216,11046100,-795,0,1754340023,13138.55993371999,233.91332466000313,54189.927512400005 2025-08-04,20:40:25.000,216,11046124,-795,0,1754340024,13138.526252169999,233.92742292000185,54189.80174424001 2025-08-04,20:40:26.000,216,11046064,-795,0,1754340025,13138.53972478999,233.9203737900025,54189.710911680006 2025-08-04,20:40:27.000,216,11046078,-795,0,1754340026,13138.532988479994,233.97676683000464,54189.808731360004 2025-08-04,20:40:28.000,216,11046053,-795,0,1754340027,13138.512779549994,233.94152118000056,54189.94148664 2025-08-04,20:40:29.000,216,11046014,-795,0,1754340028,13138.465625379999,233.99086509000335,54189.962448 2025-08-04,20:40:30.000,216,11046067,-795,0,1754340029,13138.452152759994,233.97676683000464,54190.13712600001 2025-08-04,20:40:31.000,216,11046086,-795,0,1754340030,13138.344371799998,234.0331598699995,54190.193022960004 2025-08-04,20:40:32.000,216,11046078,-795,0,1754340031,13138.364580729998,233.99086509000335,54190.15808736001 2025-08-04,20:40:33.000,216,11046086,-795,0,1754340032,13138.378053349988,234.02611074000015,54190.11616464001 2025-08-04,20:40:34.000,216,11046085,-795,0,1754340033,13138.317426559988,233.983815960004,54189.7178988 2025-08-04,20:40:35.000,216,11046079,-795,0,1754340034,13138.357844419988,233.97676683000464,54189.70392456001 2025-08-04,20:40:36.000,216,11046096,-795,0,1754340035,13138.404998589998,233.94152118000056,54189.808731360004 2025-08-04,20:40:37.000,216,11046027,-795,0,1754340036,13138.384789659998,233.969717699998,54189.98340936 2025-08-04,20:40:38.000,216,11046073,-795,0,1754340037,13138.371317039993,233.91332466000313,54189.98340936 2025-08-04,20:40:39.000,216,11046084,-795,0,1754340038,13138.303953939998,233.96266856999864,54190.15110024 2025-08-04,20:40:40.000,216,11046070,-795,0,1754340039,13138.337635489988,233.94857030999992,54190.1720616 2025-08-04,20:40:41.000,216,11046049,-795,0,1754340040,13138.337635489988,234.00496335000207,54190.20699720001 2025-08-04,20:40:42.000,216,11046083,-795,0,1754340041,13138.378053349988,233.983815960004,54190.15110024 2025-08-04,20:40:43.000,216,11046076,-795,0,1754340042,13138.283745009998,233.97676683000464,54189.81571848 2025-08-04,20:40:44.000,216,11046055,-795,0,1754340043,13138.256799770003,233.94152118000056,54189.70392456001 2025-08-04,20:40:45.000,216,11046000,-795,0,1754340044,13138.283745009998,233.92742292000185,54189.72488592 2025-08-04,20:40:46.000,216,11045999,-795,0,1754340045,13138.277008700003,233.8992264000044,54190.01834496001 2025-08-04,20:40:47.000,216,11046036,-795,0,1754340046,13138.223118219998,233.94857030999992,54189.89956392001 2025-08-04,20:40:48.000,216,11046085,-795,0,1754340047,13138.236590840002,233.9979142200027,54190.262894160005 2025-08-04,20:40:49.000,216,11046077,-795,0,1754340048,13138.270272389993,234.0190616100008,54190.36770096 2025-08-04,20:40:50.000,216,11046075,-795,0,1754340049,13138.297217629988,234.04020899999887,54190.23494568001 2025-08-04,20:40:51.000,216,11046085,-795,0,1754340050,13138.290481319993,234.06840552000358,54189.93449952 2025-08-04,20:40:52.000,216,11046040,-795,0,1754340051,13138.378053349988,234.0331598699995,54189.962448 2025-08-04,20:40:53.000,216,11045988,-795,0,1754340052,13138.297217629988,234.0190616100008,54189.81571848 2025-08-04,20:40:54.000,216,11046069,-795,0,1754340053,13138.270272389993,234.02611074000015,54189.689950320004 2025-08-04,20:40:55.000,216,11046065,-795,0,1754340054,13138.250063459993,233.97676683000464,54189.98340936 2025-08-04,20:40:56.000,216,11046070,-795,0,1754340055,13138.236590840002,233.969717699998,54190.193022960004 2025-08-04,20:40:57.000,216,11046139,-795,0,1754340056,13138.263536079998,233.95561943999928,54190.40263656001 2025-08-04,20:40:58.000,216,11046064,-795,0,1754340057,13138.236590840002,233.94152118000056,54190.12315176 2025-08-04,20:40:59.000,216,11046100,-795,0,1754340058,13138.250063459993,233.983815960004,54190.144113120004 2025-08-04,20:41:00.000,216,11046102,-795,0,1754340059,13138.270272389993,233.9203737900025,54189.759821520005 2025-08-04,20:41:01.000,216,11046077,-795,0,1754340060,13138.310690249993,233.90627553000377,54189.93449952 2025-08-04,20:41:02.000,216,11046079,-795,0,1754340061,13138.351108109993,233.89217726999777,54189.88558968 2025-08-04,20:41:03.000,216,11046060,-795,0,1754340062,13138.303953939998,233.90627553000377,54189.89956392001 2025-08-04,20:41:04.000,216,11046065,-795,0,1754340063,13138.290481319993,233.8710298799997,54189.99039648001 2025-08-04,20:41:05.000,216,11046090,-795,0,1754340064,13138.277008700003,233.86398075000034,54190.30481688001 2025-08-04,20:41:06.000,216,11046078,-795,0,1754340065,13138.283745009998,233.82873510000354,54190.360713840004 2025-08-04,20:41:07.000,216,11046061,-795,0,1754340066,13138.324162869998,233.79348944999947,54190.528404720004 2025-08-04,20:41:08.000,216,11046088,-795,0,1754340067,13138.344371799998,233.76529293000203,54190.13013888 2025-08-04,20:41:09.000,216,11046043,-795,0,1754340068,13138.283745009998,233.75119467000331,54189.89956392001 2025-08-04,20:41:10.000,216,11046065,-795,0,1754340069,13138.223118219998,233.73004727999796,54189.710911680006 2025-08-04,20:41:11.000,216,11046043,-795,0,1754340070,13138.256799770003,233.70889988999988,54189.79475712 2025-08-04,20:41:12.000,216,11046090,-795,0,1754340071,13138.330899179993,233.66660511000373,54190.08122904 2025-08-04,20:41:13.000,216,11046091,-795,0,1754340072,13138.303953939998,233.6877525000018,54190.46552064 2025-08-04,20:41:14.000,216,11046034,-795,0,1754340073,13138.256799770003,233.6877525000018,54190.40263656001 2025-08-04,20:41:15.000,216,11046077,-795,0,1754340074,13138.216381910002,233.63840858999902,54190.47250776001 2025-08-04,20:41:16.000,216,11046081,-795,0,1754340075,13138.270272389993,233.59611381000286,54190.549366080006 2025-08-04,20:41:17.000,216,11046051,-795,0,1754340076,13138.189436669993,233.5890646800035,54189.91353816 2025-08-04,20:41:18.000,216,11046084,-795,0,1754340077,13138.162491429997,233.5608681599988,54189.91353816 2025-08-04,20:41:19.000,216,11046059,-795,0,1754340078,13138.047974159992,233.5608681599988,54189.69693744 2025-08-04,20:41:20.000,216,11046044,-795,0,1754340079,13138.095128330002,233.5397207700007,54189.74584728 2025-08-04,20:41:21.000,216,11046068,-795,0,1754340080,13138.074919400002,233.55381902999943,54190.18603584001 2025-08-04,20:41:22.000,216,11046076,-795,0,1754340081,13138.061446779997,233.51857338000264,54190.479494880004 2025-08-04,20:41:23.000,216,11046102,-795,0,1754340082,13138.007556299992,233.5397207700007,54190.43757216 2025-08-04,20:41:24.000,216,11046086,-795,0,1754340083,13137.967138439992,233.51152425000328,54190.29782976 2025-08-04,20:41:25.000,216,11046092,-795,0,1754340084,13137.940193199996,233.49742599000456,54190.01834496001 2025-08-04,20:41:26.000,216,11046074,-795,0,1754340085,13137.953665820001,233.4621803400005,54189.829692720006 2025-08-04,20:41:27.000,216,11046084,-795,0,1754340086,13137.946929509992,233.4762785999992,54189.94847376001 2025-08-04,20:41:28.000,216,11046091,-795,0,1754340087,13137.973874750001,233.46922946999985,54189.86462832 2025-08-04,20:41:29.000,216,11046065,-795,0,1754340088,13137.872830100001,233.46922946999985,54189.77379576 2025-08-04,20:41:30.000,216,11046093,-795,0,1754340089,13137.913247960001,233.48332772999856,54190.33975248 2025-08-04,20:41:31.000,216,11046103,-795,0,1754340090,13137.940193199996,233.45513121000113,54190.30481688001 2025-08-04,20:41:32.000,216,11046101,-795,0,1754340091,13138.054710470002,233.41988556000433,54190.4166108 2025-08-04,20:41:33.000,216,11046077,-795,0,1754340092,13138.095128330002,233.32119773999875,54190.30481688001 2025-08-04,20:41:34.000,216,11046087,-795,0,1754340093,13138.115337260002,233.17316600999766,54189.83667984 2025-08-04,20:41:35.000,216,11046100,-795,0,1754340094,13138.054710470002,232.96169211000233,54189.65501472001 2025-08-04,20:41:36.000,216,11046085,-795,0,1754340095,13137.906511649991,232.8700534200034,54189.62007912 2025-08-04,20:41:37.000,216,11046072,-795,0,1754340096,13137.825675929991,232.9828395000004,54189.710911680006 2025-08-04,20:41:38.000,216,11046093,-795,0,1754340097,13137.987347369992,233.20841166000173,54189.94148664 2025-08-04,20:41:39.000,216,11046086,-795,0,1754340098,13138.128809879992,233.40578729999834,54190.20001008 2025-08-04,20:41:40.000,216,11046071,-795,0,1754340099,13138.014292610002,233.63135945999966,54190.13712600001 2025-08-04,20:41:41.000,216,11046046,-795,0,1754340100,13137.919984269996,233.6736542400031,54190.25590704001 2025-08-04,20:41:42.000,216,11046084,-795,0,1754340101,13137.805466999991,233.59611381000286,54189.92052528001 2025-08-04,20:41:43.000,216,11046107,-795,0,1754340102,13137.866093789991,233.49037685999792,54189.92052528001 2025-08-04,20:41:44.000,216,11046070,-795,0,1754340103,13137.805466999991,233.51152425000328,54189.69693744 2025-08-04,20:41:45.000,216,11046102,-795,0,1754340104,13137.825675929991,233.4621803400005,54189.73886016 2025-08-04,20:41:46.000,216,11046079,-795,0,1754340105,13137.83241224,233.45513121000113,54189.759821520005 2025-08-04,20:41:47.000,216,11046081,-795,0,1754340106,13137.866093789991,233.48332772999856,54190.17904872 2025-08-04,20:41:48.000,216,11046056,-795,0,1754340107,13137.825675929991,233.4621803400005,54190.4166108 2025-08-04,20:41:49.000,216,11046070,-795,0,1754340108,13137.81220331,233.46922946999985,54190.381675200006 2025-08-04,20:41:50.000,216,11046057,-795,0,1754340109,13137.758312829996,233.44808208000177,54190.03930632001 2025-08-04,20:41:51.000,216,11046070,-795,0,1754340110,13137.76504913999,233.46922946999985,54190.03930632001 2025-08-04,20:41:52.000,216,11046043,-795,0,1754340111,13137.83241224,233.49037685999792,54189.94847376001 2025-08-04,20:41:53.000,216,11046096,-795,0,1754340112,13137.805466999991,233.45513121000113,54189.89956392001 2025-08-04,20:41:54.000,216,11046089,-795,0,1754340113,13137.778521759996,233.45513121000113,54189.82270560001 2025-08-04,20:41:55.000,216,11046070,-795,0,1754340114,13137.785258069991,233.46922946999985,54190.23494568001 2025-08-04,20:41:56.000,216,11046070,-795,0,1754340115,13137.83241224,233.4621803400005,54190.24891992 2025-08-04,20:41:57.000,216,11046042,-795,0,1754340116,13137.77178545,233.37054165000154,54190.49346912001 2025-08-04,20:41:58.000,216,11046063,-795,0,1754340117,13137.74484020999,233.4269346900037,54190.39564944 2025-08-04,20:41:59.000,216,11046086,-795,0,1754340118,13137.596641389995,233.39168903999962,54189.98340936 2025-08-04,20:42:01.000,216,11046089,-795,0,1754340120,13137.697686039995,233.37054165000154,54190.095203280005 2025-08-04,20:42:02.000,216,11046087,-795,0,1754340121,13137.717894969996,233.35644339000282,54189.927512400005 2025-08-04,20:42:03.000,216,11046062,-795,0,1754340122,13137.71115866,233.32119773999875,54189.976422240004 2025-08-04,20:42:04.000,216,11046020,-795,0,1754340123,13137.64379555999,233.36349252000218,54190.06725480001 2025-08-04,20:42:05.000,216,11046049,-795,0,1754340124,13137.58990508,233.3141486099994,54189.96943512001 2025-08-04,20:42:06.000,216,11046077,-795,0,1754340125,13137.58990508,233.30709948000003,54190.18603584001 2025-08-04,20:42:07.000,216,11046106,-795,0,1754340126,13137.56295983999,233.26480470000388,54189.997383600006 2025-08-04,20:42:08.000,216,11046079,-795,0,1754340127,13137.637059249995,233.26480470000388,54189.98340936 2025-08-04,20:42:09.000,216,11046075,-795,0,1754340128,13137.64379555999,233.29300122000132,54190.08122904 2025-08-04,20:42:10.000,216,11046050,-795,0,1754340129,13137.6707408,233.2789029600026,54190.13013888 2025-08-04,20:42:11.000,216,11046097,-795,0,1754340130,13137.66400448999,233.3141486099994,54189.878602560006 2025-08-04,20:42:12.000,216,11046077,-795,0,1754340131,13137.637059249995,233.36349252000218,54190.10917752 2025-08-04,20:42:13.000,216,11046091,-795,0,1754340132,13137.576432459995,233.33529600000475,54190.11616464001 2025-08-04,20:42:14.000,216,11046055,-795,0,1754340133,13137.576432459995,233.38463991000026,54190.165074480006 2025-08-04,20:42:15.000,216,11046057,-795,0,1754340134,13137.536014599995,233.35644339000282,54190.025332080004 2025-08-04,20:42:16.000,216,11046052,-795,0,1754340135,13137.50906936,233.32119773999875,54190.01135784 2025-08-04,20:42:17.000,216,11046063,-795,0,1754340136,13137.50233304999,233.32119773999875,54190.01135784 2025-08-04,20:42:18.000,216,11046105,-795,0,1754340137,13137.495596739995,233.35644339000282,54190.01834496001 2025-08-04,20:42:19.000,216,11046080,-795,0,1754340138,13137.56295983999,233.34939426000346,54190.262894160005 2025-08-04,20:42:20.000,216,11046061,-795,0,1754340139,13137.50906936,233.41988556000433,54190.06026768 2025-08-04,20:42:21.000,216,11046102,-795,0,1754340140,13137.475387809995,233.4128364299977,54190.1720616 2025-08-04,20:42:22.000,216,11046115,-795,0,1754340141,13137.40802471,233.4762785999992,54190.144113120004 2025-08-04,20:42:23.000,216,11046084,-795,0,1754340142,13137.394552089994,233.45513121000113,54190.15110024 2025-08-04,20:42:24.000,216,11046084,-795,0,1754340143,13137.367606849999,233.4762785999992,54190.08821616001 2025-08-04,20:42:25.000,216,11046082,-795,0,1754340144,13137.293507439994,233.4128364299977,54190.06725480001 2025-08-04,20:42:26.000,216,11046036,-795,0,1754340145,13137.286771129999,233.4762785999992,54190.08821616001 2025-08-04,20:42:27.000,216,11046087,-795,0,1754340146,13137.300243749989,233.45513121000113,54190.20699720001 2025-08-04,20:42:28.000,216,11046096,-795,0,1754340147,13137.239616959989,233.51152425000328,54190.1720616 2025-08-04,20:42:29.000,216,11046075,-795,0,1754340148,13137.232880649994,233.525622510002,54190.10917752 2025-08-04,20:42:30.000,216,11046085,-795,0,1754340149,13137.118363379988,233.58201555000414,54190.025332080004 2025-08-04,20:42:31.000,216,11046096,-795,0,1754340150,13137.165517549998,233.525622510002,54190.095203280005 2025-08-04,20:42:32.000,216,11046124,-795,0,1754340151,13137.178990169989,233.58201555000414,54190.144113120004 2025-08-04,20:42:33.000,216,11046097,-795,0,1754340152,13137.152044929993,233.54676990000007,54189.84366696 2025-08-04,20:42:34.000,216,11046099,-795,0,1754340153,13137.091418139993,233.56791728999815,54190.03930632001 2025-08-04,20:42:35.000,216,11046106,-795,0,1754340154,13137.037527660003,233.54676990000007,54189.8925768 2025-08-04,20:42:36.000,216,11046074,-795,0,1754340155,13137.071209209993,233.58201555000414,54190.0323192 2025-08-04,20:42:37.000,216,11046019,-795,0,1754340156,13137.104890759998,233.55381902999943,54190.05328056 2025-08-04,20:42:38.000,216,11046056,-795,0,1754340157,13137.077945519988,233.65955598000437,54190.17904872 2025-08-04,20:42:39.000,216,11046103,-795,0,1754340158,13137.118363379988,233.69480163000117,54190.13712600001 2025-08-04,20:42:40.000,216,11046102,-795,0,1754340159,13137.077945519988,233.75824380000267,54190.095203280005 2025-08-04,20:42:41.000,216,11046093,-795,0,1754340160,13137.051000279993,233.8075877099982,54189.997383600006 2025-08-04,20:42:42.000,216,11046132,-795,0,1754340161,13137.098154449988,233.77939119000075,54189.83667984 2025-08-04,20:42:43.000,216,11046064,-795,0,1754340162,13137.118363379988,233.77939119000075,54190.10917752 2025-08-04,20:42:44.000,216,11046086,-795,0,1754340163,13137.084681829998,233.84283336000226,54190.08122904 2025-08-04,20:42:45.000,216,11046024,-795,0,1754340164,13137.003846109998,233.85693162000098,54189.83667984 2025-08-04,20:42:46.000,216,11046083,-795,0,1754340165,13137.017318730002,233.85693162000098,54189.95546088 2025-08-04,20:42:47.000,216,11046082,-795,0,1754340166,13137.057736590003,233.94152118000056,54190.01834496001 2025-08-04,20:42:48.000,216,11046098,-795,0,1754340167,13137.118363379988,233.94152118000056,54190.06725480001 2025-08-04,20:42:49.000,216,11046096,-795,0,1754340168,13137.057736590003,233.97676683000464,54189.91353816 2025-08-04,20:42:50.000,216,11046075,-795,0,1754340169,13137.084681829998,233.983815960004,54190.07424192 2025-08-04,20:42:51.000,216,11046052,-795,0,1754340170,13137.118363379988,233.97676683000464,54189.86462832 2025-08-04,20:42:52.000,216,11046082,-795,0,1754340171,13137.104890759998,233.983815960004,54190.1021904 2025-08-04,20:42:53.000,216,11046050,-795,0,1754340172,13137.118363379988,233.95561943999928,54190.06026768 2025-08-04,20:42:54.000,216,11046092,-795,0,1754340173,13137.077945519988,234.0190616100008,54190.0323192 2025-08-04,20:42:55.000,216,11046048,-795,0,1754340174,13137.017318730002,234.01201248000143,54189.94847376001 2025-08-04,20:42:56.000,216,11046077,-795,0,1754340175,13137.024055039998,234.07545465000294,54190.01834496001 2025-08-04,20:42:57.000,216,11046052,-795,0,1754340176,13136.990373489993,234.10365117000038,54189.95546088 2025-08-04,20:42:58.000,216,11046070,-795,0,1754340177,13137.104890759998,234.06135639000422,54190.25590704001 2025-08-04,20:42:59.000,216,11046095,-795,0,1754340178,13137.138572309988,234.04020899999887,54190.025332080004 2025-08-04,20:43:00.000,216,11046013,-795,0,1754340179,13136.970164559993,234.00496335000207,54189.759821520005 2025-08-04,20:43:01.000,216,11045999,-795,0,1754340180,13136.943219319997,234.01201248000143,54189.96943512001 2025-08-04,20:43:02.000,216,11046076,-795,0,1754340181,13136.976900870002,233.983815960004,54190.06725480001 2025-08-04,20:43:03.000,216,11046119,-795,0,1754340182,13136.963428249997,233.97676683000464,54190.05328056 2025-08-04,20:43:04.000,216,11046105,-795,0,1754340183,13136.956691940002,234.02611074000015,54190.36770096 2025-08-04,20:43:05.000,216,11046062,-795,0,1754340184,13136.909537769992,233.96266856999864,54189.976422240004 2025-08-04,20:43:06.000,216,11046064,-795,0,1754340185,13136.963428249997,233.9344720500012,54190.13013888 2025-08-04,20:43:07.000,216,11046091,-795,0,1754340186,13137.037527660003,233.88512813999841,54190.213984320006 2025-08-04,20:43:08.000,216,11046106,-795,0,1754340187,13136.990373489993,233.86398075000034,54189.94847376001 2025-08-04,20:43:09.000,216,11046085,-795,0,1754340188,13137.037527660003,233.82873510000354,54189.93449952 2025-08-04,20:43:10.000,216,11046096,-795,0,1754340189,13136.923010389997,233.77939119000075,54190.05328056 2025-08-04,20:43:11.000,216,11046046,-795,0,1754340190,13136.983637179997,233.75119467000331,54190.095203280005 2025-08-04,20:43:12.000,216,11046073,-795,0,1754340191,13136.997109800002,233.7864403200001,54190.13712600001 2025-08-04,20:43:13.000,216,11046062,-795,0,1754340192,13136.990373489993,233.75119467000331,54190.45154640001 2025-08-04,20:43:14.000,216,11046080,-795,0,1754340193,13136.882592529997,233.7723420600014,54189.976422240004 2025-08-04,20:43:15.000,216,11046075,-795,0,1754340194,13136.909537769992,233.70185076000053,54190.05328056 2025-08-04,20:43:16.000,216,11046090,-795,0,1754340195,13136.936483010002,233.73004727999796,54190.18603584001 2025-08-04,20:43:17.000,216,11046049,-795,0,1754340196,13136.943219319997,233.65955598000437,54189.85065408001 2025-08-04,20:43:18.000,216,11046081,-795,0,1754340197,13136.855647290002,233.65250684999774,54189.98340936 2025-08-04,20:43:19.000,216,11046022,-795,0,1754340198,13136.848910979992,233.59611381000286,54190.12315176 2025-08-04,20:43:20.000,216,11046054,-795,0,1754340199,13136.707448469992,233.59611381000286,54189.89956392001 2025-08-04,20:43:21.000,216,11046069,-795,0,1754340200,13136.734393710001,233.57496642000478,54190.025332080004 2025-08-04,20:43:22.000,216,11046073,-795,0,1754340201,13136.680503229996,233.55381902999943,54190.1720616 2025-08-04,20:43:23.000,216,11046104,-795,0,1754340202,13136.801756809997,233.54676990000007,54190.22795856 2025-08-04,20:43:24.000,216,11046102,-795,0,1754340203,13136.821965739997,233.48332772999856,54190.23494568001 2025-08-04,20:43:25.000,216,11046012,-795,0,1754340204,13136.660294299996,233.44808208000177,54189.857641200004 2025-08-04,20:43:26.000,216,11046076,-795,0,1754340205,13136.714184780001,233.3775907800009,54189.77379576 2025-08-04,20:43:27.000,216,11046027,-795,0,1754340206,13136.741130019996,233.34939426000346,54189.857641200004 2025-08-04,20:43:28.000,216,11046088,-795,0,1754340207,13136.768075259992,233.28595209000196,54190.07424192 2025-08-04,20:43:29.000,216,11046090,-795,0,1754340208,13136.727657399992,233.24365730999853,54189.997383600006 2025-08-04,20:43:30.000,216,11046056,-795,0,1754340209,13136.835438360002,233.25070643999788,54190.37468808001 2025-08-04,20:43:31.000,216,11046103,-795,0,1754340210,13136.741130019996,233.25775557000452,54190.38866232 2025-08-04,20:43:32.000,216,11046063,-755,0,1754340211,13136.774811570001,233.18726427000365,54190.05328056 2025-08-04,20:43:33.000,216,11046026,-795,0,1754340212,13136.795020500002,233.1661168799983,54190.15808736001 2025-08-04,20:43:34.000,216,11046062,-795,0,1754340213,13136.801756809997,233.06742906,54189.857641200004 2025-08-04,20:43:35.000,216,11046085,-795,0,1754340214,13136.680503229996,233.02513428000384,54189.69693744 2025-08-04,20:43:36.000,216,11046097,-795,0,1754340215,13136.700712159996,232.97579037000105,54189.87161544001 2025-08-04,20:43:37.000,216,11046070,-795,0,1754340216,13136.693975850001,232.96169211000233,54189.90655104 2025-08-04,20:43:38.000,216,11046081,-795,0,1754340217,13136.795020500002,232.89120081000146,54190.06725480001 2025-08-04,20:43:39.000,216,11046116,-795,0,1754340218,13136.781547879997,232.86300429000403,54190.3467396 2025-08-04,20:43:40.000,216,11046092,-795,0,1754340219,13136.788284189992,232.80661125000188,54190.28385552001 2025-08-04,20:43:41.000,216,11046035,-795,0,1754340220,13136.673766920001,232.76431646999845,54189.99039648001 2025-08-04,20:43:42.000,216,11046003,-795,0,1754340221,13136.653557990001,232.66562865000014,54189.94148664 2025-08-04,20:43:43.000,216,11046090,-795,0,1754340222,13136.51209548,232.68677603999822,54189.68296320001 2025-08-04,20:43:44.000,216,11046092,-795,0,1754340223,13136.51209548,232.7220216900023,54189.6480276 2025-08-04,20:43:45.000,216,11046110,-795,0,1754340224,13136.377369279995,232.76431646999845,54189.78078288001 2025-08-04,20:43:46.000,216,11046074,-795,0,1754340225,13136.48515023999,232.7220216900023,54189.92052528001 2025-08-04,20:43:47.000,216,11046079,-795,0,1754340226,13136.565985959991,232.7713655999978,54190.095203280005 2025-08-04,20:43:48.000,216,11046067,-795,0,1754340227,13136.54577702999,232.7854638600038,54190.26988128 2025-08-04,20:43:49.000,216,11045977,-795,0,1754340228,13136.579458579996,232.7713655999978,54190.25590704001 2025-08-04,20:43:50.000,216,11046054,-795,0,1754340229,13136.5929312,232.79251299000316,54190.08122904 2025-08-04,20:43:51.000,216,11046090,-795,0,1754340230,13136.565985959991,232.81366038000124,54189.83667984 2025-08-04,20:43:52.000,216,11046079,-795,0,1754340231,13136.599667509996,232.7713655999978,54189.689950320004 2025-08-04,20:43:53.000,216,11046103,-795,0,1754340232,13136.565985959991,232.79956212000252,54189.7178988 2025-08-04,20:43:54.000,216,11046100,-795,0,1754340233,13136.599667509996,232.7713655999978,54189.95546088 2025-08-04,20:43:55.000,216,11046119,-795,0,1754340234,13136.518831789996,232.79251299000316,54189.85065408001 2025-08-04,20:43:56.000,216,11046087,-795,0,1754340235,13136.586194889991,232.8207095100006,54190.22795856 2025-08-04,20:43:57.000,216,11046066,-795,0,1754340236,13136.57272227,232.83480776999932,54190.37468808001 2025-08-04,20:43:58.000,216,11046077,-795,0,1754340237,13136.606403819991,232.84890602999803,54190.18603584001 2025-08-04,20:43:59.000,216,11046073,-795,0,1754340238,13136.57272227,232.8841516800021,54190.12315176 2025-08-04,20:44:00.000,216,11046065,-795,0,1754340239,13136.559249649996,232.89120081000146,54189.72488592 2025-08-04,20:44:01.000,216,11046112,-795,0,1754340240,13136.43125976,232.95464298000297,54189.73187304001 2025-08-04,20:44:02.000,216,11046073,-795,0,1754340241,13136.498622859996,232.95464298000297,54189.79475712 2025-08-04,20:44:03.000,216,11046101,-795,0,1754340242,13136.579458579996,233.01103601999785,54190.165074480006 2025-08-04,20:44:04.000,216,11046051,-795,0,1754340243,13136.5929312,233.02513428000384,54190.15808736001 2025-08-04,20:44:05.000,216,11046066,-795,0,1754340244,13136.50535916999,233.0956255800047,54190.262894160005 2025-08-04,20:44:06.000,216,11046092,-795,0,1754340245,13136.53230441,233.0956255800047,54190.262894160005 2025-08-04,20:44:07.000,216,11046027,-795,0,1754340246,13136.49188655,233.14496949000022,54190.046293440006 2025-08-04,20:44:08.000,216,11046118,-795,0,1754340247,13136.55251334,233.13792036000086,54190.13712600001 2025-08-04,20:44:09.000,216,11046049,-795,0,1754340248,13136.559249649996,233.15201861999958,54189.89956392001 2025-08-04,20:44:10.000,216,11046061,-795,0,1754340249,13136.50535916999,233.2154607900011,54189.76680864 2025-08-04,20:44:11.000,216,11046075,-795,0,1754340250,13136.53230441,233.22250992000045,54189.73187304001 2025-08-04,20:44:12.000,216,11046065,-795,0,1754340251,13136.586194889991,233.2295590499998,54190.08821616001 2025-08-04,20:44:13.000,216,11046035,-795,0,1754340252,13136.5929312,233.28595209000196,54190.20001008 2025-08-04,20:44:14.000,216,11046090,-795,0,1754340253,13136.633349060001,233.30709948000003,54190.45853352 2025-08-04,20:44:15.000,216,11046064,-795,0,1754340254,13136.559249649996,233.30709948000003,54190.311804000004 2025-08-04,20:44:16.000,216,11046049,-795,0,1754340255,13136.51209548,233.36349252000218,54190.10917752 2025-08-04,20:44:17.000,216,11046074,-795,0,1754340256,13136.50535916999,233.35644339000282,54189.94847376001 2025-08-04,20:44:18.000,216,11046078,-795,0,1754340257,13136.606403819991,233.32119773999875,54189.976422240004 2025-08-04,20:44:19.000,216,11046105,-795,0,1754340258,13136.646821679991,233.34939426000346,54190.05328056 2025-08-04,20:44:20.000,216,11046076,-795,0,1754340259,13136.626612749991,233.3775907800009,54190.10917752 2025-08-04,20:44:21.000,216,11046066,-795,0,1754340260,13136.5929312,233.40578729999834,54190.2419328 2025-08-04,20:44:22.000,216,11046069,-795,0,1754340261,13136.51209548,233.45513121000113,54190.37468808001 2025-08-04,20:44:23.000,216,11046039,-795,0,1754340262,13136.49188655,233.50447512000392,54190.486482 2025-08-04,20:44:24.000,216,11046067,-795,0,1754340263,13136.57272227,233.48332772999856,54190.53539184 2025-08-04,20:44:25.000,216,11046094,-795,0,1754340264,13136.42452344999,233.51857338000264,54190.25590704001 2025-08-04,20:44:26.000,216,11046104,-795,0,1754340265,13136.52556809999,233.4762785999992,54190.0323192 2025-08-04,20:44:27.000,216,11046049,-795,0,1754340266,13136.49188655,233.44808208000177,54190.00437072 2025-08-04,20:44:28.000,216,11046047,-795,0,1754340267,13136.57272227,233.46922946999985,54190.11616464001 2025-08-04,20:44:29.000,216,11046063,-795,0,1754340268,13136.52556809999,233.51857338000264,54190.22097144 2025-08-04,20:44:30.000,216,11046085,-795,0,1754340269,13136.518831789996,233.48332772999856,54190.20001008 2025-08-04,20:44:31.000,216,11046096,-795,0,1754340270,13136.47167762,233.51857338000264,54190.42359792001 2025-08-04,20:44:32.000,216,11046071,-795,0,1754340271,13136.498622859996,233.55381902999943,54190.37468808001 2025-08-04,20:44:33.000,216,11046025,-795,0,1754340272,13136.55251334,233.54676990000007,54190.58430168 2025-08-04,20:44:34.000,216,11046040,-795,0,1754340273,13136.559249649996,233.53267164000135,54190.20699720001 2025-08-04,20:44:35.000,216,11046046,-795,0,1754340274,13136.49188655,233.53267164000135,54189.857641200004 2025-08-04,20:44:36.000,216,11046039,-795,0,1754340275,13136.54577702999,233.51857338000264,54190.03930632001 2025-08-04,20:44:37.000,216,11046052,-795,0,1754340276,13136.54577702999,233.46922946999985,54190.07424192 2025-08-04,20:44:38.000,216,11046047,-795,0,1754340277,13136.53230441,233.4762785999992,54190.23494568001 2025-08-04,20:44:39.000,216,11046072,-795,0,1754340278,13136.57272227,233.44808208000177,54190.44455928 2025-08-04,20:44:40.000,216,11046074,-795,0,1754340279,13136.52556809999,233.4410329500024,54190.549366080006 2025-08-04,20:44:41.000,216,11046030,-795,0,1754340280,13136.518831789996,233.46922946999985,54190.61225016 2025-08-04,20:44:42.000,216,11046041,-795,0,1754340281,13136.539040719996,233.41988556000433,54190.56334032 2025-08-04,20:44:43.000,216,11046106,-795,0,1754340282,13136.397578209995,233.4269346900037,54189.87161544001 2025-08-04,20:44:44.000,216,11046032,-795,0,1754340283,13136.498622859996,233.40578729999834,54190.13712600001 2025-08-04,20:44:45.000,216,11045945,-795,0,1754340284,13136.49188655,233.38463991000026,54189.976422240004 2025-08-04,20:44:46.000,216,11046093,-795,0,1754340285,13136.498622859996,233.33529600000475,54190.1021904 2025-08-04,20:44:47.000,216,11046047,-795,0,1754340286,13136.417787139995,233.32119773999875,54190.32577824001 2025-08-04,20:44:48.000,216,11046046,-795,0,1754340287,13136.48515023999,233.28595209000196,54190.75199256 2025-08-04,20:44:49.000,216,11046083,-795,0,1754340288,13136.42452344999,233.27185383000324,54190.717056960006 2025-08-04,20:44:50.000,216,11046120,-795,0,1754340289,13136.50535916999,233.23660817999917,54190.87776072001 2025-08-04,20:44:51.000,216,11046097,-795,0,1754340290,13136.48515023999,233.20841166000173,54190.45853352 2025-08-04,20:44:52.000,216,11046073,-795,0,1754340291,13136.498622859996,233.2154607900011,54190.213984320006 2025-08-04,20:44:53.000,216,11046061,-795,0,1754340292,13136.50535916999,233.20841166000173,54190.29782976 2025-08-04,20:44:54.000,216,11046081,-795,0,1754340293,13136.53230441,233.2154607900011,54190.22795856 2025-08-04,20:44:55.000,216,11046080,-795,0,1754340294,13136.478413929995,233.1802151400043,54190.22097144 2025-08-04,20:44:56.000,216,11046060,-795,0,1754340295,13136.498622859996,233.15906774999894,54190.66116000001 2025-08-04,20:44:57.000,216,11046108,-795,0,1754340296,13136.41105083,233.2154607900011,54190.74500544 2025-08-04,20:44:58.000,216,11046109,-795,0,1754340297,13136.498622859996,233.194313400003,54190.8707736 2025-08-04,20:44:59.000,216,11046088,-795,0,1754340298,13136.44473237999,233.20136253000237,54190.90570920001 2025-08-04,20:45:00.000,216,11046109,-795,0,1754340299,13136.46494130999,233.1802151400043,54190.311804000004 2025-08-04,20:45:01.000,216,11046090,-795,0,1754340300,13136.37063297,233.20841166000173,54190.22795856 2025-08-04,20:45:02.000,216,11046044,-795,0,1754340301,13136.32347879999,233.2789029600026,54190.17904872 2025-08-04,20:45:03.000,216,11046086,-795,0,1754340302,13136.24264307999,233.29300122000132,54190.213984320006 2025-08-04,20:45:04.000,216,11046108,-795,0,1754340303,13136.397578209995,233.28595209000196,54190.332765360006 2025-08-04,20:45:05.000,216,11046088,-795,0,1754340304,13136.28306093999,233.29300122000132,54190.68212136 2025-08-04,20:45:06.000,216,11046132,-795,0,1754340305,13136.336951419995,233.34939426000346,54190.84282512 2025-08-04,20:45:07.000,216,11046079,-795,0,1754340306,13136.42452344999,233.32119773999875,54190.96160616 2025-08-04,20:45:08.000,216,11046054,-795,0,1754340307,13136.44473237999,233.3141486099994,54190.74500544 2025-08-04,20:45:09.000,216,11046102,-795,0,1754340308,13136.38410558999,233.32119773999875,54190.43757216 2025-08-04,20:45:10.000,216,11046085,-795,0,1754340309,13136.336951419995,233.3423451300041,54190.2768684 2025-08-04,20:45:11.000,216,11046071,-795,0,1754340310,13136.276324629995,233.29300122000132,54190.33975248 2025-08-04,20:45:12.000,216,11046122,-795,0,1754340311,13136.38410558999,233.3282468699981,54190.40263656001 2025-08-04,20:45:13.000,216,11046069,-795,0,1754340312,13136.36389665999,233.30005035000067,54190.89872208 2025-08-04,20:45:14.000,216,11046069,-795,0,1754340313,13136.35042404,233.28595209000196,54190.89872208 2025-08-04,20:45:15.000,216,11046075,-795,0,1754340314,13136.24937939,233.24365730999853,54190.78692816001 2025-08-04,20:45:16.000,216,11046063,-795,0,1754340315,13136.33021511,233.25070643999788,54190.96859328 2025-08-04,20:45:17.000,216,11046065,-795,0,1754340316,13136.296533559995,233.20136253000237,54190.67513424 2025-08-04,20:45:18.000,216,11046081,-795,0,1754340317,13136.31000618,233.25070643999788,54190.44455928 2025-08-04,20:45:19.000,216,11046038,-795,0,1754340318,13136.276324629995,233.23660817999917,54190.38866232 2025-08-04,20:45:20.000,216,11046068,-795,0,1754340319,13136.296533559995,233.2295590499998,54190.36770096 2025-08-04,20:45:21.000,216,11046073,-795,0,1754340320,13136.235906769994,233.24365730999853,54190.42359792001 2025-08-04,20:45:22.000,216,11046043,-795,0,1754340321,13136.195488909994,233.25070643999788,54190.814876640005 2025-08-04,20:45:23.000,216,11046107,-795,0,1754340322,13136.22917046,233.22250992000045,54191.010516 2025-08-04,20:45:24.000,216,11046085,-795,0,1754340323,13136.215697839994,233.2154607900011,54190.87776072001 2025-08-04,20:45:25.000,216,11046115,-795,0,1754340324,13136.134862119994,233.20136253000237,54190.44455928 2025-08-04,20:45:26.000,216,11046084,-795,0,1754340325,13136.20896153,233.2295590499998,54190.57032744001 2025-08-04,20:45:27.000,216,11046055,-715,0,1754340326,13136.22243414999,233.26480470000388,54190.37468808001 2025-08-04,20:45:28.000,216,11046052,-795,0,1754340327,13136.26285200999,233.24365730999853,54190.45154640001 2025-08-04,20:45:29.000,216,11046103,-795,0,1754340328,13136.296533559995,233.2789029600026,54190.45154640001 2025-08-04,20:45:30.000,216,11046033,-795,0,1754340329,13136.296533559995,233.36349252000218,54190.765966800005 2025-08-04,20:45:31.000,216,11046090,-795,0,1754340330,13136.34368772999,233.35644339000282,54190.82885088001 2025-08-04,20:45:32.000,216,11046096,-795,0,1754340331,13136.40431451999,233.39873816999898,54191.02449024001 2025-08-04,20:45:33.000,216,11046100,-795,0,1754340332,13136.3908419,233.39873816999898,54190.9406448 2025-08-04,20:45:34.000,216,11046074,-795,0,1754340333,13136.44473237999,233.44808208000177,54190.66116000001 2025-08-04,20:45:35.000,216,11046066,-795,0,1754340334,13136.38410558999,233.45513121000113,54190.50744336 2025-08-04,20:45:36.000,216,11046067,-795,0,1754340335,13136.437996069995,233.57496642000478,54190.32577824001 2025-08-04,20:45:37.000,216,11046081,-795,0,1754340336,13136.498622859996,233.64545771999838,54190.37468808001 2025-08-04,20:45:38.000,216,11046084,-795,0,1754340337,13136.586194889991,233.68070337000245,54190.8009024 2025-08-04,20:45:39.000,216,11046072,-795,0,1754340338,13136.619876439996,233.7370964100046,54190.884747840006 2025-08-04,20:45:40.000,216,11046069,-795,0,1754340339,13136.646821679991,233.82873510000354,54190.933657680005 2025-08-04,20:45:41.000,216,11046091,-795,0,1754340340,13136.57272227,233.84283336000226,54191.010516 2025-08-04,20:45:42.000,216,11046058,-795,0,1754340341,13136.565985959991,233.89217726999777,54190.765966800005 2025-08-04,20:45:43.000,216,11046105,-795,0,1754340342,13136.606403819991,233.91332466000313,54190.84981224 2025-08-04,20:45:44.000,216,11046097,-795,0,1754340343,13136.5929312,233.95561943999928,54190.90570920001 2025-08-04,20:45:45.000,216,11046075,-795,0,1754340344,13136.478413929995,234.01201248000143,54190.479494880004 2025-08-04,20:45:46.000,216,11046073,-795,0,1754340345,13136.54577702999,234.09660204000102,54190.57032744001 2025-08-04,20:45:47.000,216,11046059,-795,0,1754340346,13136.599667509996,234.13889682000445,54190.98955464 2025-08-04,20:45:48.000,216,11046050,-795,0,1754340347,13136.599667509996,234.21643725000467,54190.97558040001 2025-08-04,20:45:49.000,216,11046078,-795,0,1754340348,13136.565985959991,234.2305355100034,54191.031477360004 2025-08-04,20:45:50.000,216,11046069,-795,0,1754340349,13136.53230441,234.25873203000083,54190.814876640005 2025-08-04,20:45:51.000,216,11046117,-795,0,1754340350,13136.565985959991,234.2798794199989,54190.77295392 2025-08-04,20:45:52.000,216,11046086,-795,0,1754340351,13136.626612749991,234.35741984999913,54190.85679936001 2025-08-04,20:45:53.000,216,11046033,-795,0,1754340352,13136.5929312,234.34332159000041,54190.87776072001 2025-08-04,20:45:54.000,216,11046079,-795,0,1754340353,13136.640085369996,234.42086202000064,54190.6262244 2025-08-04,20:45:55.000,216,11046081,-795,0,1754340354,13136.619876439996,234.44905853999808,54190.77994104 2025-08-04,20:45:56.000,216,11046061,-795,0,1754340355,13136.727657399992,234.48430419000215,54190.95461904001 2025-08-04,20:45:57.000,216,11046076,-795,0,1754340356,13136.741130019996,234.46315680000407,54190.982567520005 2025-08-04,20:45:58.000,216,11046083,-795,0,1754340357,13136.741130019996,234.5265989699983,54190.94763192 2025-08-04,20:45:59.000,216,11046068,-795,0,1754340358,13136.734393710001,234.44905853999808,54190.91269632 2025-08-04,20:46:00.000,216,11046089,-795,0,1754340359,13136.774811570001,234.4913533200015,54190.89173496 2025-08-04,20:46:01.000,216,11046059,-795,0,1754340360,13136.653557990001,234.50545158000023,54190.863786480004 2025-08-04,20:46:02.000,216,11046083,-795,0,1754340361,13136.599667509996,234.5900411399998,54190.91968344 2025-08-04,20:46:03.000,216,11046095,-795,0,1754340362,13136.57272227,234.59709026999917,54190.696095600004 2025-08-04,20:46:04.000,216,11046125,-795,0,1754340363,13136.53230441,234.75217112999962,54191.01750312 2025-08-04,20:46:05.000,216,11046083,-795,0,1754340364,13136.52556809999,234.7028272200041,54190.89872208 2025-08-04,20:46:06.000,216,11046117,-795,0,1754340365,13136.54577702999,234.78036765000434,54191.003528880006 2025-08-04,20:46:07.000,216,11046099,-795,0,1754340366,13136.518831789996,234.78036765000434,54190.90570920001 2025-08-04,20:46:08.000,216,11046036,-795,0,1754340367,13136.48515023999,234.79446591000305,54190.95461904001 2025-08-04,20:46:09.000,216,11046061,-795,0,1754340368,13136.46494130999,234.84380981999857,54190.97558040001 2025-08-04,20:46:10.000,216,11046109,-795,0,1754340369,13136.397578209995,234.886104600002,54190.982567520005 2025-08-04,20:46:11.000,216,11046072,-795,0,1754340370,13136.3908419,234.91430111999944,54190.97558040001 2025-08-04,20:46:12.000,216,11046071,-795,0,1754340371,13136.417787139995,235.01298893999774,54191.150258400005 2025-08-04,20:46:13.000,216,11046047,-795,0,1754340372,13136.417787139995,234.99889067999902,54191.101348560005 2025-08-04,20:46:14.000,216,11046107,-795,0,1754340373,13136.36389665999,235.07643110999925,54191.09436144001 2025-08-04,20:46:15.000,216,11046059,-795,0,1754340374,13136.26958832,235.13987328000076,54190.91968344 2025-08-04,20:46:16.000,216,11046075,-795,0,1754340375,13136.296533559995,235.17511893000483,54190.75897968001 2025-08-04,20:46:17.000,216,11046071,-795,0,1754340376,13136.256115699995,235.22446284000034,54190.94763192 2025-08-04,20:46:18.000,216,11046110,-795,0,1754340377,13136.26958832,235.28790501000185,54191.09436144001 2025-08-04,20:46:19.000,216,11046029,-795,0,1754340378,13136.24937939,235.2808558800025,54191.14327128001 2025-08-04,20:46:20.000,216,11046038,-795,0,1754340379,13136.30326986999,235.38659283000015,54191.1153228 2025-08-04,20:46:21.000,216,11046070,-795,0,1754340380,13136.276324629995,235.46413326000038,54191.24807808 2025-08-04,20:46:22.000,216,11046031,-795,0,1754340381,13136.316742489995,235.5064280400038,54191.15724552 2025-08-04,20:46:23.000,216,11046070,-795,0,1754340382,13136.38410558999,235.5064280400038,54191.220129600006 2025-08-04,20:46:24.000,216,11046092,-795,0,1754340383,13136.46494130999,235.59806673000276,54191.220129600006 2025-08-04,20:46:25.000,216,11046112,-795,0,1754340384,13136.38410558999,235.5910176000034,54190.74500544 2025-08-04,20:46:26.000,216,11046083,-795,0,1754340385,13136.41105083,235.60511586000212,54191.13628416 2025-08-04,20:46:27.000,216,11046100,-795,0,1754340386,13136.417787139995,235.59806673000276,54191.150258400005 2025-08-04,20:46:28.000,216,11046074,-795,0,1754340387,13136.40431451999,235.64741063999827,54191.199168240004 2025-08-04,20:46:29.000,216,11046012,-795,0,1754340388,13136.36389665999,235.6403615099989,54191.150258400005 2025-08-04,20:46:30.000,216,11046044,-795,0,1754340389,13136.28306093999,235.7742949800013,54191.17820688 2025-08-04,20:46:31.000,216,11046034,-795,0,1754340390,13136.26285200999,235.74609846000385,54191.16423264001 2025-08-04,20:46:32.000,216,11046045,-795,0,1754340391,13136.276324629995,235.76019672000257,54191.2550652 2025-08-04,20:46:33.000,216,11046088,-795,0,1754340392,13136.20896153,235.80954062999808,54191.150258400005 2025-08-04,20:46:34.000,216,11046109,-795,0,1754340393,13136.28306093999,235.76019672000257,54190.99654176001 2025-08-04,20:46:35.000,216,11046090,-795,0,1754340394,13136.215697839994,235.76724585000193,54191.003528880006 2025-08-04,20:46:36.000,216,11046099,-795,0,1754340395,13136.28306093999,235.7742949800013,54191.17820688 2025-08-04,20:46:37.000,216,11046022,-795,0,1754340396,13136.235906769994,235.7742949800013,54191.0803872 2025-08-04,20:46:38.000,216,11046022,-795,0,1754340397,13136.195488909994,235.74609846000385,54191.12230992001 2025-08-04,20:46:39.000,216,11046109,-795,0,1754340398,13136.215697839994,235.78134411000065,54191.366859120004 2025-08-04,20:46:40.000,216,11046074,-795,0,1754340399,13136.235906769994,235.78839324,54191.21314248001 2025-08-04,20:46:41.000,216,11046037,-795,0,1754340400,13136.16180735999,235.7531475900032,54191.150258400005 2025-08-04,20:46:42.000,216,11046089,-795,0,1754340401,13136.134862119994,235.7249510699985,54190.982567520005 2025-08-04,20:46:43.000,216,11046076,-795,0,1754340402,13136.20896153,235.71085280999978,54190.99654176001 2025-08-04,20:46:44.000,216,11046066,-795,0,1754340403,13136.1887526,235.6897054200017,54191.24109096001 2025-08-04,20:46:45.000,216,11046078,-795,0,1754340404,13136.080971639989,235.67560716000298,54190.98955464 2025-08-04,20:46:46.000,216,11046056,-795,0,1754340405,13136.12138949999,235.67560716000298,54191.03846448 2025-08-04,20:46:47.000,216,11046036,-795,0,1754340406,13136.101180569989,235.63331237999955,54191.199168240004 2025-08-04,20:46:48.000,216,11046045,-795,0,1754340407,13136.14159842999,235.68265629000234,54191.31096216001 2025-08-04,20:46:49.000,216,11046087,-795,0,1754340408,13136.12138949999,235.67560716000298,54191.29000080001 2025-08-04,20:46:50.000,216,11046049,-795,0,1754340409,13136.094444259994,235.66150890000426,54191.26205232001 2025-08-04,20:46:51.000,216,11046103,-795,0,1754340410,13136.087707949999,235.58396847000404,54190.933657680005 2025-08-04,20:46:52.000,216,11046073,-795,0,1754340411,13136.060762709989,235.59806673000276,54191.003528880006 2025-08-04,20:46:53.000,216,11046078,-795,0,1754340412,13136.020344849989,235.5416736900006,54191.24109096001 2025-08-04,20:46:54.000,216,11046093,-795,0,1754340413,13135.959718059989,235.5416736900006,54191.199168240004 2025-08-04,20:46:55.000,216,11046072,-795,0,1754340414,13135.838464480003,235.55577194999933,54191.07340008001 2025-08-04,20:46:56.000,216,11046091,-795,0,1754340415,13135.899091269988,235.56987020999804,54191.40179472 2025-08-04,20:46:57.000,216,11046101,-795,0,1754340416,13135.811519239993,235.5416736900006,54191.13628416 2025-08-04,20:46:58.000,216,11046095,-795,0,1754340417,13135.939509129988,235.5416736900006,54191.33192352001 2025-08-04,20:46:59.000,216,11046077,-795,0,1754340418,13135.939509129988,235.52052630000253,54191.338910640006 2025-08-04,20:47:00.000,216,11046051,-795,0,1754340419,13135.973190679993,235.49232977999782,54191.02449024001 2025-08-04,20:47:01.000,216,11046016,-795,0,1754340420,13135.878882339988,235.48528064999846,54190.87776072001 2025-08-04,20:47:02.000,216,11046049,-795,0,1754340421,13135.912563889993,235.45003500000166,54191.16423264001 2025-08-04,20:47:03.000,216,11046075,-795,0,1754340422,13135.912563889993,235.45003500000166,54191.22711672 2025-08-04,20:47:04.000,216,11046090,-795,0,1754340423,13135.919300199988,235.47118238999974,54191.13628416 2025-08-04,20:47:05.000,216,11046070,-795,0,1754340424,13135.865409719998,235.45003500000166,54191.23410384 2025-08-04,20:47:06.000,216,11046104,-795,0,1754340425,13135.966454369998,235.49937891000445,54191.3249364 2025-08-04,20:47:07.000,216,11046079,-795,0,1754340426,13136.027081159998,235.48528064999846,54191.33192352001 2025-08-04,20:47:08.000,216,11046091,-795,0,1754340427,13136.006872229998,235.52052630000253,54191.27602656 2025-08-04,20:47:09.000,216,11046086,-795,0,1754340428,13135.959718059989,235.48528064999846,54190.96160616 2025-08-04,20:47:10.000,216,11046065,-795,0,1754340429,13135.905827579998,235.5064280400038,54190.84282512 2025-08-04,20:47:11.000,216,11046046,-795,0,1754340430,13135.885618649998,235.48528064999846,54191.101348560005 2025-08-04,20:47:12.000,216,11046062,-795,0,1754340431,13135.919300199988,235.5416736900006,54191.16423264001 2025-08-04,20:47:13.000,216,11046069,-795,0,1754340432,13135.899091269988,235.52052630000253,54191.29000080001 2025-08-04,20:47:14.000,216,11046093,-795,0,1754340433,13135.912563889993,235.55577194999933,54191.485640160005 2025-08-04,20:47:15.000,216,11046060,-795,0,1754340434,13135.899091269988,235.60511586000212,54191.13628416 2025-08-04,20:47:16.000,216,11046043,-795,0,1754340435,13135.919300199988,235.64741063999827,54191.31096216001 2025-08-04,20:47:17.000,216,11046066,-795,0,1754340436,13135.979926989989,235.57691934000468,54191.150258400005 2025-08-04,20:47:18.000,216,11046119,-795,0,1754340437,13135.966454369998,235.61216499000147,54190.98955464 2025-08-04,20:47:19.000,216,11046090,-795,0,1754340438,13135.952981749993,235.61921412000083,54190.9406448 2025-08-04,20:47:20.000,216,11046018,-795,0,1754340439,13135.993399609994,235.63331237999955,54191.14327128001 2025-08-04,20:47:21.000,216,11046100,-795,0,1754340440,13135.932772819993,235.6544597700049,54191.13628416 2025-08-04,20:47:22.000,216,11046037,-795,0,1754340441,13135.979926989989,235.67560716000298,54191.59743408001 2025-08-04,20:47:23.000,216,11046051,-795,0,1754340442,13136.006872229998,235.69675455000106,54191.604421200005 2025-08-04,20:47:24.000,216,11046063,-795,0,1754340443,13136.040553779989,235.7742949800013,54191.387820480006 2025-08-04,20:47:25.000,216,11046091,-795,0,1754340444,13135.939509129988,235.83068802000344,54191.13628416 2025-08-04,20:47:26.000,216,11046035,-795,0,1754340445,13135.973190679993,235.81658976000472,54190.91269632 2025-08-04,20:47:27.000,216,11046014,-795,0,1754340446,13135.986663299998,235.8377371500028,54190.96160616 2025-08-04,20:47:28.000,216,11046052,-795,0,1754340447,13136.020344849989,235.88003192999895,54191.031477360004 2025-08-04,20:47:29.000,216,11046077,-795,0,1754340448,13135.986663299998,235.8729827999996,54191.23410384 2025-08-04,20:47:30.000,216,11046077,-795,0,1754340449,13135.979926989989,235.83068802000344,54191.22711672 2025-08-04,20:47:31.000,216,11046042,-795,0,1754340450,13136.033817469994,235.7742949800013,54191.50660152001 2025-08-04,20:47:32.000,216,11046047,-795,0,1754340451,13136.168543669999,235.74609846000385,54191.59044696 2025-08-04,20:47:33.000,216,11046038,-795,0,1754340452,13136.256115699995,235.78839324,54191.2550652 2025-08-04,20:47:34.000,216,11046091,-795,0,1754340453,13136.26958832,235.8518354100015,54191.317949280005 2025-08-04,20:47:35.000,216,11046087,-795,0,1754340454,13136.1887526,235.92232671000238,54190.8707736 2025-08-04,20:47:36.000,216,11046062,-795,0,1754340455,13136.175279979994,235.94347410000046,54190.92667056001 2025-08-04,20:47:37.000,216,11046039,-795,0,1754340456,13136.215697839994,235.95757235999918,54191.07340008001 2025-08-04,20:47:38.000,216,11046052,-795,0,1754340457,13136.336951419995,235.9857688800039,54191.41576896 2025-08-04,20:47:39.000,216,11046058,-795,0,1754340458,13136.33021511,235.9716706199979,54191.49262728 2025-08-04,20:47:40.000,216,11046082,-795,0,1754340459,13136.34368772999,236.04921104999812,54191.69525376001 2025-08-04,20:47:41.000,216,11046012,-795,0,1754340460,13136.357160349995,236.05626018000476,54191.56249848 2025-08-04,20:47:42.000,216,11046001,-795,0,1754340461,13136.437996069995,236.0844567000022,54191.42974320001 2025-08-04,20:47:43.000,216,11046063,-795,0,1754340462,13136.417787139995,236.0844567000022,54191.26205232001 2025-08-04,20:47:44.000,216,11046091,-795,0,1754340463,13136.47167762,236.0844567000022,54191.199168240004 2025-08-04,20:47:45.000,216,11046068,-795,0,1754340464,13136.41105083,236.11265321999963,54191.04545160001 2025-08-04,20:47:46.000,216,11046079,-795,0,1754340465,13136.47167762,236.06330931000412,54191.35288488 2025-08-04,20:47:47.000,216,11046072,-795,0,1754340466,13136.606403819991,236.07035844000347,54191.54852424001 2025-08-04,20:47:48.000,216,11046110,-795,0,1754340467,13136.61314013,236.10560409000027,54191.78608632 2025-08-04,20:47:49.000,216,11046038,-795,0,1754340468,13136.667030609991,236.10560409000027,54191.80006056 2025-08-04,20:47:50.000,216,11046054,-795,0,1754340469,13136.680503229996,236.12675147999835,54191.6393568 2025-08-04,20:47:51.000,216,11046047,-795,0,1754340470,13136.747866329992,236.15494800000306,54191.51358864 2025-08-04,20:47:52.000,216,11046089,-795,0,1754340471,13136.862383599997,236.11265321999963,54191.34589776 2025-08-04,20:47:53.000,216,11046059,-795,0,1754340472,13136.902801459997,236.12675147999835,54191.38083336001 2025-08-04,20:47:54.000,216,11046065,-755,0,1754340473,13136.936483010002,236.12675147999835,54191.317949280005 2025-08-04,20:47:55.000,216,11046055,-795,0,1754340474,13136.983637179997,236.06330931000412,54191.42275608 2025-08-04,20:47:56.000,216,11046043,-795,0,1754340475,13137.138572309988,236.0351127899994,54191.5694856 2025-08-04,20:47:57.000,216,11045995,-795,0,1754340476,13137.199199099989,236.02806366000004,54191.9537772 2025-08-04,20:47:58.000,216,11046070,-795,0,1754340477,13137.219408029989,235.96462148999854,54191.96775144 2025-08-04,20:47:59.000,216,11046067,-795,0,1754340478,13137.253089579994,235.99281801000325,54191.99569992 2025-08-04,20:48:00.000,216,11046093,-795,0,1754340479,13137.165517549998,235.9716706199979,54191.63236968 2025-08-04,20:48:01.000,216,11046032,-795,0,1754340480,13137.205935409998,235.8729827999996,54191.42275608 2025-08-04,20:48:02.000,216,11046099,-795,0,1754340481,13137.333925299994,235.81658976000472,54191.63236968 2025-08-04,20:48:03.000,216,11046048,-795,0,1754340482,13137.327188989999,235.78839324,54191.61140832 2025-08-04,20:48:04.000,216,11046043,-795,0,1754340483,13137.32045267999,235.71790193999914,54191.84198328001 2025-08-04,20:48:05.000,216,11046086,-795,0,1754340484,13137.273298509994,235.71085280999978,54191.76512496001 2025-08-04,20:48:06.000,216,11046056,-795,0,1754340485,13137.246353269999,235.71085280999978,54191.79307344001 2025-08-04,20:48:07.000,216,11046011,-795,0,1754340486,13137.354134229994,235.70380368000042,54192.00967416001 2025-08-04,20:48:08.000,216,11046047,-795,0,1754340487,13137.367606849999,235.68265629000234,54191.8489704 2025-08-04,20:48:09.000,216,11046036,-795,0,1754340488,13137.414761019994,235.66855803000362,54191.64634392001 2025-08-04,20:48:10.000,216,11046073,-795,0,1754340489,13137.414761019994,235.6403615099989,54191.50660152001 2025-08-04,20:48:11.000,216,11046025,-795,0,1754340490,13137.48212411999,235.5910176000034,54191.5694856 2025-08-04,20:48:12.000,216,11046090,-795,0,1754340491,13137.54275090999,235.61216499000147,54191.73018936 2025-08-04,20:48:13.000,216,11046034,-795,0,1754340492,13137.56295983999,235.56282107999868,54191.88390600001 2025-08-04,20:48:14.000,216,11046089,-795,0,1754340493,13137.56969615,235.55577194999933,54192.19133928 2025-08-04,20:48:15.000,216,11046080,-795,0,1754340494,13137.52927829,235.57691934000468,54192.03063552001 2025-08-04,20:48:16.000,216,11046082,-795,0,1754340495,13137.616850319995,235.5275754300019,54192.0935196 2025-08-04,20:48:17.000,216,11046064,-795,0,1754340496,13137.64379555999,235.57691934000468,54191.88390600001 2025-08-04,20:48:18.000,216,11046073,-795,0,1754340497,13137.798730689996,235.48528064999846,54191.723202240006 2025-08-04,20:48:19.000,216,11046076,-795,0,1754340498,13137.872830100001,235.53462456000125,54191.68826664 2025-08-04,20:48:20.000,216,11046085,-795,0,1754340499,13137.913247960001,235.60511586000212,54191.68826664 2025-08-04,20:48:21.000,216,11046001,-795,0,1754340500,13137.859357479996,235.6403615099989,54191.58345984 2025-08-04,20:48:22.000,216,11045987,-795,0,1754340501,13137.845884859991,235.70380368000042,54191.821021920005 2025-08-04,20:48:23.000,216,11046076,-795,0,1754340502,13137.798730689996,235.6544597700049,54192.233262 2025-08-04,20:48:24.000,216,11046102,-795,0,1754340503,13137.805466999991,235.5910176000034,54192.33108168 2025-08-04,20:48:25.000,216,11046080,-795,0,1754340504,13137.70442234999,235.56987020999804,54192.275184720005 2025-08-04,20:48:26.000,216,11046062,-795,0,1754340505,13137.778521759996,235.5275754300019,54191.98172568001 2025-08-04,20:48:27.000,216,11046122,-795,0,1754340506,13137.83241224,235.5064280400038,54192.00967416001 2025-08-04,20:48:28.000,216,11046085,-795,0,1754340507,13137.879566409996,235.45003500000166,54192.0236484 2025-08-04,20:48:29.000,216,11046053,-795,0,1754340508,13137.886302719991,235.40069108999887,54192.0236484 2025-08-04,20:48:30.000,216,11046075,-795,0,1754340509,13137.866093789991,235.36544544000208,54192.13544232 2025-08-04,20:48:31.000,216,11046025,-795,0,1754340510,13137.940193199996,235.344298050004,54192.49877256 2025-08-04,20:48:32.000,216,11046087,-795,0,1754340511,13138.041237849997,235.26675762000377,54192.58261800001 2025-08-04,20:48:33.000,216,11046108,-795,0,1754340512,13138.034501540002,235.26675762000377,54192.68043768001 2025-08-04,20:48:34.000,216,11046105,-795,0,1754340513,13138.088392019992,235.22446284000034,54192.66646344 2025-08-04,20:48:35.000,216,11046053,-795,0,1754340514,13138.068183089992,235.1328241500014,54191.92582872 2025-08-04,20:48:36.000,216,11046065,-795,0,1754340515,13138.135546190002,235.12577502000204,54192.12146808 2025-08-04,20:48:37.000,216,11046029,-795,0,1754340516,13138.209645599993,235.09052936999797,54192.17037792001 2025-08-04,20:48:38.000,216,11046086,-795,0,1754340517,13138.236590840002,235.06233285000053,54192.1633908 2025-08-04,20:48:39.000,216,11046070,-795,0,1754340518,13138.283745009998,235.02003807000438,54192.34505592001 2025-08-04,20:48:40.000,216,11046116,-795,0,1754340519,13138.236590840002,235.02708720000373,54192.65248920001 2025-08-04,20:48:41.000,216,11046040,-795,0,1754340520,13138.303953939998,234.97069416000159,54192.67345056001 2025-08-04,20:48:42.000,216,11046114,-795,0,1754340521,13138.398262279989,234.91430111999944,54192.86908992001 2025-08-04,20:48:43.000,216,11046080,-795,0,1754340522,13138.378053349988,234.85790808000456,54192.58960512 2025-08-04,20:48:44.000,216,11046056,-795,0,1754340523,13138.404998589998,234.85085894999793,54192.35204304 2025-08-04,20:48:45.000,216,11046039,-795,0,1754340524,13138.303953939998,234.85790808000456,54192.12146808 2025-08-04,20:48:46.000,216,11046093,-795,0,1754340525,13138.324162869998,234.886104600002,54192.21928776001 2025-08-04,20:48:47.000,216,11045994,-795,0,1754340526,13138.371317039993,234.87905547000264,54192.17736504001 2025-08-04,20:48:48.000,216,11046021,-795,0,1754340527,13138.452152759994,234.85790808000456,54192.79921872001 2025-08-04,20:48:49.000,216,11046111,-795,0,1754340528,13138.472361689994,234.886104600002,54192.83415432 2025-08-04,20:48:50.000,216,11046058,-795,0,1754340529,13138.485834309999,234.87200634000328,54192.83415432 2025-08-04,20:48:51.000,216,11046065,-795,0,1754340530,13138.506043239999,234.85085894999793,54192.76428312 2025-08-04,20:48:52.000,216,11046047,-795,0,1754340531,13138.55993371999,234.79446591000305,54192.51274680001 2025-08-04,20:48:53.000,216,11045996,-795,0,1754340532,13138.546461099999,234.7874167800037,54192.41492712001 2025-08-04,20:48:54.000,216,11046064,-795,0,1754340533,13138.586878959999,234.79446591000305,54192.373004400004 2025-08-04,20:48:55.000,216,11046066,-795,0,1754340534,13138.526252169999,234.79446591000305,54192.24723624001 2025-08-04,20:48:56.000,216,11046063,-795,0,1754340535,13138.532988479994,234.75217112999962,54192.51973392 2025-08-04,20:48:57.000,216,11046059,-795,0,1754340536,13138.53972478999,234.7874167800037,54192.84114144001 2025-08-04,20:48:58.000,216,11046056,-795,0,1754340537,13138.674450989995,234.7874167800037,54193.07870352 2025-08-04,20:48:59.000,216,11046070,-795,0,1754340538,13138.72160515999,234.80856417000177,54193.03678080001 2025-08-04,20:49:00.000,216,11046074,-795,0,1754340539,13138.76202301999,234.75217112999962,54192.729347520006 2025-08-04,20:49:01.000,216,11046025,-795,0,1754340540,13138.74181408999,234.7239746100022,54192.45684984 2025-08-04,20:49:02.000,216,11046005,-795,0,1754340541,13138.815913499995,234.69577809000475,54192.45684984 2025-08-04,20:49:03.000,216,11046054,-795,0,1754340542,13138.836122429995,234.68872895999812,54192.51274680001 2025-08-04,20:49:04.000,216,11046038,-795,0,1754340543,13138.86980398,234.6393850500026,54192.52672104 2025-08-04,20:49:05.000,216,11046043,-795,0,1754340544,13138.82264980999,234.68167982999876,54192.65248920001 2025-08-04,20:49:06.000,216,11046026,-795,0,1754340545,13138.86980398,234.6746306999994,54193.03678080001 2025-08-04,20:49:07.000,216,11046070,-795,0,1754340546,13138.84959505,234.64643418000196,54192.876077040004 2025-08-04,20:49:08.000,216,11046096,-795,0,1754340547,13139.01126649,234.66053244000068,54192.95992248 2025-08-04,20:49:09.000,216,11045993,-795,0,1754340548,13139.03147542,234.68167982999876,54192.7922316 2025-08-04,20:49:10.000,216,11046059,-795,0,1754340549,13138.997793869996,234.66758157000004,54192.73633464 2025-08-04,20:49:11.000,216,11046034,-795,0,1754340550,13139.05168435,234.7028272200041,54192.4778112 2025-08-04,20:49:12.000,216,11046060,-795,0,1754340551,13139.105574829991,234.68872895999812,54192.63152784001 2025-08-04,20:49:13.000,216,11046067,-795,0,1754340552,13139.085365899991,234.75217112999962,54192.92498688 2025-08-04,20:49:14.000,216,11046041,-795,0,1754340553,13139.078629589996,234.70987635000347,54192.90402552 2025-08-04,20:49:15.000,216,11046045,-795,0,1754340554,13139.05168435,234.74512200000026,54193.00883232001 2025-08-04,20:49:16.000,216,11046116,-795,0,1754340555,13139.071893280001,234.70987635000347,54193.05774216001 2025-08-04,20:49:17.000,216,11046011,-795,0,1754340556,13139.159465309996,234.7028272200041,54192.945948240005 2025-08-04,20:49:18.000,216,11046064,-795,0,1754340557,13139.233564720002,234.66053244000068,54192.86908992001 2025-08-04,20:49:19.000,216,11046061,-795,0,1754340558,13139.220092099997,234.62528679000388,54192.876077040004 2025-08-04,20:49:20.000,216,11046103,-795,0,1754340559,13139.253773650002,234.5759428800011,54192.52672104 2025-08-04,20:49:21.000,216,11046038,-795,0,1754340560,13139.287455199992,234.53364809999766,54192.51274680001 2025-08-04,20:49:22.000,216,11046082,-795,0,1754340561,13139.348081989992,234.42086202000064,54192.93896112001 2025-08-04,20:49:23.000,216,11046045,-795,0,1754340562,13139.193146860001,234.38561637000385,54192.95293536 2025-08-04,20:49:24.000,216,11046076,-795,0,1754340563,13139.004530179991,234.4561076700047,54192.98787096001 2025-08-04,20:49:25.000,216,11045989,-795,0,1754340564,13138.775495639995,234.66053244000068,54192.69441192 2025-08-04,20:49:26.000,216,11046094,-795,0,1754340565,13138.97084863,234.75217112999962,54192.729347520006 2025-08-04,20:49:27.000,216,11046068,-795,0,1754340566,13139.105574829991,234.8015150400024,54192.827167200005 2025-08-04,20:49:28.000,216,11046055,-795,0,1754340567,13139.273982580002,234.78036765000434,54192.95992248 2025-08-04,20:49:29.000,216,11046068,-795,0,1754340568,13139.294191510002,234.74512200000026,54192.76428312 2025-08-04,20:49:30.000,216,11046043,-795,0,1754340569,13139.307664129992,234.6746306999994,54192.98787096001 2025-08-04,20:49:31.000,216,11046085,-795,0,1754340570,13139.287455199992,234.64643418000196,54193.01581944001 2025-08-04,20:49:32.000,216,11046034,-795,0,1754340571,13139.321136749997,234.64643418000196,54193.162548960005 2025-08-04,20:49:33.000,216,11045996,-795,0,1754340572,13139.273982580002,234.71692548000283,54193.14857472 2025-08-04,20:49:34.000,216,11046062,-795,0,1754340573,13139.273982580002,234.62528679000388,54193.01581944001 2025-08-04,20:49:35.000,216,11046051,-795,0,1754340574,13139.206619479992,234.68167982999876,54192.88306416 2025-08-04,20:49:36.000,216,11046059,-795,0,1754340575,13139.267246269992,234.66053244000068,54192.93896112001 2025-08-04,20:49:37.000,216,11046040,-795,0,1754340576,13139.220092099997,234.71692548000283,54192.994858080005 2025-08-04,20:49:38.000,216,11046076,-795,0,1754340577,13139.314400440002,234.7380728700009,54193.0018452 2025-08-04,20:49:39.000,216,11046070,-795,0,1754340578,13139.280718889997,234.78036765000434,54193.22543304001 2025-08-04,20:49:40.000,216,11046066,-795,0,1754340579,13139.267246269992,234.79446591000305,54193.23940728 2025-08-04,20:49:41.000,216,11046025,-755,0,1754340580,13139.172937930001,234.81561330000113,54193.12062624 2025-08-04,20:49:42.000,216,11046006,-795,0,1754340581,13139.206619479992,234.8226624300005,54193.12761336 2025-08-04,20:49:43.000,216,11046106,-795,0,1754340582,13139.172937930001,234.85085894999793,54193.17652320001 2025-08-04,20:49:44.000,216,11046087,-795,0,1754340583,13139.213355790002,234.82971155999985,54193.21844592 2025-08-04,20:49:45.000,216,11046098,-795,0,1754340584,13139.132520070001,234.90020286000072,54193.08569064001 2025-08-04,20:49:46.000,216,11046030,-795,0,1754340585,13139.199883169997,234.89315373000136,54193.17652320001 2025-08-04,20:49:47.000,216,11046070,-795,0,1754340586,13139.220092099997,234.95659590000287,54193.2463944 2025-08-04,20:49:48.000,216,11046070,-795,0,1754340587,13139.260509959997,235.00593980999838,54193.34421408001 2025-08-04,20:49:49.000,216,11046016,-795,0,1754340588,13139.226828409992,235.0482345900018,54193.400111040006 2025-08-04,20:49:50.000,216,11046051,-795,0,1754340589,13139.139256379996,234.99889067999902,54193.18351032001 2025-08-04,20:49:51.000,216,11046013,-795,0,1754340590,13139.152729000001,234.99184154999966,54193.0018452 2025-08-04,20:49:52.000,216,11046089,-795,0,1754340591,13139.179674239997,234.9847924200003,54193.232420160006 2025-08-04,20:49:53.000,216,11046039,-795,0,1754340592,13139.166201619992,234.9847924200003,54193.27434288001 2025-08-04,20:49:54.000,216,11046037,-795,0,1754340593,13139.119047449996,234.97069416000159,54193.12761336 2025-08-04,20:49:55.000,216,11046062,-795,0,1754340594,13139.071893280001,234.96364503000223,54193.113639120005 2025-08-04,20:49:56.000,216,11046081,-795,0,1754340595,13139.112311140001,234.9847924200003,54193.3861368 2025-08-04,20:49:57.000,216,11046020,-795,0,1754340596,13139.112311140001,235.02708720000373,54193.379149680004 2025-08-04,20:49:58.000,216,11046068,-795,0,1754340597,13139.145992689992,235.02003807000438,54193.379149680004 2025-08-04,20:49:59.000,216,11046049,-795,0,1754340598,13139.092102210001,235.00593980999838,54193.35818832 2025-08-04,20:50:00.000,216,11046067,-795,0,1754340599,13139.01126649,234.95659590000287,54192.931974 2025-08-04,20:50:01.000,216,11046062,-795,0,1754340600,13138.93043077,234.94249764000415,54193.12761336 2025-08-04,20:50:02.000,216,11046069,-795,0,1754340601,13139.038211729996,234.91430111999944,54193.27434288001 2025-08-04,20:50:03.000,216,11046071,-795,0,1754340602,13138.957376009996,234.886104600002,54193.32325272001 2025-08-04,20:50:04.000,216,11046057,-795,0,1754340603,13138.916958149995,234.84380981999857,54193.32325272001 2025-08-04,20:50:05.000,216,11046063,-795,0,1754340604,13138.7485504,234.9213502499988,54193.19049744 2025-08-04,20:50:06.000,216,11046049,-795,0,1754340605,13138.775495639995,234.84380981999857,54193.2463944 2025-08-04,20:50:07.000,216,11046106,-795,0,1754340606,13138.60708789,234.85085894999793,54193.17652320001 2025-08-04,20:50:08.000,216,11046099,-795,0,1754340607,13138.58014264999,234.85085894999793,54193.064729280006 2025-08-04,20:50:09.000,216,11046046,-795,0,1754340608,13138.58014264999,234.78036765000434,54193.00883232001 2025-08-04,20:50:10.000,216,11046038,-795,0,1754340609,13138.586878959999,234.71692548000283,54193.22543304001 2025-08-04,20:50:11.000,216,11046053,-795,0,1754340610,13138.479097999989,234.7239746100022,54193.20447168001 2025-08-04,20:50:12.000,216,11046062,-795,0,1754340611,13138.472361689994,234.65348331000132,54193.21844592 2025-08-04,20:50:13.000,216,11046044,-795,0,1754340612,13138.371317039993,234.6111885299979,54193.18351032001 2025-08-04,20:50:14.000,216,11046051,-795,0,1754340613,13138.391525969993,234.58299201000045,54193.27434288001 2025-08-04,20:50:15.000,216,11046070,-795,0,1754340614,13138.263536079998,234.56889375000173,54193.05774216001 2025-08-04,20:50:16.000,216,11046099,-795,0,1754340615,13138.216381910002,234.54774636000366,54193.08569064001 2025-08-04,20:50:17.000,216,11046069,-795,0,1754340616,13138.196172980002,234.51954983999894,54192.91799976001 2025-08-04,20:50:18.000,216,11046088,-795,0,1754340617,13138.243327149998,234.46315680000407,54192.91799976001 2025-08-04,20:50:19.000,216,11046056,-795,0,1754340618,13138.209645599993,234.42086202000064,54193.19748456 2025-08-04,20:50:20.000,216,11046093,-795,0,1754340619,13138.196172980002,234.43496027999936,54193.232420160006 2025-08-04,20:50:21.000,216,11046049,-795,0,1754340620,13138.095128330002,234.38561637000385,54193.05774216001 2025-08-04,20:50:22.000,216,11046079,-795,0,1754340621,13138.088392019992,234.37151810999785,54193.379149680004 2025-08-04,20:50:23.000,216,11046062,-795,0,1754340622,13138.061446779997,234.3785672400045,54193.281330000005 2025-08-04,20:50:24.000,216,11046071,-795,0,1754340623,13138.081655709997,234.35037071999977,54193.20447168001 2025-08-04,20:50:36.000,216,11046082,-795,0,1754340635,13137.872830100001,234.07545465000294,54192.95293536 2025-08-04,20:50:37.000,216,11046095,-795,0,1754340636,13137.758312829996,234.05430726000486,54193.12062624 2025-08-04,20:50:38.000,216,11046061,-795,0,1754340637,13137.74484020999,234.06135639000422,54193.1415876 2025-08-04,20:50:39.000,216,11046066,-795,0,1754340638,13137.637059249995,234.05430726000486,54193.0717164 2025-08-04,20:50:40.000,216,11046068,-795,0,1754340639,13137.576432459995,234.06840552000358,54193.28831712 2025-08-04,20:50:41.000,216,11046086,-795,0,1754340640,13137.596641389995,234.09660204000102,54193.20447168001 2025-08-04,20:50:42.000,216,11046074,-795,0,1754340641,13137.58316876999,234.06840552000358,54193.26036864 2025-08-04,20:50:43.000,216,11046075,-795,0,1754340642,13137.52254197999,234.0331598699995,54193.0717164 2025-08-04,20:50:44.000,216,11046101,-795,0,1754340643,13137.48886043,234.05430726000486,54192.827167200005 2025-08-04,20:50:45.000,216,11046022,-795,0,1754340644,13137.54275090999,234.01201248000143,54192.84812856001 2025-08-04,20:50:46.000,216,11046061,-795,0,1754340645,13137.40128839999,233.983815960004,54192.85511568 2025-08-04,20:50:47.000,216,11046063,-795,0,1754340646,13137.56295983999,233.97676683000464,54193.13460048001 2025-08-04,20:50:48.000,216,11045999,-795,0,1754340647,13137.596641389995,233.97676683000464,54193.20447168001 2025-08-04,20:50:49.000,216,11046077,-795,0,1754340648,13137.56295983999,233.94857030999992,54193.27434288001 2025-08-04,20:50:50.000,216,11046016,-795,0,1754340649,13137.637059249995,233.97676683000464,54193.07870352 2025-08-04,20:50:51.000,216,11046055,-795,0,1754340650,13137.58316876999,233.95561943999928,54193.03678080001 2025-08-04,20:50:52.000,216,11046046,-795,0,1754340651,13137.69094973,233.9203737900025,54192.8621028 2025-08-04,20:50:53.000,216,11046085,-795,0,1754340652,13137.72463127999,233.94857030999992,54192.897038400006 2025-08-04,20:50:54.000,216,11046059,-795,0,1754340653,13137.79199438,233.95561943999928,54192.89005128001 2025-08-04,20:50:55.000,216,11046101,-795,0,1754340654,13137.83241224,233.969717699998,54193.10665200001 2025-08-04,20:50:56.000,216,11045997,-795,0,1754340655,13137.872830100001,234.0190616100008,54192.96690960001 2025-08-04,20:50:57.000,216,11046052,-795,0,1754340656,13137.926720579992,234.04020899999887,54193.29530424 2025-08-04,20:50:58.000,216,11046088,-795,0,1754340657,13137.953665820001,234.05430726000486,54193.28831712 2025-08-04,20:50:59.000,216,11046016,-795,0,1754340658,13138.021028919997,234.09660204000102,54193.064729280006 2025-08-04,20:51:00.000,216,11046055,-795,0,1754340659,13138.122073569997,234.10365117000038,54193.19049744 2025-08-04,20:51:01.000,216,11046052,-795,0,1754340660,13138.095128330002,234.09660204000102,54193.0018452 2025-08-04,20:51:02.000,216,11046032,-795,0,1754340661,13138.095128330002,234.16004421000252,54192.945948240005 2025-08-04,20:51:03.000,216,11046054,-795,0,1754340662,13138.088392019992,234.19528985999932,54192.97389672 2025-08-04,20:51:04.000,216,11046039,-795,0,1754340663,13138.162491429997,234.20233898999868,54193.211458800004 2025-08-04,20:51:05.000,216,11046064,-795,0,1754340664,13138.122073569997,234.2446337700021,54193.12761336 2025-08-04,20:51:06.000,216,11046056,-795,0,1754340665,13138.034501540002,234.35741984999913,54193.30927848 2025-08-04,20:51:07.000,216,11046064,-795,0,1754340666,13138.061446779997,234.42086202000064,54193.42805952 2025-08-04,20:51:08.000,216,11046109,-795,0,1754340667,13138.054710470002,234.48430419000215,54193.14857472 2025-08-04,20:51:09.000,216,11046058,-795,0,1754340668,13138.047974159992,234.5406972300043,54192.8621028 2025-08-04,20:51:10.000,216,11046096,-795,0,1754340669,13138.128809879992,234.63233592000324,54192.95992248 2025-08-04,20:51:11.000,216,11046067,-795,0,1754340670,13138.128809879992,234.68872895999812,54192.95992248 2025-08-04,20:51:12.000,216,11046000,-795,0,1754340671,13138.068183089992,234.71692548000283,54192.91799976001 2025-08-04,20:51:13.000,216,11046035,-795,0,1754340672,13138.209645599993,234.76626938999834,54193.18351032001 2025-08-04,20:51:14.000,216,11046050,-795,0,1754340673,13138.236590840002,234.85790808000456,54193.40709816 2025-08-04,20:51:15.000,216,11045992,-795,0,1754340674,13138.243327149998,234.90020286000072,54193.34421408001 2025-08-04,20:51:16.000,216,11046063,-795,0,1754340675,13138.310690249993,234.97774329000094,54193.41408528 2025-08-04,20:51:17.000,216,11046082,-795,0,1754340676,13138.384789659998,234.92839937999815,54193.232420160006 2025-08-04,20:51:18.000,216,11046061,-795,0,1754340677,13138.465625379999,234.99184154999966,54192.97389672 2025-08-04,20:51:19.000,216,11046057,-795,0,1754340678,13138.553197409994,234.97774329000094,54193.03678080001 2025-08-04,20:51:20.000,216,11046038,-795,0,1754340679,13138.64750575,235.02708720000373,54193.05774216001 2025-08-04,20:51:21.000,216,11046053,-795,0,1754340680,13138.70813254,234.96364503000223,54193.23940728 2025-08-04,20:51:22.000,216,11046088,-795,0,1754340681,13138.78223194999,234.99184154999966,54193.12761336 2025-08-04,20:51:23.000,216,11046065,-795,0,1754340682,13138.896749219995,234.99889067999902,54193.41408528 2025-08-04,20:51:24.000,216,11046082,-795,0,1754340683,13139.071893280001,235.04118546000245,54193.51889208001 2025-08-04,20:51:25.000,216,11046062,-795,0,1754340684,13139.166201619992,235.1328241500014,54193.47696936 2025-08-04,20:51:27.000,216,11046077,-795,0,1754340686,13139.105574829991,235.28790501000185,54193.09267776 2025-08-04,20:51:28.000,216,11046074,-795,0,1754340687,13139.112311140001,235.30905239999993,54193.26036864 2025-08-04,20:51:29.000,216,11046020,-795,0,1754340688,13139.152729000001,235.33724892000464,54193.30229136001 2025-08-04,20:51:30.000,216,11046060,-795,0,1754340689,13139.145992689992,235.35839631000272,54193.55382768 2025-08-04,20:51:31.000,216,11046131,-795,0,1754340690,13139.125783759991,235.3161015299993,54193.5258792 2025-08-04,20:51:32.000,216,11046071,-795,0,1754340691,13139.139256379996,235.330199789998,54193.84728672001 2025-08-04,20:51:33.000,216,11046076,-795,0,1754340692,13139.213355790002,235.35134718000336,54194.03593896 2025-08-04,20:51:34.000,216,11046009,-795,0,1754340693,13139.273982580002,235.35134718000336,54193.95908064 2025-08-04,20:51:35.000,216,11046088,-795,0,1754340694,13139.260509959997,235.36544544000208,54193.62369888 2025-08-04,20:51:36.000,216,11046010,-795,0,1754340695,13139.260509959997,235.40774021999823,54193.47696936 2025-08-04,20:51:37.000,216,11046034,-795,0,1754340696,13139.247037339992,235.40774021999823,54193.39312392001 2025-08-04,20:51:38.000,216,11046054,-795,0,1754340697,13139.300927819997,235.45708413000102,54193.49094360001 2025-08-04,20:51:39.000,216,11046060,-795,0,1754340698,13139.267246269992,235.45003500000166,54193.714531440004 2025-08-04,20:51:40.000,216,11046050,-795,0,1754340699,13139.287455199992,235.5275754300019,54194.02895184 2025-08-04,20:51:41.000,216,11046074,-795,0,1754340700,13139.381763539997,235.51347717000317,54194.25253968 2025-08-04,20:51:42.000,216,11046063,-795,0,1754340701,13139.408708779993,235.5275754300019,54194.25952680001 2025-08-04,20:51:43.000,216,11046046,-795,0,1754340702,13139.395236160002,235.52052630000253,54194.049913200004 2025-08-04,20:51:44.000,216,11045999,-795,0,1754340703,13139.401972469997,235.48528064999846,54193.64466024 2025-08-04,20:51:45.000,216,11045993,-795,0,1754340704,13139.455862950002,235.49232977999782,54193.714531440004 2025-08-04,20:51:46.000,216,11046038,-795,0,1754340705,13139.476071880003,235.4782315199991,54193.7704284 2025-08-04,20:51:47.000,216,11046056,-795,0,1754340706,13139.422181399997,235.5064280400038,54193.630686 2025-08-04,20:51:48.000,216,11046055,-795,0,1754340707,13139.462599259998,235.49232977999782,54193.903183680006 2025-08-04,20:51:49.000,216,11046052,-795,0,1754340708,13139.516489739988,235.5275754300019,54194.28048816001 2025-08-04,20:51:50.000,216,11046034,-795,0,1754340709,13139.503017119998,235.52052630000253,54194.25253968 2025-08-04,20:51:51.000,216,11046096,-795,0,1754340710,13139.637743319989,235.53462456000125,54194.48311464 2025-08-04,20:51:52.000,216,11046036,-795,0,1754340711,13139.698370109989,235.5275754300019,54194.119784400005 2025-08-04,20:51:53.000,216,11046034,-795,0,1754340712,13139.732051659994,235.46413326000038,54193.9101708 2025-08-04,20:51:54.000,216,11046054,-795,0,1754340713,13139.718579039989,235.49937891000445,54193.833312480005 2025-08-04,20:51:55.000,216,11045999,-795,0,1754340714,13139.745524279999,235.57691934000468,54193.89619656001 2025-08-04,20:51:56.000,216,11046066,-795,0,1754340715,13139.83983261999,235.54872281999997,54194.14773288 2025-08-04,20:51:57.000,216,11046080,-795,0,1754340716,13139.698370109989,235.57691934000468,54194.12677152 2025-08-04,20:51:58.000,216,11046048,-795,0,1754340717,13139.893723099995,235.5416736900006,54194.552985840004 2025-08-04,20:51:59.000,216,11046072,-795,0,1754340718,13140.00150405999,235.55577194999933,54194.73465096001 2025-08-04,20:52:00.000,216,11046107,-795,0,1754340719,13140.00824037,235.55577194999933,54194.68574112001 2025-08-04,20:52:01.000,216,11046081,-795,0,1754340720,13140.0284493,235.54872281999997,54194.13375864 2025-08-04,20:52:02.000,216,11046051,-795,0,1754340721,13140.06213084999,235.49937891000445,54194.03593896 2025-08-04,20:52:03.000,216,11046001,-795,0,1754340722,13140.176648119996,235.4782315199991,54194.09183592001 2025-08-04,20:52:04.000,216,11046058,-795,0,1754340723,13140.291165390001,235.40069108999887,54194.20362984 2025-08-04,20:52:05.000,216,11046072,-795,0,1754340724,13140.378737419996,235.33724892000464,54194.51106312 2025-08-04,20:52:06.000,216,11046106,-795,0,1754340725,13140.479782069997,235.330199789998,54194.82548352 2025-08-04,20:52:07.000,216,11046042,-795,0,1754340726,13140.486518379992,235.33724892000464,54194.60189568 2025-08-04,20:52:08.000,216,11045954,-795,0,1754340727,13140.648189819993,235.3161015299993,54194.81150928001 2025-08-04,20:52:09.000,216,11046013,-795,0,1754340728,13140.695343990003,235.30200327000057,54194.65080552 2025-08-04,20:52:10.000,216,11046073,-795,0,1754340729,13140.634717200002,235.26675762000377,54193.91715792 2025-08-04,20:52:11.000,216,11046065,-795,0,1754340730,13140.654926130002,235.30200327000057,54194.25952680001 2025-08-04,20:52:12.000,216,11046053,-795,0,1754340731,13140.702080299998,235.24561022999842,54194.4342048 2025-08-04,20:52:13.000,216,11046060,-795,0,1754340732,13140.715552919988,235.2808558800025,54194.44119192 2025-08-04,20:52:14.000,216,11046070,-795,0,1754340733,13140.695343990003,235.27380675000313,54194.82548352 2025-08-04,20:52:15.000,216,11046099,-795,0,1754340734,13140.708816609993,235.26675762000377,54195.007148640005 2025-08-04,20:52:16.000,216,11046014,-795,0,1754340735,13140.742498159998,235.2949541400012,54195.03509712 2025-08-04,20:52:17.000,216,11046037,-795,0,1754340736,13140.594299340002,235.2949541400012,54194.59490856001 2025-08-04,20:52:18.000,216,11046037,-795,0,1754340737,13140.796388639988,235.2808558800025,54194.49010176 2025-08-04,20:52:19.000,216,11046089,-795,0,1754340738,13140.857015429989,235.30905239999993,54194.5390116 2025-08-04,20:52:20.000,216,11046062,-795,0,1754340739,13140.877224359989,235.30200327000057,54194.54599872001 2025-08-04,20:52:21.000,216,11046073,-795,0,1754340740,13140.816597569989,235.27380675000313,54194.42721768001 2025-08-04,20:52:22.000,216,11046089,-795,0,1754340741,13140.803124949998,235.27380675000313,54194.47612752001 2025-08-04,20:52:23.000,216,11046070,-795,0,1754340742,13140.836806499989,235.2597084900044,54195.11894256001 2025-08-04,20:52:24.000,216,11045994,-795,0,1754340743,13140.830070189993,235.26675762000377,54195.007148640005 2025-08-04,20:52:25.000,216,11045998,-795,0,1754340744,13140.803124949998,235.2597084900044,54195.01413576 2025-08-04,20:52:26.000,216,11046059,-795,0,1754340745,13140.749234469993,235.2949541400012,54194.64381840001 2025-08-04,20:52:27.000,216,11046074,-795,0,1754340746,13140.749234469993,235.30200327000057,54194.35035936001 2025-08-04,20:52:28.000,216,11046052,-795,0,1754340747,13140.769443399993,235.35134718000336,54194.406256320006 2025-08-04,20:52:29.000,216,11046035,-795,0,1754340748,13140.742498159998,235.344298050004,54194.46215328 2025-08-04,20:52:30.000,216,11046067,-795,0,1754340749,13140.816597569989,235.344298050004,54194.552985840004 2025-08-04,20:52:31.000,216,11046062,-795,0,1754340750,13140.789652329993,235.35839631000272,54194.88138048001 2025-08-04,20:52:32.000,216,11046066,-795,0,1754340751,13140.776179709988,235.35839631000272,54195.0630456 2025-08-04,20:52:33.000,216,11046023,-795,0,1754340752,13140.668398749993,235.344298050004,54194.909328960006 2025-08-04,20:52:34.000,216,11046020,-795,0,1754340753,13140.668398749993,235.33724892000464,54194.93029032001 2025-08-04,20:52:35.000,216,11046048,-795,0,1754340754,13140.654926130002,235.28790501000185,54194.69971536 2025-08-04,20:52:36.000,216,11046054,-795,0,1754340755,13140.601035649997,235.30200327000057,54194.42023056 2025-08-04,20:52:37.000,216,11046074,-795,0,1754340756,13140.648189819993,235.27380675000313,54194.37132072 2025-08-04,20:52:38.000,216,11046058,-795,0,1754340757,13140.675135060003,235.2949541400012,54194.4342048 2025-08-04,20:52:39.000,216,11046050,-795,0,1754340758,13140.755970779988,235.23856109999906,54194.63683128 2025-08-04,20:52:40.000,216,11046011,-795,0,1754340759,13140.749234469993,235.25265935999778,54194.80452216 2025-08-04,20:52:41.000,216,11046029,-795,0,1754340760,13140.708816609993,235.28790501000185,54195.007148640005 2025-08-04,20:52:42.000,216,11046036,-795,0,1754340761,13140.627980889993,235.2597084900044,54194.909328960006 2025-08-04,20:52:43.000,216,11045979,-795,0,1754340762,13140.634717200002,235.1962663200029,54194.573947200006 2025-08-04,20:52:44.000,216,11046065,-795,0,1754340763,13140.702080299998,235.16102066999883,54194.69272824001 2025-08-04,20:52:45.000,216,11046101,-795,0,1754340764,13140.729025539993,235.14692241000012,54194.5390116 2025-08-04,20:52:46.000,216,11046053,-795,0,1754340765,13140.729025539993,235.15397153999947,54194.39926920001 2025-08-04,20:52:47.000,216,11046077,-795,0,1754340766,13140.648189819993,235.1328241500014,54194.287475280005 2025-08-04,20:52:48.000,216,11046016,-795,0,1754340767,13140.803124949998,235.14692241000012,54194.75561232 2025-08-04,20:52:49.000,216,11046035,-795,0,1754340768,13140.823333879998,235.13987328000076,54194.80452216 2025-08-04,20:52:50.000,216,11046082,-795,0,1754340769,13140.857015429989,235.0975785000046,54195.09798120001 2025-08-04,20:52:51.000,216,11046022,-795,0,1754340770,13140.863751739998,235.07643110999925,54195.007148640005 2025-08-04,20:52:52.000,216,11046057,-795,0,1754340771,13140.769443399993,235.0341363300031,54194.69971536 2025-08-04,20:52:53.000,216,11046039,-795,0,1754340772,13140.749234469993,235.00593980999838,54194.72766384 2025-08-04,20:52:54.000,216,11046051,-795,0,1754340773,13140.762707089998,235.04118546000245,54194.5390116 2025-08-04,20:52:55.000,216,11046055,-795,0,1754340774,13140.769443399993,235.00593980999838,54194.64381840001 2025-08-04,20:52:56.000,216,11046008,-795,0,1754340775,13140.708816609993,235.01298893999774,54194.741638080006 2025-08-04,20:52:57.000,216,11046040,-795,0,1754340776,13140.627980889993,234.95659590000287,54194.678754 2025-08-04,20:52:58.000,216,11046039,-795,0,1754340777,13140.654926130002,234.8367606899992,54194.77657368 2025-08-04,20:52:59.000,216,11046062,-795,0,1754340778,13140.776179709988,234.73102374000155,54194.97920016001 2025-08-04,20:53:00.000,216,11046089,-795,0,1754340779,13140.917642219989,234.64643418000196,54194.81150928001 2025-08-04,20:53:01.000,216,11046091,-795,0,1754340780,13140.904169599999,234.66758157000004,54194.66477976001 2025-08-04,20:53:02.000,216,11046057,-795,0,1754340781,13140.99847793999,234.66053244000068,54194.89535472 2025-08-04,20:53:03.000,216,11046071,-795,0,1754340782,13141.025423179999,234.6393850500026,54194.741638080006 2025-08-04,20:53:04.000,216,11046017,-795,0,1754340783,13141.04563211,234.5900411399998,54194.69971536 2025-08-04,20:53:05.000,216,11046040,-795,0,1754340784,13141.03889579999,234.5759428800011,54194.96522592 2025-08-04,20:53:06.000,216,11046068,-795,0,1754340785,13140.991741629994,234.56184462000238,54194.9931744 2025-08-04,20:53:07.000,216,11046084,-795,0,1754340786,13140.964796389999,234.51954983999894,54194.80452216 2025-08-04,20:53:08.000,216,11046067,-795,0,1754340787,13140.97826900999,234.51954983999894,54194.93727744 2025-08-04,20:53:09.000,216,11046051,-795,0,1754340788,13141.005214249999,234.4561076700047,54194.76958656 2025-08-04,20:53:10.000,216,11046050,-795,0,1754340789,13141.092786279994,234.46315680000407,54195.00016152001 2025-08-04,20:53:11.000,216,11046041,-795,0,1754340790,13141.04563211,234.44200940999872,54194.79753504 2025-08-04,20:53:12.000,216,11046008,-795,0,1754340791,13141.04563211,234.47020593000343,54194.86041912001 2025-08-04,20:53:13.000,216,11045996,-795,0,1754340792,13141.04563211,234.4913533200015,54194.78356080001 2025-08-04,20:53:14.000,216,11046044,-795,0,1754340793,13141.03889579999,234.51250070999959,54195.02112288001 2025-08-04,20:53:15.000,216,11046043,-795,0,1754340794,13141.03889579999,234.56184462000238,54195.0630456 2025-08-04,20:53:16.000,216,11046076,-795,0,1754340795,13141.011950559994,234.5759428800011,54195.0630456 2025-08-04,20:53:17.000,216,11046020,-795,0,1754340796,13140.99847793999,234.54774636000366,54194.72766384 2025-08-04,20:53:18.000,216,11046053,-795,0,1754340797,13141.07931365999,234.6111885299979,54195.00016152001 2025-08-04,20:53:19.000,216,11046060,-795,0,1754340798,13141.14667676,234.58299201000045,54195.02811000001 2025-08-04,20:53:20.000,216,11046012,-795,0,1754340799,13141.20056723999,234.65348331000132,54194.97920016001 2025-08-04,20:53:21.000,216,11046040,-795,0,1754340800,13141.20730355,234.69577809000475,54194.888367600004 2025-08-04,20:53:22.000,216,11046067,-795,0,1754340801,13141.18709462,234.7028272200041,54194.97221304 2025-08-04,20:53:23.000,216,11045997,-795,0,1754340802,13141.24098509999,234.75217112999962,54194.93727744 2025-08-04,20:53:24.000,216,11046050,-795,0,1754340803,13141.22751248,234.71692548000283,54195.10496832 2025-08-04,20:53:25.000,216,11046041,-795,0,1754340804,13141.24772141,234.7733185199977,54195.09099408 2025-08-04,20:53:26.000,216,11046061,-795,0,1754340805,13141.193830929995,234.75217112999962,54194.72766384 2025-08-04,20:53:27.000,216,11046057,-795,0,1754340806,13141.22751248,234.7239746100022,54194.87439336 2025-08-04,20:53:28.000,216,11046057,-795,0,1754340807,13141.254457719995,234.73102374000155,54194.9233032 2025-08-04,20:53:29.000,216,11046013,-795,0,1754340808,13141.24098509999,234.75922025999898,54194.97920016001 2025-08-04,20:53:30.000,216,11046071,-795,0,1754340809,13141.254457719995,234.69577809000475,54195.007148640005 2025-08-04,20:53:31.000,216,11046055,-795,0,1754340810,13141.26119402999,234.7733185199977,54195.04208424 2025-08-04,20:53:32.000,216,11046090,-795,0,1754340811,13141.13994044999,234.70987635000347,54195.0630456 2025-08-04,20:53:33.000,216,11046064,-795,0,1754340812,13141.16688569,234.66758157000004,54195.007148640005 2025-08-04,20:53:34.000,216,11046108,-795,0,1754340813,13141.173621999995,234.65348331000132,54195.00016152001 2025-08-04,20:53:35.000,216,11046038,-795,0,1754340814,13141.22077616999,234.60413939999853,54194.94426456 2025-08-04,20:53:36.000,216,11046005,-795,0,1754340815,13141.28140295999,234.54774636000366,54195.07003272001 2025-08-04,20:53:37.000,216,11046055,-795,0,1754340816,13141.20730355,234.56889375000173,54194.79753504 2025-08-04,20:53:38.000,216,11046044,-795,0,1754340817,13141.254457719995,234.51954983999894,54194.89535472 2025-08-04,20:53:39.000,216,11046088,-795,0,1754340818,13141.274666649995,234.4913533200015,54194.95125168001 2025-08-04,20:53:40.000,216,11046093,-795,0,1754340819,13141.36897499,234.44905853999808,54195.0630456 2025-08-04,20:53:41.000,216,11046068,-795,0,1754340820,13141.40939285,234.3926655000032,54195.056058480004 2025-08-04,20:53:42.000,216,11046058,-795,0,1754340821,13141.443074399991,234.3644689799985,54195.077019840006 2025-08-04,20:53:43.000,216,11046039,-795,0,1754340822,13141.456547019996,234.2657811600002,54194.7486252 2025-08-04,20:53:44.000,216,11046035,-795,0,1754340823,13141.510437500001,234.20938811999804,54194.888367600004 2025-08-04,20:53:45.000,216,11046020,-795,0,1754340824,13141.49022857,234.15299508000317,54194.97221304 2025-08-04,20:53:46.000,216,11046090,-795,0,1754340825,13141.44981071,234.1459459500038,54195.007148640005 2025-08-04,20:53:47.000,216,11046044,-795,0,1754340826,13141.38918392,234.07545465000294,54194.8184964 2025-08-04,20:53:48.000,216,11046070,-795,0,1754340827,13141.40939285,234.10365117000038,54195.11894256001 2025-08-04,20:53:49.000,216,11046065,-795,0,1754340828,13141.496964879996,234.06135639000422,54194.9931744 2025-08-04,20:53:50.000,216,11046051,-795,0,1754340829,13141.544119049991,234.0331598699995,54195.10496832 2025-08-04,20:53:51.000,216,11046057,-795,0,1754340830,13141.530646430001,233.97676683000464,54195.09798120001 2025-08-04,20:53:52.000,216,11045976,-795,0,1754340831,13141.550855360001,233.9344720500012,54194.77657368 2025-08-04,20:53:53.000,216,11046019,-795,0,1754340832,13141.422865469991,233.8992264000044,54194.720676720004 2025-08-04,20:53:54.000,216,11046004,-795,0,1754340833,13141.436338089996,233.84283336000226,54194.9233032 2025-08-04,20:53:55.000,216,11046090,-795,0,1754340834,13141.436338089996,233.82168597000418,54195.00016152001 2025-08-04,20:53:56.000,216,11046092,-795,0,1754340835,13141.42960178,233.81463684000482,54195.056058480004 2025-08-04,20:53:57.000,216,11046060,-795,0,1754340836,13141.32855713,233.81463684000482,54195.08400696 2025-08-04,20:53:58.000,216,11046086,-795,0,1754340837,13141.38918392,233.82168597000418,54194.97920016001 2025-08-04,20:53:59.000,216,11046054,-795,0,1754340838,13141.496964879996,233.80053857999883,54195.11195544 2025-08-04,20:54:00.000,216,11046012,-795,0,1754340839,13141.550855360001,233.75119467000331,54195.09798120001 2025-08-04,20:54:01.000,216,11045984,-795,0,1754340840,13141.591273220001,233.6877525000018,54194.7486252 2025-08-04,20:54:02.000,216,11046056,-795,0,1754340841,13141.571064290001,233.60316294000222,54194.72766384 2025-08-04,20:54:03.000,216,11046069,-795,0,1754340842,13141.584536909992,233.57496642000478,54194.79753504 2025-08-04,20:54:04.000,216,11046053,-795,0,1754340843,13141.571064290001,233.525622510002,54194.85343200001 2025-08-04,20:54:05.000,216,11046074,-795,0,1754340844,13141.645163699992,233.4762785999992,54195.04907136001 2025-08-04,20:54:06.000,216,11046054,-795,0,1754340845,13141.699054179997,233.48332772999856,54195.356504639996 2025-08-04,20:54:07.000,216,11046056,-795,0,1754340846,13141.517173809996,233.49037685999792,54194.678754 2025-08-04,20:54:08.000,216,11045995,-795,0,1754340847,13141.766417279992,233.51152425000328,54195.02811000001 2025-08-04,20:54:09.000,216,11045949,-795,0,1754340848,13141.678845249997,233.53267164000135,54194.73465096001 2025-08-04,20:54:10.000,216,11046093,-795,0,1754340849,13141.705790489992,233.45513121000113,54194.741638080006 2025-08-04,20:54:11.000,216,11046041,-795,0,1754340850,13141.645163699992,233.4621803400005,54194.72766384 2025-08-04,20:54:12.000,216,11046038,-795,0,1754340851,13141.584536909992,233.43398382000305,54194.671766880005 2025-08-04,20:54:13.000,216,11046059,-795,0,1754340852,13141.530646430001,233.35644339000282,54194.61586992001 2025-08-04,20:54:14.000,216,11046065,-795,0,1754340853,13141.672108940002,233.22250992000045,54195.16086528 2025-08-04,20:54:15.000,216,11046093,-795,0,1754340854,13141.880934549998,233.10267471000407,54195.174839520005 2025-08-04,20:54:16.000,216,11046002,-795,0,1754340855,13142.096496469989,233.17316600999766,54194.909328960006 2025-08-04,20:54:17.000,216,11046038,-795,0,1754340856,13142.103232779999,233.30709948000003,54194.84644488 2025-08-04,20:54:18.000,216,11046039,-795,0,1754340857,13142.136914329989,233.35644339000282,54194.72766384 2025-08-04,20:54:19.000,216,11046054,-795,0,1754340858,13142.103232779999,233.41988556000433,54194.78356080001 2025-08-04,20:54:20.000,216,11046083,-795,0,1754340859,13142.130178019994,233.4128364299977,54195.11195544 2025-08-04,20:54:21.000,216,11046045,-795,0,1754340860,13142.123441709999,233.4128364299977,54195.10496832 2025-08-04,20:54:22.000,216,11046086,-795,0,1754340861,13142.109969089994,233.4410329500024,54195.11195544 2025-08-04,20:54:23.000,216,11046074,-795,0,1754340862,13142.109969089994,233.4621803400005,54195.391440240004 2025-08-04,20:54:24.000,216,11046012,-795,0,1754340863,13142.163859569999,233.39873816999898,54195.39842736 2025-08-04,20:54:25.000,216,11046036,-795,0,1754340864,13142.143650639999,233.4269346900037,54195.20977512 2025-08-04,20:54:26.000,216,11046060,-795,0,1754340865,13142.136914329989,233.4621803400005,54195.23073648 2025-08-04,20:54:27.000,216,11046053,-795,0,1754340866,13142.083023849998,233.43398382000305,54194.76259944001 2025-08-04,20:54:28.000,216,11046051,-795,0,1754340867,13142.089760159994,233.45513121000113,54194.86041912001 2025-08-04,20:54:29.000,216,11046046,-795,0,1754340868,13142.109969089994,233.4269346900037,54195.09099408 2025-08-04,20:54:30.000,216,11046067,-795,0,1754340869,13142.190804809994,233.4128364299977,54195.27964632 2025-08-04,20:54:31.000,216,11046034,-795,0,1754340870,13142.19754111999,233.49037685999792,54195.25169784 2025-08-04,20:54:32.000,216,11045986,-795,0,1754340871,13142.231222669994,233.51857338000264,54195.54515688 2025-08-04,20:54:33.000,216,11046018,-795,0,1754340872,13142.204277429999,233.53267164000135,54195.26567208001 2025-08-04,20:54:34.000,216,11046059,-795,0,1754340873,13142.244695289999,233.50447512000392,54195.27964632 2025-08-04,20:54:35.000,216,11046100,-795,0,1754340874,13142.23795897999,233.51152425000328,54195.02112288001 2025-08-04,20:54:36.000,216,11046080,-795,0,1754340875,13142.27837683999,233.49742599000456,54195.007148640005 2025-08-04,20:54:37.000,216,11046093,-795,0,1754340876,13142.103232779999,233.53267164000135,54194.64381840001 2025-08-04,20:54:38.000,216,11046023,-795,0,1754340877,13142.204277429999,233.525622510002,54195.244710720006 2025-08-04,20:54:39.000,216,11046066,-795,0,1754340878,13142.204277429999,233.54676990000007,54195.3075948 2025-08-04,20:54:40.000,216,11046090,-795,0,1754340879,13142.231222669994,233.55381902999943,54195.56611824 2025-08-04,20:54:41.000,216,11046016,-795,0,1754340880,13142.244695289999,233.5890646800035,54195.54515688 2025-08-04,20:54:42.000,216,11046054,-795,0,1754340881,13142.170595879994,233.61726120000094,54195.28663344001 2025-08-04,20:54:43.000,216,11046000,-795,0,1754340882,13142.157123259989,233.60316294000222,54195.223749360004 2025-08-04,20:54:44.000,216,11046051,-795,0,1754340883,13142.211013739994,233.5397207700007,54195.09099408 2025-08-04,20:54:45.000,216,11046025,-795,0,1754340884,13142.136914329989,233.5890646800035,54195.04907136001 2025-08-04,20:54:46.000,216,11046035,-795,0,1754340885,13142.103232779999,233.55381902999943,54194.93727744 2025-08-04,20:54:47.000,216,11046060,-795,0,1754340886,13142.035869679989,233.5890646800035,54195.02112288001 2025-08-04,20:54:48.000,216,11045984,-795,0,1754340887,13142.062814919998,233.5608681599988,54195.23772360001 2025-08-04,20:54:49.000,216,11046007,-795,0,1754340888,13142.049342299993,233.61726120000094,54195.57310536001 2025-08-04,20:54:50.000,216,11046051,-795,0,1754340889,13142.008924439993,233.60316294000222,54195.5870796 2025-08-04,20:54:51.000,216,11046083,-795,0,1754340890,13142.015660749988,233.59611381000286,54195.293620560005 2025-08-04,20:54:52.000,216,11046082,-795,0,1754340891,13141.934825029988,233.60316294000222,54195.202788 2025-08-04,20:54:53.000,216,11046056,-795,0,1754340892,13141.921352409998,233.58201555000414,54194.88138048001 2025-08-04,20:54:54.000,216,11046052,-795,0,1754340893,13141.981979199998,233.5608681599988,54195.04208424 2025-08-04,20:54:55.000,216,11046086,-795,0,1754340894,13141.975242889988,233.5608681599988,54195.04208424 2025-08-04,20:54:56.000,216,11046059,-795,0,1754340895,13141.907879789993,233.51857338000264,54195.28663344001 2025-08-04,20:54:57.000,216,11046004,-795,0,1754340896,13141.786626209992,233.525622510002,54195.07003272001 2025-08-04,20:54:58.000,216,11046058,-795,0,1754340897,13141.860725619998,233.4762785999992,54195.39842736 2025-08-04,20:54:59.000,216,11046060,-795,0,1754340898,13141.847252999993,233.51152425000328,54195.34951752 2025-08-04,20:55:00.000,216,11046050,-795,0,1754340899,13141.907879789993,233.4410329500024,54195.244710720006 2025-08-04,20:55:01.000,216,11046058,-795,0,1754340900,13141.907879789993,233.41988556000433,54194.96522592 2025-08-04,20:55:02.000,216,11046045,-795,0,1754340901,13141.860725619998,233.38463991000026,54194.90234184001 2025-08-04,20:55:03.000,216,11046056,-795,0,1754340902,13141.806835139992,233.34939426000346,54194.82548352 2025-08-04,20:55:04.000,216,11046018,-795,0,1754340903,13141.880934549998,233.28595209000196,54195.08400696 2025-08-04,20:55:05.000,216,11046056,-795,0,1754340904,13141.853989310002,233.25775557000452,54195.15387816 2025-08-04,20:55:06.000,216,11046046,-795,0,1754340905,13141.827044069993,233.24365730999853,54195.48925992 2025-08-04,20:55:07.000,216,11046045,-795,0,1754340906,13141.752944660002,233.22250992000045,54195.26567208001 2025-08-04,20:55:08.000,216,11046034,-795,0,1754340907,13141.719263109997,233.18726427000365,54195.31458192001 2025-08-04,20:55:09.000,216,11046043,-795,0,1754340908,13141.752944660002,233.2295590499998,54195.09798120001 2025-08-04,20:55:10.000,216,11046028,-795,0,1754340909,13141.719263109997,233.14496949000022,54194.9233032 2025-08-04,20:55:11.000,216,11046010,-795,0,1754340910,13141.611482150001,233.10267471000407,54194.75561232 2025-08-04,20:55:12.000,216,11046029,-795,0,1754340911,13141.678845249997,233.10972384000343,54194.9233032 2025-08-04,20:55:13.000,216,11046044,-795,0,1754340912,13141.591273220001,233.0815273199987,54195.02811000001 2025-08-04,20:55:14.000,216,11046022,-795,0,1754340913,13141.463283329991,233.05333080000128,54194.909328960006 2025-08-04,20:55:15.000,216,11046060,-795,0,1754340914,13141.483492259991,233.07447818999935,54195.23772360001 2025-08-04,20:55:16.000,216,11046089,-795,0,1754340915,13141.537382739996,233.01808515000448,54195.40541448001 2025-08-04,20:55:17.000,216,11046121,-795,0,1754340916,13141.443074399991,233.01103601999785,54195.0630456 2025-08-04,20:55:18.000,216,11046081,-795,0,1754340917,13141.537382739996,232.92644645999826,54194.96522592 2025-08-04,20:55:19.000,216,11046069,-795,0,1754340918,13141.571064290001,232.91234819999954,54194.93727744 2025-08-04,20:55:20.000,216,11046029,-795,0,1754340919,13141.544119049991,232.87710255000275,54194.89535472 2025-08-04,20:55:21.000,216,11046014,-795,0,1754340920,13141.530646430001,232.8700534200034,54194.78356080001 2025-08-04,20:55:22.000,216,11046059,-795,0,1754340921,13141.422865469991,232.79251299000316,54195.00016152001 2025-08-04,20:55:23.000,216,11046025,-795,0,1754340922,13141.36897499,232.8700534200034,54195.14689104001 2025-08-04,20:55:24.000,216,11046080,-795,0,1754340923,13141.395920229996,232.84890602999803,54195.39842736 2025-08-04,20:55:25.000,216,11046042,-795,0,1754340924,13141.38244760999,232.82775863999996,54195.342530400005 2025-08-04,20:55:26.000,216,11046063,-795,0,1754340925,13141.375711299996,232.80661125000188,54195.21676224001 2025-08-04,20:55:27.000,216,11046073,-795,0,1754340926,13141.32182081999,232.7713655999978,54194.622857040005 2025-08-04,20:55:28.000,216,11046012,-795,0,1754340927,13141.38244760999,232.70087430000422,54194.7486252 2025-08-04,20:55:29.000,216,11045988,-795,0,1754340928,13141.36223867999,232.67972690999886,54194.741638080006 2025-08-04,20:55:30.000,216,11046075,-795,0,1754340929,13141.335293439995,232.58103909000056,54194.80452216 2025-08-04,20:55:31.000,216,11046027,-795,0,1754340930,13141.294875579995,232.55989170000248,54194.958238800005 2025-08-04,20:55:32.000,216,11046062,-795,0,1754340931,13141.24098509999,232.4894004000016,54195.174839520005 2025-08-04,20:55:33.000,216,11046025,-795,0,1754340932,13141.18035830999,232.46825301000354,54195.18182664 2025-08-04,20:55:34.000,216,11046068,-795,0,1754340933,13141.193830929995,232.4259582300001,54195.34951752 2025-08-04,20:55:35.000,216,11046058,-795,0,1754340934,13141.18709462,232.44005648999882,54194.93727744 2025-08-04,20:55:36.000,216,11045927,-795,0,1754340935,13141.16014937999,232.40481084000203,54194.8184964 2025-08-04,20:55:37.000,216,11046024,-795,0,1754340936,13140.99847793999,232.39776171000267,54194.49010176 2025-08-04,20:55:38.000,216,11046076,-795,0,1754340937,13141.052368419994,232.3625160599986,54194.66477976001 2025-08-04,20:55:39.000,216,11046040,-795,0,1754340938,13141.01868686999,232.36956518999796,54194.62984416 2025-08-04,20:55:40.000,216,11046069,-795,0,1754340939,13141.09952258999,232.31317215000308,54195.19580088001 2025-08-04,20:55:41.000,216,11046058,-795,0,1754340940,13141.08604997,232.36956518999796,54195.27964632 2025-08-04,20:55:42.000,216,11046072,-795,0,1754340941,13141.05910472999,232.28497562999837,54195.26567208001 2025-08-04,20:55:43.000,216,11046059,-795,0,1754340942,13141.032159489994,232.31317215000308,54195.25169784 2025-08-04,20:55:44.000,216,11046030,-795,0,1754340943,13141.032159489994,232.32022128000244,54194.82548352 2025-08-04,20:55:45.000,216,11046037,-795,0,1754340944,13141.072577349994,232.29907389000437,54194.75561232 2025-08-04,20:55:46.000,216,11046075,-795,0,1754340945,13141.011950559994,232.32022128000244,54194.76259944001 2025-08-04,20:55:47.000,216,11046046,-795,0,1754340946,13140.971532699994,232.34136867000052,54194.5390116 2025-08-04,20:55:48.000,216,11046084,-795,0,1754340947,13141.05910472999,232.29202475999773,54194.69272824001 2025-08-04,20:55:49.000,216,11046043,-795,0,1754340948,13141.052368419994,232.3272704100018,54195.202788 2025-08-04,20:55:50.000,216,11046047,-795,0,1754340949,13141.13994044999,232.25677911000093,54195.36349176001 2025-08-04,20:55:51.000,216,11046060,-795,0,1754340950,13141.16014937999,232.277926499999,54195.3075948 2025-08-04,20:55:52.000,216,11046062,-795,0,1754340951,13141.20056723999,232.21448433000478,54195.125929680005 2025-08-04,20:55:53.000,216,11046036,-795,0,1754340952,13141.193830929995,232.24972998000158,54194.72766384 2025-08-04,20:55:54.000,216,11046054,-795,0,1754340953,13141.133204139995,232.21448433000478,54194.66477976001 2025-08-04,20:55:55.000,216,11046046,-795,0,1754340954,13141.112995209995,232.23563172000286,54194.6088828 2025-08-04,20:55:56.000,216,11046053,-795,0,1754340955,13141.14667676,232.20038606999879,54194.7486252 2025-08-04,20:55:57.000,216,11046052,-795,0,1754340956,13140.985005319999,232.20743519999814,54194.82548352 2025-08-04,20:55:58.000,216,11046042,-795,0,1754340957,13141.14667676,232.18628781000007,54195.20977512 2025-08-04,20:55:59.000,216,11046067,-795,0,1754340958,13141.214039859995,232.17218955000135,54195.31458192001 2025-08-04,20:56:00.000,216,11046004,-795,0,1754340959,13141.214039859995,232.1157965099992,54195.26567208001 2025-08-04,20:56:01.000,216,11045997,-795,0,1754340960,13141.20056723999,232.10874737999984,54194.89535472 2025-08-04,20:56:02.000,216,11046050,-795,0,1754340961,13141.173621999995,232.0523543399977,54194.60189568 2025-08-04,20:56:03.000,216,11045999,-795,0,1754340962,13141.16014937999,232.08759999000176,54194.51805024001 2025-08-04,20:56:04.000,216,11046068,-795,0,1754340963,13141.214039859995,231.98891217000346,54194.68574112001 2025-08-04,20:56:05.000,216,11046042,-795,0,1754340964,13141.22077616999,232.0312069499996,54194.86041912001 2025-08-04,20:56:06.000,216,11046047,-795,0,1754340965,13141.193830929995,231.98891217000346,54195.056058480004 2025-08-04,20:56:07.000,216,11046028,-795,0,1754340966,13141.153413069995,232.00301043000218,54195.01413576 2025-08-04,20:56:08.000,216,11045979,-795,0,1754340967,13141.254457719995,231.9677647799981,54195.16086528 2025-08-04,20:56:09.000,216,11046023,-795,0,1754340968,13141.234248789995,231.98891217000346,54194.87439336 2025-08-04,20:56:10.000,216,11046024,-795,0,1754340969,13141.234248789995,231.96071564999875,54194.89535472 2025-08-04,20:56:11.000,216,11046055,-795,0,1754340970,13141.234248789995,232.0312069499996,54194.58792144 2025-08-04,20:56:12.000,216,11046010,-795,0,1754340971,13141.16014937999,231.99596130000282,54194.44817904001 2025-08-04,20:56:13.000,216,11046026,-795,0,1754340972,13141.234248789995,232.00301043000218,54194.58093432 2025-08-04,20:56:14.000,216,11046050,-795,0,1754340973,13141.294875579995,232.0171086900009,54195.01413576 2025-08-04,20:56:15.000,216,11046039,-795,0,1754340974,13141.22751248,232.04530520999833,54195.01413576 2025-08-04,20:56:16.000,216,11045988,-795,0,1754340975,13141.34876606,231.99596130000282,54195.23073648 2025-08-04,20:56:17.000,216,11046029,-795,0,1754340976,13141.26793034,232.00301043000218,54194.90234184001 2025-08-04,20:56:18.000,216,11046035,-795,0,1754340977,13141.32182081999,231.9818630400041,54194.79753504 2025-08-04,20:56:19.000,216,11046062,-795,0,1754340978,13141.38244760999,231.99596130000282,54194.80452216 2025-08-04,20:56:20.000,216,11046082,-795,0,1754340979,13141.476755949996,232.0312069499996,54194.62984416 2025-08-04,20:56:21.000,216,11046056,-795,0,1754340980,13141.47001964,232.0312069499996,54194.70670248 2025-08-04,20:56:22.000,216,11046042,-795,0,1754340981,13141.503701189991,232.04530520999833,54194.78356080001 2025-08-04,20:56:23.000,216,11046009,-795,0,1754340982,13141.49022857,232.02415782000026,54194.93727744 2025-08-04,20:56:24.000,216,11046007,-795,0,1754340983,13141.550855360001,232.02415782000026,54195.08400696 2025-08-04,20:56:25.000,216,11045984,-795,0,1754340984,13141.544119049991,232.0312069499996,54195.19580088001 2025-08-04,20:56:26.000,216,11046043,-795,0,1754340985,13141.544119049991,231.9818630400041,54194.93727744 2025-08-04,20:56:27.000,216,11046029,-795,0,1754340986,13141.42960178,232.00301043000218,54194.72766384 2025-08-04,20:56:28.000,216,11046041,-795,0,1754340987,13141.544119049991,231.98891217000346,54194.78356080001 2025-08-04,20:56:29.000,216,11046021,-795,0,1754340988,13141.598009529996,232.0523543399977,54194.671766880005 2025-08-04,20:56:30.000,216,11046036,-795,0,1754340989,13141.705790489992,232.05940347000433,54194.78356080001 2025-08-04,20:56:31.000,216,11046043,-795,0,1754340990,13141.732735730002,232.0805508600024,54195.09798120001 2025-08-04,20:56:32.000,216,11045996,-795,0,1754340991,13141.725999419992,232.08759999000176,54195.077019840006 2025-08-04,20:56:33.000,216,11045985,-795,0,1754340992,13141.699054179997,232.07350173000304,54195.007148640005 2025-08-04,20:56:34.000,216,11045994,-795,0,1754340993,13141.793362520002,232.0312069499996,54195.15387816 2025-08-04,20:56:35.000,216,11046046,-795,0,1754340994,13141.833780380002,232.0171086900009,54195.03509712 2025-08-04,20:56:36.000,216,11046038,-795,0,1754340995,13141.901143479998,232.0312069499996,54195.10496832 2025-08-04,20:56:37.000,216,11046015,-795,0,1754340996,13141.894407170003,231.9818630400041,54195.056058480004 2025-08-04,20:56:38.000,216,11046007,-795,0,1754340997,13142.035869679989,231.98891217000346,54194.97221304 2025-08-04,20:56:39.000,216,11046091,-795,0,1754340998,13142.035869679989,232.04530520999833,54195.202788 2025-08-04,20:56:40.000,216,11046007,-795,0,1754340999,13142.042605989998,232.02415782000026,54195.223749360004 2025-08-04,20:56:41.000,216,11045997,-795,0,1754341000,13142.062814919998,231.99596130000282,54195.23772360001 2025-08-04,20:56:42.000,216,11046005,-795,0,1754341001,13142.170595879994,231.97481391000474,54195.27964632 2025-08-04,20:56:43.000,216,11046049,-795,0,1754341002,13142.143650639999,231.92547000000195,54195.23073648 2025-08-04,20:56:44.000,216,11046079,-795,0,1754341003,13142.116705399989,231.91137174000323,54195.18182664 2025-08-04,20:56:45.000,216,11046073,-795,0,1754341004,13142.163859569999,231.89727348000451,54195.16785240001 2025-08-04,20:56:46.000,216,11046043,-795,0,1754341005,13142.28511315,231.86202783000044,54195.33554328001 2025-08-04,20:56:47.000,216,11046063,-795,0,1754341006,13142.23795897999,231.86202783000044,54195.04208424 2025-08-04,20:56:48.000,216,11046006,-795,0,1754341007,13142.312058389994,231.8690769599998,54195.40541448001 2025-08-04,20:56:49.000,216,11046026,-795,0,1754341008,13142.41983934999,231.88317521999852,54195.44035008 2025-08-04,20:56:50.000,216,11046044,-795,0,1754341009,13142.39963041999,231.81268391999765,54195.510221280005 2025-08-04,20:56:51.000,216,11046049,-795,0,1754341010,13142.392894109995,231.8197330500043,54195.5172084 2025-08-04,20:56:52.000,216,11046057,-795,0,1754341011,13142.40636673,231.74924175000342,54195.32156904 2025-08-04,20:56:53.000,216,11046047,-795,0,1754341012,13142.48046613999,231.74924175000342,54195.32156904 2025-08-04,20:56:54.000,216,11046066,-795,0,1754341013,13142.50741138,231.67875045000255,54195.342530400005 2025-08-04,20:56:55.000,216,11046032,-795,0,1754341014,13142.62866496,231.69284871000127,54195.61502808 2025-08-04,20:56:56.000,216,11045956,-795,0,1754341015,13142.642137579991,231.65760306000448,54195.5172084 2025-08-04,20:56:57.000,216,11046017,-795,0,1754341016,13142.514147689995,231.7210452299987,54195.377466 2025-08-04,20:56:58.000,216,11046074,-795,0,1754341017,13142.574774479996,231.70694697,54195.510221280005 2025-08-04,20:56:59.000,216,11046076,-795,0,1754341018,13142.554565549995,231.71399609999935,54195.47528568 2025-08-04,20:57:00.000,216,11046048,-795,0,1754341019,13142.62192864999,231.65055392999784,54195.36349176001 2025-08-04,20:57:01.000,216,11046048,-795,0,1754341020,13142.635401269996,231.6082591500017,54195.62201520001 2025-08-04,20:57:02.000,216,11046062,-795,0,1754341021,13142.615192339996,231.5730135000049,54195.510221280005 2025-08-04,20:57:03.000,216,11046052,-795,0,1754341022,13142.594983409996,231.58006263000425,54195.524195519996 2025-08-04,20:57:04.000,216,11045979,-795,0,1754341023,13142.64887389,231.5589152399989,54195.60105384001 2025-08-04,20:57:05.000,216,11046020,-795,0,1754341024,13142.642137579991,231.66465219000384,54195.64297656 2025-08-04,20:57:06.000,216,11046041,-795,0,1754341025,13142.655610199996,231.65760306000448,54195.67092504001 2025-08-04,20:57:07.000,216,11046041,-795,0,1754341026,13142.54782924,231.6857995800019,54195.47528568 2025-08-04,20:57:08.000,216,11046019,-795,0,1754341027,13142.58151078999,231.70694697,54195.510221280005 2025-08-04,20:57:09.000,216,11046037,-795,0,1754341028,13142.54782924,231.69284871000127,54195.21676224001 2025-08-04,20:57:10.000,216,11046057,-795,0,1754341029,13142.662346509991,231.63645566999912,54195.63598944 2025-08-04,20:57:11.000,216,11046047,-795,0,1754341030,13142.66908282,231.61530828000105,54195.6569508 2025-08-04,20:57:12.000,216,11045978,-795,0,1754341031,13142.702764369991,231.5730135000049,54195.677912160005 2025-08-04,20:57:13.000,216,11046031,-795,0,1754341032,13142.62866496,231.53776785000082,54195.510221280005 2025-08-04,20:57:14.000,216,11045992,-795,0,1754341033,13142.716236989996,231.54481698000018,54195.7617576 2025-08-04,20:57:15.000,216,11046040,-795,0,1754341034,13142.749918540001,231.50252220000402,54195.61502808 2025-08-04,20:57:16.000,216,11045992,-795,0,1754341035,13142.682555439991,231.50957133000338,54195.629002320005 2025-08-04,20:57:17.000,216,11046011,-795,0,1754341036,13142.763391159991,231.48137480999867,54195.62201520001 2025-08-04,20:57:18.000,216,11046046,-795,0,1754341037,13142.830754260001,231.44612916000187,54195.46829856 2025-08-04,20:57:19.000,216,11046080,-795,0,1754341038,13142.891381050002,231.39678524999908,54195.8316288 2025-08-04,20:57:20.000,216,11046067,-795,0,1754341039,13142.898117359997,231.40383437999844,54195.77573184 2025-08-04,20:57:21.000,216,11046076,-795,0,1754341040,13142.871172120002,231.38973611999972,54195.60105384001 2025-08-04,20:57:22.000,216,11046060,-795,0,1754341041,13142.844226879992,231.41793264000444,54195.73380912 2025-08-04,20:57:23.000,216,11046048,-795,0,1754341042,13142.911589980002,231.4108835099978,54195.67092504001 2025-08-04,20:57:24.000,216,11046049,-795,0,1754341043,13142.999162009997,231.38973611999972,54195.78271896 2025-08-04,20:57:25.000,216,11046054,-795,0,1754341044,13143.053052490002,231.38973611999972,54195.845603040005 2025-08-04,20:57:26.000,216,11046064,-795,0,1754341045,13142.978953079997,231.375637860001,54195.55214400001 2025-08-04,20:57:27.000,216,11046055,-795,0,1754341046,13142.850963190001,231.375637860001,54195.342530400005 2025-08-04,20:57:28.000,216,11046010,-795,0,1754341047,13142.891381050002,231.34744134000357,54195.75477048 2025-08-04,20:57:29.000,216,11046018,-715,0,1754341048,13142.844226879992,231.30514656000014,54195.73380912 2025-08-04,20:57:30.000,216,11046066,-795,0,1754341049,13142.857699499997,231.3121956899995,54195.78271896 2025-08-04,20:57:31.000,216,11046054,-795,0,1754341050,13142.844226879992,231.32629394999822,54196.062203760004 2025-08-04,20:57:32.000,216,11046003,-795,0,1754341051,13142.763391159991,231.35449047000293,54195.82464168 2025-08-04,20:57:33.000,216,11046056,-795,0,1754341052,13142.783600089992,231.3121956899995,54195.77573184 2025-08-04,20:57:34.000,216,11046046,-795,0,1754341053,13142.817281639997,231.29809743000078,54195.88053864 2025-08-04,20:57:35.000,216,11046051,-795,0,1754341054,13142.803809019992,231.2276061299999,54195.59406672 2025-08-04,20:57:36.000,216,11045995,-795,0,1754341055,13142.803809019992,231.2135078700012,54195.60804096 2025-08-04,20:57:37.000,216,11045979,-795,0,1754341056,13142.66908282,231.15711482999905,54195.60804096 2025-08-04,20:57:38.000,216,11046009,-795,0,1754341057,13142.642137579991,231.12186918000225,54195.71284776 2025-08-04,20:57:39.000,216,11046080,-795,0,1754341058,13142.62866496,231.0936726600048,54195.726822000004 2025-08-04,20:57:40.000,216,11046043,-795,0,1754341059,13142.5882471,231.07957439999882,54196.1111136 2025-08-04,20:57:41.000,216,11046032,-795,0,1754341060,13142.594983409996,231.07252526999946,54195.94342272 2025-08-04,20:57:42.000,216,11046027,-795,0,1754341061,13142.54109292999,231.04432875000202,54195.83861592001 2025-08-04,20:57:43.000,216,11046064,-795,0,1754341062,13142.50741138,230.94564093000372,54195.726822000004 2025-08-04,20:57:44.000,216,11045999,-795,0,1754341063,13142.615192339996,230.87514963000285,54195.580092480006 2025-08-04,20:57:45.000,216,11046022,-795,0,1754341064,13142.574774479996,230.82580572000006,54195.59406672 2025-08-04,20:57:46.000,216,11046042,-795,0,1754341065,13142.5882471,230.74121616000048,54195.7617576 2025-08-04,20:57:47.000,216,11046066,-795,0,1754341066,13142.50741138,230.71301964000304,54195.60105384001 2025-08-04,20:57:48.000,216,11046060,-795,0,1754341067,13142.52762031,230.67777398999897,54195.70586064 2025-08-04,20:57:49.000,216,11046019,-795,0,1754341068,13142.554565549995,230.6354792100028,54195.97835832 2025-08-04,20:57:50.000,216,11046019,-795,0,1754341069,13142.66908282,230.60023355999874,54195.87355152 2025-08-04,20:57:51.000,216,11046046,-795,0,1754341070,13142.662346509991,230.5579387800026,54195.915474240006 2025-08-04,20:57:52.000,216,11045996,-795,0,1754341071,13142.66908282,230.48039835000236,54195.677912160005 2025-08-04,20:57:53.000,216,11045991,-795,0,1754341072,13142.62866496,230.48744748000172,54195.48925992 2025-08-04,20:57:54.000,216,11046024,-795,0,1754341073,13142.56803817,230.43810356999893,54195.42637584 2025-08-04,20:57:55.000,216,11045981,-795,0,1754341074,13142.54782924,230.41695618000085,54195.5870796 2025-08-04,20:57:56.000,216,11046072,-795,0,1754341075,13142.574774479996,230.38171053000406,54195.78271896 2025-08-04,20:57:57.000,216,11046038,-795,0,1754341076,13142.52088399999,230.38171053000406,54195.95040984 2025-08-04,20:57:58.000,216,11046049,-795,0,1754341077,13142.52088399999,230.39580879000277,54196.04822952 2025-08-04,20:57:59.000,216,11046054,-795,0,1754341078,13142.58151078999,230.33236662000127,54195.94342272 2025-08-04,20:58:00.000,216,11045974,-795,0,1754341079,13142.554565549995,230.33941575000063,54195.88752576001 2025-08-04,20:58:01.000,216,11046024,-795,0,1754341080,13142.534356619995,230.29007183999784,54195.49624704 2025-08-04,20:58:02.000,216,11046052,-795,0,1754341081,13142.473729829995,230.23367880000296,54195.39842736 2025-08-04,20:58:03.000,216,11045981,-795,0,1754341082,13142.453520899995,230.1984331499989,54195.50323416001 2025-08-04,20:58:04.000,216,11046075,-795,0,1754341083,13142.44678459,230.19138401999953,54195.76874472001 2025-08-04,20:58:05.000,216,11046079,-795,0,1754341084,13142.42657566,230.1772857600008,54195.73380912 2025-08-04,20:58:06.000,216,11046029,-795,0,1754341085,13142.44678459,230.12794184999802,54196.11810072 2025-08-04,20:58:07.000,216,11046024,-795,0,1754341086,13142.352476249995,230.12794184999802,54195.9015 2025-08-04,20:58:08.000,216,11046015,-795,0,1754341087,13142.46025720999,230.1138435899993,54195.81066744 2025-08-04,20:58:09.000,216,11046018,-795,0,1754341088,13142.44678459,230.04335228999844,54195.59406672 2025-08-04,20:58:10.000,216,11045989,-795,0,1754341089,13142.44678459,229.98695925000357,54195.5172084 2025-08-04,20:58:11.000,216,11046028,-795,0,1754341090,13142.52762031,229.94466447000013,54195.5172084 2025-08-04,20:58:12.000,216,11046054,-795,0,1754341091,13142.54109292999,229.83892752000247,54195.7617576 2025-08-04,20:58:13.000,216,11046026,-795,0,1754341092,13142.54109292999,229.7684362200016,54195.726822000004 2025-08-04,20:58:14.000,216,11046033,-795,0,1754341093,13142.574774479996,229.72614143999817,54195.95040984 2025-08-04,20:58:15.000,216,11046055,-795,0,1754341094,13142.594983409996,229.71204317999945,54196.10412648001 2025-08-04,20:58:16.000,216,11046010,-795,0,1754341095,13142.56130185999,229.66269927000394,54196.027268159996 2025-08-04,20:58:17.000,216,11046046,-795,0,1754341096,13142.25816790999,229.6697484000033,54195.391440240004 2025-08-04,20:58:18.000,216,11046037,-795,0,1754341097,13142.190804809994,229.79663273999904,54195.27964632 2025-08-04,20:58:19.000,216,11046031,-795,0,1754341098,13142.103232779999,230.00105751000228,54195.28663344001 2025-08-04,20:58:20.000,216,11046031,-795,0,1754341099,13142.103232779999,230.17023663000145,54195.32156904 2025-08-04,20:58:21.000,216,11046032,-795,0,1754341100,13142.204277429999,230.2266296700036,54195.60804096 2025-08-04,20:58:22.000,216,11046043,-795,0,1754341101,13142.33900362999,230.1138435899993,54195.580092480006 2025-08-04,20:58:23.000,216,11046018,-795,0,1754341102,13142.473729829995,230.12089271999866,54195.94342272 2025-08-04,20:58:24.000,216,11045994,-795,0,1754341103,13142.62192864999,230.12089271999866,54196.11810072 2025-08-04,20:58:25.000,216,11046058,-795,0,1754341104,13142.682555439991,230.1138435899993,54195.97835832 2025-08-04,20:58:26.000,216,11046056,-795,0,1754341105,13142.696028059996,230.14204011000402,54195.82464168 2025-08-04,20:58:27.000,216,11046028,-795,0,1754341106,13142.66908282,230.17023663000145,54195.412401600006 2025-08-04,20:58:28.000,216,11046037,-795,0,1754341107,13142.655610199996,230.1984331499989,54195.4473372 2025-08-04,20:58:29.000,216,11046048,-795,0,1754341108,13142.749918540001,230.2618753200004,54195.510221280005 2025-08-04,20:58:30.000,216,11046042,-795,0,1754341109,13142.850963190001,230.27597357999912,54195.93643560001 2025-08-04,20:58:31.000,216,11046078,-795,0,1754341110,13142.891381050002,230.34646487999998,54196.06919088 2025-08-04,20:58:32.000,216,11045993,-795,0,1754341111,13142.938535219997,230.4240053100002,54196.29277872001 2025-08-04,20:58:33.000,216,11045980,-795,0,1754341112,13142.938535219997,230.51564399999916,54196.13906208 2025-08-04,20:58:34.000,216,11046058,-795,0,1754341113,13142.999162009997,230.51564399999916,54196.11810072 2025-08-04,20:58:35.000,216,11046048,-795,0,1754341114,13143.019370939997,230.5579387800026,54195.61502808 2025-08-04,20:58:36.000,216,11046034,-795,0,1754341115,13143.174306069988,230.5579387800026,54195.81066744 2025-08-04,20:58:37.000,216,11046066,-795,0,1754341116,13142.972216770002,230.64252834000217,54195.44035008 2025-08-04,20:58:38.000,216,11046052,-795,0,1754341117,13143.228196549993,230.6918722499977,54195.85259016 2025-08-04,20:58:39.000,216,11046017,-795,0,1754341118,13143.369659059994,230.6918722499977,54196.083165120006 2025-08-04,20:58:40.000,216,11046033,-795,0,1754341119,13143.41681322999,230.79056007000327,54196.39059840001 2025-08-04,20:58:41.000,216,11046074,-795,0,1754341120,13143.423549539999,230.83285484999942,54196.50937944001 2025-08-04,20:58:42.000,216,11046054,-795,0,1754341121,13143.450494779994,230.85400224000477,54196.44649536 2025-08-04,20:58:43.000,216,11046062,-795,0,1754341122,13143.551539429995,230.92449353999837,54196.20194616001 2025-08-04,20:58:44.000,216,11046075,-795,0,1754341123,13143.65932038999,230.917444409999,54195.9015 2025-08-04,20:58:45.000,216,11046039,-795,0,1754341124,13143.69973824999,230.95973919000244,54195.95040984 2025-08-04,20:58:46.000,216,11046048,-795,0,1754341125,13143.693001939995,231.0161322300046,54195.90848712001 2025-08-04,20:58:47.000,216,11046030,-795,0,1754341126,13143.70647456,231.0161322300046,54195.85259016 2025-08-04,20:58:48.000,216,11045997,-795,0,1754341127,13143.78057396999,231.05137788000138,54196.20194616001 2025-08-04,20:58:49.000,216,11045980,-795,0,1754341128,13143.80078289999,231.15711482999905,54196.53732792001 2025-08-04,20:58:50.000,216,11046057,-795,0,1754341129,13143.84120075999,231.20645874000184,54196.59322488 2025-08-04,20:58:51.000,216,11046041,-795,0,1754341130,13143.82772814,231.248753519998,54196.62117336 2025-08-04,20:58:52.000,216,11046012,-795,0,1754341131,13143.834464449996,231.23465525999927,54196.07617800001 2025-08-04,20:58:53.000,216,11045991,-795,0,1754341132,13143.814255519996,231.33334308000485,54195.95040984 2025-08-04,20:58:54.000,216,11046062,-795,0,1754341133,13143.942245409991,231.32629394999822,54196.20194616001 2025-08-04,20:58:55.000,216,11046056,-795,0,1754341134,13143.922036479991,231.38268699000037,54196.23688176 2025-08-04,20:58:56.000,216,11046066,-795,0,1754341135,13143.922036479991,231.40383437999844,54196.36963704001 2025-08-04,20:58:57.000,216,11045997,-795,0,1754341136,13143.881618619991,231.46727654999995,54196.55130216 2025-08-04,20:58:58.000,216,11046050,-795,0,1754341137,13143.88835493,231.49547307000466,54196.684057440005 2025-08-04,20:58:59.000,216,11045983,-795,0,1754341138,13143.942245409991,231.51662046000274,54196.72598016001 2025-08-04,20:59:00.000,216,11046035,-795,0,1754341139,13143.989399580001,231.54481698000018,54196.83078696 2025-08-04,20:59:01.000,216,11046094,-795,0,1754341140,13144.070235300002,231.50957133000338,54196.38361128 2025-08-04,20:59:02.000,216,11046069,-795,0,1754341141,13144.097180539997,231.49547307000466,54196.31374008 2025-08-04,20:59:03.000,216,11046063,-795,0,1754341142,13144.157807329997,231.48137480999867,54196.2857916 2025-08-04,20:59:04.000,216,11045991,-795,0,1754341143,13144.231906740002,231.4602274200006,54196.47444384 2025-08-04,20:59:05.000,216,11046003,-795,0,1754341144,13144.231906740002,231.43203090000316,54196.69104456 2025-08-04,20:59:06.000,216,11046069,-795,0,1754341145,13144.265588289993,231.40383437999844,54197.01245208001 2025-08-04,20:59:07.000,216,11046080,-795,0,1754341146,13144.211697810002,231.45317829000123,54196.88668392 2025-08-04,20:59:08.000,216,11046075,-795,0,1754341147,13144.238643049997,231.41793264000444,54196.90764528 2025-08-04,20:59:09.000,216,11046036,-795,0,1754341148,13144.279060909997,231.38973611999972,54196.57925064001 2025-08-04,20:59:10.000,216,11046034,-795,0,1754341149,13144.359896629998,231.40383437999844,54196.55828928001 2025-08-04,20:59:11.000,216,11046017,-795,0,1754341150,13144.386841869993,231.38973611999972,54196.600212 2025-08-04,20:59:12.000,216,11046048,-795,0,1754341151,13144.393578179988,231.38268699000037,54196.635147600005 2025-08-04,20:59:13.000,216,11045993,-795,0,1754341152,13144.326215079993,231.35449047000293,54196.53732792001 2025-08-04,20:59:14.000,216,11046029,-795,0,1754341153,13144.319478769998,231.38973611999972,54197.10328464 2025-08-04,20:59:15.000,216,11046079,-795,0,1754341154,13144.252115670002,231.38268699000037,54197.1941172 2025-08-04,20:59:16.000,216,11046063,-795,0,1754341155,13144.252115670002,231.38268699000037,54197.22206568 2025-08-04,20:59:17.000,216,11046052,-795,0,1754341156,13144.164543639992,231.38268699000037,54197.11027176001 2025-08-04,20:59:18.000,216,11046072,-795,0,1754341157,13144.009608510001,231.35449047000293,54196.635147600005 2025-08-04,20:59:19.000,216,11046022,-795,0,1754341158,13144.056762679997,231.33334308000485,54196.76091576 2025-08-04,20:59:20.000,216,11045968,-795,0,1754341159,13143.948981720001,231.34744134000357,54196.732967280004 2025-08-04,20:59:21.000,216,11046013,-795,0,1754341160,13143.82772814,231.33334308000485,54196.76091576 2025-08-04,20:59:22.000,216,11046003,-795,0,1754341161,13143.67952931999,231.33334308000485,54196.61418624 2025-08-04,20:59:23.000,216,11046059,-795,0,1754341162,13143.70647456,231.35449047000293,54197.13123312001 2025-08-04,20:59:24.000,216,11046083,-795,0,1754341163,13143.672793009995,231.3403922100042,54197.257001280006 2025-08-04,20:59:25.000,216,11046064,-795,0,1754341164,13143.69973824999,231.3615396000023,54197.236039920004 2025-08-04,20:59:26.000,216,11046072,-795,0,1754341165,13143.65932038999,231.34744134000357,54196.94258088001 2025-08-04,20:59:27.000,216,11046064,-795,0,1754341166,13143.591957289995,231.29809743000078,54196.61418624 2025-08-04,20:59:28.000,216,11046025,-795,0,1754341167,13143.672793009995,231.25580265000463,54196.64912184 2025-08-04,20:59:29.000,216,11045992,-795,0,1754341168,13143.61890252999,231.19940961000248,54196.55828928001 2025-08-04,20:59:30.000,216,11046024,-795,0,1754341169,13143.70647456,231.1289183100016,54196.69104456 2025-08-04,20:59:31.000,216,11046044,-795,0,1754341170,13143.652584079995,231.1500656999997,54196.76091576 2025-08-04,20:59:32.000,216,11046051,-795,0,1754341171,13143.773837659995,231.10072179000417,54197.20110432 2025-08-04,20:59:33.000,216,11046070,-795,0,1754341172,13143.82099182999,231.08662352999818,54197.236039920004 2025-08-04,20:59:34.000,216,11046067,-795,0,1754341173,13143.82772814,231.07957439999882,54197.11027176001 2025-08-04,20:59:35.000,216,11046066,-795,0,1754341174,13143.874882309996,231.03727962000266,54196.87270968001 2025-08-04,20:59:36.000,216,11046000,-795,0,1754341175,13143.955718029996,231.04432875000202,54196.753928640006 2025-08-04,20:59:37.000,216,11046041,-795,0,1754341176,13143.82099182999,231.05842701000074,54196.47444384 2025-08-04,20:59:38.000,216,11046068,-795,0,1754341177,13143.854673379996,231.00908309999795,54196.54431504 2025-08-04,20:59:39.000,216,11046036,-795,0,1754341178,13143.78731028,231.04432875000202,54196.698031679996 2025-08-04,20:59:40.000,216,11046057,-795,0,1754341179,13143.733419799995,231.0654761400001,54196.95655512 2025-08-04,20:59:41.000,216,11046071,-795,0,1754341180,13143.6660567,231.10777092000353,54197.15918160001 2025-08-04,20:59:42.000,216,11046051,-795,0,1754341181,13143.60542991,231.15711482999905,54197.187130080005 2025-08-04,20:59:43.000,216,11046053,-795,0,1754341182,13143.571748359995,231.19236048000312,54196.83078696 2025-08-04,20:59:44.000,216,11046007,-795,0,1754341183,13143.59869359999,231.29104830000142,54196.85873544 2025-08-04,20:59:45.000,216,11045994,-795,0,1754341184,13143.57848466999,231.38268699000037,54196.72598016001 2025-08-04,20:59:46.000,216,11046088,-795,0,1754341185,13143.53806680999,231.4602274200006,54196.62816048001 2025-08-04,20:59:47.000,216,11046043,-795,0,1754341186,13143.470703709994,231.51662046000274,54196.425534 2025-08-04,20:59:48.000,216,11046060,-715,0,1754341187,13143.470703709994,231.6082591500017,54196.732967280004 2025-08-04,20:59:49.000,216,11046045,-795,0,1754341188,13143.52459419,231.64350479999848,54196.76091576 2025-08-04,20:59:50.000,216,11046073,-795,0,1754341189,13143.571748359995,231.62940653999976,54197.15219448 2025-08-04,20:59:51.000,216,11046039,-795,0,1754341190,13143.591957289995,231.61530828000105,54197.03341344 2025-08-04,20:59:52.000,216,11045996,-795,0,1754341191,13143.60542991,231.64350479999848,54196.8098256 2025-08-04,20:59:53.000,216,11045994,-795,0,1754341192,13143.55827573999,231.69989784000063,54196.62117336 2025-08-04,20:59:54.000,216,11045992,-795,0,1754341193,13143.60542991,231.71399609999935,54196.64912184 2025-08-04,20:59:55.000,216,11046052,-795,0,1754341194,13143.672793009995,231.69284871000127,54196.467456720005 2025-08-04,20:59:56.000,216,11046065,-795,0,1754341195,13143.69973824999,231.71399609999935,54196.698031679996 2025-08-04,20:59:57.000,216,11046081,-795,0,1754341196,13143.69973824999,231.72809435999807,54196.70501880001 2025-08-04,20:59:58.000,216,11046032,-795,0,1754341197,13143.62563884,231.7351434900047,54196.565276400004 2025-08-04,20:59:59.000,216,11046051,-795,0,1754341198,13143.733419799995,231.74219262000406,54196.99847784 2025-08-04,21:00:00.000,216,11046051,-795,0,1754341199,13143.68626563,231.7351434900047,54196.753928640006 2025-08-04,21:00:01.000,216,11046054,-795,0,1754341200,13143.612166219995,231.74924175000342,54196.65610896001 2025-08-04,21:00:02.000,216,11046082,-795,0,1754341201,13143.53806680999,231.76334001000214,54196.57925064001 2025-08-04,21:00:03.000,216,11046038,-795,0,1754341202,13143.51785787999,231.78448740000022,54196.586237760006 2025-08-04,21:00:04.000,216,11046049,-795,0,1754341203,13143.551539429995,231.84088044000237,54196.48143096 2025-08-04,21:00:05.000,216,11046056,-795,0,1754341204,13143.591957289995,231.9184208700026,54196.76790288 2025-08-04,21:00:06.000,216,11046042,-795,0,1754341205,13143.591957289995,231.9325191300013,54196.72598016001 2025-08-04,21:00:07.000,216,11046060,-795,0,1754341206,13143.632375149995,231.9184208700026,54196.60719912001 2025-08-04,21:00:08.000,216,11046041,-715,0,1754341207,13143.78057396999,231.91137174000323,54196.753928640006 2025-08-04,21:00:09.000,216,11046044,-795,0,1754341208,13143.861409689991,231.8690769599998,54196.6700832 2025-08-04,21:00:10.000,216,11046085,-795,0,1754341209,13143.868146,231.84088044000237,54196.6700832 2025-08-04,21:00:11.000,216,11046038,-795,0,1754341210,13143.90856386,231.85497870000108,54196.64912184 2025-08-04,21:00:12.000,216,11046083,-795,0,1754341211,13143.854673379996,231.85497870000108,54196.64912184 2025-08-04,21:00:13.000,216,11046028,-795,0,1754341212,13143.861409689991,231.84088044000237,54196.44649536 2025-08-04,21:00:14.000,216,11046020,-795,0,1754341213,13143.942245409991,231.86202783000044,54196.76091576 2025-08-04,21:00:15.000,216,11046036,-795,0,1754341214,13144.050026370001,231.88317521999852,54196.91463240001 2025-08-04,21:00:16.000,216,11046039,-795,0,1754341215,13144.036553749997,231.8690769599998,54196.900658160004 2025-08-04,21:00:17.000,216,11046020,-795,0,1754341216,13144.029817440001,231.87612608999916,54196.418546880006 2025-08-04,21:00:18.000,216,11046093,-795,0,1754341217,13144.029817440001,231.86202783000044,54196.698031679996 2025-08-04,21:00:19.000,216,11046082,-795,0,1754341218,13143.982663269991,231.89727348000451,54196.50239232 2025-08-04,21:00:20.000,216,11046048,-795,0,1754341219,13144.016344819996,231.96071564999875,54196.79585136001 2025-08-04,21:00:21.000,216,11046006,-795,0,1754341220,13143.928772790001,232.00301043000218,54196.698031679996 2025-08-04,21:00:22.000,216,11046045,-795,0,1754341221,13143.942245409991,232.03825607999897,54196.97751648 2025-08-04,21:00:23.000,216,11046038,-795,0,1754341222,13143.834464449996,232.08759999000176,54196.93559376 2025-08-04,21:00:24.000,216,11046001,-795,0,1754341223,13143.713210869995,232.1439930300039,54196.85873544 2025-08-04,21:00:25.000,216,11046068,-795,0,1754341224,13143.65932038999,232.12989476999792,54196.90764528 2025-08-04,21:00:26.000,216,11046035,-795,0,1754341225,13143.63911145999,232.17218955000135,54196.60719912001 2025-08-04,21:00:27.000,216,11046042,-795,0,1754341226,13143.57848466999,232.20743519999814,54196.6700832 2025-08-04,21:00:28.000,216,11046031,-795,0,1754341227,13143.652584079995,232.24268085000222,54196.74694152001 2025-08-04,21:00:29.000,216,11046049,-795,0,1754341228,13143.733419799995,232.20743519999814,54196.77489000001 2025-08-04,21:00:30.000,216,11046085,-795,0,1754341229,13143.874882309996,232.12284563999856,54196.96354224001 2025-08-04,21:00:31.000,216,11046068,-795,0,1754341230,13143.922036479991,232.09464912000112,54196.99847784 2025-08-04,21:00:32.000,216,11045990,-795,0,1754341231,13143.874882309996,232.0171086900009,54196.97751648 2025-08-04,21:00:33.000,216,11045982,-795,0,1754341232,13143.814255519996,231.94661739000003,54196.92860664 2025-08-04,21:00:34.000,216,11046015,-795,0,1754341233,13143.65932038999,231.85497870000108,54196.76790288 2025-08-04,21:00:35.000,216,11045988,-795,0,1754341234,13143.51785787999,231.78448740000022,54196.4954052 2025-08-04,21:00:36.000,216,11046023,-795,0,1754341235,13143.423549539999,231.69284871000127,54196.77489000001 2025-08-04,21:00:37.000,216,11046060,-795,0,1754341236,13143.241669169998,231.69989784000063,54196.635147600005 2025-08-04,21:00:38.000,216,11046031,-795,0,1754341237,13143.268614409993,231.67875045000255,54196.71200592 2025-08-04,21:00:39.000,216,11046049,-795,0,1754341238,13143.268614409993,231.6717013200032,54196.76091576 2025-08-04,21:00:40.000,216,11046022,-795,0,1754341239,13143.181042379998,231.59416089000297,54196.851748320005 2025-08-04,21:00:41.000,216,11046021,-795,0,1754341240,13143.012634630002,231.54481698000018,54196.851748320005 2025-08-04,21:00:42.000,216,11046009,-795,0,1754341241,13142.864435809992,231.48137480999867,54196.74694152001 2025-08-04,21:00:43.000,216,11046022,-795,0,1754341242,13142.783600089992,231.48842393999803,54196.61418624 2025-08-04,21:00:44.000,216,11046026,-795,0,1754341243,13142.716236989996,231.41793264000444,54196.55130216 2025-08-04,21:00:45.000,216,11046042,-795,0,1754341244,13142.62192864999,231.4108835099978,54196.70501880001 2025-08-04,21:00:46.000,216,11046054,-795,0,1754341245,13142.56130185999,231.32629394999822,54196.76091576 2025-08-04,21:00:47.000,216,11046038,-795,0,1754341246,13142.413103039995,231.248753519998,54196.600212 2025-08-04,21:00:48.000,216,11046024,-795,0,1754341247,13142.3861578,231.19236048000312,54196.900658160004 2025-08-04,21:00:49.000,216,11045982,-795,0,1754341248,13142.29858576999,231.18531135000376,54196.84476120001 2025-08-04,21:00:50.000,216,11045939,-795,0,1754341249,13142.143650639999,231.13596744000097,54196.62117336 2025-08-04,21:00:51.000,216,11046031,-795,0,1754341250,13142.170595879994,231.10777092000353,54196.76790288 2025-08-04,21:00:52.000,216,11046073,-795,0,1754341251,13142.136914329989,231.0161322300046,54196.48841808001 2025-08-04,21:00:53.000,216,11046036,-795,0,1754341252,13142.163859569999,230.99498483999923,54196.397585520004 2025-08-04,21:00:54.000,216,11046050,-795,0,1754341253,13142.204277429999,230.88924789000157,54196.6700832 2025-08-04,21:00:55.000,216,11046041,-795,0,1754341254,13142.271640529994,230.87514963000285,54196.71899304 2025-08-04,21:00:56.000,216,11046002,-795,0,1754341255,13142.312058389994,230.82580572000006,54196.698031679996 2025-08-04,21:00:57.000,216,11046006,-795,0,1754341256,13142.19754111999,230.8187565900007,54196.732967280004 2025-08-04,21:00:58.000,216,11046041,-795,0,1754341257,13142.30532208,230.7835109400039,54196.60719912001 2025-08-04,21:00:59.000,216,11046040,-795,0,1754341258,13142.372685179995,230.73416703000112,54196.50239232 2025-08-04,21:01:00.000,216,11046071,-795,0,1754341259,13142.42657566,230.64252834000217,54196.65610896001 2025-08-04,21:01:01.000,216,11046021,-795,0,1754341260,13142.493938759995,230.58613530000002,54196.32771432 2025-08-04,21:01:02.000,216,11046021,-795,0,1754341261,13142.50067506999,230.48744748000172,54196.31374008 2025-08-04,21:01:03.000,216,11046063,-795,0,1754341262,13142.473729829995,230.43810356999893,54196.45348248 2025-08-04,21:01:04.000,216,11046035,-795,0,1754341263,13142.534356619995,230.38171053000406,54196.55130216 2025-08-04,21:01:05.000,216,11046002,-795,0,1754341264,13142.514147689995,230.36761226999806,54196.467456720005 2025-08-04,21:01:06.000,216,11046032,-795,0,1754341265,13142.44678459,230.34646487999998,54196.79585136001 2025-08-04,21:01:07.000,216,11046030,-795,0,1754341266,13142.30532208,230.4451526999983,54196.36963704001 2025-08-04,21:01:08.000,216,11046063,-795,0,1754341267,13142.31879469999,230.50154574000044,54196.418546880006 2025-08-04,21:01:09.000,216,11046009,-795,0,1754341268,13142.28511315,230.50154574000044,54196.11810072 2025-08-04,21:01:10.000,216,11046062,-795,0,1754341269,13142.332267319995,230.5579387800026,54196.250856000006 2025-08-04,21:01:11.000,216,11046057,-795,0,1754341270,13142.23795897999,230.60023355999874,54196.32771432 2025-08-04,21:01:12.000,216,11046057,-755,0,1754341271,13142.224486359999,230.62843008000345,54196.43950824001 2025-08-04,21:01:13.000,216,11045991,-795,0,1754341272,13142.116705399989,230.67777398999897,54196.26483024 2025-08-04,21:01:14.000,216,11046018,-795,0,1754341273,13142.211013739994,230.70597051000368,54196.60719912001 2025-08-04,21:01:15.000,216,11046026,-795,0,1754341274,13142.21775004999,230.81170746000134,54196.64912184 2025-08-04,21:01:16.000,216,11046010,-795,0,1754341275,13142.26490422,230.87514963000285,54196.40457264 2025-08-04,21:01:17.000,216,11046056,-795,0,1754341276,13142.190804809994,230.93154266999773,54196.27880448 2025-08-04,21:01:18.000,216,11046060,-795,0,1754341277,13142.21775004999,230.95269006000308,54196.013293920005 2025-08-04,21:01:19.000,216,11046020,-795,0,1754341278,13142.29858576999,231.02318136000395,54196.11810072 2025-08-04,21:01:20.000,216,11045949,-795,0,1754341279,13142.150386949994,231.05842701000074,54195.95739696001 2025-08-04,21:01:21.000,216,11045969,-795,0,1754341280,13142.163859569999,231.08662352999818,54196.1460492 2025-08-04,21:01:22.000,216,11045989,-795,0,1754341281,13142.25816790999,231.12186918000225,54196.22290752001 2025-08-04,21:01:23.000,216,11046056,-795,0,1754341282,13142.19754111999,231.25580265000463,54196.33470144 2025-08-04,21:01:24.000,216,11046062,-795,0,1754341283,13142.352476249995,231.23465525999927,54196.55130216 2025-08-04,21:01:25.000,216,11046023,-795,0,1754341284,13142.3861578,231.29104830000142,54196.41155976001 2025-08-04,21:01:26.000,216,11046006,-795,0,1754341285,13142.40636673,231.2769500400027,54196.194959039996 2025-08-04,21:01:27.000,216,11046068,-795,0,1754341286,13142.3861578,231.2769500400027,54195.90848712001 2025-08-04,21:01:28.000,216,11046033,-795,0,1754341287,13142.48720245,231.2769500400027,54196.0412424 2025-08-04,21:01:29.000,216,11046035,-795,0,1754341288,13142.54782924,231.248753519998,54196.362649919996 2025-08-04,21:01:30.000,216,11046020,-715,0,1754341289,13142.56803817,231.19236048000312,54196.31374008 2025-08-04,21:01:31.000,216,11045980,-795,0,1754341290,13142.60171971999,231.1782622200044,54196.47444384 2025-08-04,21:01:32.000,216,11045986,-795,0,1754341291,13142.729709610001,231.07957439999882,54196.66309608 2025-08-04,21:01:33.000,216,11046023,-795,0,1754341292,13142.68929175,231.03727962000266,54196.530340799996 2025-08-04,21:01:34.000,216,11046007,-795,0,1754341293,13142.756654849996,230.93859180000436,54196.36963704001 2025-08-04,21:01:35.000,216,11046038,-795,0,1754341294,13142.803809019992,230.8821987600022,54196.22290752001 2025-08-04,21:01:36.000,216,11046039,-795,0,1754341295,13142.803809019992,230.83285484999942,54196.18797192 2025-08-04,21:01:37.000,216,11046042,-795,0,1754341296,13142.702764369991,230.81170746000134,54196.02028104 2025-08-04,21:01:38.000,216,11046038,-795,0,1754341297,13142.756654849996,230.79760920000263,54196.2857916 2025-08-04,21:01:39.000,216,11046031,-795,0,1754341298,13142.696028059996,230.79056007000327,54196.32771432 2025-08-04,21:01:40.000,216,11046039,-795,0,1754341299,13142.743182229991,230.82580572000006,54196.732967280004 2025-08-04,21:01:41.000,216,11046046,-795,0,1754341300,13142.68929175,230.87514963000285,54196.74694152001 2025-08-04,21:01:42.000,216,11046038,-795,0,1754341301,13142.662346509991,230.93154266999773,54196.50239232 2025-08-04,21:01:43.000,216,11046024,-795,0,1754341302,13142.62192864999,230.98088658000052,54196.418546880006 2025-08-04,21:01:44.000,216,11046004,-795,0,1754341303,13142.52088399999,230.9667883200018,54196.09713936 2025-08-04,21:01:45.000,216,11045979,-795,0,1754341304,13142.473729829995,231.0302304900033,54196.20194616001 2025-08-04,21:01:46.000,216,11046039,-795,0,1754341305,13142.44004827999,231.05842701000074,54196.15303632001 2025-08-04,21:01:47.000,216,11046059,-795,0,1754341306,13142.28511315,231.05842701000074,54196.30675296 2025-08-04,21:01:48.000,216,11045987,-795,0,1754341307,13142.244695289999,231.07252526999946,54196.3556628 2025-08-04,21:01:49.000,216,11046037,-795,0,1754341308,13142.19754111999,231.13596744000097,54196.67707032001 2025-08-04,21:01:50.000,216,11046065,-795,0,1754341309,13142.103232779999,231.1782622200044,54196.4954052 2025-08-04,21:01:51.000,216,11046011,-795,0,1754341310,13142.184068499999,231.19236048000312,54196.516366560005 2025-08-04,21:01:52.000,216,11046061,-795,0,1754341311,13142.103232779999,231.18531135000376,54196.1460492 2025-08-04,21:01:53.000,216,11046037,-795,0,1754341312,13142.089760159994,231.22055700000055,54196.180984800005 2025-08-04,21:01:54.000,216,11046029,-795,0,1754341313,13142.056078609989,231.2276061299999,54196.03425528001 2025-08-04,21:01:55.000,216,11046054,-795,0,1754341314,13142.042605989998,231.248753519998,54196.05521664001 2025-08-04,21:01:56.000,216,11046035,-795,0,1754341315,13141.961770269998,231.15711482999905,54196.2159204 2025-08-04,21:01:57.000,216,11046063,-795,0,1754341316,13141.941561339998,231.15711482999905,54196.60719912001 2025-08-04,21:01:58.000,216,11046048,-795,0,1754341317,13141.941561339998,231.14301657000033,54196.64912184 2025-08-04,21:01:59.000,216,11046028,-795,0,1754341318,13141.860725619998,231.12186918000225,54196.70501880001 2025-08-04,21:02:00.000,216,11046046,-795,0,1754341319,13141.827044069993,231.08662352999818,54196.44649536 2025-08-04,21:02:01.000,216,11046045,-795,0,1754341320,13141.746208349992,231.03727962000266,54196.06919088 2025-08-04,21:02:02.000,216,11046062,-795,0,1754341321,13141.685581559992,231.00908309999795,54196.04822952 2025-08-04,21:02:03.000,216,11046072,-795,0,1754341322,13141.604745839992,230.97383745000116,54196.0412424 2025-08-04,21:02:04.000,216,11046045,-795,0,1754341323,13141.510437500001,230.95269006000308,54196.00630680001 2025-08-04,21:02:05.000,216,11046035,-795,0,1754341324,13141.476755949996,230.917444409999,54196.33470144 2025-08-04,21:02:06.000,216,11046024,-795,0,1754341325,13141.395920229996,230.9033461500003,54196.62816048001 2025-08-04,21:02:07.000,216,11045991,-795,0,1754341326,13141.16688569,230.8821987600022,54196.22290752001 2025-08-04,21:02:08.000,216,11046021,-795,0,1754341327,13141.28140295999,230.83990397999878,54196.57925064001 2025-08-04,21:02:09.000,216,11046026,-795,0,1754341328,13141.11973151999,230.83285484999942,54196.02028104 2025-08-04,21:02:10.000,216,11046019,-795,0,1754341329,13141.133204139995,230.7835109400039,54196.04822952 2025-08-04,21:02:11.000,216,11046035,-795,0,1754341330,13140.99847793999,230.74826528999984,54195.93643560001 2025-08-04,21:02:12.000,216,11046050,-795,0,1754341331,13140.958060079989,230.79760920000263,54195.87355152 2025-08-04,21:02:13.000,216,11046032,-795,0,1754341332,13140.964796389999,230.79056007000327,54196.229894640004 2025-08-04,21:02:14.000,216,11046010,-795,0,1754341333,13140.99847793999,230.77646181000455,54196.53732792001 2025-08-04,21:02:15.000,216,11046040,-795,0,1754341334,13140.931114839994,230.7694126799979,54196.62816048001 2025-08-04,21:02:16.000,216,11045996,-795,0,1754341335,13140.944587459999,230.7553144199992,54196.55130216 2025-08-04,21:02:17.000,216,11046013,-795,0,1754341336,13140.870488049994,230.7200687700024,54196.30675296 2025-08-04,21:02:18.000,216,11045989,-795,0,1754341337,13140.910905909994,230.71301964000304,54195.95739696001 2025-08-04,21:02:19.000,216,11046007,-795,0,1754341338,13140.863751739998,230.71301964000304,54195.915474240006 2025-08-04,21:02:20.000,216,11046035,-795,0,1754341339,13140.836806499989,230.68482311999833,54196.0412424 2025-08-04,21:02:21.000,216,11046064,-795,0,1754341340,13140.796388639988,230.6354792100028,54195.894512880004 2025-08-04,21:02:22.000,216,11046049,-795,0,1754341341,13140.755970779988,230.5579387800026,54196.18797192 2025-08-04,21:02:23.000,216,11046038,-795,0,1754341342,13140.816597569989,230.57908617000066,54196.53732792001 2025-08-04,21:02:24.000,216,11045998,-795,0,1754341343,13140.857015429989,230.48744748000172,54196.55130216 2025-08-04,21:02:25.000,216,11046005,-795,0,1754341344,13140.769443399993,230.46630009000364,54196.50239232 2025-08-04,21:02:26.000,216,11046052,-795,0,1754341345,13140.782916019998,230.3746614000047,54196.09713936 2025-08-04,21:02:27.000,216,11046068,-795,0,1754341346,13140.681871369998,230.31826836000255,54195.78271896 2025-08-04,21:02:28.000,216,11046044,-795,0,1754341347,13140.681871369998,230.24777706000168,54195.8316288 2025-08-04,21:02:29.000,216,11046024,-795,0,1754341348,13140.654926130002,230.20548227999825,54195.81066744 2025-08-04,21:02:30.000,216,11046052,-795,0,1754341349,13140.715552919988,230.13499098000466,54195.97835832 2025-08-04,21:02:31.000,216,11046034,-795,0,1754341350,13140.675135060003,230.10679445999995,54196.53732792001 2025-08-04,21:02:32.000,216,11046013,-795,0,1754341351,13140.621244579997,230.05745055000443,54196.4954052 2025-08-04,21:02:33.000,216,11046034,-795,0,1754341352,13140.486518379992,229.9517135999995,54196.31374008 2025-08-04,21:02:34.000,216,11046057,-795,0,1754341353,13140.486518379992,229.88122229999863,54196.27880448 2025-08-04,21:02:35.000,216,11046034,-795,0,1754341354,13140.446100519992,229.88122229999863,54195.88053864 2025-08-04,21:02:36.000,216,11046037,-795,0,1754341355,13140.412418970001,229.8177801300044,54195.83861592001 2025-08-04,21:02:37.000,216,11046060,-795,0,1754341356,13140.277692769996,229.81073099999776,54195.70586064 2025-08-04,21:02:38.000,216,11046017,-795,0,1754341357,13140.304638009991,229.77548535000096,54195.74079624001 2025-08-04,21:02:39.000,216,11046047,-795,0,1754341358,13140.311374320001,229.76138709000224,54195.94342272 2025-08-04,21:02:40.000,216,11046018,-795,0,1754341359,13140.398946349997,229.75433796000289,54196.32771432 2025-08-04,21:02:41.000,216,11046026,-795,0,1754341360,13140.372001110001,229.65565014000458,54196.23688176 2025-08-04,21:02:42.000,216,11046038,-795,0,1754341361,13140.318110629996,229.62745361999987,54196.23688176 2025-08-04,21:02:43.000,216,11046038,-795,0,1754341362,13140.237274909996,229.57106057999772,54195.9015 2025-08-04,21:02:44.000,216,11046027,-795,0,1754341363,13140.223802289991,229.59925710000243,54195.6569508 2025-08-04,21:02:45.000,216,11046011,-795,0,1754341364,13140.244011219991,229.57106057999772,54195.677912160005 2025-08-04,21:02:46.000,216,11046040,-795,0,1754341365,13140.27095646,229.59925710000243,54195.747783360006 2025-08-04,21:02:47.000,216,11046030,-795,0,1754341366,13140.12275763999,229.62745361999987,54195.5870796 2025-08-04,21:02:48.000,216,11046047,-795,0,1754341367,13140.156439189996,229.6697484000033,54195.93643560001 2025-08-04,21:02:49.000,216,11046054,-795,0,1754341368,13140.095812399995,229.66269927000394,54196.1460492 2025-08-04,21:02:50.000,216,11045996,-795,0,1754341369,13140.14296656999,229.7049940500001,54196.16002344 2025-08-04,21:02:51.000,216,11046041,-795,0,1754341370,13140.0284493,229.76138709000224,54195.88053864 2025-08-04,21:02:52.000,216,11046029,-795,0,1754341371,13140.095812399995,229.7190923099988,54195.8316288 2025-08-04,21:02:53.000,216,11046032,-795,0,1754341372,13140.02171298999,229.7049940500001,54195.64297656 2025-08-04,21:02:54.000,216,11046010,-795,0,1754341373,13140.00150405999,229.7190923099988,54195.510221280005 2025-08-04,21:02:55.000,216,11046038,-795,0,1754341374,13140.00150405999,229.71204317999945,54195.524195519996 2025-08-04,21:02:56.000,216,11045976,-795,0,1754341375,13140.014976679995,229.72614143999817,54195.92246136 2025-08-04,21:02:57.000,216,11046029,-795,0,1754341376,13139.765733209999,229.72614143999817,54195.43336296001 2025-08-04,21:02:58.000,216,11046005,-795,0,1754341377,13140.00150405999,229.62745361999987,54196.04822952 2025-08-04,21:02:59.000,216,11046012,-795,0,1754341378,13139.98129512999,229.57810971000436,54196.083165120006 2025-08-04,21:03:00.000,216,11046044,-795,0,1754341379,13139.98129512999,229.47237275999942,54195.7617576 2025-08-04,21:03:01.000,216,11046018,-795,0,1754341380,13140.035185609995,229.38778319999983,54195.80368032 2025-08-04,21:03:02.000,216,11046033,-795,0,1754341381,13140.12275763999,229.30319364000025,54195.59406672 2025-08-04,21:03:03.000,216,11046070,-795,0,1754341382,13140.304638009991,229.34548842000368,54195.39842736 2025-08-04,21:03:04.000,216,11046007,-795,0,1754341383,13140.419155279997,229.556962319999,54195.48227280001 2025-08-04,21:03:05.000,216,11046010,-795,0,1754341384,13140.196857049996,229.78958360999968,54195.75477048 2025-08-04,21:03:06.000,216,11046044,-795,0,1754341385,13139.913932029995,229.87417316999927,54195.69887352001 2025-08-04,21:03:07.000,216,11046023,-795,0,1754341386,13139.75899689999,229.77548535000096,54195.859577279996 2025-08-04,21:03:08.000,216,11046010,-795,0,1754341387,13139.664688559998,229.6415518799986,54195.64996368001 2025-08-04,21:03:09.000,216,11046018,-795,0,1754341388,13139.617534389989,229.57810971000436,54195.62201520001 2025-08-04,21:03:10.000,216,11045990,-795,0,1754341389,13139.678161179989,229.5217166700022,54195.78970608001 2025-08-04,21:03:11.000,216,11046016,-795,0,1754341390,13139.664688559998,229.4582745000007,54195.77573184 2025-08-04,21:03:12.000,216,11045985,-795,0,1754341391,13139.684897489999,229.41597972000454,54195.53816976 2025-08-04,21:03:13.000,216,11045980,-795,0,1754341392,13139.597325459988,229.38778319999983,54195.67092504001 2025-08-04,21:03:14.000,216,11046060,-795,0,1754341393,13139.570380219993,229.4230288500039,54195.70586064 2025-08-04,21:03:15.000,216,11046037,-795,0,1754341394,13139.509753429993,229.3736849400011,54195.66393792 2025-08-04,21:03:16.000,216,11046050,-795,0,1754341395,13139.489544499993,229.35253755000303,54195.8316288 2025-08-04,21:03:17.000,216,11046010,-795,0,1754341396,13139.327873059992,229.34548842000368,54195.25169784 2025-08-04,21:03:18.000,216,11046065,-795,0,1754341397,13139.428917709993,229.30319364000025,54195.580092480006 2025-08-04,21:03:19.000,216,11046013,-795,0,1754341398,13139.415445090002,229.25384973000473,54195.691886399996 2025-08-04,21:03:20.000,216,11045949,-795,0,1754341399,13139.401972469997,229.20450582000194,54195.71983488001 2025-08-04,21:03:21.000,216,11046006,-795,0,1754341400,13139.341345679997,229.18335843000386,54195.31458192001 2025-08-04,21:03:22.000,216,11046023,-795,0,1754341401,13139.240301029997,229.23270233999938,54195.55214400001 2025-08-04,21:03:23.000,216,11046034,-795,0,1754341402,13139.172937930001,229.1481127799998,54195.391440240004 2025-08-04,21:03:24.000,216,11046043,-795,0,1754341403,13139.193146860001,229.13401452000107,54195.55214400001 2025-08-04,21:03:25.000,216,11046012,-795,0,1754341404,13139.206619479992,229.09876887000428,54195.412401600006 2025-08-04,21:03:26.000,216,11046001,-795,0,1754341405,13139.233564720002,229.05647409000085,54195.63598944 2025-08-04,21:03:27.000,216,11046072,-795,0,1754341406,13139.112311140001,229.03532670000277,54195.44035008 2025-08-04,21:03:28.000,216,11045985,-795,0,1754341407,13139.132520070001,229.0494249600015,54195.524195519996 2025-08-04,21:03:29.000,216,11045985,-795,0,1754341408,13139.159465309996,228.9648354000019,54195.5172084 2025-08-04,21:03:30.000,216,11046019,-795,0,1754341409,13139.065156969991,228.9648354000019,54195.461311440005 2025-08-04,21:03:31.000,216,11046056,-795,0,1754341410,13139.078629589996,228.93663888000447,54195.60804096 2025-08-04,21:03:32.000,216,11046033,-795,0,1754341411,13139.018002799996,228.87319671000296,54195.67092504001 2025-08-04,21:03:33.000,216,11046039,-795,0,1754341412,13138.997793869996,228.82385280000017,54195.53816976 2025-08-04,21:03:34.000,216,11046018,-795,0,1754341413,13138.93043077,228.7533614999993,54195.28663344001 2025-08-04,21:03:35.000,216,11046063,-795,0,1754341414,13138.9506397,228.67582106999907,54195.5870796 2025-08-04,21:03:36.000,216,11046064,-795,0,1754341415,13138.91022184,228.654673680001,54195.60105384001 2025-08-04,21:03:37.000,216,11046053,-795,0,1754341416,13138.72834147,228.6053297699982,54195.36349176001 2025-08-04,21:03:38.000,216,11046046,-795,0,1754341417,13138.74181408999,228.53483847000462,54195.44035008 2025-08-04,21:03:39.000,216,11046057,-795,0,1754341418,13138.68118729999,228.52074020999862,54195.56611824 2025-08-04,21:03:40.000,216,11046040,-795,0,1754341419,13138.70139622999,228.49254369000118,54195.64297656 2025-08-04,21:03:41.000,216,11046021,-795,0,1754341420,13138.674450989995,228.49959282000054,54195.64297656 2025-08-04,21:03:42.000,216,11046019,-795,0,1754341421,13138.613824199994,228.4431997799984,54195.53118264001 2025-08-04,21:03:43.000,216,11046024,-795,0,1754341422,13138.546461099999,228.37975761000416,54195.23073648 2025-08-04,21:03:44.000,216,11046016,-795,0,1754341423,13138.64076943999,228.3092663100033,54195.5172084 2025-08-04,21:03:45.000,216,11045979,-795,0,1754341424,13138.553197409994,228.30221718000394,54195.50323416001 2025-08-04,21:03:46.000,216,11046017,-795,0,1754341425,13138.573406339994,228.21057848999772,54195.461311440005 2025-08-04,21:03:47.000,216,11046029,-795,0,1754341426,13138.452152759994,228.1612345800022,54195.356504639996 2025-08-04,21:03:48.000,216,11046061,-795,0,1754341427,13138.445416449998,228.1612345800022,54195.33554328001 2025-08-04,21:03:49.000,216,11046007,-795,0,1754341428,13138.492570619994,228.09074328000133,54195.36349176001 2025-08-04,21:03:50.000,216,11046030,-795,0,1754341429,13138.53972478999,228.0484484999979,54195.56611824 2025-08-04,21:03:51.000,216,11046049,-795,0,1754341430,13138.506043239999,228.0132028500011,54195.46829856 2025-08-04,21:03:52.000,216,11045954,-795,0,1754341431,13138.472361689994,227.97090806999768,54195.23073648 2025-08-04,21:03:53.000,216,11045971,-795,0,1754341432,13138.351108109993,227.9145150300028,54195.23772360001 2025-08-04,21:03:54.000,216,11046014,-795,0,1754341433,13138.317426559988,227.8863185099981,54195.31458192001 2025-08-04,21:03:55.000,216,11046022,-795,0,1754341434,13138.303953939998,227.83697460000258,54195.18182664 2025-08-04,21:03:56.000,216,11046038,-795,0,1754341435,13138.310690249993,227.86517112,54195.524195519996 2025-08-04,21:03:57.000,216,11046045,-795,0,1754341436,13138.277008700003,227.83697460000258,54195.25169784 2025-08-04,21:03:58.000,216,11046035,-795,0,1754341437,13138.337635489988,227.752385040003,54195.36349176001 2025-08-04,21:03:59.000,216,11046021,-795,0,1754341438,13138.452152759994,227.64664808999805,54195.4473372 2025-08-04,21:04:00.000,216,11045999,-795,0,1754341439,13138.438680139989,227.57615679000446,54195.1329168 2025-08-04,21:04:01.000,216,11046045,-795,0,1754341440,13138.357844419988,227.49861636000423,54195.16785240001 2025-08-04,21:04:02.000,216,11046066,-795,0,1754341441,13138.330899179993,227.43517419000273,54195.25868496 2025-08-04,21:04:03.000,216,11046037,-795,0,1754341442,13138.250063459993,227.34353550000378,54195.13990392 2025-08-04,21:04:04.000,216,11046057,-795,0,1754341443,13138.223118219998,227.27304420000291,54195.13990392 2025-08-04,21:04:05.000,216,11046036,-795,0,1754341444,13138.202909289997,227.27304420000291,54195.60804096 2025-08-04,21:04:06.000,216,11046017,-795,0,1754341445,13138.209645599993,227.18845464000333,54195.34951752 2025-08-04,21:04:07.000,216,11046076,-795,0,1754341446,13138.088392019992,227.1461598599999,54195.15387816 2025-08-04,21:04:08.000,216,11045993,-795,0,1754341447,13138.088392019992,227.13206160000118,54195.223749360004 2025-08-04,21:04:09.000,216,11045975,-795,0,1754341448,13138.047974159992,227.09681595000438,54194.90234184001 2025-08-04,21:04:10.000,216,11046060,-795,0,1754341449,13138.034501540002,227.0474720400016,54195.03509712 2025-08-04,21:04:11.000,216,11046049,-795,0,1754341450,13138.041237849997,226.9840298700001,54195.1329168 2025-08-04,21:04:12.000,216,11046064,-795,0,1754341451,13137.913247960001,227.0122263900048,54195.056058480004 2025-08-04,21:04:13.000,216,11046029,-795,0,1754341452,13137.872830100001,226.96993161000137,54195.04208424 2025-08-04,21:04:14.000,216,11046023,-795,0,1754341453,13137.893039030001,226.9981281299988,54195.5172084 2025-08-04,21:04:15.000,216,11046026,-795,0,1754341454,13137.866093789991,226.97698074000073,54195.25169784 2025-08-04,21:04:16.000,216,11046021,-795,0,1754341455,13137.825675929991,226.92763682999794,54195.21676224001 2025-08-04,21:04:17.000,216,11045996,-795,0,1754341456,13137.717894969996,226.90648943999986,54194.86041912001 2025-08-04,21:04:18.000,216,11046047,-795,0,1754341457,13137.74484020999,226.88534205000178,54194.73465096001 2025-08-04,21:04:19.000,216,11046040,-795,0,1754341458,13137.697686039995,226.85714553000435,54194.888367600004 2025-08-04,21:04:20.000,216,11046055,-795,0,1754341459,13137.677477109995,226.8500963999977,54194.97920016001 2025-08-04,21:04:21.000,216,11046060,-795,0,1754341460,13137.74484020999,226.8500963999977,54195.02112288001 2025-08-04,21:04:22.000,216,11046019,-795,0,1754341461,13137.717894969996,226.78665423000348,54195.15387816 2025-08-04,21:04:23.000,216,11046031,-795,0,1754341462,13137.68421341999,226.80780162000156,54195.23073648 2025-08-04,21:04:24.000,216,11045966,-795,0,1754341463,13137.616850319995,226.835998139999,54195.09798120001 2025-08-04,21:04:25.000,216,11045975,-795,0,1754341464,13137.70442234999,226.76550683999812,54195.11894256001 2025-08-04,21:04:26.000,216,11046011,-795,0,1754341465,13137.72463127999,226.75845770999877,54194.75561232 2025-08-04,21:04:27.000,216,11046039,-795,0,1754341466,13137.616850319995,226.77960510000412,54194.66477976001 2025-08-04,21:04:28.000,216,11046070,-795,0,1754341467,13137.596641389995,226.76550683999812,54194.888367600004 2025-08-04,21:04:29.000,216,11046024,-795,0,1754341468,13137.54275090999,226.75845770999877,54194.9233032 2025-08-04,21:04:30.000,216,11046025,-795,0,1754341469,13137.64379555999,226.77255597000476,54195.04208424 2025-08-04,21:04:31.000,216,11046025,-795,0,1754341470,13137.61011401,226.76550683999812,54195.39842736 2025-08-04,21:04:32.000,216,11045979,-795,0,1754341471,13137.68421341999,226.73026119000133,54195.30060768 2025-08-04,21:04:33.000,216,11046035,-795,0,1754341472,13137.637059249995,226.7373103200007,54194.9233032 2025-08-04,21:04:34.000,216,11046016,-795,0,1754341473,13137.70442234999,226.72321206000197,54194.91631608 2025-08-04,21:04:35.000,216,11046037,-795,0,1754341474,13137.6707408,226.7020646700039,54194.66477976001 2025-08-04,21:04:36.000,216,11046031,-795,0,1754341475,13137.63032294,226.74435945000005,54194.6088828 2025-08-04,21:04:37.000,216,11046033,-795,0,1754341476,13137.56295983999,226.7514085799994,54194.84644488 2025-08-04,21:04:38.000,216,11046028,-795,0,1754341477,13137.536014599995,226.77255597000476,54194.91631608 2025-08-04,21:04:39.000,216,11046081,-795,0,1754341478,13137.56969615,226.81485075000091,54195.0630456 2025-08-04,21:04:40.000,216,11045993,-795,0,1754341479,13137.60337769999,226.835998139999,54195.32855616 2025-08-04,21:04:41.000,216,11046019,-795,0,1754341480,13137.515805669995,226.8641946600037,54195.19580088001 2025-08-04,21:04:42.000,216,11046040,-795,0,1754341481,13137.52927829,226.87124379000306,54194.97920016001 2025-08-04,21:04:43.000,216,11046017,-795,0,1754341482,13137.596641389995,226.87124379000306,54194.7486252 2025-08-04,21:04:44.000,216,11046031,-795,0,1754341483,13137.63032294,226.89239118000114,54194.7486252 2025-08-04,21:04:45.000,216,11046006,-795,0,1754341484,13137.65053187,226.87829292000242,54194.76259944001 2025-08-04,21:04:46.000,216,11046041,-795,0,1754341485,13137.616850319995,226.91353856999922,54194.97920016001 2025-08-04,21:04:47.000,216,11046030,-795,0,1754341486,13137.42149732999,226.962882480002,54194.55997296 2025-08-04,21:04:48.000,216,11046034,-795,0,1754341487,13137.596641389995,227.00517725999816,54195.27964632 2025-08-04,21:04:49.000,216,11046031,-795,0,1754341488,13137.52254197999,227.0474720400016,54195.19580088001 2025-08-04,21:04:50.000,216,11046006,-795,0,1754341489,13137.576432459995,227.06861942999967,54195.07003272001 2025-08-04,21:04:51.000,216,11046069,-795,0,1754341490,13137.475387809995,227.1109142100031,54194.93029032001 2025-08-04,21:04:52.000,216,11046030,-795,0,1754341491,13137.52927829,227.0827176899984,54194.60189568 2025-08-04,21:04:53.000,216,11045986,-795,0,1754341492,13137.48212411999,227.10386508000374,54194.49708888001 2025-08-04,21:04:54.000,216,11046030,-795,0,1754341493,13137.65053187,227.13206160000118,54194.79753504 2025-08-04,21:04:55.000,216,11046057,-795,0,1754341494,13137.69094973,227.1109142100031,54194.9931744 2025-08-04,21:04:56.000,216,11046007,-795,0,1754341495,13137.71115866,227.18140551000397,54194.9931744 2025-08-04,21:04:57.000,216,11045972,-795,0,1754341496,13137.63032294,227.21665116000077,54195.125929680005 2025-08-04,21:04:58.000,216,11046033,-795,0,1754341497,13137.66400448999,227.32238810999843,54195.19580088001 2025-08-04,21:04:59.000,216,11046065,-795,0,1754341498,13137.74484020999,227.37173202000122,54195.04907136001 2025-08-04,21:05:00.000,216,11046013,-795,0,1754341499,13137.785258069991,227.46337071000016,54195.11195544 2025-08-04,21:05:01.000,216,11046038,-795,0,1754341500,13137.81220331,227.5197637500023,54194.888367600004 2025-08-04,21:05:02.000,216,11046036,-795,0,1754341501,13137.76504913999,227.59025505000318,54194.82548352 2025-08-04,21:05:03.000,216,11046040,-795,0,1754341502,13137.778521759996,227.62550069999998,54194.86041912001 2025-08-04,21:05:04.000,216,11046002,-795,0,1754341503,13137.845884859991,227.63254982999933,54195.14689104001 2025-08-04,21:05:05.000,216,11046024,-795,0,1754341504,13137.77178545,227.6536972200047,54195.174839520005 2025-08-04,21:05:06.000,216,11046054,-795,0,1754341505,13137.825675929991,227.71713938999892,54195.44035008 2025-08-04,21:05:07.000,216,11046042,-795,0,1754341506,13137.75157652,227.75943417000235,54195.27964632 2025-08-04,21:05:08.000,216,11045973,-795,0,1754341507,13137.798730689996,227.82992547000322,54195.125929680005 2025-08-04,21:05:09.000,216,11046047,-795,0,1754341508,13137.785258069991,227.8863185099981,54194.86740624 2025-08-04,21:05:10.000,216,11046035,-795,0,1754341509,13137.825675929991,227.9991045900024,54194.86041912001 2025-08-04,21:05:11.000,216,11046028,-795,0,1754341510,13137.886302719991,228.02730110999983,54195.02811000001 2025-08-04,21:05:12.000,216,11046012,-795,0,1754341511,13137.872830100001,228.07664502000262,54195.11195544 2025-08-04,21:05:13.000,216,11046046,-795,0,1754341512,13137.845884859991,228.10484154000005,54195.23073648 2025-08-04,21:05:14.000,216,11046059,-795,0,1754341513,13137.75157652,228.18943109999964,54195.391440240004 2025-08-04,21:05:15.000,216,11046021,-795,0,1754341514,13137.70442234999,228.2599224000005,54195.41938872 2025-08-04,21:05:16.000,216,11046038,-795,0,1754341515,13137.75157652,228.3092663100033,54195.54515688 2025-08-04,21:05:17.000,216,11046028,-795,0,1754341516,13137.697686039995,228.35156108999945,54195.21676224001 2025-08-04,21:05:18.000,216,11046000,-795,0,1754341517,13137.73136759,228.43615064999904,54194.958238800005 2025-08-04,21:05:19.000,216,11046001,-795,0,1754341518,13137.697686039995,228.49959282000054,54194.86041912001 2025-08-04,21:05:20.000,216,11046037,-795,0,1754341519,13137.76504913999,228.52778933999798,54195.04208424 2025-08-04,21:05:21.000,216,11046059,-795,0,1754341520,13137.717894969996,228.54188760000397,54195.15387816 2025-08-04,21:05:22.000,216,11045995,-795,0,1754341521,13137.657268179995,228.6053297699982,54195.19580088001 2025-08-04,21:05:23.000,216,11046042,-795,0,1754341522,13137.63032294,228.6899193299978,54195.54515688 2025-08-04,21:05:24.000,216,11046004,-795,0,1754341523,13137.657268179995,228.72516498000186,54195.510221280005 2025-08-04,21:05:25.000,216,11046046,-795,0,1754341524,13137.637059249995,228.76041062999866,54195.61502808 2025-08-04,21:05:26.000,216,11046026,-795,0,1754341525,13137.75157652,228.77450889000465,54195.32156904 2025-08-04,21:05:27.000,216,11046009,-795,0,1754341526,13137.63032294,228.781558020004,54194.96522592 2025-08-04,21:05:28.000,216,11046011,-795,0,1754341527,13137.75157652,228.80975454000145,54195.15387816 2025-08-04,21:05:29.000,216,11046035,-795,0,1754341528,13137.74484020999,228.83090192999953,54195.15387816 2025-08-04,21:05:30.000,216,11046038,-795,0,1754341529,13137.74484020999,228.88024584000232,54195.36349176001 2025-08-04,21:05:31.000,216,11045983,-795,0,1754341530,13137.69094973,228.90844235999975,54195.559131120004 2025-08-04,21:05:32.000,216,11046021,-795,0,1754341531,13137.69094973,228.94368801000383,54195.64996368001 2025-08-04,21:05:33.000,216,11046001,-795,0,1754341532,13137.6707408,228.98598278999998,54195.64297656 2025-08-04,21:05:34.000,216,11046021,-795,0,1754341533,13137.717894969996,228.97188453000126,54195.76874472001 2025-08-04,21:05:35.000,216,11046045,-795,0,1754341534,13137.697686039995,228.97893366000062,54195.32855616 2025-08-04,21:05:36.000,216,11045931,-795,0,1754341535,13137.69094973,228.9648354000019,54195.3075948 2025-08-04,21:05:37.000,216,11046016,-795,0,1754341536,13137.50906936,228.98598278999998,54195.077019840006 2025-08-04,21:05:38.000,216,11046014,-795,0,1754341537,13137.54275090999,228.97188453000126,54195.1329168 2025-08-04,21:05:39.000,216,11046006,-795,0,1754341538,13137.54948722,228.9648354000019,54195.38445312001 2025-08-04,21:05:40.000,216,11046011,-795,0,1754341539,13137.52927829,229.0282775700034,54195.80368032 2025-08-04,21:05:41.000,216,11046034,-795,0,1754341540,13137.495596739995,229.05647409000085,54195.77573184 2025-08-04,21:05:42.000,216,11046054,-795,0,1754341541,13137.475387809995,229.0282775700034,54195.76874472001 2025-08-04,21:05:43.000,216,11046023,-795,0,1754341542,13137.50233304999,229.00713017999806,54195.30060768 2025-08-04,21:05:44.000,216,11045996,-795,0,1754341543,13137.54275090999,228.97188453000126,54195.34951752 2025-08-04,21:05:45.000,216,11045921,-795,0,1754341544,13137.52927829,229.03532670000277,54195.3075948 2025-08-04,21:05:46.000,216,11045925,-795,0,1754341545,13137.48886043,228.99303191999934,54195.26567208001 2025-08-04,21:05:47.000,216,11046049,-795,0,1754341546,13137.52254197999,229.02122844000405,54195.223749360004 2025-08-04,21:05:48.000,216,11046018,-795,0,1754341547,13137.52927829,229.02122844000405,54195.78271896 2025-08-04,21:05:49.000,216,11046032,-795,0,1754341548,13137.54948722,229.00713017999806,54195.81765456001 2025-08-04,21:05:50.000,216,11046039,-795,0,1754341549,13137.637059249995,229.0000810499987,54195.99233256 2025-08-04,21:05:51.000,216,11045993,-795,0,1754341550,13137.65053187,229.0141793100047,54195.964384080005 2025-08-04,21:05:52.000,216,11045912,-795,0,1754341551,13137.63032294,229.04237583000213,54195.48227280001 2025-08-04,21:05:53.000,216,11046014,-795,0,1754341552,13137.556223529995,229.09171973999764,54195.2726592 2025-08-04,21:05:54.000,216,11045927,-795,0,1754341553,13137.58990508,229.08467060999828,54195.32855616 2025-08-04,21:05:55.000,216,11046032,-795,0,1754341554,13137.58990508,229.12696539000171,54195.40541448001 2025-08-04,21:05:56.000,216,11045997,-795,0,1754341555,13137.536014599995,229.112867130003,54195.48925992 2025-08-04,21:05:57.000,216,11046024,-795,0,1754341556,13137.40802471,229.1481127799998,54195.64996368001 2025-08-04,21:05:58.000,216,11046048,-795,0,1754341557,13137.576432459995,229.13401452000107,54195.97835832 2025-08-04,21:05:59.000,216,11046053,-795,0,1754341558,13137.54948722,229.112867130003,54195.93643560001 2025-08-04,21:06:00.000,216,11045991,-795,0,1754341559,13137.596641389995,229.09171973999764,54195.796693200005 2025-08-04,21:06:01.000,216,11045995,-795,0,1754341560,13137.54948722,229.15516190999915,54195.461311440005 2025-08-04,21:06:02.000,216,11046035,-795,0,1754341561,13137.58990508,229.112867130003,54195.510221280005 2025-08-04,21:06:03.000,216,11046068,-795,0,1754341562,13137.515805669995,229.1763093000045,54195.412401600006 2025-08-04,21:06:04.000,216,11046002,-795,0,1754341563,13137.556223529995,229.1622110399985,54195.39842736 2025-08-04,21:06:05.000,216,11046036,-795,0,1754341564,13137.616850319995,229.20450582000194,54195.8316288 2025-08-04,21:06:06.000,216,11046044,-795,0,1754341565,13137.657268179995,229.18335843000386,54196.13906208 2025-08-04,21:06:07.000,216,11046008,-795,0,1754341566,13137.54948722,229.23270233999938,54195.85259016 2025-08-04,21:06:08.000,216,11046000,-795,0,1754341567,13137.616850319995,229.21860408000066,54195.9015 2025-08-04,21:06:09.000,216,11046009,-795,0,1754341568,13137.65053187,229.18335843000386,54195.71983488001 2025-08-04,21:06:10.000,216,11046028,-795,0,1754341569,13137.69094973,229.20450582000194,54195.49624704 2025-08-04,21:06:11.000,216,11046015,-795,0,1754341570,13137.70442234999,229.23270233999938,54195.47528568 2025-08-04,21:06:12.000,216,11046057,-795,0,1754341571,13137.677477109995,229.2115549500013,54195.48925992 2025-08-04,21:06:13.000,216,11046030,-795,0,1754341572,13137.6707408,229.2468005999981,54195.691886399996 2025-08-04,21:06:14.000,216,11046061,-795,0,1754341573,13137.785258069991,229.22565321000002,54195.86656440001 2025-08-04,21:06:15.000,216,11046013,-795,0,1754341574,13137.798730689996,229.25384973000473,54196.12508784001 2025-08-04,21:06:16.000,216,11046018,-795,0,1754341575,13137.866093789991,229.22565321000002,54196.17399768001 2025-08-04,21:06:17.000,216,11045970,-795,0,1754341576,13137.738103899996,229.15516190999915,54195.63598944 2025-08-04,21:06:18.000,216,11045998,-795,0,1754341577,13137.852621170001,229.14106365000043,54195.677912160005 2025-08-04,21:06:19.000,216,11046046,-795,0,1754341578,13137.852621170001,229.1622110399985,54195.53816976 2025-08-04,21:06:20.000,216,11046026,-795,0,1754341579,13137.899775339996,229.112867130003,54195.62201520001 2025-08-04,21:06:21.000,216,11046016,-795,0,1754341580,13137.953665820001,229.15516190999915,54195.77573184 2025-08-04,21:06:22.000,216,11046057,-795,0,1754341581,13138.014292610002,229.09876887000428,54195.93643560001 2025-08-04,21:06:23.000,216,11046046,-795,0,1754341582,13138.014292610002,229.12696539000171,54195.87355152 2025-08-04,21:06:24.000,216,11045991,-795,0,1754341583,13138.068183089992,229.04237583000213,54196.17399768001 2025-08-04,21:06:25.000,216,11046009,-795,0,1754341584,13138.041237849997,229.03532670000277,54195.894512880004 2025-08-04,21:06:26.000,216,11045999,-795,0,1754341585,13137.940193199996,228.95778627000254,54195.677912160005 2025-08-04,21:06:27.000,216,11046034,-795,0,1754341586,13137.980611059997,228.97188453000126,54195.73380912 2025-08-04,21:06:28.000,216,11045998,-795,0,1754341587,13137.987347369992,228.93663888000447,54195.61502808 2025-08-04,21:06:29.000,216,11046048,-795,0,1754341588,13138.027765229992,228.94368801000383,54195.5870796 2025-08-04,21:06:30.000,216,11046025,-795,0,1754341589,13138.122073569997,228.88729497000168,54196.0412424 2025-08-04,21:06:31.000,216,11046026,-795,0,1754341590,13138.061446779997,228.9013932300004,54195.88752576001 2025-08-04,21:06:32.000,216,11046037,-795,0,1754341591,13138.149018809992,228.85204932000488,54196.083165120006 2025-08-04,21:06:33.000,216,11045987,-795,0,1754341592,13138.034501540002,228.80975454000145,54196.16701056 2025-08-04,21:06:34.000,216,11045979,-795,0,1754341593,13138.122073569997,228.76041062999866,54195.93643560001 2025-08-04,21:06:35.000,216,11046040,-795,0,1754341594,13138.068183089992,228.74631236999994,54195.9713712 2025-08-04,21:06:36.000,216,11046050,-795,0,1754341595,13138.128809879992,228.66172281000036,54195.98534544001 2025-08-04,21:06:37.000,216,11046013,-795,0,1754341596,13138.041237849997,228.67582106999907,54195.76874472001 2025-08-04,21:06:38.000,216,11046027,-795,0,1754341597,13138.068183089992,228.61237890000484,54195.73380912 2025-08-04,21:06:39.000,216,11046038,-795,0,1754341598,13138.081655709997,228.5912315099995,54196.062203760004 2025-08-04,21:06:40.000,216,11046001,-795,0,1754341599,13138.088392019992,228.5559858600027,54196.05521664001 2025-08-04,21:06:41.000,216,11046008,-795,0,1754341600,13138.068183089992,228.57713325000077,54196.0412424 2025-08-04,21:06:42.000,216,11045991,-795,0,1754341601,13138.041237849997,228.52074020999862,54195.92944848 2025-08-04,21:06:43.000,216,11046016,-795,0,1754341602,13138.021028919997,228.46434717000375,54195.87355152 2025-08-04,21:06:44.000,216,11046019,-795,0,1754341603,13138.081655709997,228.49254369000118,54195.964384080005 2025-08-04,21:06:45.000,216,11046052,-795,0,1754341604,13138.027765229992,228.46434717000375,54195.92944848 2025-08-04,21:06:46.000,216,11046013,-795,0,1754341605,13138.061446779997,228.42910151999968,54195.98534544001 2025-08-04,21:06:47.000,216,11046039,-795,0,1754341606,13137.906511649991,228.47844543000247,54195.87355152 2025-08-04,21:06:48.000,216,11046047,-795,0,1754341607,13137.953665820001,228.4713963000031,54195.98534544001 2025-08-04,21:06:49.000,216,11045998,-795,0,1754341608,13137.940193199996,228.45024890999775,54196.02028104 2025-08-04,21:06:50.000,216,11046015,-795,0,1754341609,13137.913247960001,228.46434717000375,54195.99233256 2025-08-04,21:06:51.000,216,11046039,-795,0,1754341610,13137.839148549996,228.45024890999775,54195.74079624001 2025-08-04,21:06:52.000,216,11046031,-795,0,1754341611,13137.77178545,228.46434717000375,54195.81066744 2025-08-04,21:06:53.000,216,11046010,-795,0,1754341612,13137.76504913999,228.46434717000375,54195.82464168 2025-08-04,21:06:54.000,216,11046021,-795,0,1754341613,13137.825675929991,228.4572980400044,54195.99233256 2025-08-04,21:06:55.000,216,11046049,-795,0,1754341614,13137.805466999991,228.47844543000247,54195.99233256 2025-08-04,21:06:56.000,216,11046042,-795,0,1754341615,13137.798730689996,228.49959282000054,54196.04822952 2025-08-04,21:06:57.000,216,11046005,-795,0,1754341616,13137.66400448999,228.5066419499999,54195.7617576 2025-08-04,21:06:58.000,216,11046009,-795,0,1754341617,13137.70442234999,228.49254369000118,54195.8316288 2025-08-04,21:06:59.000,216,11046034,-795,0,1754341618,13137.64379555999,228.52778933999798,54195.726822000004 2025-08-04,21:07:00.000,216,11046016,-795,0,1754341619,13137.69094973,228.4572980400044,54195.81066744 2025-08-04,21:07:01.000,216,11046044,-795,0,1754341620,13137.66400448999,228.49254369000118,54195.86656440001 2025-08-04,21:07:02.000,216,11046031,-795,0,1754341621,13137.637059249995,228.45024890999775,54195.796693200005 2025-08-04,21:07:03.000,216,11046024,-795,0,1754341622,13137.56295983999,228.4572980400044,54195.7617576 2025-08-04,21:07:04.000,216,11046001,-795,0,1754341623,13137.61011401,228.4572980400044,54196.013293920005 2025-08-04,21:07:05.000,216,11046012,-795,0,1754341624,13137.52254197999,228.49959282000054,54195.88752576001 2025-08-04,21:07:06.000,216,11045997,-795,0,1754341625,13137.475387809995,228.52778933999798,54195.83861592001 2025-08-04,21:07:07.000,216,11046016,-795,0,1754341626,13137.38107946999,228.52778933999798,54195.67092504001 2025-08-04,21:07:08.000,216,11046067,-795,0,1754341627,13137.36087053999,228.51369107999926,54195.377466 2025-08-04,21:07:09.000,216,11046060,-795,0,1754341628,13137.354134229994,228.5559858600027,54195.61502808 2025-08-04,21:07:10.000,216,11046022,-795,0,1754341629,13137.414761019994,228.52074020999862,54195.78970608001 2025-08-04,21:07:11.000,216,11046033,-795,0,1754341630,13137.293507439994,228.58418238000013,54195.68489928 2025-08-04,21:07:12.000,216,11046028,-795,0,1754341631,13137.34066160999,228.5700841200014,54195.80368032 2025-08-04,21:07:13.000,216,11046063,-795,0,1754341632,13137.273298509994,228.6194280300042,54195.99233256 2025-08-04,21:07:14.000,216,11046059,-795,0,1754341633,13137.280034819989,228.59828063999885,54195.66393792 2025-08-04,21:07:15.000,216,11046038,-795,0,1754341634,13137.280034819989,228.64762455000164,54195.68489928 2025-08-04,21:07:16.000,216,11046037,-795,0,1754341635,13137.300243749989,228.63352629000292,54195.677912160005 2025-08-04,21:07:17.000,216,11046039,-795,0,1754341636,13137.239616959989,228.6194280300042,54195.34951752 2025-08-04,21:07:18.000,216,11046045,-795,0,1754341637,13137.259825889989,228.62647716000356,54195.63598944 2025-08-04,21:07:19.000,216,11046035,-795,0,1754341638,13137.273298509994,228.5912315099995,54195.71983488001 2025-08-04,21:07:20.000,216,11046024,-795,0,1754341639,13137.327188989999,228.61237890000484,54195.78970608001 2025-08-04,21:07:21.000,216,11046011,-795,0,1754341640,13137.306980059999,228.61237890000484,54195.74079624001 2025-08-04,21:07:22.000,216,11045987,-795,0,1754341641,13137.286771129999,228.6053297699982,54195.81765456001 2025-08-04,21:07:23.000,216,11046013,-795,0,1754341642,13137.259825889989,228.62647716000356,54195.60105384001 2025-08-04,21:07:24.000,216,11046036,-795,0,1754341643,13137.333925299994,228.61237890000484,54195.78970608001 2025-08-04,21:07:25.000,216,11046038,-795,0,1754341644,13137.34066160999,228.62647716000356,54195.78970608001 2025-08-04,21:07:26.000,216,11046015,-795,0,1754341645,13137.300243749989,228.59828063999885,54195.41938872 2025-08-04,21:07:27.000,216,11046002,-795,0,1754341646,13137.192462789993,228.5559858600027,54195.33554328001 2025-08-04,21:07:28.000,216,11046050,-795,0,1754341647,13137.300243749989,228.6194280300042,54195.56611824 2025-08-04,21:07:29.000,216,11046003,-795,0,1754341648,13137.38107946999,228.6053297699982,54195.70586064 2025-08-04,21:07:30.000,216,11046049,-795,0,1754341649,13137.333925299994,228.62647716000356,54195.59406672 2025-08-04,21:07:31.000,216,11046034,-795,0,1754341650,13137.374343159994,228.66172281000036,54195.81765456001 2025-08-04,21:07:32.000,216,11046060,-795,0,1754341651,13137.36087053999,228.66877193999971,54195.60804096 2025-08-04,21:07:33.000,216,11046033,-795,0,1754341652,13137.36087053999,228.6899193299978,54195.691886399996 2025-08-04,21:07:34.000,216,11046035,-795,0,1754341653,13137.40802471,228.654673680001,54195.53118264001 2025-08-04,21:07:35.000,216,11046063,-795,0,1754341654,13137.354134229994,228.67582106999907,54195.46829856 2025-08-04,21:07:36.000,216,11046022,-795,0,1754341655,13137.354134229994,228.66877193999971,54195.63598944 2025-08-04,21:07:37.000,216,11046022,-795,0,1754341656,13137.232880649994,228.66172281000036,54195.377466 2025-08-04,21:07:38.000,216,11046044,-795,0,1754341657,13137.246353269999,228.63352629000292,54195.49624704 2025-08-04,21:07:39.000,216,11046036,-795,0,1754341658,13137.246353269999,228.6899193299978,54195.67092504001 2025-08-04,21:07:40.000,216,11046020,-795,0,1754341659,13137.306980059999,228.66877193999971,54195.75477048 2025-08-04,21:07:41.000,216,11046064,-795,0,1754341660,13137.313716369994,228.7040175900038,54195.59406672 2025-08-04,21:07:42.000,216,11046036,-795,0,1754341661,13137.327188989999,228.66877193999971,54195.57310536001 2025-08-04,21:07:43.000,216,11046016,-795,0,1754341662,13137.34066160999,228.654673680001,54195.23772360001 2025-08-04,21:07:44.000,216,11046025,-795,0,1754341663,13137.387815779999,228.63352629000292,54195.25169784 2025-08-04,21:07:45.000,216,11046020,-795,0,1754341664,13137.38107946999,228.6194280300042,54195.49624704 2025-08-04,21:07:46.000,216,11046054,-795,0,1754341665,13137.38107946999,228.56303499000205,54195.49624704 2025-08-04,21:07:47.000,216,11046041,-795,0,1754341666,13137.354134229994,228.54893673000333,54195.43336296001 2025-08-04,21:07:48.000,216,11046018,-795,0,1754341667,13137.475387809995,228.5912315099995,54195.83861592001 2025-08-04,21:07:49.000,216,11046013,-795,0,1754341668,13137.475387809995,228.57713325000077,54195.55214400001 2025-08-04,21:07:50.000,216,11046028,-795,0,1754341669,13137.50233304999,228.51369107999926,54195.5870796 2025-08-04,21:07:51.000,216,11045998,-795,0,1754341670,13137.58316876999,228.4713963000031,54195.68489928 2025-08-04,21:07:52.000,216,11045978,-795,0,1754341671,13137.60337769999,228.45024890999775,54195.25868496 2025-08-04,21:07:53.000,216,11046036,-795,0,1754341672,13137.637059249995,228.37975761000416,54195.32156904 2025-08-04,21:07:54.000,216,11046064,-795,0,1754341673,13137.576432459995,228.35156108999945,54195.32156904 2025-08-04,21:07:55.000,216,11045993,-795,0,1754341674,13137.576432459995,228.323364570002,54195.31458192001 2025-08-04,21:07:56.000,216,11045995,-795,0,1754341675,13137.56295983999,228.30221718000394,54195.39842736 2025-08-04,21:07:57.000,216,11046076,-795,0,1754341676,13137.60337769999,228.29516805000458,54195.63598944 2025-08-04,21:07:58.000,216,11046037,-795,0,1754341677,13137.6707408,228.28106978999858,54195.49624704 2025-08-04,21:07:59.000,216,11046039,-795,0,1754341678,13137.74484020999,228.25287327000115,54195.677912160005 2025-08-04,21:08:00.000,216,11046008,-795,0,1754341679,13137.717894969996,228.2246767500037,54195.412401600006 2025-08-04,21:08:01.000,216,11046012,-795,0,1754341680,13137.79199438,228.2246767500037,54195.23073648 2025-08-04,21:08:02.000,216,11046035,-795,0,1754341681,13137.717894969996,228.21057848999772,54195.174839520005 2025-08-04,21:08:03.000,216,11045978,-795,0,1754341682,13137.74484020999,228.15418545000284,54195.39842736 2025-08-04,21:08:04.000,216,11046025,-795,0,1754341683,13137.81220331,228.13303806000476,54195.49624704 2025-08-04,21:08:05.000,216,11046058,-795,0,1754341684,13137.818939619996,228.15418545000284,54195.77573184 2025-08-04,21:08:06.000,216,11046039,-795,0,1754341685,13137.778521759996,228.13303806000476,54195.81066744 2025-08-04,21:08:07.000,216,11046031,-795,0,1754341686,13137.75157652,228.17533284000092,54195.43336296001 2025-08-04,21:08:08.000,216,11046012,-795,0,1754341687,13137.818939619996,228.15418545000284,54195.62201520001 2025-08-04,21:08:09.000,216,11046039,-795,0,1754341688,13137.899775339996,228.1118906699994,54195.28663344001 2025-08-04,21:08:10.000,216,11046075,-795,0,1754341689,13137.899775339996,228.0977924100007,54195.36349176001 2025-08-04,21:08:11.000,216,11046008,-795,0,1754341690,13137.953665820001,228.10484154000005,54195.45432432001 2025-08-04,21:08:12.000,216,11046033,-795,0,1754341691,13137.879566409996,228.0625467600039,54195.412401600006 2025-08-04,21:08:13.000,216,11045996,-795,0,1754341692,13137.933456890001,228.00615372000175,54195.60105384001 2025-08-04,21:08:14.000,216,11046014,-795,0,1754341693,13138.000819989997,228.03435023999918,54195.88053864 2025-08-04,21:08:15.000,216,11046026,-795,0,1754341694,13137.940193199996,228.03435023999918,54195.83861592001 2025-08-04,21:08:16.000,216,11045951,-795,0,1754341695,13138.074919400002,228.04139936999854,54195.82464168 2025-08-04,21:08:17.000,216,11046017,-795,0,1754341696,13137.973874750001,227.99205546000303,54195.57310536001 2025-08-04,21:08:18.000,216,11046051,-795,0,1754341697,13138.054710470002,227.97090806999768,54195.356504639996 2025-08-04,21:08:19.000,216,11046006,-795,0,1754341698,13138.054710470002,227.98500633000367,54195.377466 2025-08-04,21:08:20.000,216,11046050,-795,0,1754341699,13138.142282499997,227.90746590000344,54195.747783360006 2025-08-04,21:08:21.000,216,11046021,-795,0,1754341700,13138.135546190002,227.90746590000344,54195.77573184 2025-08-04,21:08:22.000,216,11046032,-795,0,1754341701,13138.169227739992,227.8510728600013,54195.71983488001 2025-08-04,21:08:23.000,216,11046082,-795,0,1754341702,13138.243327149998,227.83697460000258,54196.03425528001 2025-08-04,21:08:24.000,216,11045990,-795,0,1754341703,13138.250063459993,227.8158272100045,54195.86656440001 2025-08-04,21:08:25.000,216,11046012,-795,0,1754341704,13138.250063459993,227.8017289499985,54195.81765456001 2025-08-04,21:08:26.000,216,11045993,-795,0,1754341705,13138.202909289997,227.73828678000427,54195.677912160005 2025-08-04,21:08:27.000,216,11046054,-795,0,1754341706,13138.108600949992,227.71713938999892,54195.40541448001 2025-08-04,21:08:28.000,216,11046012,-795,0,1754341707,13138.034501540002,227.69599200000084,54195.174839520005 2025-08-04,21:08:29.000,216,11046060,-795,0,1754341708,13138.074919400002,227.68894287000148,54195.629002320005 2025-08-04,21:08:30.000,216,11046042,-795,0,1754341709,13138.095128330002,227.66074635000405,54195.77573184 2025-08-04,21:08:31.000,216,11046017,-795,0,1754341710,13138.155755120002,227.68894287000148,54196.10412648001 2025-08-04,21:08:32.000,216,11046011,-795,0,1754341711,13138.175964050002,227.64664808999805,54196.2857916 2025-08-04,21:08:33.000,216,11045949,-795,0,1754341712,13138.162491429997,227.7030411300002,54196.05521664001 2025-08-04,21:08:34.000,216,11046035,-795,0,1754341713,13138.108600949992,227.66074635000405,54195.81765456001 2025-08-04,21:08:35.000,216,11046032,-795,0,1754341714,13138.135546190002,227.64664808999805,54195.5172084 2025-08-04,21:08:36.000,216,11046016,-795,0,1754341715,13138.216381910002,227.59025505000318,54195.64297656 2025-08-04,21:08:37.000,216,11046046,-795,0,1754341716,13138.115337260002,227.58320592000382,54195.50323416001 2025-08-04,21:08:38.000,216,11046053,-795,0,1754341717,13138.162491429997,227.52681288000167,54195.90848712001 2025-08-04,21:08:39.000,216,11046031,-795,0,1754341718,13138.209645599993,227.54796026999975,54195.92944848 2025-08-04,21:08:40.000,216,11046036,-795,0,1754341719,13138.277008700003,227.5409111400004,54196.31374008 2025-08-04,21:08:41.000,216,11046016,-795,0,1754341720,13138.236590840002,227.5409111400004,54196.250856000006 2025-08-04,21:08:42.000,216,11046045,-795,0,1754341721,13138.196172980002,227.51271462000295,54195.95040984 2025-08-04,21:08:43.000,216,11046058,-795,0,1754341722,13138.216381910002,227.52681288000167,54195.9015 2025-08-04,21:08:44.000,216,11046031,-795,0,1754341723,13138.263536079998,227.5056654900036,54195.8316288 2025-08-04,21:08:45.000,216,11046018,-795,0,1754341724,13138.270272389993,227.5197637500023,54195.81765456001 2025-08-04,21:08:46.000,216,11046035,-795,0,1754341725,13138.250063459993,227.49861636000423,54195.71983488001 2025-08-04,21:08:47.000,216,11046016,-795,0,1754341726,13138.142282499997,227.52681288000167,54195.81066744 2025-08-04,21:08:48.000,216,11046024,-795,0,1754341727,13138.229854529993,227.54796026999975,54196.083165120006 2025-08-04,21:08:49.000,216,11046057,-795,0,1754341728,13138.236590840002,227.5550093999991,54196.299765840005 2025-08-04,21:08:50.000,216,11046038,-795,0,1754341729,13138.277008700003,227.5550093999991,54196.299765840005 2025-08-04,21:08:51.000,216,11046041,-795,0,1754341730,13138.283745009998,227.6043533100019,54196.09713936 2025-08-04,21:08:52.000,216,11046038,-795,0,1754341731,13138.310690249993,227.52681288000167,54195.61502808 2025-08-04,21:08:53.000,216,11046013,-795,0,1754341732,13138.330899179993,227.53386201000103,54195.691886399996 2025-08-04,21:08:54.000,216,11046080,-795,0,1754341733,13138.391525969993,227.51271462000295,54195.796693200005 2025-08-04,21:08:55.000,216,11046038,-795,0,1754341734,13138.384789659998,227.52681288000167,54195.85259016 2025-08-04,21:08:56.000,216,11046033,-795,0,1754341735,13138.391525969993,227.5197637500023,54196.062203760004 2025-08-04,21:08:57.000,216,11045987,-795,0,1754341736,13138.277008700003,227.58320592000382,54196.16002344 2025-08-04,21:08:58.000,216,11046083,-795,0,1754341737,13138.351108109993,227.56910765999783,54196.22290752001 2025-08-04,21:08:59.000,216,11046053,-795,0,1754341738,13138.330899179993,227.59730418000254,54196.17399768001 2025-08-04,21:09:00.000,216,11046017,-795,0,1754341739,13138.431943829994,227.61845157000062,54196.013293920005 2025-08-04,21:09:01.000,216,11046076,-795,0,1754341740,13138.418471209989,227.6536972200047,54195.78271896 2025-08-04,21:09:02.000,216,11046026,-795,0,1754341741,13138.465625379999,227.6677954800034,54195.7617576 2025-08-04,21:09:03.000,216,11046017,-795,0,1754341742,13138.438680139989,227.7030411300002,54195.70586064 2025-08-04,21:09:04.000,216,11046047,-795,0,1754341743,13138.506043239999,227.74533591000363,54195.90848712001 2025-08-04,21:09:05.000,216,11046026,-795,0,1754341744,13138.337635489988,227.7876306899998,54195.95739696001 2025-08-04,21:09:06.000,216,11046044,-795,0,1754341745,13138.479097999989,227.8510728600013,54196.27880448 2025-08-04,21:09:07.000,216,11046007,-795,0,1754341746,13138.411734899993,227.92156416000216,54196.229894640004 2025-08-04,21:09:08.000,216,11046012,-795,0,1754341747,13138.391525969993,227.93566242000088,54196.26483024 2025-08-04,21:09:09.000,216,11046040,-795,0,1754341748,13138.431943829994,227.97090806999768,54195.796693200005 2025-08-04,21:09:10.000,216,11046060,-795,0,1754341749,13138.53972478999,227.94271155000024,54195.88752576001 2025-08-04,21:09:11.000,216,11046058,-795,0,1754341750,13138.532988479994,227.97090806999768,54195.9015 2025-08-04,21:09:12.000,216,11046046,-795,0,1754341751,13138.526252169999,227.97090806999768,54195.894512880004 2025-08-04,21:09:13.000,216,11045988,-795,0,1754341752,13138.418471209989,228.00615372000175,54195.88053864 2025-08-04,21:09:14.000,216,11046025,-795,0,1754341753,13138.418471209989,228.0132028500011,54196.18797192 2025-08-04,21:09:15.000,216,11046075,-795,0,1754341754,13138.391525969993,228.03435023999918,54196.29277872001 2025-08-04,21:09:16.000,216,11046069,-795,0,1754341755,13138.411734899993,228.05549763000454,54196.397585520004 2025-08-04,21:09:17.000,216,11046018,-795,0,1754341756,13138.344371799998,228.03435023999918,54196.09015224 2025-08-04,21:09:18.000,216,11046051,-795,0,1754341757,13138.404998589998,228.0625467600039,54195.80368032 2025-08-04,21:09:19.000,216,11046050,-795,0,1754341758,13138.425207519998,228.10484154000005,54195.915474240006 2025-08-04,21:09:20.000,216,11045968,-795,0,1754341759,13138.445416449998,228.14008719000412,54195.915474240006 2025-08-04,21:09:21.000,216,11046040,-795,0,1754341760,13138.371317039993,228.1612345800022,54195.85259016 2025-08-04,21:09:22.000,216,11046041,-795,0,1754341761,13138.398262279989,228.16828371000156,54196.33470144 2025-08-04,21:09:23.000,216,11046027,-795,0,1754341762,13138.324162869998,228.18943109999964,54196.25784312 2025-08-04,21:09:24.000,216,11046028,-795,0,1754341763,13138.303953939998,228.196480229999,54196.229894640004 2025-08-04,21:09:25.000,216,11046063,-795,0,1754341764,13138.391525969993,228.21057848999772,54196.41155976001 2025-08-04,21:09:26.000,216,11046054,-795,0,1754341765,13138.384789659998,228.2458241400018,54196.013293920005 2025-08-04,21:09:27.000,216,11046016,-795,0,1754341766,13138.283745009998,228.25287327000115,54195.70586064 2025-08-04,21:09:28.000,216,11045985,-795,0,1754341767,13138.378053349988,228.27402065999922,54195.859577279996 2025-08-04,21:09:29.000,216,11046073,-795,0,1754341768,13138.283745009998,228.33746283000073,54195.81066744 2025-08-04,21:09:30.000,216,11046002,-795,0,1754341769,13138.310690249993,228.35156108999945,54195.62201520001 2025-08-04,21:09:31.000,216,11046037,-795,0,1754341770,13138.425207519998,228.3445119600001,54196.41155976001 2025-08-04,21:09:32.000,216,11046061,-795,0,1754341771,13138.391525969993,228.3727084800048,54196.418546880006 2025-08-04,21:09:33.000,216,11046021,-795,0,1754341772,13138.337635489988,228.4079541300016,54196.31374008 2025-08-04,21:09:34.000,216,11046039,-795,0,1754341773,13138.364580729998,228.45024890999775,54196.04822952 2025-08-04,21:09:35.000,216,11046039,-795,0,1754341774,13138.438680139989,228.45024890999775,54196.03425528001 2025-08-04,21:09:36.000,216,11046001,-795,0,1754341775,13138.418471209989,228.48549456000183,54195.94342272 2025-08-04,21:09:37.000,216,11045975,-795,0,1754341776,13138.330899179993,228.53483847000462,54195.71983488001 2025-08-04,21:09:38.000,216,11046018,-795,0,1754341777,13138.364580729998,228.53483847000462,54195.86656440001 2025-08-04,21:09:39.000,216,11046061,-755,0,1754341778,13138.371317039993,228.56303499000205,54196.09713936 2025-08-04,21:09:40.000,216,11046019,-795,0,1754341779,13138.398262279989,228.5559858600027,54196.467456720005 2025-08-04,21:09:41.000,216,11046026,-795,0,1754341780,13138.425207519998,228.61237890000484,54196.44649536 2025-08-04,21:09:42.000,216,11046031,-795,0,1754341781,13138.411734899993,228.5700841200014,54196.38361128 2025-08-04,21:09:43.000,216,11046039,-795,0,1754341782,13138.391525969993,228.53483847000462,54196.083165120006 2025-08-04,21:09:44.000,216,11045984,-795,0,1754341783,13138.465625379999,228.5912315099995,54196.09015224 2025-08-04,21:09:45.000,216,11045922,-795,0,1754341784,13138.364580729998,228.57713325000077,54195.77573184 2025-08-04,21:09:46.000,216,11046016,-795,0,1754341785,13138.364580729998,228.56303499000205,54195.859577279996 2025-08-04,21:09:47.000,216,11046020,-795,0,1754341786,13138.303953939998,228.57713325000077,54195.97835832 2025-08-04,21:09:48.000,216,11046037,-795,0,1754341787,13138.250063459993,228.6053297699982,54196.013293920005 2025-08-04,21:09:49.000,216,11046010,-795,0,1754341788,13138.290481319993,228.56303499000205,54196.37662416 2025-08-04,21:09:50.000,216,11046043,-795,0,1754341789,13138.357844419988,228.5559858600027,54196.52335368 2025-08-04,21:09:51.000,216,11046000,-795,0,1754341790,13138.398262279989,228.51369107999926,54196.180984800005 2025-08-04,21:09:52.000,216,11045936,-795,0,1754341791,13138.337635489988,228.54893673000333,54196.20893328 2025-08-04,21:09:53.000,216,11046030,-795,0,1754341792,13138.303953939998,228.54188760000397,54195.99233256 2025-08-04,21:09:54.000,216,11046016,-795,0,1754341793,13138.283745009998,228.5700841200014,54195.82464168 2025-08-04,21:09:55.000,216,11046035,-795,0,1754341794,13138.283745009998,228.5559858600027,54195.845603040005 2025-08-04,21:09:56.000,216,11046069,-795,0,1754341795,13138.303953939998,228.63352629000292,54196.250856000006 2025-08-04,21:09:57.000,216,11046051,-795,0,1754341796,13138.243327149998,228.6053297699982,54196.09015224 2025-08-04,21:09:58.000,216,11045989,-795,0,1754341797,13138.095128330002,228.57713325000077,54195.95040984 2025-08-04,21:09:59.000,216,11046035,-795,0,1754341798,13138.283745009998,228.5700841200014,54196.29277872001 2025-08-04,21:10:00.000,216,11046003,-795,0,1754341799,13138.310690249993,228.56303499000205,54196.132074960005 2025-08-04,21:10:01.000,216,11046020,-795,0,1754341800,13138.297217629988,228.54893673000333,54196.1111136 2025-08-04,21:10:02.000,216,11046086,-795,0,1754341801,13138.283745009998,228.56303499000205,54196.15303632001 2025-08-04,21:10:03.000,216,11046028,-795,0,1754341802,13138.236590840002,228.5912315099995,54195.78970608001 2025-08-04,21:10:04.000,216,11046053,-795,0,1754341803,13138.236590840002,228.6194280300042,54196.15303632001 2025-08-04,21:10:05.000,216,11046036,-795,0,1754341804,13138.303953939998,228.6053297699982,54196.24386888001 2025-08-04,21:10:06.000,216,11046039,-795,0,1754341805,13138.283745009998,228.6053297699982,54196.33470144 2025-08-04,21:10:07.000,216,11046019,-795,0,1754341806,13138.196172980002,228.58418238000013,54196.17399768001 2025-08-04,21:10:08.000,216,11045970,-795,0,1754341807,13138.182700359997,228.52074020999862,54196.1111136 2025-08-04,21:10:09.000,216,11045982,-795,0,1754341808,13138.223118219998,228.46434717000375,54196.12508784001 2025-08-04,21:10:10.000,216,11046044,-795,0,1754341809,13138.182700359997,228.4713963000031,54196.11810072 2025-08-04,21:10:11.000,216,11046071,-795,0,1754341810,13138.229854529993,228.4572980400044,54196.16002344 2025-08-04,21:10:12.000,216,11046031,-795,0,1754341811,13138.175964050002,228.52778933999798,54195.845603040005 2025-08-04,21:10:13.000,216,11046032,-795,0,1754341812,13138.216381910002,228.5559858600027,54196.12508784001 2025-08-04,21:10:14.000,216,11046038,-795,0,1754341813,13138.330899179993,228.54893673000333,54196.27880448 2025-08-04,21:10:15.000,216,11046056,-795,0,1754341814,13138.404998589998,228.5912315099995,54196.27181736001 2025-08-04,21:10:16.000,216,11045964,-795,0,1754341815,13138.357844419988,228.654673680001,54196.20194616001 2025-08-04,21:10:17.000,216,11046010,-795,0,1754341816,13138.270272389993,228.64762455000164,54196.05521664001 2025-08-04,21:10:18.000,216,11046026,-795,0,1754341817,13138.310690249993,228.654673680001,54196.16002344 2025-08-04,21:10:19.000,216,11046031,-795,0,1754341818,13138.337635489988,228.67582106999907,54196.12508784001 2025-08-04,21:10:20.000,216,11046025,-795,0,1754341819,13138.344371799998,228.7533614999993,54196.22290752001 2025-08-04,21:10:21.000,216,11046055,-795,0,1754341820,13138.384789659998,228.8027054100021,54196.2159204 2025-08-04,21:10:22.000,216,11046058,-795,0,1754341821,13138.330899179993,228.85204932000488,54196.33470144 2025-08-04,21:10:23.000,216,11046070,-795,0,1754341822,13138.371317039993,228.85204932000488,54196.30675296 2025-08-04,21:10:24.000,216,11045977,-795,0,1754341823,13138.431943829994,228.9013932300004,54196.39059840001 2025-08-04,21:10:25.000,216,11045989,-795,0,1754341824,13138.404998589998,228.87319671000296,54196.09713936 2025-08-04,21:10:26.000,216,11046055,-795,0,1754341825,13138.378053349988,228.89434410000104,54196.36963704001 2025-08-04,21:10:27.000,216,11046041,-795,0,1754341826,13138.297217629988,228.89434410000104,54196.2159204 2025-08-04,21:10:28.000,216,11046060,-795,0,1754341827,13138.324162869998,228.92254061999847,54196.22290752001 2025-08-04,21:10:29.000,216,11045998,-795,0,1754341828,13138.337635489988,228.98598278999998,54196.26483024 2025-08-04,21:10:30.000,216,11046049,-795,0,1754341829,13138.357844419988,229.02122844000405,54196.20893328 2025-08-04,21:10:31.000,216,11046034,-795,0,1754341830,13138.425207519998,229.0000810499987,54196.34168856001 2025-08-04,21:10:32.000,216,11045993,-795,0,1754341831,13138.465625379999,229.05647409000085,54196.43252112 2025-08-04,21:10:33.000,216,11046003,-795,0,1754341832,13138.418471209989,229.08467060999828,54196.27880448 2025-08-04,21:10:34.000,216,11046063,-795,0,1754341833,13138.452152759994,229.05647409000085,54196.09713936 2025-08-04,21:10:35.000,216,11046007,-795,0,1754341834,13138.452152759994,229.09171973999764,54196.362649919996 2025-08-04,21:10:36.000,216,11046074,-795,0,1754341835,13138.404998589998,229.09171973999764,54196.348675680005 2025-08-04,21:10:37.000,216,11046053,-795,0,1754341836,13138.384789659998,229.112867130003,54196.2159204 2025-08-04,21:10:38.000,216,11046029,-795,0,1754341837,13138.445416449998,229.13401452000107,54196.25784312 2025-08-04,21:10:39.000,216,11046057,-795,0,1754341838,13138.546461099999,229.2115549500013,54196.47444384 2025-08-04,21:10:40.000,216,11045975,-795,0,1754341839,13138.566670029999,229.25384973000473,54196.418546880006 2025-08-04,21:10:41.000,216,11046004,-795,0,1754341840,13138.546461099999,229.26794799000345,54196.37662416 2025-08-04,21:10:42.000,216,11046033,-795,0,1754341841,13138.53972478999,229.2468005999981,54196.180984800005 2025-08-04,21:10:43.000,216,11046045,-795,0,1754341842,13138.492570619994,229.30319364000025,54196.027268159996 2025-08-04,21:10:44.000,216,11046064,-795,0,1754341843,13138.586878959999,229.30319364000025,54196.348675680005 2025-08-04,21:10:45.000,216,11046022,-795,0,1754341844,13138.55993371999,229.34548842000368,54196.362649919996 2025-08-04,21:10:46.000,216,11046024,-795,0,1754341845,13138.55993371999,229.3736849400011,54196.2857916 2025-08-04,21:10:47.000,216,11046046,-795,0,1754341846,13138.526252169999,229.40188145999855,54196.37662416 2025-08-04,21:10:48.000,216,11046018,-795,0,1754341847,13138.62056050999,229.43712711000262,54196.40457264 2025-08-04,21:10:49.000,216,11045944,-795,0,1754341848,13138.613824199994,229.4230288500039,54196.45348248 2025-08-04,21:10:50.000,216,11046039,-795,0,1754341849,13138.694659919995,229.4089305899979,54196.516366560005 2025-08-04,21:10:51.000,216,11046029,-795,0,1754341850,13138.674450989995,229.4230288500039,54196.2159204 2025-08-04,21:10:52.000,216,11046056,-795,0,1754341851,13138.66097836999,229.36663581000175,54196.15303632001 2025-08-04,21:10:53.000,216,11046039,-795,0,1754341852,13138.64750575,229.43007798000326,54196.34168856001 2025-08-04,21:10:54.000,216,11046040,-795,0,1754341853,13138.735077779995,229.43712711000262,54196.32072720001 2025-08-04,21:10:55.000,216,11046046,-795,0,1754341854,13138.795704569995,229.49352015000477,54196.36963704001 2025-08-04,21:10:56.000,216,11045957,-795,0,1754341855,13138.78896826,229.54286406000028,54196.6700832 2025-08-04,21:10:57.000,216,11046003,-795,0,1754341856,13138.78223194999,229.54991318999964,54196.38361128 2025-08-04,21:10:58.000,216,11046025,-795,0,1754341857,13138.876540289995,229.50056928000413,54196.425534 2025-08-04,21:10:59.000,216,11046062,-795,0,1754341858,13138.86980398,229.5076184100035,54196.467456720005 2025-08-04,21:11:00.000,216,11046047,-795,0,1754341859,13138.937167079996,229.47942188999878,54196.31374008 2025-08-04,21:11:01.000,216,11046021,-795,0,1754341860,13138.957376009996,229.49352015000477,54196.41155976001 2025-08-04,21:11:02.000,216,11046013,-795,0,1754341861,13138.97084863,229.48647101999813,54196.48841808001 2025-08-04,21:11:03.000,216,11046031,-795,0,1754341862,13139.044948039991,229.54286406000028,54196.46046960001 2025-08-04,21:11:04.000,216,11045993,-795,0,1754341863,13139.132520070001,229.5217166700022,54196.57925064001 2025-08-04,21:11:05.000,216,11045984,-795,0,1754341864,13139.125783759991,229.56401144999836,54196.81681272 2025-08-04,21:11:06.000,216,11046051,-795,0,1754341865,13139.071893280001,229.56401144999836,54196.57925064001 2025-08-04,21:11:07.000,216,11046000,-795,0,1754341866,13139.105574829991,229.56401144999836,54196.54431504 2025-08-04,21:11:08.000,216,11046046,-795,0,1754341867,13139.119047449996,229.58515884000371,54196.48841808001 2025-08-04,21:11:09.000,216,11046019,-795,0,1754341868,13139.145992689992,229.57810971000436,54196.229894640004 2025-08-04,21:11:10.000,216,11046060,-795,0,1754341869,13139.220092099997,229.556962319999,54196.55828928001 2025-08-04,21:11:11.000,216,11046031,-795,0,1754341870,13139.193146860001,229.59220797000307,54196.59322488 2025-08-04,21:11:12.000,216,11045944,-795,0,1754341871,13139.172937930001,229.59925710000243,54196.66309608 2025-08-04,21:11:13.000,216,11046025,-795,0,1754341872,13139.098838519996,229.6415518799986,54196.50239232 2025-08-04,21:11:14.000,216,11046000,-795,0,1754341873,13139.139256379996,229.64860100999795,54196.82379984001 2025-08-04,21:11:15.000,216,11046053,-795,0,1754341874,13139.193146860001,229.66269927000394,54196.684057440005 2025-08-04,21:11:16.000,216,11045982,-795,0,1754341875,13139.139256379996,229.61335536000115,54196.684057440005 2025-08-04,21:11:17.000,216,11046036,-795,0,1754341876,13139.125783759991,229.6063062300018,54196.38361128 2025-08-04,21:11:18.000,216,11046038,-795,0,1754341877,13139.166201619992,229.54286406000028,54196.40457264 2025-08-04,21:11:19.000,216,11046046,-795,0,1754341878,13139.152729000001,229.52876580000157,54196.57226352 2025-08-04,21:11:20.000,216,11045951,-795,0,1754341879,13139.132520070001,229.49352015000477,54196.586237760006 2025-08-04,21:11:21.000,216,11045967,-795,0,1754341880,13139.172937930001,229.47942188999878,54196.57925064001 2025-08-04,21:11:22.000,216,11045994,-795,0,1754341881,13139.166201619992,229.46532363000006,54196.851748320005 2025-08-04,21:11:23.000,216,11046028,-795,0,1754341882,13139.152729000001,229.49352015000477,54196.87270968001 2025-08-04,21:11:24.000,216,11046058,-795,0,1754341883,13139.132520070001,229.47942188999878,54196.71899304 2025-08-04,21:11:25.000,216,11046025,-795,0,1754341884,13139.092102210001,229.49352015000477,54196.6700832 2025-08-04,21:11:26.000,216,11046044,-795,0,1754341885,13139.125783759991,229.3948323299992,54196.425534 2025-08-04,21:11:27.000,216,11046043,-795,0,1754341886,13139.058420659996,229.35253755000303,54196.27181736001 2025-08-04,21:11:28.000,216,11045954,-795,0,1754341887,13139.098838519996,229.31729189999896,54196.66309608 2025-08-04,21:11:29.000,216,11046012,-795,0,1754341888,13139.065156969991,229.31729189999896,54196.55130216 2025-08-04,21:11:30.000,216,11045972,-795,0,1754341889,13139.092102210001,229.28204625000217,54196.586237760006 2025-08-04,21:11:31.000,216,11045997,-795,0,1754341890,13139.105574829991,229.22565321000002,54196.62816048001 2025-08-04,21:11:32.000,216,11046046,-795,0,1754341891,13139.071893280001,229.20450582000194,54196.64213472 2025-08-04,21:11:33.000,216,11046090,-795,0,1754341892,13139.145992689992,229.19040756000322,54196.635147600005 2025-08-04,21:11:34.000,216,11046058,-795,0,1754341893,13139.186410549992,229.12696539000171,54196.65610896001 2025-08-04,21:11:35.000,216,11046045,-795,0,1754341894,13139.199883169997,229.12696539000171,54196.48841808001 2025-08-04,21:11:36.000,216,11045994,-795,0,1754341895,13139.220092099997,229.03532670000277,54196.48841808001 2025-08-04,21:11:37.000,216,11045981,-795,0,1754341896,13139.092102210001,229.00713017999806,54196.46046960001 2025-08-04,21:11:38.000,216,11046043,-795,0,1754341897,13139.172937930001,228.98598278999998,54196.586237760006 2025-08-04,21:11:39.000,216,11046032,-795,0,1754341898,13139.139256379996,229.00713017999806,54196.57226352 2025-08-04,21:11:40.000,216,11045993,-795,0,1754341899,13139.179674239997,229.0000810499987,54197.01245208001 2025-08-04,21:11:41.000,216,11046001,-795,0,1754341900,13139.213355790002,229.0494249600015,54196.77489000001 2025-08-04,21:11:42.000,216,11046026,-795,0,1754341901,13139.166201619992,229.0494249600015,54196.76790288 2025-08-04,21:11:43.000,216,11046020,-795,0,1754341902,13139.152729000001,229.05647409000085,54196.516366560005 2025-08-04,21:11:44.000,216,11045989,-795,0,1754341903,13139.179674239997,229.04237583000213,54196.48841808001 2025-08-04,21:11:45.000,216,11046024,-795,0,1754341904,13139.112311140001,229.05647409000085,54196.43950824001 2025-08-04,21:11:46.000,216,11046049,-795,0,1754341905,13139.105574829991,229.0282775700034,54196.74694152001 2025-08-04,21:11:47.000,216,11046012,-795,0,1754341906,13139.058420659996,229.04237583000213,54196.54431504 2025-08-04,21:11:48.000,216,11046032,-795,0,1754341907,13139.038211729996,229.0635232200002,54196.76091576 2025-08-04,21:11:49.000,216,11046057,-795,0,1754341908,13139.03147542,229.08467060999828,54196.81681272 2025-08-04,21:11:50.000,216,11046072,-795,0,1754341909,13139.119047449996,229.07762147999892,54196.83777408 2025-08-04,21:11:51.000,216,11046048,-795,0,1754341910,13139.152729000001,229.09171973999764,54196.81681272 2025-08-04,21:11:52.000,216,11045982,-795,0,1754341911,13139.233564720002,229.02122844000405,54196.530340799996 2025-08-04,21:11:53.000,216,11046012,-795,0,1754341912,13139.260509959997,229.07762147999892,54196.46046960001 2025-08-04,21:11:54.000,216,11046058,-795,0,1754341913,13139.260509959997,229.0494249600015,54196.418546880006 2025-08-04,21:11:55.000,216,11046058,-795,0,1754341914,13139.280718889997,229.0494249600015,54196.600212 2025-08-04,21:11:56.000,216,11046032,-795,0,1754341915,13139.381763539997,229.0282775700034,54196.74694152001 2025-08-04,21:11:57.000,216,11046061,-795,0,1754341916,13139.395236160002,229.07057234999957,54196.91463240001 2025-08-04,21:11:58.000,216,11046065,-795,0,1754341917,13139.496280810003,229.04237583000213,54197.01245208001 2025-08-04,21:11:59.000,216,11046030,-795,0,1754341918,13139.523226049998,229.04237583000213,54196.69104456 2025-08-04,21:12:00.000,216,11046014,-795,0,1754341919,13139.631007009993,229.00713017999806,54196.78886424 2025-08-04,21:12:01.000,216,11046013,-795,0,1754341920,13139.657952249989,229.0141793100047,54196.50239232 2025-08-04,21:12:02.000,216,11046003,-795,0,1754341921,13139.631007009993,228.9648354000019,54196.43252112 2025-08-04,21:12:03.000,216,11046034,-795,0,1754341922,13139.698370109989,228.98598278999998,54196.55130216 2025-08-04,21:12:04.000,216,11046048,-795,0,1754341923,13139.75899689999,228.9648354000019,54196.684057440005 2025-08-04,21:12:05.000,216,11046041,-795,0,1754341924,13139.81962368999,229.00713017999806,54196.71200592 2025-08-04,21:12:06.000,216,11046001,-795,0,1754341925,13139.934140959995,229.00713017999806,54197.138220240005 2025-08-04,21:12:07.000,216,11046003,-795,0,1754341926,13139.954349889995,229.0282775700034,54196.93559376 2025-08-04,21:12:08.000,216,11046017,-795,0,1754341927,13140.06886716,229.05647409000085,54196.82379984001 2025-08-04,21:12:09.000,216,11046060,-795,0,1754341928,13140.095812399995,228.97893366000062,54196.52335368 2025-08-04,21:12:10.000,216,11046045,-795,0,1754341929,13140.136230259996,228.95778627000254,54196.586237760006 2025-08-04,21:12:11.000,216,11046032,-795,0,1754341930,13140.18338442999,229.00713017999806,54196.52335368 2025-08-04,21:12:12.000,216,11046052,-795,0,1754341931,13140.12949395,228.92958974999783,54196.72598016001 2025-08-04,21:12:13.000,216,11046043,-795,0,1754341932,13140.14296656999,228.97188453000126,54196.7399544 2025-08-04,21:12:14.000,216,11046033,-795,0,1754341933,13140.277692769996,228.99303191999934,54197.24302704 2025-08-04,21:12:15.000,216,11046050,-795,0,1754341934,13140.21032967,229.04237583000213,54197.04738768 2025-08-04,21:12:16.000,216,11046043,-795,0,1754341935,13140.291165390001,229.03532670000277,54197.138220240005 2025-08-04,21:12:17.000,216,11045994,-795,0,1754341936,13140.223802289991,229.10581800000364,54196.732967280004 2025-08-04,21:12:18.000,216,11045999,-795,0,1754341937,13140.264220149991,229.05647409000085,54196.55828928001 2025-08-04,21:12:19.000,216,11046011,-795,0,1754341938,13140.277692769996,229.09171973999764,54196.59322488 2025-08-04,21:12:20.000,216,11046005,-795,0,1754341939,13140.311374320001,229.07057234999957,54196.635147600005 2025-08-04,21:12:21.000,216,11046015,-795,0,1754341940,13140.338319559996,229.10581800000364,54196.88668392 2025-08-04,21:12:22.000,216,11046028,-795,0,1754341941,13140.331583250001,229.05647409000085,54196.851748320005 2025-08-04,21:12:23.000,216,11046046,-795,0,1754341942,13140.297901699996,229.12696539000171,54197.11027176001 2025-08-04,21:12:24.000,216,11046004,-795,0,1754341943,13140.378737419996,229.15516190999915,54197.25001416001 2025-08-04,21:12:25.000,216,11046012,-795,0,1754341944,13140.358528489996,229.19040756000322,54196.9845036 2025-08-04,21:12:26.000,216,11046034,-795,0,1754341945,13140.378737419996,229.2115549500013,54196.82379984001 2025-08-04,21:12:27.000,216,11046036,-795,0,1754341946,13140.351792180001,229.23270233999938,54196.55130216 2025-08-04,21:12:28.000,216,11046041,-795,0,1754341947,13140.412418970001,229.26794799000345,54196.54431504 2025-08-04,21:12:29.000,216,11046022,-795,0,1754341948,13140.432627900002,229.28204625000217,54196.6700832 2025-08-04,21:12:30.000,216,11046000,-795,0,1754341949,13140.547145169992,229.28909538000153,54197.0543748 2025-08-04,21:12:31.000,216,11046017,-795,0,1754341950,13140.540408859997,229.32434102999832,54197.27097552 2025-08-04,21:12:32.000,216,11045979,-795,0,1754341951,13140.493254690002,229.35253755000303,54197.187130080005 2025-08-04,21:12:33.000,216,11046010,-795,0,1754341952,13140.439364209997,229.38073407000047,54197.18014296001 2025-08-04,21:12:34.000,216,11046043,-795,0,1754341953,13140.513463620002,229.4230288500039,54196.85873544 2025-08-04,21:12:35.000,216,11046016,-795,0,1754341954,13140.493254690002,229.4230288500039,54196.54431504 2025-08-04,21:12:36.000,216,11046014,-795,0,1754341955,13140.547145169992,229.4089305899979,54196.66309608 2025-08-04,21:12:37.000,216,11045993,-795,0,1754341956,13140.486518379992,229.43712711000262,54196.60719912001 2025-08-04,21:12:38.000,216,11046053,-795,0,1754341957,13140.553881480002,229.4582745000007,54196.77489000001 2025-08-04,21:12:39.000,216,11046019,-795,0,1754341958,13140.547145169992,229.4582745000007,54197.07533616 2025-08-04,21:12:40.000,216,11046044,-795,0,1754341959,13140.553881480002,229.50056928000413,54197.3338596 2025-08-04,21:12:41.000,216,11046024,-795,0,1754341960,13140.520199929997,229.54286406000028,54197.27796264001 2025-08-04,21:12:42.000,216,11046030,-795,0,1754341961,13140.486518379992,229.53581493000092,54197.18014296001 2025-08-04,21:12:43.000,216,11046044,-795,0,1754341962,13140.466309449992,229.58515884000371,54196.85873544 2025-08-04,21:12:44.000,216,11046040,-795,0,1754341963,13140.493254690002,229.53581493000092,54196.71899304 2025-08-04,21:12:45.000,216,11046022,-795,0,1754341964,13140.459573139997,229.56401144999836,54196.83078696 2025-08-04,21:12:46.000,216,11046025,-795,0,1754341965,13140.385473729992,229.5217166700022,54196.71200592 2025-08-04,21:12:47.000,216,11045974,-795,0,1754341966,13140.297901699996,229.50056928000413,54196.7399544 2025-08-04,21:12:48.000,216,11046010,-795,0,1754341967,13140.324846939991,229.46532363000006,54197.068349040004 2025-08-04,21:12:49.000,216,11046010,-795,0,1754341968,13140.257483839996,229.48647101999813,54197.20110432 2025-08-04,21:12:50.000,216,11046045,-795,0,1754341969,13140.25074753,229.4089305899979,54197.21507856 2025-08-04,21:12:51.000,216,11046042,-795,0,1754341970,13140.244011219991,229.4089305899979,54197.21507856 2025-08-04,21:12:52.000,216,11046041,-795,0,1754341971,13140.217065979996,229.40188145999855,54196.69104456 2025-08-04,21:12:53.000,216,11046052,-795,0,1754341972,13140.16317549999,229.3948323299992,54196.6700832 2025-08-04,21:12:54.000,216,11046053,-795,0,1754341973,13140.14970288,229.3736849400011,54196.62117336 2025-08-04,21:12:55.000,216,11046027,-795,0,1754341974,13140.14970288,229.38073407000047,54196.7399544 2025-08-04,21:12:56.000,216,11046065,-795,0,1754341975,13140.116021329995,229.38073407000047,54196.90764528 2025-08-04,21:12:57.000,216,11046040,-795,0,1754341976,13139.98803144,229.36663581000175,54197.0543748 2025-08-04,21:12:58.000,216,11046018,-795,0,1754341977,13140.035185609995,229.3736849400011,54197.13123312001 2025-08-04,21:12:59.000,216,11046077,-795,0,1754341978,13140.014976679995,229.3736849400011,54197.138220240005 2025-08-04,21:13:00.000,216,11046070,-795,0,1754341979,13140.12275763999,229.36663581000175,54197.07533616 2025-08-04,21:13:01.000,216,11046070,-795,0,1754341980,13140.156439189996,229.35253755000303,54196.732967280004 2025-08-04,21:13:02.000,216,11046039,-795,0,1754341981,13140.16991181,229.2961445100009,54196.69104456 2025-08-04,21:13:03.000,216,11046051,-795,0,1754341982,13140.16991181,229.26794799000345,54196.65610896001 2025-08-04,21:13:04.000,216,11046030,-795,0,1754341983,13140.264220149991,229.23975146999874,54196.76091576 2025-08-04,21:13:05.000,216,11046039,-795,0,1754341984,13140.217065979996,229.2115549500013,54197.17315584 2025-08-04,21:13:06.000,216,11046037,-795,0,1754341985,13140.176648119996,229.19040756000322,54197.27097552 2025-08-04,21:13:07.000,216,11045988,-795,0,1754341986,13140.095812399995,229.12696539000171,54197.11027176001 2025-08-04,21:13:08.000,216,11046025,-795,0,1754341987,13140.12275763999,229.09171973999764,54197.124246 2025-08-04,21:13:09.000,216,11046050,-795,0,1754341988,13140.10928502,229.112867130003,54196.753928640006 2025-08-04,21:13:10.000,216,11046078,-795,0,1754341989,13140.223802289991,229.09171973999764,54196.8098256 2025-08-04,21:13:11.000,216,11045997,-795,0,1754341990,13140.18338442999,229.09171973999764,54196.85873544 2025-08-04,21:13:12.000,216,11046041,-795,0,1754341991,13140.19012074,229.0494249600015,54196.83777408 2025-08-04,21:13:13.000,216,11046044,-795,0,1754341992,13140.095812399995,229.07762147999892,54196.7399544 2025-08-04,21:13:14.000,216,11046062,-795,0,1754341993,13140.16991181,229.112867130003,54197.29193688 2025-08-04,21:13:15.000,216,11046036,-795,0,1754341994,13140.10254870999,229.11991626000236,54197.305911120005 2025-08-04,21:13:16.000,216,11046058,-795,0,1754341995,13140.06886716,229.12696539000171,54197.124246 2025-08-04,21:13:17.000,216,11046067,-795,0,1754341996,13140.075603469995,229.1481127799998,54196.95655512 2025-08-04,21:13:18.000,216,11046055,-795,0,1754341997,13140.176648119996,229.19040756000322,54196.69104456 2025-08-04,21:13:19.000,216,11046032,-795,0,1754341998,13140.196857049996,229.19040756000322,54196.76790288 2025-08-04,21:13:20.000,216,11046005,-795,0,1754341999,13140.196857049996,229.19745669000258,54196.70501880001 2025-08-04,21:13:21.000,216,11045998,-795,0,1754342000,13140.16317549999,229.20450582000194,54196.60719912001 2025-08-04,21:13:22.000,216,11046030,-795,0,1754342001,13140.16991181,229.23270233999938,54196.970529360005 2025-08-04,21:13:23.000,216,11046002,-795,0,1754342002,13140.14296656999,229.25384973000473,54197.20809144001 2025-08-04,21:13:24.000,216,11045998,-795,0,1754342003,13140.19012074,229.28204625000217,54197.284949760004 2025-08-04,21:13:25.000,216,11046019,-795,0,1754342004,13140.19012074,229.3102427699996,54197.3687952 2025-08-04,21:13:26.000,216,11046024,-795,0,1754342005,13140.196857049996,229.33843929000432,54196.970529360005 2025-08-04,21:13:27.000,216,11046032,-795,0,1754342006,13140.08233977999,229.36663581000175,54196.62117336 2025-08-04,21:13:28.000,216,11045977,-795,0,1754342007,13140.16991181,229.3736849400011,54196.71200592 2025-08-04,21:13:29.000,216,11046006,-795,0,1754342008,13140.156439189996,229.3595866800024,54196.72598016001 2025-08-04,21:13:30.000,216,11046052,-795,0,1754342009,13140.25074753,229.3736849400011,54196.753928640006 2025-08-04,21:13:31.000,216,11046016,-795,0,1754342010,13140.237274909996,229.3948323299992,54197.138220240005 2025-08-04,21:13:32.000,216,11046005,-795,0,1754342011,13140.203593359991,229.4230288500039,54197.14520736 2025-08-04,21:13:33.000,216,11046015,-795,0,1754342012,13140.223802289991,229.45122537000134,54197.0543748 2025-08-04,21:13:34.000,216,11046026,-795,0,1754342013,13140.25074753,229.43712711000262,54196.89367104001 2025-08-04,21:13:35.000,216,11046009,-795,0,1754342014,13140.385473729992,229.43712711000262,54197.03341344 2025-08-04,21:13:36.000,216,11045950,-795,0,1754342015,13140.452836830002,229.47237275999942,54196.77489000001 2025-08-04,21:13:37.000,216,11045997,-795,0,1754342016,13140.345055869991,229.51466754000285,54196.55130216 2025-08-04,21:13:38.000,216,11046022,-795,0,1754342017,13140.446100519992,229.54286406000028,54196.60719912001 2025-08-04,21:13:39.000,216,11045996,-795,0,1754342018,13140.473045760002,229.58515884000371,54196.900658160004 2025-08-04,21:13:40.000,216,11046000,-795,0,1754342019,13140.533672550002,229.6697484000033,54197.16616872 2025-08-04,21:13:41.000,216,11045991,-795,0,1754342020,13140.627980889993,229.7190923099988,54197.29892400001 2025-08-04,21:13:42.000,216,11046005,-795,0,1754342021,13140.668398749993,229.76138709000224,54197.31988536 2025-08-04,21:13:43.000,216,11045992,-795,0,1754342022,13140.702080299998,229.7684362200016,54197.00546496 2025-08-04,21:13:44.000,216,11046023,-795,0,1754342023,13140.776179709988,229.8318783900031,54197.10328464 2025-08-04,21:13:45.000,216,11046012,-795,0,1754342024,13140.830070189993,229.89532056000462,54196.85873544 2025-08-04,21:13:46.000,216,11046011,-795,0,1754342025,13140.883960669998,229.99400838000292,54196.8796968 2025-08-04,21:13:47.000,216,11046045,-795,0,1754342026,13140.823333879998,230.08564707000187,54196.79585136001 2025-08-04,21:13:48.000,216,11046037,-795,0,1754342027,13140.883960669998,230.20548227999825,54197.11027176001 2025-08-04,21:13:49.000,216,11045987,-795,0,1754342028,13140.964796389999,230.2618753200004,54197.18014296001 2025-08-04,21:13:50.000,216,11046028,-795,0,1754342029,13141.072577349994,230.31826836000255,54197.54347320001 2025-08-04,21:13:51.000,216,11046015,-795,0,1754342030,13141.05910472999,230.36761226999806,54197.2639884 2025-08-04,21:13:52.000,216,11045999,-795,0,1754342031,13141.133204139995,230.45220182999765,54197.27796264001 2025-08-04,21:13:53.000,216,11046015,-795,0,1754342032,13141.07931365999,230.473349220003,54197.15219448 2025-08-04,21:13:54.000,216,11045994,-795,0,1754342033,13141.16688569,230.51564399999916,54197.019439200005 2025-08-04,21:13:55.000,216,11046011,-795,0,1754342034,13141.18709462,230.5579387800026,54197.04738768 2025-08-04,21:13:56.000,216,11046004,-795,0,1754342035,13141.22077616999,230.60023355999874,54197.37578232001 2025-08-04,21:13:57.000,216,11046022,-795,0,1754342036,13141.18709462,230.58613530000002,54197.31289824 2025-08-04,21:13:58.000,216,11045983,-795,0,1754342037,13141.24772141,230.57908617000066,54197.31988536 2025-08-04,21:13:59.000,216,11046009,-795,0,1754342038,13141.274666649995,230.55088965000323,54197.66225424001 2025-08-04,21:14:00.000,216,11046011,-795,0,1754342039,13141.3083482,230.52269312999852,54197.38276944 2025-08-04,21:14:01.000,216,11045998,-795,0,1754342040,13141.274666649995,230.5085948699998,54197.29193688 2025-08-04,21:14:02.000,216,11046005,-795,0,1754342041,13141.22751248,230.5085948699998,54197.34783384001 2025-08-04,21:14:03.000,216,11046049,-715,0,1754342042,13141.26793034,230.52269312999852,54197.20809144001 2025-08-04,21:14:04.000,216,11046026,-795,0,1754342043,13141.234248789995,230.52974225999787,54197.17315584 2025-08-04,21:14:05.000,216,11046046,-795,0,1754342044,13141.32182081999,230.5085948699998,54197.49456336001 2025-08-04,21:14:06.000,216,11046036,-795,0,1754342045,13141.40939285,230.5085948699998,54197.53648608 2025-08-04,21:14:07.000,216,11046033,-795,0,1754342046,13141.28140295999,230.50154574000044,54197.43167928 2025-08-04,21:14:08.000,216,11045970,-795,0,1754342047,13141.355502369996,230.4240053100002,54197.48058912 2025-08-04,21:14:09.000,216,11046001,-795,0,1754342048,13141.32855713,230.41695618000085,54197.49456336001 2025-08-04,21:14:10.000,216,11046016,-795,0,1754342049,13141.38244760999,230.40285792000213,54197.54347320001 2025-08-04,21:14:11.000,216,11046017,-795,0,1754342050,13141.36223867999,230.43105443999957,54197.55046032 2025-08-04,21:14:12.000,216,11046051,-795,0,1754342051,13141.26793034,230.41695618000085,54197.31988536 2025-08-04,21:14:13.000,216,11046034,-795,0,1754342052,13141.26119402999,230.473349220003,54197.5784088 2025-08-04,21:14:14.000,216,11046047,-795,0,1754342053,13141.34876606,230.50154574000044,54197.7181512 2025-08-04,21:14:15.000,216,11046040,-795,0,1754342054,13141.32855713,230.46630009000364,54197.73212544001 2025-08-04,21:14:16.000,216,11046014,-795,0,1754342055,13141.36223867999,230.43810356999893,54197.67622848 2025-08-04,21:14:17.000,216,11045985,-795,0,1754342056,13141.28140295999,230.40285792000213,54197.43167928 2025-08-04,21:14:18.000,216,11046015,-795,0,1754342057,13141.315084509995,230.40285792000213,54197.44565352001 2025-08-04,21:14:19.000,216,11046054,-795,0,1754342058,13141.34876606,230.35351400999934,54197.48757624 2025-08-04,21:14:20.000,216,11046039,-795,0,1754342059,13141.375711299996,230.34646487999998,54197.55744744 2025-08-04,21:14:21.000,216,11046033,-795,0,1754342060,13141.416129159996,230.3746614000047,54197.571421680004 2025-08-04,21:14:22.000,216,11046026,-795,0,1754342061,13141.496964879996,230.38875966000342,54197.77404816 2025-08-04,21:14:23.000,216,11046027,-795,0,1754342062,13141.544119049991,230.33236662000127,54197.80199664001 2025-08-04,21:14:24.000,216,11045987,-795,0,1754342063,13141.591273220001,230.30417010000383,54197.74609968 2025-08-04,21:14:25.000,216,11046001,-795,0,1754342064,13141.517173809996,230.26892444999976,54197.62731864 2025-08-04,21:14:26.000,216,11045954,-795,0,1754342065,13141.510437500001,230.21253141000489,54197.53648608 2025-08-04,21:14:27.000,216,11046007,-795,0,1754342066,13141.36897499,230.1772857600008,54197.21507856 2025-08-04,21:14:28.000,216,11046003,-795,0,1754342067,13141.537382739996,230.10679445999995,54197.592383040006 2025-08-04,21:14:29.000,216,11046016,-795,0,1754342068,13141.584536909992,230.0644996800038,54197.74609968 2025-08-04,21:14:30.000,216,11046020,-795,0,1754342069,13141.591273220001,230.03630315999908,54197.82994512001 2025-08-04,21:14:31.000,216,11046022,-795,0,1754342070,13141.604745839992,230.04335228999844,54197.76706104 2025-08-04,21:14:32.000,216,11045938,-795,0,1754342071,13141.618218459997,229.94466447000013,54197.7181512 2025-08-04,21:14:33.000,216,11045960,-795,0,1754342072,13141.672108940002,229.88827142999799,54197.808983760006 2025-08-04,21:14:34.000,216,11045988,-795,0,1754342073,13141.624954769992,229.81073099999776,54197.53648608 2025-08-04,21:14:35.000,216,11046011,-795,0,1754342074,13141.584536909992,229.7684362200016,54197.64828 2025-08-04,21:14:36.000,216,11046001,-795,0,1754342075,13141.611482150001,229.7049940500001,54197.55046032 2025-08-04,21:14:37.000,216,11046023,-795,0,1754342076,13141.665372629992,229.69089579000138,54197.66924136 2025-08-04,21:14:38.000,216,11046011,-795,0,1754342077,13141.692317870002,229.64860100999795,54197.739112560004 2025-08-04,21:14:39.000,216,11046032,-795,0,1754342078,13141.719263109997,229.7049940500001,54198.20026248 2025-08-04,21:14:40.000,216,11045998,-795,0,1754342079,13141.725999419992,229.69089579000138,54198.00462312 2025-08-04,21:14:41.000,216,11045931,-795,0,1754342080,13141.719263109997,229.6697484000033,54197.96968752001 2025-08-04,21:14:42.000,216,11046007,-795,0,1754342081,13141.611482150001,229.61335536000115,54197.88584208 2025-08-04,21:14:43.000,216,11045951,-795,0,1754342082,13141.611482150001,229.6063062300018,54197.46661488001 2025-08-04,21:14:44.000,216,11046036,-795,0,1754342083,13141.611482150001,229.57106057999772,54197.82994512001 2025-08-04,21:14:45.000,216,11046003,-795,0,1754342084,13141.685581559992,229.54991318999964,54197.87885496001 2025-08-04,21:14:46.000,216,11046013,-795,0,1754342085,13141.624954769992,229.50056928000413,54197.79500952 2025-08-04,21:14:47.000,216,11046033,-795,0,1754342086,13141.584536909992,229.52876580000157,54197.7181512 2025-08-04,21:14:48.000,216,11045996,-795,0,1754342087,13141.665372629992,229.51466754000285,54198.13039128 2025-08-04,21:14:49.000,216,11045978,-795,0,1754342088,13141.705790489992,229.54991318999964,54197.955713280004 2025-08-04,21:14:50.000,216,11045941,-795,0,1754342089,13141.658636319997,229.5217166700022,54197.79500952 2025-08-04,21:14:51.000,216,11046019,-795,0,1754342090,13141.773153590002,229.48647101999813,54197.99763600001 2025-08-04,21:14:52.000,216,11045966,-795,0,1754342091,13141.820307759997,229.3948323299992,54197.7181512 2025-08-04,21:14:53.000,216,11046017,-795,0,1754342092,13141.800098829997,229.3736849400011,54197.808983760006 2025-08-04,21:14:54.000,216,11046004,-795,0,1754342093,13141.840516689997,229.35253755000303,54197.86488072 2025-08-04,21:14:55.000,216,11045988,-795,0,1754342094,13141.914616100003,229.3102427699996,54198.00462312 2025-08-04,21:14:56.000,216,11046003,-795,0,1754342095,13141.961770269998,229.33843929000432,54197.99064888 2025-08-04,21:14:57.000,216,11045946,-795,0,1754342096,13141.894407170003,229.33843929000432,54197.976674640006 2025-08-04,21:14:58.000,216,11045979,-795,0,1754342097,13141.955033959988,229.35253755000303,54197.94173904 2025-08-04,21:14:59.000,216,11046025,-795,0,1754342098,13141.961770269998,229.38778319999983,54197.92077768001 2025-08-04,21:15:00.000,216,11046021,-755,0,1754342099,13141.806835139992,229.38778319999983,54197.63430576001 2025-08-04,21:15:01.000,216,11046000,-795,0,1754342100,13141.955033959988,229.3595866800024,54197.788022400004 2025-08-04,21:15:02.000,216,11046006,-795,0,1754342101,13141.880934549998,229.33843929000432,54197.93475192 2025-08-04,21:15:03.000,216,11046010,-795,0,1754342102,13141.921352409998,229.3595866800024,54198.03955872 2025-08-04,21:15:04.000,216,11045931,-795,0,1754342103,13141.907879789993,229.4230288500039,54197.976674640006 2025-08-04,21:15:05.000,216,11045961,-795,0,1754342104,13141.827044069993,229.41597972000454,54198.00462312 2025-08-04,21:15:06.000,216,11045983,-795,0,1754342105,13141.833780380002,229.47237275999942,54198.074494320004 2025-08-04,21:15:07.000,216,11045992,-795,0,1754342106,13141.813571450002,229.48647101999813,54197.955713280004 2025-08-04,21:15:08.000,216,11046018,-795,0,1754342107,13141.827044069993,229.556962319999,54197.98366176 2025-08-04,21:15:09.000,216,11046024,-795,0,1754342108,13141.820307759997,229.53581493000092,54197.72513832 2025-08-04,21:15:10.000,216,11046013,-795,0,1754342109,13141.887670859993,229.556962319999,54197.857893600005 2025-08-04,21:15:11.000,216,11045996,-795,0,1754342110,13141.901143479998,229.53581493000092,54198.074494320004 2025-08-04,21:15:12.000,216,11045942,-795,0,1754342111,13141.874198240002,229.54286406000028,54198.00462312 2025-08-04,21:15:13.000,216,11045973,-795,0,1754342112,13141.820307759997,229.556962319999,54197.83693224 2025-08-04,21:15:14.000,216,11045962,-795,0,1754342113,13141.833780380002,229.556962319999,54198.25615944001 2025-08-04,21:15:15.000,216,11046030,-795,0,1754342114,13141.853989310002,229.556962319999,54198.06052008 2025-08-04,21:15:16.000,216,11046041,-795,0,1754342115,13141.860725619998,229.56401144999836,54198.00462312 2025-08-04,21:15:17.000,216,11046047,-795,0,1754342116,13141.847252999993,229.54991318999964,54197.94173904 2025-08-04,21:15:18.000,216,11045988,-795,0,1754342117,13141.827044069993,229.51466754000285,54197.690202720005 2025-08-04,21:15:19.000,216,11045963,-795,0,1754342118,13141.934825029988,229.5217166700022,54197.84391936 2025-08-04,21:15:20.000,216,11045987,-795,0,1754342119,13141.901143479998,229.48647101999813,54197.99763600001 2025-08-04,21:15:21.000,216,11045975,-795,0,1754342120,13141.813571450002,229.48647101999813,54197.955713280004 2025-08-04,21:15:22.000,216,11045998,-795,0,1754342121,13141.651900010002,229.47237275999942,54197.73212544001 2025-08-04,21:15:23.000,216,11046017,-795,0,1754342122,13141.719263109997,229.50056928000413,54198.123404160004 2025-08-04,21:15:24.000,216,11046030,-795,0,1754342123,13141.773153590002,229.50056928000413,54198.04654584001 2025-08-04,21:15:25.000,216,11046052,-795,0,1754342124,13141.779889899997,229.47237275999942,54198.03955872 2025-08-04,21:15:26.000,216,11046008,-795,0,1754342125,13141.759680969997,229.46532363000006,54197.739112560004 2025-08-04,21:15:27.000,216,11045986,-795,0,1754342126,13141.678845249997,229.44417624000198,54197.44565352001 2025-08-04,21:15:28.000,216,11045959,-795,0,1754342127,13141.800098829997,229.40188145999855,54197.75308680001 2025-08-04,21:15:29.000,216,11045954,-795,0,1754342128,13141.800098829997,229.38778319999983,54197.92077768001 2025-08-04,21:15:30.000,216,11046045,-795,0,1754342129,13141.820307759997,229.3736849400011,54197.98366176 2025-08-04,21:15:31.000,216,11046012,-795,0,1754342130,13141.793362520002,229.34548842000368,54198.22122384 2025-08-04,21:15:32.000,216,11045989,-795,0,1754342131,13141.759680969997,229.3102427699996,54198.21423672001 2025-08-04,21:15:33.000,216,11046024,-795,0,1754342132,13141.712526800002,229.28909538000153,54197.98366176 2025-08-04,21:15:34.000,216,11046036,-795,0,1754342133,13141.766417279992,229.20450582000194,54198.15833976 2025-08-04,21:15:35.000,216,11045968,-795,0,1754342134,13141.786626209992,229.112867130003,54197.83693224 2025-08-04,21:15:36.000,216,11045927,-795,0,1754342135,13141.699054179997,229.10581800000364,54197.522511840005 2025-08-04,21:15:37.000,216,11045977,-795,0,1754342136,13141.678845249997,229.02122844000405,54197.65526712 2025-08-04,21:15:38.000,216,11046014,-795,0,1754342137,13141.793362520002,228.9648354000019,54197.86488072 2025-08-04,21:15:39.000,216,11046019,-795,0,1754342138,13141.752944660002,228.97893366000062,54197.73212544001 2025-08-04,21:15:40.000,216,11046056,-795,0,1754342139,13141.806835139992,228.93663888000447,54198.172314 2025-08-04,21:15:41.000,216,11046020,-795,0,1754342140,13141.901143479998,228.90844235999975,54198.263146560006 2025-08-04,21:15:42.000,216,11046028,-795,0,1754342141,13141.941561339998,228.92254061999847,54198.06750720001 2025-08-04,21:15:43.000,216,11046028,-795,0,1754342142,13141.928088719993,228.90844235999975,54198.04654584001 2025-08-04,21:15:44.000,216,11045965,-795,0,1754342143,13141.928088719993,228.90844235999975,54197.69718984 2025-08-04,21:15:45.000,216,11045937,-795,0,1754342144,13141.907879789993,228.89434410000104,54197.620331520004 2025-08-04,21:15:46.000,216,11046003,-795,0,1754342145,13141.853989310002,228.8661475800036,54197.85090648001 2025-08-04,21:15:47.000,216,11046001,-795,0,1754342146,13141.874198240002,228.90844235999975,54197.82994512001 2025-08-04,21:15:48.000,216,11046015,-795,0,1754342147,13141.847252999993,228.93663888000447,54197.8928292 2025-08-04,21:15:49.000,216,11045995,-795,0,1754342148,13141.833780380002,228.97188453000126,54198.144365520006 2025-08-04,21:15:50.000,216,11045981,-795,0,1754342149,13141.901143479998,228.95073714000318,54198.2771208 2025-08-04,21:15:51.000,216,11046021,-795,0,1754342150,13141.941561339998,228.99303191999934,54198.074494320004 2025-08-04,21:15:52.000,216,11045916,-795,0,1754342151,13141.975242889988,228.97188453000126,54197.857893600005 2025-08-04,21:15:53.000,216,11045976,-795,0,1754342152,13141.907879789993,228.9648354000019,54197.68321560001 2025-08-04,21:15:54.000,216,11045943,-795,0,1754342153,13141.921352409998,228.95073714000318,54197.71116408001 2025-08-04,21:15:55.000,216,11046013,-795,0,1754342154,13141.901143479998,228.93663888000447,54197.99064888 2025-08-04,21:15:56.000,216,11046056,-795,0,1754342155,13141.887670859993,228.90844235999975,54198.0325716 2025-08-04,21:15:57.000,216,11046036,-795,0,1754342156,13141.840516689997,228.89434410000104,54198.172314 2025-08-04,21:15:58.000,216,11046022,-795,0,1754342157,13141.732735730002,228.85909845000424,54198.06052008 2025-08-04,21:15:59.000,216,11046042,-795,0,1754342158,13141.847252999993,228.8379510599989,54198.263146560006 2025-08-04,21:16:00.000,216,11045948,-795,0,1754342159,13141.833780380002,228.8027054100021,54198.10942992 2025-08-04,21:16:01.000,216,11046010,-795,0,1754342160,13141.766417279992,228.74631236999994,54197.72513832 2025-08-04,21:16:02.000,216,11046028,-795,0,1754342161,13141.685581559992,228.7181158500025,54197.571421680004 2025-08-04,21:16:03.000,216,11046040,-795,0,1754342162,13141.685581559992,228.74631236999994,54197.620331520004 2025-08-04,21:16:04.000,216,11046001,-795,0,1754342163,13141.685581559992,228.67582106999907,54197.94872616001 2025-08-04,21:16:05.000,216,11046009,-795,0,1754342164,13141.672108940002,228.654673680001,54197.98366176 2025-08-04,21:16:06.000,216,11045989,-795,0,1754342165,13141.665372629992,228.68287019999843,54198.24917232 2025-08-04,21:16:07.000,216,11046041,-795,0,1754342166,13141.550855360001,228.66172281000036,54198.1024428 2025-08-04,21:16:08.000,216,11045978,-795,0,1754342167,13141.645163699992,228.64057542000228,54198.06750720001 2025-08-04,21:16:09.000,216,11045971,-795,0,1754342168,13141.631691080001,228.654673680001,54197.77404816 2025-08-04,21:16:10.000,216,11046016,-795,0,1754342169,13141.672108940002,228.59828063999885,54197.5784088 2025-08-04,21:16:11.000,216,11046048,-795,0,1754342170,13141.705790489992,228.61237890000484,54197.69718984 2025-08-04,21:16:12.000,216,11046006,-795,0,1754342171,13141.699054179997,228.58418238000013,54197.71116408001 2025-08-04,21:16:13.000,216,11046015,-795,0,1754342172,13141.705790489992,228.53483847000462,54197.7181512 2025-08-04,21:16:14.000,216,11046039,-795,0,1754342173,13141.759680969997,228.5559858600027,54197.94173904 2025-08-04,21:16:15.000,216,11046041,-795,0,1754342174,13141.840516689997,228.54188760000397,54198.13737840001 2025-08-04,21:16:16.000,216,11045978,-795,0,1754342175,13141.827044069993,228.54893673000333,54198.144365520006 2025-08-04,21:16:17.000,216,11045952,-795,0,1754342176,13141.820307759997,228.54893673000333,54197.690202720005 2025-08-04,21:16:18.000,216,11045985,-795,0,1754342177,13141.833780380002,228.54188760000397,54197.452640640004 2025-08-04,21:16:19.000,216,11045982,-795,0,1754342178,13141.840516689997,228.5559858600027,54197.3687952 2025-08-04,21:16:20.000,216,11046005,-795,0,1754342179,13141.853989310002,228.57713325000077,54197.49456336001 2025-08-04,21:16:21.000,216,11046032,-795,0,1754342180,13141.840516689997,228.57713325000077,54197.56443456001 2025-08-04,21:16:22.000,216,11045991,-795,0,1754342181,13141.806835139992,228.52778933999798,54197.70417696 2025-08-04,21:16:23.000,216,11046002,-795,0,1754342182,13141.773153590002,228.52778933999798,54197.9627004 2025-08-04,21:16:24.000,216,11045986,-795,0,1754342183,13141.786626209992,228.54188760000397,54198.095455680006 2025-08-04,21:16:25.000,216,11045980,-795,0,1754342184,13141.759680969997,228.5066419499999,54198.00462312 2025-08-04,21:16:26.000,216,11046010,-795,0,1754342185,13141.692317870002,228.53483847000462,54197.808983760006 2025-08-04,21:16:27.000,216,11046043,-795,0,1754342186,13141.624954769992,228.51369107999926,54197.34084672 2025-08-04,21:16:28.000,216,11046036,-795,0,1754342187,13141.611482150001,228.52074020999862,54197.37578232001 2025-08-04,21:16:29.000,216,11045998,-795,0,1754342188,13141.624954769992,228.49959282000054,54197.48058912 2025-08-04,21:16:30.000,216,11046029,-795,0,1754342189,13141.631691080001,228.49959282000054,54197.66924136 2025-08-04,21:16:31.000,216,11045997,-795,0,1754342190,13141.678845249997,228.46434717000375,54197.857893600005 2025-08-04,21:16:32.000,216,11045960,-795,0,1754342191,13141.598009529996,228.52074020999862,54197.99763600001 2025-08-04,21:16:33.000,216,11045980,-795,0,1754342192,13141.705790489992,228.56303499000205,54198.04654584001 2025-08-04,21:16:34.000,216,11045998,-795,0,1754342193,13141.658636319997,228.54893673000333,54198.0325716 2025-08-04,21:16:35.000,216,11045964,-795,0,1754342194,13141.759680969997,228.54188760000397,54197.43167928 2025-08-04,21:16:36.000,216,11046035,-795,0,1754342195,13141.800098829997,228.54188760000397,54197.3687952 2025-08-04,21:16:37.000,216,11046008,-795,0,1754342196,13141.766417279992,228.54188760000397,54197.305911120005 2025-08-04,21:16:38.000,216,11045972,-795,0,1754342197,13141.981979199998,228.53483847000462,54197.49456336001 2025-08-04,21:16:39.000,216,11046012,-795,0,1754342198,13142.109969089994,228.5066419499999,54197.75308680001 2025-08-04,21:16:40.000,216,11045956,-795,0,1754342199,13142.076287539989,228.53483847000462,54198.0325716 2025-08-04,21:16:41.000,216,11045968,-795,0,1754342200,13142.130178019994,228.54188760000397,54197.94872616001 2025-08-04,21:16:42.000,216,11046028,-795,0,1754342201,13142.17733218999,228.53483847000462,54198.01859736001 2025-08-04,21:16:43.000,216,11046037,-795,0,1754342202,13142.17733218999,228.58418238000013,54197.592383040006 2025-08-04,21:16:44.000,216,11045958,-795,0,1754342203,13142.224486359999,228.5559858600027,54197.25001416001 2025-08-04,21:16:45.000,216,11046022,-795,0,1754342204,13142.36594887,228.5559858600027,54197.55744744 2025-08-04,21:16:46.000,216,11046027,-795,0,1754342205,13142.44004827999,228.52074020999862,54197.56443456001 2025-08-04,21:16:47.000,216,11046025,-795,0,1754342206,13142.27837683999,228.52778933999798,54197.09629752 2025-08-04,21:16:48.000,216,11045963,-795,0,1754342207,13142.54782924,228.49959282000054,54197.92077768001 2025-08-04,21:16:49.000,216,11046021,-795,0,1754342208,13142.52762031,228.49254369000118,54197.94173904 2025-08-04,21:16:50.000,216,11046024,-795,0,1754342209,13142.58151078999,228.47844543000247,54197.99763600001 2025-08-04,21:16:51.000,216,11046023,-795,0,1754342210,13142.56130185999,228.49254369000118,54197.906803440004 2025-08-04,21:16:52.000,216,11045986,-795,0,1754342211,13142.56130185999,228.46434717000375,54197.50155048 2025-08-04,21:16:53.000,216,11046033,-795,0,1754342212,13142.64887389,228.4713963000031,54197.53648608 2025-08-04,21:16:54.000,216,11046026,-795,0,1754342213,13142.64887389,228.49254369000118,54197.55744744 2025-08-04,21:16:55.000,216,11046032,-795,0,1754342214,13142.675819129996,228.54188760000397,54197.53648608 2025-08-04,21:16:56.000,216,11045960,-795,0,1754342215,13142.68929175,228.5700841200014,54197.46661488001 2025-08-04,21:16:58.000,216,11045960,-795,0,1754342217,13142.756654849996,228.654673680001,54198.03955872 2025-08-04,21:16:59.000,216,11046029,-795,0,1754342218,13142.877908429997,228.73926324000058,54198.13737840001 2025-08-04,21:17:00.000,216,11046039,-795,0,1754342219,13142.918326289997,228.76041062999866,54197.96968752001 2025-08-04,21:17:01.000,216,11046047,-795,0,1754342220,13142.945271529992,228.8027054100021,54197.56443456001 2025-08-04,21:17:02.000,216,11046003,-795,0,1754342221,13142.965480459992,228.83090192999953,54197.60635728 2025-08-04,21:17:03.000,216,11046027,-795,0,1754342222,13143.046316179993,228.90844235999975,54197.72513832 2025-08-04,21:17:04.000,216,11045942,-795,0,1754342223,13143.073261420002,228.9154914899991,54197.760073920006 2025-08-04,21:17:05.000,216,11045992,-795,0,1754342224,13143.167569759993,228.97893366000062,54198.01859736001 2025-08-04,21:17:06.000,216,11046047,-795,0,1754342225,13143.214723929988,228.98598278999998,54198.172314 2025-08-04,21:17:07.000,216,11045945,-795,0,1754342226,13143.268614409993,229.07057234999957,54198.22122384 2025-08-04,21:17:08.000,216,11046029,-795,0,1754342227,13143.349450129994,229.0494249600015,54198.28410792001 2025-08-04,21:17:09.000,216,11045989,-795,0,1754342228,13143.423549539999,229.05647409000085,54197.93475192 2025-08-04,21:17:10.000,216,11046028,-795,0,1754342229,13143.511121569994,229.07057234999957,54197.75308680001 2025-08-04,21:17:11.000,216,11046029,-795,0,1754342230,13143.63911145999,229.10581800000364,54197.87186784 2025-08-04,21:17:12.000,216,11045951,-795,0,1754342231,13143.61890252999,229.09876887000428,54197.88584208 2025-08-04,21:17:13.000,216,11046025,-795,0,1754342232,13143.6660567,229.18335843000386,54197.86488072 2025-08-04,21:17:14.000,216,11046033,-795,0,1754342233,13143.672793009995,229.18335843000386,54198.01161024 2025-08-04,21:17:15.000,216,11046022,-795,0,1754342234,13143.693001939995,229.23975146999874,54198.25615944001 2025-08-04,21:17:16.000,216,11046039,-795,0,1754342235,13143.733419799995,229.21860408000066,54198.38192760001 2025-08-04,21:17:17.000,216,11046025,-795,0,1754342236,13143.80751921,229.19040756000322,54198.10942992 2025-08-04,21:17:18.000,216,11046022,-795,0,1754342237,13143.69973824999,229.1622110399985,54197.857893600005 2025-08-04,21:17:19.000,216,11046038,-795,0,1754342238,13143.881618619991,229.1763093000045,54198.00462312 2025-08-04,21:17:20.000,216,11045949,-795,0,1754342239,13143.868146,229.15516190999915,54198.0325716 2025-08-04,21:17:21.000,216,11045977,-795,0,1754342240,13143.88835493,229.13401452000107,54197.976674640006 2025-08-04,21:17:22.000,216,11045996,-795,0,1754342241,13143.88835493,229.13401452000107,54198.22122384 2025-08-04,21:17:23.000,216,11046017,-795,0,1754342242,13143.922036479991,229.1481127799998,54198.21423672001 2025-08-04,21:17:24.000,216,11046012,-795,0,1754342243,13143.996135889996,229.07057234999957,54198.52167000001 2025-08-04,21:17:25.000,216,11046029,-795,0,1754342244,13144.063498989992,229.02122844000405,54198.430837440006 2025-08-04,21:17:26.000,216,11046006,-795,0,1754342245,13144.076971609997,228.9648354000019,54198.2072496 2025-08-04,21:17:27.000,216,11046068,-795,0,1754342246,13144.103916849992,228.95073714000318,54198.2072496 2025-08-04,21:17:28.000,216,11045998,-795,0,1754342247,13144.151071020002,228.94368801000383,54197.91379056 2025-08-04,21:17:29.000,216,11045983,-795,0,1754342248,13144.164543639992,228.9154914899991,54197.955713280004 2025-08-04,21:17:30.000,216,11045990,-795,0,1754342249,13144.171279950002,228.90844235999975,54198.23519808001 2025-08-04,21:17:31.000,216,11046056,-795,0,1754342250,13144.238643049997,228.9154914899991,54198.33301776001 2025-08-04,21:17:32.000,216,11046018,-795,0,1754342251,13144.306006149993,228.84500018999825,54198.4168632 2025-08-04,21:17:33.000,216,11046031,-795,0,1754342252,13144.292533530002,228.88729497000168,54198.53564424 2025-08-04,21:17:34.000,216,11046037,-795,0,1754342253,13144.319478769998,228.8168036700008,54198.25615944001 2025-08-04,21:17:35.000,216,11046082,-795,0,1754342254,13144.373369249988,228.84500018999825,54198.37494048 2025-08-04,21:17:36.000,216,11046042,-795,0,1754342255,13144.413787109988,228.79565628000273,54198.38192760001 2025-08-04,21:17:37.000,216,11046012,-795,0,1754342256,13144.400314489998,228.88024584000232,54198.15833976 2025-08-04,21:17:38.000,216,11046013,-795,0,1754342257,13144.252115670002,228.85204932000488,54197.72513832 2025-08-04,21:17:39.000,216,11046029,-795,0,1754342258,13144.326215079993,228.89434410000104,54198.263146560006 2025-08-04,21:17:40.000,216,11045983,-795,0,1754342259,13144.366632939993,228.88729497000168,54198.38192760001 2025-08-04,21:17:41.000,216,11046021,-795,0,1754342260,13144.346424009993,228.9648354000019,54198.35397912001 2025-08-04,21:17:42.000,216,11046019,-795,0,1754342261,13144.420523419998,228.93663888000447,54198.577566960004 2025-08-04,21:17:43.000,216,11046013,-795,0,1754342262,13144.427259729993,228.9154914899991,54198.409876080004 2025-08-04,21:17:44.000,216,11045995,-795,0,1754342263,13144.474413899989,228.92254061999847,54198.45179880001 2025-08-04,21:17:45.000,216,11045991,-795,0,1754342264,13144.346424009993,228.95073714000318,54198.22122384 2025-08-04,21:17:46.000,216,11045972,-795,0,1754342265,13144.433996039988,228.85909845000424,54198.360966240005 2025-08-04,21:17:47.000,216,11046040,-795,0,1754342266,13144.508095449994,228.93663888000447,54198.38891472 2025-08-04,21:17:48.000,216,11046020,-795,0,1754342267,13144.474413899989,228.9154914899991,54198.4168632 2025-08-04,21:17:49.000,216,11046009,-795,0,1754342268,13144.454204969988,228.90844235999975,54198.36795336 2025-08-04,21:17:50.000,216,11046021,-795,0,1754342269,13144.535040689989,228.85909845000424,54198.409876080004 2025-08-04,21:17:51.000,216,11045941,-795,0,1754342270,13144.467677589993,228.8379510599989,54198.263146560006 2025-08-04,21:17:52.000,216,11045976,-795,0,1754342271,13144.501359139998,228.78860715000337,54198.47276016001 2025-08-04,21:17:53.000,216,11045950,-795,0,1754342272,13144.427259729993,228.78860715000337,54198.4168632 2025-08-04,21:17:54.000,216,11046020,-795,0,1754342273,13144.413787109988,228.79565628000273,54198.42385032001 2025-08-04,21:17:55.000,216,11046031,-795,0,1754342274,13144.299269839998,228.85204932000488,54198.31904352 2025-08-04,21:17:56.000,216,11045992,-795,0,1754342275,13144.279060909997,228.85909845000424,54198.42385032001 2025-08-04,21:17:57.000,216,11046063,-795,0,1754342276,13144.258851979997,228.88729497000168,54198.51468288 2025-08-04,21:17:58.000,216,11046038,-795,0,1754342277,13144.097180539997,228.88024584000232,54198.16532688001 2025-08-04,21:17:59.000,216,11046045,-795,0,1754342278,13144.157807329997,228.89434410000104,54198.44481168 2025-08-04,21:18:00.000,216,11046021,-755,0,1754342279,13144.157807329997,228.8027054100021,54198.37494048 2025-08-04,21:18:01.000,216,11046006,-795,0,1754342280,13144.076971609997,228.8168036700008,54198.37494048 2025-08-04,21:18:02.000,216,11046005,-795,0,1754342281,13144.063498989992,228.77450889000465,54198.37494048 2025-08-04,21:18:03.000,216,11046066,-795,0,1754342282,13143.989399580001,228.76745975999802,54198.360966240005 2025-08-04,21:18:04.000,216,11046016,-795,0,1754342283,13143.90856386,228.72516498000186,54198.22122384 2025-08-04,21:18:05.000,216,11046025,-795,0,1754342284,13143.901827549991,228.78860715000337,54198.312056400006 2025-08-04,21:18:06.000,216,11046046,-795,0,1754342285,13143.948981720001,228.73926324000058,54198.4168632 2025-08-04,21:18:07.000,216,11046053,-795,0,1754342286,13143.868146,228.73926324000058,54198.38891472 2025-08-04,21:18:08.000,216,11046068,-795,0,1754342287,13143.74689242,228.654673680001,54198.11641704001 2025-08-04,21:18:09.000,216,11046009,-795,0,1754342288,13143.70647456,228.6194280300042,54198.06750720001 2025-08-04,21:18:10.000,216,11046014,-795,0,1754342289,13143.72668349,228.57713325000077,54198.24917232 2025-08-04,21:18:11.000,216,11046044,-795,0,1754342290,13143.65932038999,228.5912315099995,54198.27013368 2025-08-04,21:18:12.000,216,11046062,-795,0,1754342291,13143.672793009995,228.49959282000054,54198.28410792001 2025-08-04,21:18:13.000,216,11046027,-795,0,1754342292,13143.59869359999,228.52778933999798,54198.39590184 2025-08-04,21:18:14.000,216,11046035,-795,0,1754342293,13143.69973824999,228.48549456000183,54198.28410792001 2025-08-04,21:18:15.000,216,11046021,-795,0,1754342294,13143.70647456,228.4572980400044,54198.38891472 2025-08-04,21:18:16.000,216,11046032,-795,0,1754342295,13143.753628729995,228.45024890999775,54198.409876080004 2025-08-04,21:18:17.000,216,11046060,-795,0,1754342296,13143.71994717999,228.4431997799984,54198.05353296 2025-08-04,21:18:18.000,216,11045988,-795,0,1754342297,13143.74015610999,228.42205239000032,54198.074494320004 2025-08-04,21:18:19.000,216,11046034,-795,0,1754342298,13143.76710135,228.42205239000032,54198.15833976 2025-08-04,21:18:20.000,216,11046023,-795,0,1754342299,13143.753628729995,228.45024890999775,54198.193275360005 2025-08-04,21:18:21.000,216,11046038,-795,0,1754342300,13143.80078289999,228.5066419499999,54198.2771208 2025-08-04,21:18:22.000,216,11046020,-795,0,1754342301,13143.80078289999,228.52074020999862,54198.58455408 2025-08-04,21:18:23.000,216,11046056,-795,0,1754342302,13143.773837659995,228.54188760000397,54198.37494048 2025-08-04,21:18:24.000,216,11045975,-795,0,1754342303,13143.76710135,228.56303499000205,54198.35397912001 2025-08-04,21:18:25.000,216,11046003,-795,0,1754342304,13143.672793009995,228.54188760000397,54198.144365520006 2025-08-04,21:18:26.000,216,11045993,-795,0,1754342305,13143.70647456,228.47844543000247,54197.906803440004 2025-08-04,21:18:27.000,216,11046012,-795,0,1754342306,13143.753628729995,228.4713963000031,54198.193275360005 2025-08-04,21:18:28.000,216,11046015,-795,0,1754342307,13143.74689242,228.4572980400044,54198.095455680006 2025-08-04,21:18:29.000,216,11046049,-795,0,1754342308,13143.814255519996,228.45024890999775,54198.123404160004 2025-08-04,21:18:30.000,216,11046007,-795,0,1754342309,13143.90856386,228.38680674000352,54198.15833976 2025-08-04,21:18:31.000,216,11046051,-795,0,1754342310,13143.989399580001,228.4713963000031,54198.430837440006 2025-08-04,21:18:32.000,216,11045998,-795,0,1754342311,13144.056762679997,228.46434717000375,54198.312056400006 2025-08-04,21:18:33.000,216,11045963,-795,0,1754342312,13144.076971609997,228.46434717000375,54198.263146560006 2025-08-04,21:18:34.000,216,11045981,-795,0,1754342313,13144.103916849992,228.39385587000288,54198.13039128 2025-08-04,21:18:35.000,216,11045998,-795,0,1754342314,13144.083707919992,228.37975761000416,54197.87186784 2025-08-04,21:18:36.000,216,11045984,-795,0,1754342315,13144.157807329997,228.28811891999794,54198.1024428 2025-08-04,21:18:37.000,216,11046021,-795,0,1754342316,13144.178016259997,228.28106978999858,54198.172314 2025-08-04,21:18:38.000,216,11045955,-795,0,1754342317,13144.137598399997,228.2599224000005,54198.06052008 2025-08-04,21:18:39.000,216,11045984,-795,0,1754342318,13144.056762679997,228.29516805000458,54198.05353296 2025-08-04,21:18:40.000,216,11045978,-795,0,1754342319,13144.110653160002,228.28106978999858,54198.36795336 2025-08-04,21:18:41.000,216,11045978,-795,0,1754342320,13144.103916849992,228.31631544000265,54198.15135264 2025-08-04,21:18:42.000,216,11045986,-795,0,1754342321,13144.117389469997,228.28811891999794,54198.13737840001 2025-08-04,21:18:43.000,216,11045966,-795,0,1754342322,13144.103916849992,228.23172588000307,54197.92077768001 2025-08-04,21:18:44.000,216,11046007,-795,0,1754342323,13144.117389469997,228.2599224000005,54197.86488072 2025-08-04,21:18:45.000,216,11046016,-795,0,1754342324,13144.076971609997,228.15418545000284,54198.04654584001 2025-08-04,21:18:46.000,216,11045992,-795,0,1754342325,13144.130862090002,228.1118906699994,54198.074494320004 2025-08-04,21:18:47.000,216,11046016,-795,0,1754342326,13144.238643049997,228.0977924100007,54198.2072496 2025-08-04,21:18:48.000,216,11045987,-795,0,1754342327,13144.245379359993,228.11893979999877,54198.36795336 2025-08-04,21:18:49.000,216,11045996,-795,0,1754342328,13144.292533530002,228.0977924100007,54198.193275360005 2025-08-04,21:18:50.000,216,11046036,-795,0,1754342329,13144.353160320003,228.02730110999983,54198.11641704001 2025-08-04,21:18:51.000,216,11046040,-795,0,1754342330,13144.353160320003,227.99205546000303,54198.08846856001 2025-08-04,21:18:52.000,216,11045990,-795,0,1754342331,13144.494622829989,227.93566242000088,54197.87885496001 2025-08-04,21:18:53.000,216,11046020,-795,0,1754342332,13144.474413899989,227.87926937999873,54197.92077768001 2025-08-04,21:18:54.000,216,11046003,-795,0,1754342333,13144.622612719999,227.82287634000386,54198.33301776001 2025-08-04,21:18:55.000,216,11046046,-795,0,1754342334,13144.609140099994,227.80877807999786,54198.30506928001 2025-08-04,21:18:56.000,216,11046020,-795,0,1754342335,13144.67650319999,227.7876306899998,54198.2771208 2025-08-04,21:18:57.000,216,11046005,-795,0,1754342336,13144.69671212999,227.79467981999915,54198.54263136 2025-08-04,21:18:58.000,216,11045999,-795,0,1754342337,13144.710184749994,227.78058156000043,54198.22122384 2025-08-04,21:18:59.000,216,11045984,-795,0,1754342338,13144.770811539995,227.73828678000427,54198.31904352 2025-08-04,21:19:00.000,216,11045992,-795,0,1754342339,13144.79775677999,227.68894287000148,54198.25615944001 2025-08-04,21:19:01.000,216,11046022,-795,0,1754342340,13144.88532881,227.6395989599987,54198.11641704001 2025-08-04,21:19:02.000,216,11046014,-795,0,1754342341,13144.85838356999,227.59730418000254,54197.9627004 2025-08-04,21:19:03.000,216,11046011,-795,0,1754342342,13144.98637346,227.56205852999847,54198.409876080004 2025-08-04,21:19:04.000,216,11045919,-795,0,1754342343,13144.9459556,227.5056654900036,54198.32603064 2025-08-04,21:19:05.000,216,11045953,-795,0,1754342344,13144.97963714999,227.5056654900036,54198.50070864001 2025-08-04,21:19:06.000,216,11045972,-795,0,1754342345,13144.91901035999,227.47041983999952,54198.577566960004 2025-08-04,21:19:07.000,216,11045998,-795,0,1754342346,13144.9459556,227.4563215800008,54198.42385032001 2025-08-04,21:19:08.000,216,11045999,-795,0,1754342347,13144.811229399995,227.47746896999888,54198.04654584001 2025-08-04,21:19:09.000,216,11046012,-795,0,1754342348,13144.932482979995,227.42812506000337,54198.01859736001 2025-08-04,21:19:10.000,216,11046042,-795,0,1754342349,13144.90553774,227.421075930004,54198.06750720001 2025-08-04,21:19:11.000,216,11046044,-795,0,1754342350,13144.91901035999,227.42812506000337,54198.193275360005 2025-08-04,21:19:12.000,216,11046004,-795,0,1754342351,13144.912274049995,227.44222332000209,54198.33301776001 2025-08-04,21:19:13.000,216,11045991,-795,0,1754342352,13144.871856189995,227.44927245000144,54198.28410792001 2025-08-04,21:19:14.000,216,11045994,-795,0,1754342353,13144.83817463999,227.5056654900036,54198.64045104001 2025-08-04,21:19:15.000,216,11046031,-795,0,1754342354,13144.79775677999,227.48451809999824,54198.50769576 2025-08-04,21:19:16.000,216,11046006,-795,0,1754342355,13144.811229399995,227.5056654900036,54198.263146560006 2025-08-04,21:19:17.000,216,11045968,-795,0,1754342356,13144.89880142999,227.53386201000103,54198.24917232 2025-08-04,21:19:18.000,216,11046007,-795,0,1754342357,13144.81796570999,227.47041983999952,54197.955713280004 2025-08-04,21:19:19.000,216,11046011,-795,0,1754342358,13144.86511988,227.5550093999991,54197.976674640006 2025-08-04,21:19:20.000,216,11045999,-795,0,1754342359,13144.84491095,227.57615679000446,54198.0325716 2025-08-04,21:19:21.000,216,11045976,-795,0,1754342360,13144.88532881,227.57615679000446,54198.263146560006 2025-08-04,21:19:22.000,216,11046055,-795,0,1754342361,13144.831438329995,227.61845157000062,54198.430837440006 2025-08-04,21:19:23.000,216,11045994,-795,0,1754342362,13144.84491095,227.6536972200047,54198.60551544 2025-08-04,21:19:24.000,216,11045980,-795,0,1754342363,13144.76407523,227.71713938999892,54198.50769576 2025-08-04,21:19:25.000,216,11046024,-795,0,1754342364,13144.77754784999,227.7664833000017,54198.291095040004 2025-08-04,21:19:26.000,216,11045991,-795,0,1754342365,13144.791020469995,227.73828678000427,54198.144365520006 2025-08-04,21:19:27.000,216,11046016,-795,0,1754342366,13144.750602609995,227.75943417000235,54198.13039128 2025-08-04,21:19:28.000,216,11045960,-795,0,1754342367,13144.689975819994,227.80877807999786,54198.05353296 2025-08-04,21:19:29.000,216,11045966,-795,0,1754342368,13144.67650319999,227.78058156000043,54198.24917232 2025-08-04,21:19:30.000,216,11045993,-795,0,1754342369,13144.663030579999,227.8017289499985,54198.312056400006 2025-08-04,21:19:31.000,216,11046010,-795,0,1754342370,13144.669766889994,227.79467981999915,54198.56359272 2025-08-04,21:19:32.000,216,11045962,-795,0,1754342371,13144.642821649999,227.7876306899998,54198.56359272 2025-08-04,21:19:33.000,216,11046007,-795,0,1754342372,13144.72365737,227.82287634000386,54198.458785920004 2025-08-04,21:19:34.000,216,11045987,-795,0,1754342373,13144.75733891999,227.80877807999786,54198.39590184 2025-08-04,21:19:35.000,216,11046011,-795,0,1754342374,13144.811229399995,227.7876306899998,54198.20026248 2025-08-04,21:19:36.000,216,11045961,-795,0,1754342375,13144.83817463999,227.78058156000043,54198.18628824001 2025-08-04,21:19:37.000,216,11045989,-795,0,1754342376,13144.78428416,227.75943417000235,54198.06052008 2025-08-04,21:19:38.000,216,11046013,-795,0,1754342377,13144.71692105999,227.74533591000363,54198.2072496 2025-08-04,21:19:39.000,216,11045994,-795,0,1754342378,13144.69671212999,227.78058156000043,54198.242185200004 2025-08-04,21:19:40.000,216,11045987,-795,0,1754342379,13144.582194859999,227.84402373000194,54198.47276016001 2025-08-04,21:19:41.000,216,11046009,-795,0,1754342380,13144.65629426999,227.8158272100045,54198.49372152 2025-08-04,21:19:42.000,216,11046005,-795,0,1754342381,13144.689975819994,227.80877807999786,54198.409876080004 2025-08-04,21:19:43.000,216,11046012,-795,0,1754342382,13144.649557959994,227.82287634000386,54198.10942992 2025-08-04,21:19:44.000,216,11045955,-795,0,1754342383,13144.622612719999,227.80877807999786,54197.93475192 2025-08-04,21:19:45.000,216,11045994,-795,0,1754342384,13144.63608533999,227.79467981999915,54197.9627004 2025-08-04,21:19:46.000,216,11046001,-795,0,1754342385,13144.595667479989,227.74533591000363,54197.857893600005 2025-08-04,21:19:47.000,216,11046008,-755,0,1754342386,13144.588931169994,227.7664833000017,54198.15135264 2025-08-04,21:19:48.000,216,11046006,-795,0,1754342387,13144.528304379994,227.75943417000235,54198.360966240005 2025-08-04,21:19:49.000,216,11045980,-795,0,1754342388,13144.521568069998,227.78058156000043,54198.31904352 2025-08-04,21:19:50.000,216,11046036,-795,0,1754342389,13144.582194859999,227.7664833000017,54198.44481168 2025-08-04,21:19:51.000,216,11046004,-795,0,1754342390,13144.609140099994,227.79467981999915,54198.2771208 2025-08-04,21:19:52.000,216,11046031,-795,0,1754342391,13144.588931169994,227.79467981999915,54198.00462312 2025-08-04,21:19:53.000,216,11045969,-795,0,1754342392,13144.561985929999,227.82992547000322,54197.86488072 2025-08-04,21:19:54.000,216,11045988,-795,0,1754342393,13144.501359139998,227.8017289499985,54197.76706104 2025-08-04,21:19:55.000,216,11046045,-795,0,1754342394,13144.494622829989,227.82992547000322,54197.86488072 2025-08-04,21:19:56.000,216,11046022,-795,0,1754342395,13144.440732349998,227.83697460000258,54197.99064888 2025-08-04,21:19:57.000,216,11046011,-795,0,1754342396,13144.487886519993,227.86517112,54198.43782456 2025-08-04,21:19:58.000,216,11046030,-795,0,1754342397,13144.420523419998,227.8510728600013,54198.34000488 2025-08-04,21:19:59.000,216,11045997,-795,0,1754342398,13144.433996039988,227.86517112,54198.346992 2025-08-04,21:20:00.000,216,11045960,-795,0,1754342399,13144.487886519993,227.83697460000258,54198.08148144 2025-08-04,21:20:01.000,216,11045983,-795,0,1754342400,13144.386841869993,227.87222024999937,54197.788022400004 2025-08-04,21:20:02.000,216,11045981,-795,0,1754342401,13144.400314489998,227.85812199000065,54197.857893600005 2025-08-04,21:20:03.000,216,11045979,-795,0,1754342402,13144.279060909997,227.79467981999915,54197.66225424001 2025-08-04,21:20:04.000,216,11046026,-795,0,1754342403,13144.178016259997,227.6536972200047,54197.760073920006 2025-08-04,21:20:05.000,216,11045981,-795,0,1754342404,13144.285797219993,227.48451809999824,54198.123404160004 2025-08-04,21:20:06.000,216,11045995,-795,0,1754342405,13144.521568069998,227.2096020300014,54198.29808216 2025-08-04,21:20:07.000,216,11045985,-795,0,1754342406,13144.561985929999,227.1955037700027,54198.08148144 2025-08-04,21:20:08.000,216,11045988,-795,0,1754342407,13144.831438329995,227.2448476799982,54198.08148144 2025-08-04,21:20:09.000,216,11046002,-795,0,1754342408,13144.892065119995,227.3294372399978,54197.641292880005 2025-08-04,21:20:10.000,216,11045975,-795,0,1754342409,13145.013318699996,227.39992853999865,54197.77404816 2025-08-04,21:20:11.000,216,11046006,-795,0,1754342410,13145.04700025,227.47041983999952,54197.81597088 2025-08-04,21:20:12.000,216,11046011,-795,0,1754342411,13145.033527629996,227.48451809999824,54197.87885496001 2025-08-04,21:20:13.000,216,11046037,-795,0,1754342412,13145.00658239,227.48451809999824,54198.08148144 2025-08-04,21:20:14.000,216,11045999,-795,0,1754342413,13145.013318699996,227.49156723000488,54198.37494048 2025-08-04,21:20:15.000,216,11046026,-795,0,1754342414,13145.013318699996,227.48451809999824,54198.49372152 2025-08-04,21:20:16.000,216,11045976,-795,0,1754342415,13144.98637346,227.46337071000016,54198.479747280006 2025-08-04,21:20:17.000,216,11046005,-795,0,1754342416,13144.90553774,227.43517419000273,54198.06052008 2025-08-04,21:20:18.000,216,11046013,-795,0,1754342417,13144.79775677999,227.3928794099993,54197.73212544001 2025-08-04,21:20:19.000,216,11046025,-795,0,1754342418,13144.750602609995,227.406977669998,54197.808983760006 2025-08-04,21:20:20.000,216,11046012,-795,0,1754342419,13144.70344844,227.37173202000122,54197.79500952 2025-08-04,21:20:21.000,216,11045996,-795,0,1754342420,13144.68323951,227.38583027999994,54197.76706104 2025-08-04,21:20:22.000,216,11045984,-795,0,1754342421,13144.72365737,227.37878115000058,54198.38891472 2025-08-04,21:20:23.000,216,11046032,-795,0,1754342422,13144.689975819994,227.43517419000273,54198.430837440006 2025-08-04,21:20:24.000,216,11046002,-795,0,1754342423,13144.663030579999,227.4563215800008,54198.4168632 2025-08-04,21:20:25.000,216,11045963,-795,0,1754342424,13144.602403789999,227.47041983999952,54198.409876080004 2025-08-04,21:20:26.000,216,11046045,-795,0,1754342425,13144.595667479989,227.5409111400004,54197.78103528001 2025-08-04,21:20:27.000,216,11046029,-795,0,1754342426,13144.609140099994,227.63254982999933,54197.74609968 2025-08-04,21:20:28.000,216,11046031,-795,0,1754342427,13144.61587640999,227.72418851999828,54197.78103528001 2025-08-04,21:20:29.000,216,11046041,-795,0,1754342428,13144.575458549989,227.71713938999892,54197.822958 2025-08-04,21:20:30.000,216,11046018,-795,0,1754342429,13144.69671212999,227.752385040003,54197.98366176 2025-08-04,21:20:31.000,216,11046008,-795,0,1754342430,13144.71692105999,227.80877807999786,54198.528657120005 2025-08-04,21:20:32.000,216,11046019,-795,0,1754342431,13144.71692105999,227.79467981999915,54198.479747280006 2025-08-04,21:20:33.000,216,11046019,-795,0,1754342432,13144.750602609995,227.8510728600013,54198.409876080004 2025-08-04,21:20:34.000,216,11046013,-795,0,1754342433,13144.710184749994,227.8017289499985,54197.955713280004 2025-08-04,21:20:35.000,216,11046040,-795,0,1754342434,13144.70344844,227.79467981999915,54197.739112560004 2025-08-04,21:20:36.000,216,11046001,-795,0,1754342435,13144.770811539995,227.7876306899998,54197.906803440004 2025-08-04,21:20:37.000,216,11046027,-795,0,1754342436,13144.750602609995,227.73828678000427,54197.91379056 2025-08-04,21:20:38.000,216,11046055,-795,0,1754342437,13144.73712998999,227.74533591000363,54197.81597088 2025-08-04,21:20:39.000,216,11046034,-795,0,1754342438,13144.770811539995,227.75943417000235,54198.10942992 2025-08-04,21:20:40.000,216,11045945,-795,0,1754342439,13144.85838356999,227.79467981999915,54198.479747280006 2025-08-04,21:20:41.000,216,11046032,-795,0,1754342440,13144.7438663,227.79467981999915,54198.21423672001 2025-08-04,21:20:42.000,216,11046003,-795,0,1754342441,13144.73712998999,227.80877807999786,54198.05353296 2025-08-04,21:20:43.000,216,11046008,-795,0,1754342442,13144.7438663,227.82992547000322,54198.05353296 2025-08-04,21:20:44.000,216,11046015,-795,0,1754342443,13144.71692105999,227.85812199000065,54197.65526712 2025-08-04,21:20:45.000,216,11046031,-795,0,1754342444,13144.831438329995,227.90746590000344,54197.8928292 2025-08-04,21:20:46.000,216,11045974,-795,0,1754342445,13144.89880142999,227.9497606799996,54198.04654584001 2025-08-04,21:20:47.000,216,11046053,-795,0,1754342446,13144.89880142999,228.00615372000175,54198.38891472 2025-08-04,21:20:48.000,216,11046073,-795,0,1754342447,13144.912274049995,228.02730110999983,54198.2771208 2025-08-04,21:20:49.000,216,11046016,-795,0,1754342448,13144.892065119995,227.95680980999896,54198.479747280006 2025-08-04,21:20:50.000,216,11046028,-795,0,1754342449,13144.952691909995,227.99205546000303,54198.45179880001 2025-08-04,21:20:51.000,216,11045997,-795,0,1754342450,13144.99984607999,227.98500633000367,54198.291095040004 2025-08-04,21:20:52.000,216,11046021,-795,0,1754342451,13145.073945489996,228.0132028500011,54198.409876080004 2025-08-04,21:20:53.000,216,11045992,-795,0,1754342452,13145.114363349996,228.08369415000197,54198.193275360005 2025-08-04,21:20:54.000,216,11045993,-795,0,1754342453,13145.148044900001,228.0977924100007,54198.11641704001 2025-08-04,21:20:55.000,216,11046035,-795,0,1754342454,13145.100890729991,228.0977924100007,54198.08148144 2025-08-04,21:20:56.000,216,11045955,-795,0,1754342455,13145.134572279996,228.13303806000476,54198.54263136 2025-08-04,21:20:57.000,216,11045972,-795,0,1754342456,13145.094154419996,228.09074328000133,54198.50769576 2025-08-04,21:20:58.000,216,11045989,-795,0,1754342457,13144.89880142999,228.07664502000262,54198.38192760001 2025-08-04,21:20:59.000,216,11046037,-795,0,1754342458,13145.04026393999,228.0625467600039,54198.36795336 2025-08-04,21:21:00.000,216,11046040,-795,0,1754342459,13145.080681799991,228.0484484999979,54198.42385032001 2025-08-04,21:21:01.000,216,11045980,-795,0,1754342460,13145.100890729991,228.13303806000476,54198.40288896001 2025-08-04,21:21:02.000,216,11046022,-795,0,1754342461,13145.100890729991,228.18238197000028,54198.16532688001 2025-08-04,21:21:03.000,216,11046030,-795,0,1754342462,13145.161517519991,228.25287327000115,54198.08148144 2025-08-04,21:21:04.000,216,11045987,-795,0,1754342463,13145.356870509997,228.3727084800048,54198.39590184 2025-08-04,21:21:05.000,216,11046003,-795,0,1754342464,13145.518541949998,228.28106978999858,54198.45179880001 2025-08-04,21:21:06.000,216,11046024,-795,0,1754342465,13145.599377669998,228.1118906699994,54198.43782456 2025-08-04,21:21:07.000,216,11046027,-795,0,1754342466,13145.511805640002,227.90041677000409,54198.59154120001 2025-08-04,21:21:08.000,216,11046042,-795,0,1754342467,13145.471387780002,227.77353243000107,54198.33301776001 2025-08-04,21:21:09.000,216,11045985,-795,0,1754342468,13145.370343130002,227.71009025999956,54198.40288896001 2025-08-04,21:21:10.000,216,11046013,-795,0,1754342469,13145.356870509997,227.68189374000212,54198.43782456 2025-08-04,21:21:11.000,216,11045992,-795,0,1754342470,13145.410760990002,227.66074635000405,54198.430837440006 2025-08-04,21:21:12.000,216,11046017,-795,0,1754342471,13145.451178850002,227.68189374000212,54198.409876080004 2025-08-04,21:21:13.000,216,11046009,-795,0,1754342472,13145.430969920002,227.67484461000276,54198.68936088001 2025-08-04,21:21:14.000,216,11046025,-795,0,1754342473,13145.457915159997,227.68189374000212,54198.57057984001 2025-08-04,21:21:15.000,216,11046032,-795,0,1754342474,13145.424233609992,227.68189374000212,54198.47276016001 2025-08-04,21:21:16.000,216,11045982,-795,0,1754342475,13145.457915159997,227.66074635000405,54198.577566960004 2025-08-04,21:21:17.000,216,11046044,-795,0,1754342476,13145.525278259993,227.62550069999998,54198.61250256 2025-08-04,21:21:18.000,216,11046018,-795,0,1754342477,13145.377079439997,227.61845157000062,54198.31904352 2025-08-04,21:21:19.000,216,11046000,-795,0,1754342478,13145.478124089997,227.59730418000254,54198.577566960004 2025-08-04,21:21:20.000,216,11045977,-795,0,1754342479,13145.518541949998,227.6043533100019,54198.598528320006 2025-08-04,21:21:21.000,216,11045995,-795,0,1754342480,13145.484860399993,227.6043533100019,54198.68237376 2025-08-04,21:21:22.000,216,11046011,-795,0,1754342481,13145.471387780002,227.59025505000318,54198.696348000005 2025-08-04,21:21:23.000,216,11045991,-795,0,1754342482,13145.410760990002,227.54796026999975,54198.54263136 2025-08-04,21:21:24.000,216,11046027,-795,0,1754342483,13145.397288369997,227.5197637500023,54198.60551544 2025-08-04,21:21:25.000,216,11045987,-795,0,1754342484,13145.451178850002,227.43517419000273,54198.696348000005 2025-08-04,21:21:26.000,216,11046028,-795,0,1754342485,13145.484860399993,227.37878115000058,54198.6614124 2025-08-04,21:21:27.000,216,11046007,-795,0,1754342486,13145.451178850002,227.30124072000035,54198.68237376 2025-08-04,21:21:28.000,216,11045972,-795,0,1754342487,13145.377079439997,227.28714246000163,54198.5566056 2025-08-04,21:21:29.000,216,11045994,-795,0,1754342488,13145.390552060002,227.20255290000205,54198.528657120005 2025-08-04,21:21:30.000,216,11045976,-795,0,1754342489,13145.410760990002,227.22370029000012,54198.66839952001 2025-08-04,21:21:31.000,216,11046035,-795,0,1754342490,13145.464651469993,227.21665116000077,54198.77320632 2025-08-04,21:21:32.000,216,11046013,-795,0,1754342491,13145.457915159997,227.2448476799982,54198.766219200006 2025-08-04,21:21:33.000,216,11046034,-795,0,1754342492,13145.457915159997,227.18845464000333,54198.66839952001 2025-08-04,21:21:34.000,216,11045985,-795,0,1754342493,13145.491596710002,227.1743563800046,54198.57057984001 2025-08-04,21:21:35.000,216,11046008,-795,0,1754342494,13145.518541949998,227.16025811999862,54198.58455408 2025-08-04,21:21:36.000,216,11045979,-795,0,1754342495,13145.612850289988,227.18140551000397,54198.75224496 2025-08-04,21:21:37.000,216,11046010,-795,0,1754342496,13145.626322909993,227.18140551000397,54198.71032224 2025-08-04,21:21:38.000,216,11045956,-795,0,1754342497,13145.552223500003,227.1955037700027,54198.598528320006 2025-08-04,21:21:39.000,216,11046032,-795,0,1754342498,13145.579168739998,227.2589459400042,54198.766219200006 2025-08-04,21:21:40.000,216,11046020,-795,0,1754342499,13145.558959809998,227.28009333000227,54198.73827072001 2025-08-04,21:21:41.000,216,11046014,-795,0,1754342500,13145.491596710002,227.26599507000356,54198.61250256 2025-08-04,21:21:42.000,216,11046020,-795,0,1754342501,13145.552223500003,227.28009333000227,54198.72429648 2025-08-04,21:21:43.000,216,11046028,-795,0,1754342502,13145.511805640002,227.33648637000442,54198.6614124 2025-08-04,21:21:44.000,216,11045966,-795,0,1754342503,13145.626322909993,227.31533897999907,54198.78019344 2025-08-04,21:21:45.000,216,11046027,-795,0,1754342504,13145.558959809998,227.3294372399978,54198.64045104001 2025-08-04,21:21:46.000,216,11045973,-795,0,1754342505,13145.646531839993,227.294191590001,54198.7312836 2025-08-04,21:21:47.000,216,11046050,-795,0,1754342506,13145.720631249998,227.3294372399978,54198.95487144001 2025-08-04,21:21:48.000,216,11046005,-795,0,1754342507,13145.761049109999,227.43517419000273,54198.82211616 2025-08-04,21:21:49.000,216,11045991,-795,0,1754342508,13145.83514851999,227.39992853999865,54198.745257840004 2025-08-04,21:21:50.000,216,11046025,-795,0,1754342509,13145.889038999994,227.44927245000144,54198.84307752 2025-08-04,21:21:51.000,216,11045994,-795,0,1754342510,13146.030501509995,227.37878115000058,54198.647438160006 2025-08-04,21:21:52.000,216,11045974,-795,0,1754342511,13146.01702888999,227.41402680000465,54198.8011548 2025-08-04,21:21:53.000,216,11046027,-795,0,1754342512,13146.01702888999,227.406977669998,54198.85006464 2025-08-04,21:21:54.000,216,11046022,-795,0,1754342513,13145.929456859994,227.47041983999952,54198.63346392 2025-08-04,21:21:55.000,216,11046006,-795,0,1754342514,13145.909247929994,227.49861636000423,54198.63346392 2025-08-04,21:21:56.000,216,11046022,-795,0,1754342515,13146.00355627,227.58320592000382,54199.07365248001 2025-08-04,21:21:57.000,216,11045989,-795,0,1754342516,13146.05744674999,227.66074635000405,54199.0107684 2025-08-04,21:21:58.000,216,11046054,-795,0,1754342517,13146.00355627,227.73123764999764,54198.88500024001 2025-08-04,21:21:59.000,216,11046021,-795,0,1754342518,13146.0237652,227.752385040003,54198.87801312 2025-08-04,21:22:00.000,216,11045934,-795,0,1754342519,13146.00355627,227.7664833000017,54198.479747280006 2025-08-04,21:22:01.000,216,11045977,-795,0,1754342520,13146.050710439995,227.74533591000363,54198.871026 2025-08-04,21:22:02.000,216,11045992,-795,0,1754342521,13146.091128299995,227.78058156000043,54198.89897448 2025-08-04,21:22:03.000,216,11046019,-795,0,1754342522,13146.06418306,227.79467981999915,54198.82910328 2025-08-04,21:22:04.000,216,11045989,-795,0,1754342523,13146.08439199,227.8017289499985,54198.864038880005 2025-08-04,21:22:05.000,216,11046030,-795,0,1754342524,13146.15849139999,227.84402373000194,54199.20640776 2025-08-04,21:22:06.000,216,11046032,-795,0,1754342525,13146.192172949995,227.86517112,54199.129549440004 2025-08-04,21:22:07.000,216,11046004,-795,0,1754342526,13146.171964019995,227.83697460000258,54199.13653656 2025-08-04,21:22:08.000,216,11045967,-795,0,1754342527,13146.151755089995,227.82992547000322,54198.82910328 2025-08-04,21:22:09.000,216,11045966,-795,0,1754342528,13146.111337229995,227.84402373000194,54198.49372152 2025-08-04,21:22:10.000,216,11045995,-795,0,1754342529,13146.21911818999,227.7664833000017,54198.96884568 2025-08-04,21:22:11.000,216,11046018,-795,0,1754342530,13146.24606343,227.73828678000427,54199.05967824 2025-08-04,21:22:12.000,216,11046017,-795,0,1754342531,13146.171964019995,227.69599200000084,54199.05967824 2025-08-04,21:22:13.000,216,11046026,-795,0,1754342532,13146.13828246999,227.69599200000084,54199.1155752 2025-08-04,21:22:14.000,216,11045984,-795,0,1754342533,13146.12480985,227.71713938999892,54199.1155752 2025-08-04,21:22:15.000,216,11045994,-795,0,1754342534,13146.15849139999,227.68189374000212,54199.24134336001 2025-08-04,21:22:16.000,216,11046027,-795,0,1754342535,13146.151755089995,227.67484461000276,54199.19243352001 2025-08-04,21:22:17.000,216,11045970,-795,0,1754342536,13146.05744674999,227.61845157000062,54198.87801312 2025-08-04,21:22:18.000,216,11046043,-795,0,1754342537,13145.87556637999,227.6043533100019,54198.40288896001 2025-08-04,21:22:19.000,216,11046034,-795,0,1754342538,13146.04397413,227.5409111400004,54199.02474264001 2025-08-04,21:22:20.000,216,11046037,-795,0,1754342539,13146.030501509995,227.5409111400004,54198.961858560004 2025-08-04,21:22:21.000,216,11046039,-715,0,1754342540,13146.091128299995,227.5056654900036,54199.15749792 2025-08-04,21:22:22.000,216,11046047,-795,0,1754342541,13146.091128299995,227.5056654900036,54199.4998668 2025-08-04,21:22:23.000,216,11046051,-795,0,1754342542,13146.09786460999,227.5056654900036,54199.35313728 2025-08-04,21:22:24.000,216,11045958,-795,0,1754342543,13146.070919369995,227.51271462000295,54199.26230472001 2025-08-04,21:22:25.000,216,11045967,-795,0,1754342544,13145.97661102999,227.48451809999824,54199.129549440004 2025-08-04,21:22:26.000,216,11046007,-795,0,1754342545,13145.99681995999,227.48451809999824,54198.84307752 2025-08-04,21:22:27.000,216,11046029,-795,0,1754342546,13145.99681995999,227.48451809999824,54198.9408972 2025-08-04,21:22:28.000,216,11046054,-795,0,1754342547,13145.87556637999,227.47746896999888,54199.05269112001 2025-08-04,21:22:29.000,216,11045981,-795,0,1754342548,13145.862093759999,227.48451809999824,54198.98980704 2025-08-04,21:22:30.000,216,11046033,-795,0,1754342549,13145.841884829999,227.49861636000423,54199.10858808 2025-08-04,21:22:31.000,216,11046072,-795,0,1754342550,13145.781258039999,227.51271462000295,54199.31121456001 2025-08-04,21:22:32.000,216,11045969,-795,0,1754342551,13145.828412209994,227.5409111400004,54199.26230472001 2025-08-04,21:22:33.000,216,11045981,-795,0,1754342552,13145.868830069994,227.47041983999952,54199.17845928 2025-08-04,21:22:34.000,216,11045980,-795,0,1754342553,13145.848621139994,227.47041983999952,54199.080639600004 2025-08-04,21:22:35.000,216,11046038,-795,0,1754342554,13145.841884829999,227.49156723000488,54198.745257840004 2025-08-04,21:22:36.000,216,11046007,-795,0,1754342555,13145.787994349994,227.4563215800008,54198.87801312 2025-08-04,21:22:37.000,216,11046059,-795,0,1754342556,13145.83514851999,227.47041983999952,54199.10858808 2025-08-04,21:22:38.000,216,11046046,-795,0,1754342557,13145.808203279994,227.41402680000465,54198.94788432 2025-08-04,21:22:39.000,216,11046042,-795,0,1754342558,13145.841884829999,227.421075930004,54199.14352368001 2025-08-04,21:22:40.000,216,11046011,-795,0,1754342559,13145.83514851999,227.406977669998,54199.39506 2025-08-04,21:22:41.000,216,11046011,-795,0,1754342560,13145.862093759999,227.406977669998,54199.05967824 2025-08-04,21:22:42.000,216,11046011,-795,0,1754342561,13145.841884829999,227.37878115000058,54199.1155752 2025-08-04,21:22:43.000,216,11045977,-795,0,1754342562,13145.801466969999,227.36468289000186,54198.577566960004 2025-08-04,21:22:44.000,216,11045998,-795,0,1754342563,13145.767785419994,227.34353550000378,54198.528657120005 2025-08-04,21:22:45.000,216,11046029,-795,0,1754342564,13145.882302689999,227.35058463000314,54198.89198736 2025-08-04,21:22:46.000,216,11046014,-795,0,1754342565,13145.95640209999,227.3294372399978,54199.01775552 2025-08-04,21:22:47.000,216,11046021,-795,0,1754342566,13145.97661102999,227.38583027999994,54199.0107684 2025-08-04,21:22:48.000,216,11045933,-795,0,1754342567,13145.868830069994,227.406977669998,54199.24134336001 2025-08-04,21:22:49.000,216,11045968,-795,0,1754342568,13145.94292948,227.41402680000465,54199.17845928 2025-08-04,21:22:50.000,216,11045988,-795,0,1754342569,13145.92272055,227.39992853999865,54199.03871688 2025-08-04,21:22:51.000,216,11046037,-795,0,1754342570,13145.949665789994,227.39992853999865,54199.05269112001 2025-08-04,21:22:52.000,216,11046002,-795,0,1754342571,13145.95640209999,227.35058463000314,54198.82910328 2025-08-04,21:22:53.000,216,11046044,-795,0,1754342572,13145.91598423999,227.3576337600025,54198.68936088001 2025-08-04,21:22:54.000,216,11046034,-795,0,1754342573,13145.96313841,227.31533897999907,54198.96884568 2025-08-04,21:22:55.000,216,11046048,-795,0,1754342574,13145.990083649995,227.34353550000378,54198.89198736 2025-08-04,21:22:56.000,216,11045951,-795,0,1754342575,13146.111337229995,227.34353550000378,54199.08762672 2025-08-04,21:22:57.000,216,11045983,-795,0,1754342576,13146.151755089995,227.34353550000378,54199.31121456001 2025-08-04,21:22:58.000,216,11046065,-795,0,1754342577,13146.09786460999,227.3294372399978,54199.19243352001 2025-08-04,21:22:59.000,216,11045975,-795,0,1754342578,13146.171964019995,227.3576337600025,54199.05269112001 2025-08-04,21:23:00.000,216,11046026,-795,0,1754342579,13146.14501878,227.294191590001,54198.933910080006 2025-08-04,21:23:01.000,216,11046018,-795,0,1754342580,13146.12480985,227.26599507000356,54198.75224496 2025-08-04,21:23:02.000,216,11046010,-795,0,1754342581,13146.23932711999,227.23779854999884,54198.99679416 2025-08-04,21:23:03.000,216,11046023,-795,0,1754342582,13146.17870032999,227.23074941999948,54199.1854464 2025-08-04,21:23:04.000,216,11045949,-795,0,1754342583,13146.20564557,227.18140551000397,54199.248330480004 2025-08-04,21:23:05.000,216,11045997,-795,0,1754342584,13146.11807353999,227.20255290000205,54199.17845928 2025-08-04,21:23:06.000,216,11045969,-795,0,1754342585,13146.24606343,227.18140551000397,54199.42300848 2025-08-04,21:23:07.000,216,11046018,-795,0,1754342586,13146.273008669996,227.1955037700027,54199.34615016 2025-08-04,21:23:08.000,216,11046039,-795,0,1754342587,13146.25953604999,227.2096020300014,54199.23435624 2025-08-04,21:23:09.000,216,11045992,-795,0,1754342588,13146.24606343,227.18140551000397,54198.87801312 2025-08-04,21:23:10.000,216,11045980,-795,0,1754342589,13146.24606343,227.15320898999926,54198.912948720004 2025-08-04,21:23:11.000,216,11045985,-795,0,1754342590,13146.232590809996,227.15320898999926,54198.961858560004 2025-08-04,21:23:12.000,216,11045964,-795,0,1754342591,13146.21911818999,227.09681595000438,54199.29025320001 2025-08-04,21:23:13.000,216,11045983,-795,0,1754342592,13146.171964019995,227.06861942999967,54199.22038200001 2025-08-04,21:23:14.000,216,11045993,-795,0,1754342593,13146.192172949995,227.05452117000095,54199.55576376001 2025-08-04,21:23:15.000,216,11046019,-795,0,1754342594,13146.151755089995,227.04042291000223,54199.38807288001 2025-08-04,21:23:16.000,216,11046040,-795,0,1754342595,13146.10460092,227.0122263900048,54199.10858808 2025-08-04,21:23:17.000,216,11046058,-795,0,1754342596,13146.18543664,226.9981281299988,54199.14352368001 2025-08-04,21:23:18.000,216,11046025,-795,0,1754342597,13146.279744979991,226.962882480002,54198.90596160001 2025-08-04,21:23:19.000,216,11046012,-795,0,1754342598,13146.320162839991,226.9487842200033,54198.91993584 2025-08-04,21:23:20.000,216,11045990,-795,0,1754342599,13146.400998559991,226.8500963999977,54199.17845928 2025-08-04,21:23:21.000,216,11045980,-795,0,1754342600,13146.387525940001,226.8500963999977,54199.1854464 2025-08-04,21:23:22.000,216,11046042,-795,0,1754342601,13146.353844389996,226.84304726999835,54199.20640776 2025-08-04,21:23:23.000,216,11046056,-795,0,1754342602,13146.279744979991,226.8641946600037,54199.38807288001 2025-08-04,21:23:24.000,216,11046024,-795,0,1754342603,13146.21911818999,226.80780162000156,54199.38108576 2025-08-04,21:23:25.000,216,11045970,-795,0,1754342604,13146.28648129,226.82894900999963,54199.27627896 2025-08-04,21:23:26.000,216,11046026,-795,0,1754342605,13146.320162839991,226.78665423000348,54199.19243352001 2025-08-04,21:23:27.000,216,11046050,-795,0,1754342606,13146.273008669996,226.81485075000091,54198.864038880005 2025-08-04,21:23:28.000,216,11046026,-795,0,1754342607,13146.2258545,226.77960510000412,54198.80814192001 2025-08-04,21:23:29.000,216,11045996,-795,0,1754342608,13146.2258545,226.77255597000476,54198.92692296001 2025-08-04,21:23:30.000,216,11045996,-795,0,1754342609,13146.26627236,226.75845770999877,54199.101600960006 2025-08-04,21:23:31.000,216,11046004,-795,0,1754342610,13146.299953909991,226.80780162000156,54199.23435624 2025-08-04,21:23:32.000,216,11046023,-795,0,1754342611,13146.28648129,226.77960510000412,54199.42999560001 2025-08-04,21:23:33.000,216,11046015,-795,0,1754342612,13146.273008669996,226.81485075000091,54199.40204712 2025-08-04,21:23:34.000,216,11046013,-795,0,1754342613,13146.32689915,226.76550683999812,54199.15749792 2025-08-04,21:23:35.000,216,11046018,-795,0,1754342614,13146.360580699991,226.7373103200007,54198.982819920006 2025-08-04,21:23:36.000,216,11045985,-795,0,1754342615,13146.394262249996,226.73026119000133,54199.00378128001 2025-08-04,21:23:37.000,216,11045960,-795,0,1754342616,13146.320162839991,226.75845770999877,54198.794167680004 2025-08-04,21:23:38.000,216,11046057,-795,0,1754342617,13146.353844389996,226.7020646700039,54198.99679416 2025-08-04,21:23:39.000,216,11046019,-795,0,1754342618,13146.353844389996,226.75845770999877,54198.982819920006 2025-08-04,21:23:40.000,216,11046014,-795,0,1754342619,13146.380789629991,226.7161629300026,54199.38807288001 2025-08-04,21:23:41.000,216,11046019,-795,0,1754342620,13146.407734870001,226.74435945000005,54199.3251888 2025-08-04,21:23:42.000,216,11046035,-795,0,1754342621,13146.502043209992,226.73026119000133,54199.416021360004 2025-08-04,21:23:43.000,216,11046046,-795,0,1754342622,13146.515515829997,226.77960510000412,54199.29025320001 2025-08-04,21:23:44.000,216,11045917,-795,0,1754342623,13146.454889039996,226.75845770999877,54199.08762672 2025-08-04,21:23:45.000,216,11046019,-795,0,1754342624,13146.400998559991,226.70911380000325,54198.745257840004 2025-08-04,21:23:46.000,216,11046010,-795,0,1754342625,13146.374053319996,226.76550683999812,54198.90596160001 2025-08-04,21:23:47.000,216,11046035,-795,0,1754342626,13146.380789629991,226.74435945000005,54199.08762672 2025-08-04,21:23:48.000,216,11046063,-795,0,1754342627,13146.387525940001,226.7514085799994,54199.10858808 2025-08-04,21:23:49.000,216,11046052,-795,0,1754342628,13146.340371769991,226.75845770999877,54199.416021360004 2025-08-04,21:23:50.000,216,11046022,-795,0,1754342629,13146.32689915,226.73026119000133,54199.39506 2025-08-04,21:23:51.000,216,11046047,-795,0,1754342630,13146.360580699991,226.74435945000005,54199.37409864 2025-08-04,21:23:52.000,216,11046035,-795,0,1754342631,13146.353844389996,226.66681901999982,54199.02474264001 2025-08-04,21:23:53.000,216,11045972,-795,0,1754342632,13146.20564557,226.67386814999918,54198.82211616 2025-08-04,21:23:54.000,216,11046060,-795,0,1754342633,13146.273008669996,226.65976989000046,54198.912948720004 2025-08-04,21:23:55.000,216,11046045,-795,0,1754342634,13146.17870032999,226.65976989000046,54198.864038880005 2025-08-04,21:23:56.000,216,11046080,-795,0,1754342635,13146.151755089995,226.62452424000367,54199.1155752 2025-08-04,21:23:57.000,216,11046027,-795,0,1754342636,13146.15849139999,226.67386814999918,54199.42300848 2025-08-04,21:23:58.000,216,11045996,-795,0,1754342637,13145.99681995999,226.63862250000238,54199.13653656 2025-08-04,21:23:59.000,216,11046012,-795,0,1754342638,13146.08439199,226.58222946000024,54199.42300848 2025-08-04,21:24:00.000,216,11045983,-795,0,1754342639,13146.14501878,226.5540329400028,54199.31121456001 2025-08-04,21:24:01.000,216,11046015,-795,0,1754342640,13146.050710439995,226.5258364199981,54198.84307752 2025-08-04,21:24:02.000,216,11046014,-795,0,1754342641,13146.00355627,226.47649251000257,54198.89198736 2025-08-04,21:24:03.000,216,11046046,-795,0,1754342642,13145.94292948,226.42714859999978,54198.7312836 2025-08-04,21:24:04.000,216,11046021,-795,0,1754342643,13145.92272055,226.391902950003,54198.85006464 2025-08-04,21:24:05.000,216,11046007,-795,0,1754342644,13145.95640209999,226.39895208000235,54199.10858808 2025-08-04,21:24:06.000,216,11046051,-795,0,1754342645,13145.929456859994,226.39895208000235,54199.40903424001 2025-08-04,21:24:07.000,216,11046028,-795,0,1754342646,13145.87556637999,226.4060012100017,54199.33916304001 2025-08-04,21:24:08.000,216,11046033,-795,0,1754342647,13145.781258039999,226.391902950003,54199.22038200001 2025-08-04,21:24:09.000,216,11045983,-795,0,1754342648,13145.680213389998,226.32846078000148,54198.75923208001 2025-08-04,21:24:10.000,216,11046056,-795,0,1754342649,13145.599377669998,226.32846078000148,54198.72429648 2025-08-04,21:24:11.000,216,11046053,-795,0,1754342650,13145.585905049993,226.31436252000276,54198.78718056001 2025-08-04,21:24:12.000,216,11046064,-795,0,1754342651,13145.505069329993,226.25092035000125,54198.85705176001 2025-08-04,21:24:13.000,216,11046004,-795,0,1754342652,13145.343397889992,226.2791168699987,54198.78718056001 2025-08-04,21:24:14.000,216,11046008,-795,0,1754342653,13145.404024679992,226.21567470000446,54199.28326608 2025-08-04,21:24:15.000,216,11046003,-795,0,1754342654,13145.410760990002,226.18747817999974,54199.38807288001 2025-08-04,21:24:16.000,216,11045958,-795,0,1754342655,13145.410760990002,226.1451834000036,54199.40903424001 2025-08-04,21:24:17.000,216,11045994,-795,0,1754342656,13145.343397889992,226.0958394900008,54199.2553176 2025-08-04,21:24:18.000,216,11045984,-795,0,1754342657,13145.289507410002,226.046495579998,54198.65442528 2025-08-04,21:24:19.000,216,11045987,-795,0,1754342658,13145.356870509997,226.0323973199993,54198.70333512 2025-08-04,21:24:20.000,216,11046004,-795,0,1754342659,13145.329925270002,226.01829906000057,54198.72429648 2025-08-04,21:24:21.000,216,11045996,-795,0,1754342660,13145.377079439997,226.03944644999865,54198.78019344 2025-08-04,21:24:22.000,216,11046023,-795,0,1754342661,13145.437706229997,225.95485688999906,54199.101600960006 2025-08-04,21:24:23.000,216,11045997,-795,0,1754342662,13145.383815749992,225.96190601999842,54199.3251888 2025-08-04,21:24:24.000,216,11046021,-795,0,1754342663,13145.397288369997,225.94075863000035,54199.23435624 2025-08-04,21:24:25.000,216,11046013,-795,0,1754342664,13145.363606819992,225.96895514999778,54199.27627896 2025-08-04,21:24:26.000,216,11046029,-795,0,1754342665,13145.383815749992,225.9478077599997,54198.83609040001 2025-08-04,21:24:27.000,216,11045996,-795,0,1754342666,13145.370343130002,225.96895514999778,54198.72429648 2025-08-04,21:24:28.000,216,11046034,-795,0,1754342667,13145.302980029992,225.96190601999842,54198.626476800004 2025-08-04,21:24:29.000,216,11046016,-795,0,1754342668,13145.296243719997,225.99010254000314,54198.598528320006 2025-08-04,21:24:30.000,216,11046034,-795,0,1754342669,13145.316452649997,225.97600428000442,54198.67538664 2025-08-04,21:24:31.000,216,11046026,-795,0,1754342670,13145.336661579997,226.0112499300012,54199.14352368001 2025-08-04,21:24:32.000,216,11045988,-795,0,1754342671,13145.424233609992,225.97600428000442,54199.35313728 2025-08-04,21:24:33.000,216,11046021,-795,0,1754342672,13145.390552060002,226.00420080000185,54199.26230472001 2025-08-04,21:24:34.000,216,11045979,-795,0,1754342673,13145.370343130002,225.99010254000314,54199.13653656 2025-08-04,21:24:35.000,216,11045991,-795,0,1754342674,13145.370343130002,226.0112499300012,54198.68936088001 2025-08-04,21:24:36.000,216,11046058,-795,0,1754342675,13145.309716340002,226.0323973199993,54198.56359272 2025-08-04,21:24:37.000,216,11045994,-795,0,1754342676,13145.316452649997,226.05354471000464,54198.598528320006 2025-08-04,21:24:38.000,216,11045991,-795,0,1754342677,13145.316452649997,226.046495579998,54198.63346392 2025-08-04,21:24:39.000,216,11046054,-795,0,1754342678,13145.350134200002,226.08174123000208,54198.95487144001 2025-08-04,21:24:40.000,216,11045975,-795,0,1754342679,13145.464651469993,226.08174123000208,54199.30422744 2025-08-04,21:24:41.000,216,11046028,-795,0,1754342680,13145.471387780002,226.08879036000144,54199.22038200001 2025-08-04,21:24:42.000,216,11046026,-795,0,1754342681,13145.410760990002,226.11698687999888,54199.031729760005 2025-08-04,21:24:43.000,216,11046042,-795,0,1754342682,13145.356870509997,226.07469210000272,54198.59154120001 2025-08-04,21:24:44.000,216,11046039,-795,0,1754342683,13145.505069329993,226.07469210000272,54198.598528320006 2025-08-04,21:24:45.000,216,11046054,-795,0,1754342684,13145.538750879998,226.0958394900008,54198.766219200006 2025-08-04,21:24:46.000,216,11046044,-795,0,1754342685,13145.444442539992,226.10993774999952,54198.73827072001 2025-08-04,21:24:47.000,216,11046042,-795,0,1754342686,13145.572432429988,226.10288862000016,54198.82211616 2025-08-04,21:24:48.000,216,11045979,-795,0,1754342687,13145.518541949998,226.08174123000208,54199.09461384001 2025-08-04,21:24:49.000,216,11046039,-795,0,1754342688,13145.592641359988,226.11698687999888,54199.21339488 2025-08-04,21:24:50.000,216,11046027,-795,0,1754342689,13145.673477079989,226.11698687999888,54199.22038200001 2025-08-04,21:24:51.000,216,11046029,-795,0,1754342690,13145.734103869989,226.08879036000144,54198.982819920006 2025-08-04,21:24:52.000,216,11046013,-795,0,1754342691,13145.787994349994,226.15223253000295,54198.9408972 2025-08-04,21:24:53.000,216,11046017,-795,0,1754342692,13145.787994349994,226.22977296000317,54198.61948968001 2025-08-04,21:24:54.000,216,11046037,-795,0,1754342693,13145.808203279994,226.20862556999782,54198.63346392 2025-08-04,21:24:55.000,216,11046035,-795,0,1754342694,13145.87556637999,226.2579694800006,54198.8011548 2025-08-04,21:24:56.000,216,11045986,-795,0,1754342695,13145.949665789994,226.2791168699987,54199.10858808 2025-08-04,21:24:57.000,216,11046016,-795,0,1754342696,13145.90251162,226.27206773999933,54199.16448504 2025-08-04,21:24:58.000,216,11045984,-795,0,1754342697,13145.85535744999,226.26501860999997,54199.16448504 2025-08-04,21:24:59.000,216,11046030,-795,0,1754342698,13145.929456859994,226.28616599999805,54199.101600960006 2025-08-04,21:25:00.000,216,11046017,-795,0,1754342699,13145.949665789994,226.2791168699987,54198.92692296001 2025-08-04,21:25:01.000,216,11046035,-795,0,1754342700,13145.95640209999,226.32846078000148,54198.90596160001 2025-08-04,21:25:02.000,216,11046005,-795,0,1754342701,13146.10460092,226.30026426000404,54198.85705176001 2025-08-04,21:25:03.000,216,11046050,-795,0,1754342702,13146.09786460999,226.32846078000148,54198.85705176001 2025-08-04,21:25:04.000,216,11045958,-795,0,1754342703,13146.091128299995,226.3425590400002,54199.03871688 2025-08-04,21:25:05.000,216,11046004,-795,0,1754342704,13146.131546159995,226.3707555600049,54199.045704 2025-08-04,21:25:06.000,216,11045969,-795,0,1754342705,13146.14501878,226.35665729999891,54199.1854464 2025-08-04,21:25:07.000,216,11045954,-795,0,1754342706,13146.19890925999,226.3707555600049,54199.40204712 2025-08-04,21:25:08.000,216,11046018,-795,0,1754342707,13146.192172949995,226.32141165000212,54199.07365248001 2025-08-04,21:25:09.000,216,11046041,-795,0,1754342708,13146.17870032999,226.35665729999891,54198.99679416 2025-08-04,21:25:10.000,216,11046073,-795,0,1754342709,13146.252799739996,226.29321513000468,54199.09461384001 2025-08-04,21:25:11.000,216,11045998,-795,0,1754342710,13146.333635459996,226.33550991000084,54198.97583280001 2025-08-04,21:25:12.000,216,11045980,-795,0,1754342711,13146.32689915,226.29321513000468,54198.99679416 2025-08-04,21:25:13.000,216,11046029,-795,0,1754342712,13146.320162839991,226.33550991000084,54199.22736912 2025-08-04,21:25:14.000,216,11046019,-795,0,1754342713,13146.32689915,226.32846078000148,54199.26230472001 2025-08-04,21:25:15.000,216,11046031,-795,0,1754342714,13146.299953909991,226.34960816999956,54199.150510800006 2025-08-04,21:25:16.000,216,11046014,-795,0,1754342715,13146.252799739996,226.35665729999891,54199.19243352001 2025-08-04,21:25:17.000,216,11046022,-795,0,1754342716,13146.299953909991,226.36370642999827,54199.22736912 2025-08-04,21:25:18.000,216,11046047,-795,0,1754342717,13146.2258545,226.3425590400002,54199.07365248001 2025-08-04,21:25:19.000,216,11046068,-795,0,1754342718,13146.273008669996,226.42009947000042,54199.12256232001 2025-08-04,21:25:20.000,216,11045995,-795,0,1754342719,13146.320162839991,226.43419772999914,54199.031729760005 2025-08-04,21:25:21.000,216,11046051,-795,0,1754342720,13146.293217599996,226.51173815999937,54199.1155752 2025-08-04,21:25:22.000,216,11046014,-795,0,1754342721,13146.340371769991,226.51878728999873,54199.318201680006 2025-08-04,21:25:23.000,216,11046020,-795,0,1754342722,13146.313426529996,226.53993468000408,54199.19243352001 2025-08-04,21:25:24.000,216,11046022,-795,0,1754342723,13146.340371769991,226.56813120000152,54199.19243352001 2025-08-04,21:25:25.000,216,11046027,-795,0,1754342724,13146.313426529996,226.62452424000367,54199.297240320004 2025-08-04,21:25:26.000,216,11046002,-795,0,1754342725,13146.333635459996,226.59632771999895,54199.31121456001 2025-08-04,21:25:27.000,216,11046019,-795,0,1754342726,13146.25953604999,226.6527207600011,54199.23435624 2025-08-04,21:25:28.000,216,11046022,-795,0,1754342727,13146.16522771,226.66681901999982,54199.05269112001 2025-08-04,21:25:29.000,216,11046020,-795,0,1754342728,13146.13828246999,226.65976989000046,54198.95487144001 2025-08-04,21:25:30.000,216,11045990,-795,0,1754342729,13146.13828246999,226.65976989000046,54199.22038200001 2025-08-04,21:25:31.000,216,11046030,-795,0,1754342730,13146.14501878,226.67386814999918,54199.297240320004 2025-08-04,21:25:32.000,216,11046023,-795,0,1754342731,13146.151755089995,226.63157337000303,54199.297240320004 2025-08-04,21:25:33.000,216,11046034,-795,0,1754342732,13146.10460092,226.7020646700039,54199.15749792 2025-08-04,21:25:34.000,216,11046045,-795,0,1754342733,13146.10460092,226.63862250000238,54199.15749792 2025-08-04,21:25:35.000,216,11046024,-795,0,1754342734,13146.14501878,226.67386814999918,54199.2553176 2025-08-04,21:25:36.000,216,11045988,-795,0,1754342735,13146.151755089995,226.67386814999918,54199.29025320001 2025-08-04,21:25:37.000,216,11046017,-795,0,1754342736,13146.131546159995,226.64567163000174,54199.13653656 2025-08-04,21:25:38.000,216,11045989,-795,0,1754342737,13146.111337229995,226.68091727999854,54199.05269112001 2025-08-04,21:25:39.000,216,11046040,-795,0,1754342738,13146.10460092,226.7020646700039,54199.12256232001 2025-08-04,21:25:40.000,216,11046034,-795,0,1754342739,13146.15849139999,226.6174751100043,54199.14352368001 2025-08-04,21:25:41.000,216,11046040,-795,0,1754342740,13146.21911818999,226.61042597999767,54199.27627896 2025-08-04,21:25:42.000,216,11046021,-795,0,1754342741,13146.340371769991,226.51878728999873,54198.97583280001 2025-08-04,21:25:43.000,216,11046024,-795,0,1754342742,13146.28648129,226.50468903,54199.05269112001 2025-08-04,21:25:44.000,216,11046082,-795,0,1754342743,13146.427943800001,226.48354164000193,54199.1854464 2025-08-04,21:25:45.000,216,11046010,-795,0,1754342744,13146.353844389996,226.48354164000193,54198.96884568 2025-08-04,21:25:46.000,216,11046034,-795,0,1754342745,13146.360580699991,226.43419772999914,54199.05269112001 2025-08-04,21:25:47.000,216,11045986,-795,0,1754342746,13146.313426529996,226.5258364199981,54199.199420640005 2025-08-04,21:25:48.000,216,11046029,-795,0,1754342747,13146.25953604999,226.4905907700013,54198.864038880005 2025-08-04,21:25:49.000,216,11046033,-795,0,1754342748,13146.367317010001,226.49763990000065,54199.150510800006 2025-08-04,21:25:50.000,216,11046048,-795,0,1754342749,13146.468361660001,226.4553451200045,54199.248330480004 2025-08-04,21:25:51.000,216,11046009,-795,0,1754342750,13146.427943800001,226.42714859999978,54198.933910080006 2025-08-04,21:25:52.000,216,11046017,-795,0,1754342751,13146.488570590001,226.39895208000235,54199.08762672 2025-08-04,21:25:53.000,216,11046001,-795,0,1754342752,13146.394262249996,226.42009947000042,54198.99679416 2025-08-04,21:25:54.000,216,11046028,-795,0,1754342753,13146.387525940001,226.38485382000363,54199.07365248001 2025-08-04,21:25:55.000,216,11046000,-795,0,1754342754,13146.427943800001,226.391902950003,54199.06666536 2025-08-04,21:25:56.000,216,11046054,-795,0,1754342755,13146.427943800001,226.42714859999978,54199.29025320001 2025-08-04,21:25:57.000,216,11046033,-795,0,1754342756,13146.34710808,226.44829598999786,54199.101600960006 2025-08-04,21:25:58.000,216,11046016,-795,0,1754342757,13146.387525940001,226.47649251000257,54199.150510800006 2025-08-04,21:25:59.000,216,11046037,-795,0,1754342758,13146.421207489992,226.47649251000257,54199.17845928 2025-08-04,21:26:00.000,216,11045994,-795,0,1754342759,13146.454889039996,226.46239425000385,54198.99679416 2025-08-04,21:26:01.000,216,11045993,-795,0,1754342760,13146.32689915,226.4553451200045,54199.15749792 2025-08-04,21:26:02.000,216,11046003,-795,0,1754342761,13146.32689915,226.38485382000363,54199.15749792 2025-08-04,21:26:03.000,216,11046047,-795,0,1754342762,13146.212381879996,226.4060012100017,54198.98980704 2025-08-04,21:26:04.000,216,11046027,-795,0,1754342763,13146.18543664,226.42009947000042,54199.06666536 2025-08-04,21:26:05.000,216,11045990,-795,0,1754342764,13146.16522771,226.4412468599985,54199.07365248001 2025-08-04,21:26:06.000,216,11045997,-795,0,1754342765,13146.192172949995,226.42714859999978,54199.17845928 2025-08-04,21:26:07.000,216,11045991,-795,0,1754342766,13146.11807353999,226.4412468599985,54199.06666536 2025-08-04,21:26:08.000,216,11046062,-795,0,1754342767,13145.99681995999,226.41305034000106,54198.598528320006 2025-08-04,21:26:09.000,216,11046022,-795,0,1754342768,13145.89577530999,226.391902950003,54198.53564424 2025-08-04,21:26:10.000,216,11046020,-795,0,1754342769,13145.87556637999,226.35665729999891,54198.64045104001 2025-08-04,21:26:11.000,216,11046034,-795,0,1754342770,13145.862093759999,226.391902950003,54198.66839952001 2025-08-04,21:26:12.000,216,11046004,-795,0,1754342771,13145.89577530999,226.37780469000427,54198.68237376 2025-08-04,21:26:13.000,216,11046075,-795,0,1754342772,13145.808203279994,226.391902950003,54198.89198736 2025-08-04,21:26:14.000,216,11046062,-795,0,1754342773,13145.89577530999,226.41305034000106,54198.794167680004 2025-08-04,21:26:15.000,216,11046032,-795,0,1754342774,13145.862093759999,226.42009947000042,54198.96884568 2025-08-04,21:26:16.000,216,11045995,-795,0,1754342775,13145.781258039999,226.3073133900034,54198.871026 2025-08-04,21:26:17.000,216,11046022,-795,0,1754342776,13145.754312799989,226.08174123000208,54198.50070864001 2025-08-04,21:26:18.000,216,11046079,-795,0,1754342777,13145.90251162,225.8138742900046,54198.49372152 2025-08-04,21:26:19.000,216,11046044,-795,0,1754342778,13146.192172949995,225.70813733999967,54198.71730936001 2025-08-04,21:26:20.000,216,11046059,-795,0,1754342779,13146.374053319996,225.84207081000204,54198.864038880005 2025-08-04,21:26:21.000,216,11046054,-795,0,1754342780,13146.407734870001,226.0112499300012,54199.02474264001 2025-08-04,21:26:22.000,216,11046034,-795,0,1754342781,13146.407734870001,226.10288862000016,54199.40903424001 2025-08-04,21:26:23.000,216,11046054,-795,0,1754342782,13146.360580699991,226.10993774999952,54199.269291840006 2025-08-04,21:26:24.000,216,11046018,-795,0,1754342783,13146.30669022,226.06764297000336,54199.13653656 2025-08-04,21:26:25.000,216,11046030,-795,0,1754342784,13146.333635459996,226.00420080000185,54199.23435624 2025-08-04,21:26:26.000,216,11046027,-795,0,1754342785,13146.387525940001,225.95485688999906,54198.92692296001 2025-08-04,21:26:27.000,216,11046060,-795,0,1754342786,13146.333635459996,225.95485688999906,54199.12256232001 2025-08-04,21:26:28.000,216,11046037,-795,0,1754342787,13146.387525940001,225.89141472000483,54199.13653656 2025-08-04,21:26:29.000,216,11046001,-795,0,1754342788,13146.34710808,225.89141472000483,54199.17845928 2025-08-04,21:26:30.000,216,11046017,-795,0,1754342789,13146.367317010001,225.91961124000227,54199.28326608 2025-08-04,21:26:31.000,216,11046025,-795,0,1754342790,13146.320162839991,225.96190601999842,54199.653583440006 2025-08-04,21:26:32.000,216,11046013,-795,0,1754342791,13146.360580699991,225.96895514999778,54199.35313728 2025-08-04,21:26:33.000,216,11046026,-795,0,1754342792,13146.313426529996,226.03944644999865,54199.367111520005 2025-08-04,21:26:34.000,216,11046030,-795,0,1754342793,13146.23932711999,226.03944644999865,54198.94788432 2025-08-04,21:26:35.000,216,11046042,-795,0,1754342794,13146.24606343,226.10288862000016,54199.0107684 2025-08-04,21:26:36.000,216,11046053,-795,0,1754342795,13146.333635459996,226.0958394900008,54199.2553176 2025-08-04,21:26:37.000,216,11045999,-795,0,1754342796,13146.34710808,226.10288862000016,54199.40204712 2025-08-04,21:26:38.000,216,11046020,-795,0,1754342797,13146.374053319996,226.13108514000487,54199.27627896 2025-08-04,21:26:39.000,216,11046028,-795,0,1754342798,13146.454889039996,226.13813427000423,54199.6396092 2025-08-04,21:26:40.000,216,11046029,-795,0,1754342799,13146.542461069992,226.1945273099991,54199.68851904 2025-08-04,21:26:41.000,216,11046020,-795,0,1754342800,13146.576142619997,226.21567470000446,54199.485892560006 2025-08-04,21:26:42.000,216,11046024,-795,0,1754342801,13146.589615240002,226.23682209000253,54199.416021360004 2025-08-04,21:26:43.000,216,11046049,-795,0,1754342802,13146.522252139992,226.2579694800006,54199.03871688 2025-08-04,21:26:44.000,216,11046030,-795,0,1754342803,13146.542461069992,226.3073133900034,54199.00378128001 2025-08-04,21:26:45.000,216,11046000,-795,0,1754342804,13146.636769409997,226.32846078000148,54199.40204712 2025-08-04,21:26:46.000,216,11045999,-795,0,1754342805,13146.710868820002,226.3707555600049,54199.464931200004 2025-08-04,21:26:47.000,216,11046043,-795,0,1754342806,13146.717605129998,226.4553451200045,54199.47890544001 2025-08-04,21:26:48.000,216,11046028,-755,0,1754342807,13146.630033100002,226.51878728999873,54199.36012440001 2025-08-04,21:26:49.000,216,11045987,-795,0,1754342808,13146.771495610003,226.58222946000024,54199.50685392001 2025-08-04,21:26:50.000,216,11045986,-795,0,1754342809,13146.879276569998,226.68091727999854,54199.36012440001 2025-08-04,21:26:51.000,216,11045948,-795,0,1754342810,13146.865803949993,226.7514085799994,54199.30422744 2025-08-04,21:26:52.000,216,11046000,-795,0,1754342811,13146.987057529994,226.80780162000156,54199.20640776 2025-08-04,21:26:53.000,216,11046033,-795,0,1754342812,13147.067893249994,226.84304726999835,54199.22736912 2025-08-04,21:26:54.000,216,11046012,-795,0,1754342813,13147.101574799999,226.8994403100005,54199.485892560006 2025-08-04,21:26:55.000,216,11046051,-795,0,1754342814,13147.18241052,226.94173509000393,54199.45794408001 2025-08-04,21:26:56.000,216,11045979,-795,0,1754342815,13147.21609206999,227.04042291000223,54199.45095696 2025-08-04,21:26:57.000,216,11045985,-795,0,1754342816,13147.35755457999,227.09681595000438,54199.81428720001 2025-08-04,21:26:58.000,216,11046046,-795,0,1754342817,13147.310400409995,227.1743563800046,54199.604673600006 2025-08-04,21:26:59.000,216,11046027,-795,0,1754342818,13147.451862919996,227.25189681000484,54199.57672512001 2025-08-04,21:27:00.000,216,11046011,-795,0,1754342819,13147.492280779996,227.294191590001,54199.367111520005 2025-08-04,21:27:01.000,216,11046041,-795,0,1754342820,13147.573116499996,227.32238810999843,54199.318201680006 2025-08-04,21:27:02.000,216,11046020,-795,0,1754342821,13147.748260560002,227.3576337600025,54199.56275088 2025-08-04,21:27:03.000,216,11046082,-795,0,1754342822,13147.903195689993,227.37173202000122,54199.82826144 2025-08-04,21:27:04.000,216,11046001,-795,0,1754342823,13147.997504029998,227.48451809999824,54199.75839024 2025-08-04,21:27:05.000,216,11045989,-795,0,1754342824,13148.024449269993,227.56205852999847,54199.96101672001 2025-08-04,21:27:06.000,216,11045981,-795,0,1754342825,13148.098548679998,227.57615679000446,54200.00992656001 2025-08-04,21:27:07.000,216,11046041,-795,0,1754342826,13148.199593329999,227.56205852999847,54199.8841584 2025-08-04,21:27:08.000,216,11046038,-795,0,1754342827,13148.085076059993,227.59025505000318,54199.54877664 2025-08-04,21:27:09.000,216,11046064,-795,0,1754342828,13148.300637979999,227.5550093999991,54199.59069936 2025-08-04,21:27:10.000,216,11046039,-795,0,1754342829,13148.39494631999,227.52681288000167,54199.72345464001 2025-08-04,21:27:11.000,216,11046046,-795,0,1754342830,13148.40168263,227.51271462000295,54199.71646752 2025-08-04,21:27:12.000,216,11045975,-795,0,1754342831,13148.37473738999,227.5197637500023,54199.94704248 2025-08-04,21:27:13.000,216,11045979,-795,0,1754342832,13148.27369273999,227.51271462000295,54199.80730008 2025-08-04,21:27:14.000,216,11045993,-795,0,1754342833,13148.240011189999,227.5409111400004,54200.205565920005 2025-08-04,21:27:15.000,216,11046050,-795,0,1754342834,13148.219802259999,227.53386201000103,54200.19857880001 2025-08-04,21:27:16.000,216,11046025,-795,0,1754342835,13148.125493919993,227.61845157000062,54200.0239008 2025-08-04,21:27:17.000,216,11046043,-795,0,1754342836,13147.977295099998,227.66074635000405,54199.82826144 2025-08-04,21:27:18.000,216,11046045,-795,0,1754342837,13147.829096280002,227.72418851999828,54199.59069936 2025-08-04,21:27:19.000,216,11046045,-795,0,1754342838,13147.775205799997,227.73828678000427,54199.67454480001 2025-08-04,21:27:20.000,216,11045941,-795,0,1754342839,13147.627006980001,227.8510728600013,54199.83524856 2025-08-04,21:27:21.000,216,11046018,-795,0,1754342840,13147.512489709996,227.92861329000152,54199.97499096 2025-08-04,21:27:22.000,216,11046039,-795,0,1754342841,13147.42491768,227.9497606799996,54200.107746240006 2025-08-04,21:27:23.000,216,11046057,-795,0,1754342842,13147.310400409995,227.99205546000303,54200.11473336 2025-08-04,21:27:24.000,216,11046034,-795,0,1754342843,13147.209355759995,227.93566242000088,54200.06582352 2025-08-04,21:27:25.000,216,11046040,-795,0,1754342844,13147.26324624,227.92861329000152,54199.93306824001 2025-08-04,21:27:26.000,216,11046041,-795,0,1754342845,13147.19588313999,227.85812199000065,54199.583712240004 2025-08-04,21:27:27.000,216,11046033,-795,0,1754342846,13147.26324624,227.8158272100045,54199.702493280005 2025-08-04,21:27:28.000,216,11045956,-795,0,1754342847,13147.209355759995,227.7664833000017,54199.49287968 2025-08-04,21:27:29.000,216,11045929,-795,0,1754342848,13147.148728969994,227.67484461000276,54199.68851904 2025-08-04,21:27:30.000,216,11046032,-795,0,1754342849,13147.061156939999,227.63254982999933,54199.61864784 2025-08-04,21:27:31.000,216,11045981,-795,0,1754342850,13146.987057529994,227.61845157000062,54199.97499096 2025-08-04,21:27:32.000,216,11046019,-795,0,1754342851,13146.825386089993,227.5550093999991,54200.00992656001 2025-08-04,21:27:33.000,216,11046014,-795,0,1754342852,13146.683923579993,227.53386201000103,54199.93306824001 2025-08-04,21:27:34.000,216,11046040,-795,0,1754342853,13146.596351549997,227.46337071000016,54199.870184160005 2025-08-04,21:27:35.000,216,11046038,-795,0,1754342854,13146.528988450002,227.39992853999865,54199.57672512001 2025-08-04,21:27:36.000,216,11045959,-795,0,1754342855,13146.448152730001,227.34353550000378,54199.55576376001 2025-08-04,21:27:37.000,216,11045925,-795,0,1754342856,13146.299953909991,227.27304420000291,54199.37409864 2025-08-04,21:27:38.000,216,11046027,-795,0,1754342857,13146.212381879996,227.13206160000118,54199.54877664 2025-08-04,21:27:39.000,216,11046049,-795,0,1754342858,13146.2258545,227.05452117000095,54199.7094804 2025-08-04,21:27:40.000,216,11046040,-795,0,1754342859,13146.171964019995,226.92058769999858,54199.91210688001 2025-08-04,21:27:41.000,216,11045996,-795,0,1754342860,13146.192172949995,226.72321206000197,54200.03088792001 2025-08-04,21:27:42.000,216,11046050,-795,0,1754342861,13146.212381879996,226.5540329400028,54199.85620992 2025-08-04,21:27:43.000,216,11046018,-795,0,1754342862,13146.151755089995,226.31436252000276,54199.47890544001 2025-08-04,21:27:44.000,216,11045974,-795,0,1754342863,13146.13828246999,226.1451834000036,54199.34615016 2025-08-04,21:27:45.000,216,11045944,-795,0,1754342864,13146.19890925999,225.96895514999778,54199.416021360004 2025-08-04,21:27:46.000,216,11046056,-795,0,1754342865,13146.26627236,225.77157951000117,54199.367111520005 2025-08-04,21:27:47.000,216,11046039,-795,0,1754342866,13146.32689915,225.67289169000287,54199.56275088 2025-08-04,21:27:48.000,216,11046027,-795,0,1754342867,13146.30669022,225.602400390002,54199.76537736001 2025-08-04,21:27:49.000,216,11046018,-795,0,1754342868,13146.232590809996,225.48256517999835,54199.52082816 2025-08-04,21:27:50.000,216,11045977,-795,0,1754342869,13146.279744979991,225.49666344000434,54199.66755768 2025-08-04,21:27:51.000,216,11046020,-795,0,1754342870,13146.30669022,225.46141779000027,54199.59069936 2025-08-04,21:27:52.000,216,11045940,-795,0,1754342871,13146.15849139999,225.4543686600009,54199.21339488 2025-08-04,21:27:53.000,216,11046027,-795,0,1754342872,13145.96313841,225.4402704000022,54199.19243352001 2025-08-04,21:27:54.000,216,11046027,-795,0,1754342873,13145.814939589989,225.42617214000347,54199.14352368001 2025-08-04,21:27:55.000,216,11046063,-795,0,1754342874,13145.686949699993,225.43322127000283,54199.20640776 2025-08-04,21:27:56.000,216,11046058,-795,0,1754342875,13145.545487189993,225.4191230100041,54199.42999560001 2025-08-04,21:27:57.000,216,11046026,-795,0,1754342876,13145.592641359988,225.4543686600009,54199.71646752 2025-08-04,21:27:58.000,216,11046036,-795,0,1754342877,13145.464651469993,225.4402704000022,54199.367111520005 2025-08-04,21:27:59.000,216,11046060,-795,0,1754342878,13145.592641359988,225.4543686600009,54199.604673600006 2025-08-04,21:28:00.000,216,11045949,-795,0,1754342879,13145.673477079989,225.48256517999835,54199.1155752 2025-08-04,21:28:01.000,216,11046010,-795,0,1754342880,13145.707158629994,225.48256517999835,54199.05967824 2025-08-04,21:28:02.000,216,11046043,-795,0,1754342881,13145.808203279994,225.46846691999963,54198.98980704 2025-08-04,21:28:03.000,216,11046023,-795,0,1754342882,13145.787994349994,225.46141779000027,54198.96884568 2025-08-04,21:28:04.000,216,11046039,-795,0,1754342883,13145.787994349994,225.46141779000027,54199.1155752 2025-08-04,21:28:05.000,216,11045991,-795,0,1754342884,13145.91598423999,225.4402704000022,54199.56275088 2025-08-04,21:28:06.000,216,11046011,-795,0,1754342885,13145.990083649995,225.41207388000475,54199.59768648001 2025-08-04,21:28:07.000,216,11046019,-795,0,1754342886,13146.03723781999,225.40502474999812,54199.55576376001 2025-08-04,21:28:08.000,216,11045972,-795,0,1754342887,13145.99681995999,225.40502474999812,54199.21339488 2025-08-04,21:28:09.000,216,11046030,-795,0,1754342888,13146.05744674999,225.37682823000068,54198.80814192001 2025-08-04,21:28:10.000,216,11045935,-795,0,1754342889,13146.06418306,225.39797561999876,54198.89897448 2025-08-04,21:28:11.000,216,11045984,-795,0,1754342890,13146.131546159995,225.43322127000283,54198.85006464 2025-08-04,21:28:12.000,216,11046026,-795,0,1754342891,13146.18543664,225.46846691999963,54198.912948720004 2025-08-04,21:28:13.000,216,11046039,-795,0,1754342892,13146.21911818999,225.48256517999835,54199.33916304001 2025-08-04,21:28:14.000,216,11046063,-795,0,1754342893,13146.212381879996,225.46846691999963,54199.42300848 2025-08-04,21:28:15.000,216,11046044,-795,0,1754342894,13146.2258545,225.42617214000347,54199.37409864 2025-08-04,21:28:16.000,216,11045975,-795,0,1754342895,13146.273008669996,225.44731953000155,54199.40204712 2025-08-04,21:28:17.000,216,11045985,-795,0,1754342896,13146.273008669996,225.4543686600009,54198.84307752 2025-08-04,21:28:18.000,216,11046035,-795,0,1754342897,13146.18543664,225.44731953000155,54198.73827072001 2025-08-04,21:28:19.000,216,11045985,-795,0,1754342898,13146.26627236,225.5037125700037,54198.7312836 2025-08-04,21:28:20.000,216,11046015,-795,0,1754342899,13146.273008669996,225.60944952000136,54198.70333512 2025-08-04,21:28:21.000,216,11045994,-795,0,1754342900,13146.30669022,225.65879343000415,54198.871026 2025-08-04,21:28:22.000,216,11046040,-795,0,1754342901,13146.367317010001,225.79272689999925,54199.36012440001 2025-08-04,21:28:23.000,216,11046032,-795,0,1754342902,13146.387525940001,225.86321820000012,54199.318201680006 2025-08-04,21:28:24.000,216,11045962,-795,0,1754342903,13146.360580699991,225.98305341000378,54199.30422744 2025-08-04,21:28:25.000,216,11045968,-795,0,1754342904,13146.454889039996,226.05354471000464,54198.982819920006 2025-08-04,21:28:26.000,216,11046006,-795,0,1754342905,13146.441416419992,226.16633079000167,54198.72429648 2025-08-04,21:28:27.000,216,11046040,-795,0,1754342906,13146.528988450002,226.25092035000125,54198.745257840004 2025-08-04,21:28:28.000,216,11045996,-795,0,1754342907,13146.555933689997,226.37780469000427,54198.66839952001 2025-08-04,21:28:29.000,216,11046034,-795,0,1754342908,13146.663714649992,226.4060012100017,54198.647438160006 2025-08-04,21:28:30.000,216,11046041,-795,0,1754342909,13146.704132509993,226.51173815999937,54199.1854464 2025-08-04,21:28:31.000,216,11046028,-795,0,1754342910,13146.845595019993,226.56108207000216,54199.33916304001 2025-08-04,21:28:32.000,216,11046004,-795,0,1754342911,13146.906221809993,226.6174751100043,54199.39506 2025-08-04,21:28:33.000,216,11046004,-795,0,1754342912,13146.933167049989,226.6527207600011,54199.17147216001 2025-08-04,21:28:34.000,216,11046032,-795,0,1754342913,13146.886012879993,226.66681901999982,54198.75224496 2025-08-04,21:28:35.000,216,11045943,-795,0,1754342914,13146.993793839989,226.7373103200007,54198.70333512 2025-08-04,21:28:36.000,216,11045992,-795,0,1754342915,13147.040948009999,226.7514085799994,54198.82910328 2025-08-04,21:28:37.000,216,11046013,-795,0,1754342916,13147.067893249994,226.80780162000156,54198.794167680004 2025-08-04,21:28:38.000,216,11046008,-795,0,1754342917,13146.946639669994,226.85714553000435,54198.77320632 2025-08-04,21:28:39.000,216,11046008,-795,0,1754342918,13147.20261945,226.8500963999977,54199.464931200004 2025-08-04,21:28:40.000,216,11045961,-795,0,1754342919,13147.17567420999,226.91353856999922,54199.52781528001 2025-08-04,21:28:41.000,216,11046017,-795,0,1754342920,13147.168937899994,226.92763682999794,54199.45095696 2025-08-04,21:28:42.000,216,11046054,-795,0,1754342921,13147.05442062999,226.92058769999858,54199.10858808 2025-08-04,21:28:43.000,216,11046013,-795,0,1754342922,13147.12178373,226.91353856999922,54198.92692296001 2025-08-04,21:28:44.000,216,11046020,-795,0,1754342923,13147.09483848999,226.92058769999858,54199.045704 2025-08-04,21:28:45.000,216,11046036,-795,0,1754342924,13147.108311109994,226.92763682999794,54199.06666536 2025-08-04,21:28:46.000,216,11046046,-795,0,1754342925,13147.047684319994,226.91353856999922,54199.14352368001 2025-08-04,21:28:47.000,216,11046030,-795,0,1754342926,13147.088102179994,226.92763682999794,54199.367111520005 2025-08-04,21:28:48.000,216,11045982,-795,0,1754342927,13147.027475389994,226.87829292000242,54199.61166072 2025-08-04,21:28:49.000,216,11045978,-795,0,1754342928,13147.088102179994,226.87124379000306,54199.57672512001 2025-08-04,21:28:50.000,216,11045971,-755,0,1754342929,13146.906221809993,226.89239118000114,54199.20640776 2025-08-04,21:28:51.000,216,11046066,-795,0,1754342930,13146.987057529994,226.91353856999922,54199.416021360004 2025-08-04,21:28:52.000,216,11046065,-795,0,1754342931,13146.926430739994,226.89239118000114,54199.17147216001 2025-08-04,21:28:53.000,216,11046052,-795,0,1754342932,13146.960112289999,226.90648943999986,54199.16448504 2025-08-04,21:28:54.000,216,11046010,-715,0,1754342933,13146.892749189989,226.8994403100005,54199.13653656 2025-08-04,21:28:55.000,216,11045996,-795,0,1754342934,13146.879276569998,226.89239118000114,54199.47191832 2025-08-04,21:28:56.000,216,11045985,-795,0,1754342935,13146.906221809993,226.79370336000284,54199.632622080004 2025-08-04,21:28:57.000,216,11045983,-795,0,1754342936,13146.879276569998,226.77255597000476,54199.751403120004 2025-08-04,21:28:58.000,216,11046005,-795,0,1754342937,13146.744550369993,226.7373103200007,54199.54178952 2025-08-04,21:28:59.000,216,11046017,-795,0,1754342938,13146.737814059998,226.7373103200007,54199.42300848 2025-08-04,21:29:00.000,216,11046006,-795,0,1754342939,13146.744550369993,226.70911380000325,54199.485892560006 2025-08-04,21:29:01.000,216,11046003,-795,0,1754342940,13146.751286680003,226.6527207600011,54199.45095696 2025-08-04,21:29:02.000,216,11046022,-795,0,1754342941,13146.805177159993,226.63157337000303,54199.367111520005 2025-08-04,21:29:03.000,216,11046014,-795,0,1754342942,13146.811913469988,226.5892785899996,54199.583712240004 2025-08-04,21:29:04.000,216,11045947,-795,0,1754342943,13146.845595019993,226.51173815999937,54199.72345464001 2025-08-04,21:29:05.000,216,11046013,-795,0,1754342944,13146.832122399988,226.47649251000257,54199.57672512001 2025-08-04,21:29:06.000,216,11045998,-795,0,1754342945,13146.818649779998,226.39895208000235,54199.69550616001 2025-08-04,21:29:07.000,216,11045954,-795,0,1754342946,13146.832122399988,226.29321513000468,54199.47890544001 2025-08-04,21:29:08.000,216,11046045,-795,0,1754342947,13146.798440849998,226.25092035000125,54199.55576376001 2025-08-04,21:29:09.000,216,11046021,-795,0,1754342948,13146.724341439993,226.22272383000382,54199.47191832 2025-08-04,21:29:10.000,216,11046009,-795,0,1754342949,13146.589615240002,226.15223253000295,54199.45794408001 2025-08-04,21:29:11.000,216,11046033,-795,0,1754342950,13146.596351549997,226.13108514000487,54199.3251888 2025-08-04,21:29:12.000,216,11045959,-795,0,1754342951,13146.481834279992,226.0958394900008,54199.68153192 2025-08-04,21:29:13.000,216,11046007,-795,0,1754342952,13146.394262249996,226.0958394900008,54199.62563496001 2025-08-04,21:29:14.000,216,11045993,-795,0,1754342953,13146.30669022,226.08174123000208,54199.6396092 2025-08-04,21:29:15.000,216,11046027,-795,0,1754342954,13146.17870032999,226.03944644999865,54199.47890544001 2025-08-04,21:29:16.000,216,11046030,-795,0,1754342955,13146.09786460999,226.01829906000057,54199.3251888 2025-08-04,21:29:17.000,216,11046022,-795,0,1754342956,13146.030501509995,226.02534818999993,54199.36012440001 2025-08-04,21:29:18.000,216,11046024,-795,0,1754342957,13145.990083649995,225.9971516700025,54199.39506 2025-08-04,21:29:19.000,216,11046003,-795,0,1754342958,13145.96313841,225.98305341000378,54199.40903424001 2025-08-04,21:29:20.000,216,11045961,-795,0,1754342959,13146.010292579995,225.96895514999778,54199.45095696 2025-08-04,21:29:21.000,216,11046039,-795,0,1754342960,13145.94292948,225.96190601999842,54199.464931200004 2025-08-04,21:29:22.000,216,11046020,-795,0,1754342961,13145.93619316999,225.91961124000227,54199.436982720006 2025-08-04,21:29:23.000,216,11045995,-795,0,1754342962,13145.96313841,225.9125621100029,54199.40204712 2025-08-04,21:29:24.000,216,11046032,-795,0,1754342963,13145.969874719995,225.80682515999797,54199.1155752 2025-08-04,21:29:25.000,216,11046023,-795,0,1754342964,13146.09786460999,225.80682515999797,54199.37409864 2025-08-04,21:29:26.000,216,11045987,-795,0,1754342965,13146.16522771,225.76453038000182,54199.40903424001 2025-08-04,21:29:27.000,216,11046050,-795,0,1754342966,13146.17870032999,225.75748125000246,54199.3251888 2025-08-04,21:29:28.000,216,11045976,-795,0,1754342967,13146.17870032999,225.7504321200031,54199.269291840006 2025-08-04,21:29:29.000,216,11045990,-795,0,1754342968,13146.252799739996,225.75748125000246,54199.318201680006 2025-08-04,21:29:30.000,216,11045957,-795,0,1754342969,13146.313426529996,225.7010882100003,54199.38108576 2025-08-04,21:29:31.000,216,11046012,-795,0,1754342970,13146.360580699991,225.70813733999967,54199.45095696 2025-08-04,21:29:32.000,216,11045978,-795,0,1754342971,13146.32689915,225.6376460399988,54199.45095696 2025-08-04,21:29:33.000,216,11046023,-795,0,1754342972,13146.212381879996,225.57420387000457,54199.08762672 2025-08-04,21:29:34.000,216,11046000,-795,0,1754342973,13146.212381879996,225.51076170000306,54199.31121456001 2025-08-04,21:29:35.000,216,11046002,-795,0,1754342974,13146.23932711999,225.48256517999835,54199.38108576 2025-08-04,21:29:36.000,216,11045956,-795,0,1754342975,13146.2258545,225.44731953000155,54199.42300848 2025-08-04,21:29:37.000,216,11045977,-795,0,1754342976,13146.13828246999,225.44731953000155,54199.367111520005 2025-08-04,21:29:38.000,216,11046016,-795,0,1754342977,13146.05744674999,225.46846691999963,54199.30422744 2025-08-04,21:29:39.000,216,11046006,-795,0,1754342978,13146.070919369995,225.4896143099977,54199.31121456001 2025-08-04,21:29:40.000,216,11046042,-795,0,1754342979,13145.99681995999,225.44731953000155,54199.3251888 2025-08-04,21:29:41.000,216,11046033,-795,0,1754342980,13145.95640209999,225.46846691999963,54199.23435624 2025-08-04,21:29:42.000,216,11046018,-795,0,1754342981,13145.93619316999,225.4543686600009,54199.21339488 2025-08-04,21:29:43.000,216,11046035,-795,0,1754342982,13145.787994349994,225.42617214000347,54199.30422744 2025-08-04,21:29:44.000,216,11046014,-795,0,1754342983,13145.693686009989,225.4402704000022,54199.16448504 2025-08-04,21:29:45.000,216,11045951,-795,0,1754342984,13145.599377669998,225.46846691999963,54199.15749792 2025-08-04,21:29:46.000,216,11046004,-795,0,1754342985,13145.538750879998,225.48256517999835,54199.436982720006 2025-08-04,21:29:47.000,216,11046025,-755,0,1754342986,13145.404024679992,225.52485996000178,54199.080639600004 2025-08-04,21:29:48.000,216,11046017,-795,0,1754342987,13145.235616929996,225.56715473999793,54198.89198736 2025-08-04,21:29:49.000,216,11046030,-795,0,1754342988,13145.356870509997,225.56010560999857,54199.17845928 2025-08-04,21:29:50.000,216,11046041,-795,0,1754342989,13145.397288369997,225.49666344000434,54198.94788432 2025-08-04,21:29:51.000,216,11046012,-795,0,1754342990,13145.289507410002,225.475516049999,54198.78019344 2025-08-04,21:29:52.000,216,11045993,-795,0,1754342991,13145.383815749992,225.48256517999835,54199.03871688 2025-08-04,21:29:53.000,216,11045970,-795,0,1754342992,13145.404024679992,225.5037125700037,54198.98980704 2025-08-04,21:29:54.000,216,11045994,-795,0,1754342993,13145.491596710002,225.4543686600009,54199.06666536 2025-08-04,21:29:55.000,216,11046032,-795,0,1754342994,13145.532014570003,225.475516049999,54199.45794408001 2025-08-04,21:29:56.000,216,11046051,-795,0,1754342995,13145.572432429988,225.43322127000283,54199.15749792 2025-08-04,21:29:57.000,216,11046047,-795,0,1754342996,13145.579168739998,225.4191230100041,54199.1155752 2025-08-04,21:29:58.000,216,11046059,-795,0,1754342997,13145.606113979993,225.37682823000068,54199.07365248001 2025-08-04,21:29:59.000,216,11046029,-795,0,1754342998,13145.585905049993,225.32043518999853,54198.82910328 2025-08-04,21:30:00.000,216,11045982,-795,0,1754342999,13145.585905049993,225.30633692999982,54199.129549440004 2025-08-04,21:30:01.000,216,11046033,-795,0,1754343000,13145.511805640002,225.3415825800039,54199.080639600004 2025-08-04,21:30:02.000,216,11045985,-795,0,1754343001,13145.417497299997,225.3909264899994,54199.10858808 2025-08-04,21:30:03.000,216,11046032,-795,0,1754343002,13145.356870509997,225.4191230100041,54199.12256232001 2025-08-04,21:30:04.000,216,11046044,-795,0,1754343003,13145.255825859997,225.4896143099977,54199.26230472001 2025-08-04,21:30:05.000,216,11046014,-795,0,1754343004,13145.188462760001,225.54600734999985,54199.031729760005 2025-08-04,21:30:06.000,216,11046082,-795,0,1754343005,13145.228880620001,225.52485996000178,54199.17147216001 2025-08-04,21:30:07.000,216,11046045,-795,0,1754343006,13145.222144309992,225.602400390002,54198.98980704 2025-08-04,21:30:08.000,216,11045975,-795,0,1754343007,13145.161517519991,225.602400390002,54198.794167680004 2025-08-04,21:30:09.000,216,11046019,-795,0,1754343008,13145.174990139996,225.58125300000393,54199.00378128001 2025-08-04,21:30:10.000,216,11046029,-795,0,1754343009,13145.168253830001,225.52485996000178,54199.045704 2025-08-04,21:30:11.000,216,11046028,-795,0,1754343010,13145.174990139996,225.52485996000178,54198.96884568 2025-08-04,21:30:12.000,216,11046025,-795,0,1754343011,13145.242353239992,225.49666344000434,54199.33217592 2025-08-04,21:30:13.000,216,11046024,-795,0,1754343012,13145.181726449991,225.49666344000434,54199.07365248001 2025-08-04,21:30:14.000,216,11046031,-795,0,1754343013,13145.174990139996,225.4191230100041,54198.98980704 2025-08-04,21:30:15.000,216,11046034,-795,0,1754343014,13145.195199069996,225.4543686600009,54199.045704 2025-08-04,21:30:16.000,216,11046059,-795,0,1754343015,13145.148044900001,225.36272997000196,54198.75224496 2025-08-04,21:30:17.000,216,11045978,-795,0,1754343016,13145.06720918,225.3909264899994,54198.68936088001 2025-08-04,21:30:18.000,216,11046034,-795,0,1754343017,13145.100890729991,225.36272997000196,54198.794167680004 2025-08-04,21:30:19.000,216,11046024,-795,0,1754343018,13145.08741811,225.36272997000196,54198.85705176001 2025-08-04,21:30:20.000,216,11046050,-795,0,1754343019,13145.10762704,225.31338605999917,54198.85705176001 2025-08-04,21:30:21.000,216,11046053,-795,0,1754343020,13145.181726449991,225.36977910000132,54199.248330480004 2025-08-04,21:30:22.000,216,11046035,-795,0,1754343021,13145.222144309992,225.39797561999876,54199.101600960006 2025-08-04,21:30:23.000,216,11046059,-795,0,1754343022,13145.168253830001,225.40502474999812,54199.031729760005 2025-08-04,21:30:24.000,216,11046026,-795,0,1754343023,13145.121099659991,225.3909264899994,54198.88500024001 2025-08-04,21:30:25.000,216,11046026,-795,0,1754343024,13145.10762704,225.39797561999876,54198.68936088001 2025-08-04,21:30:26.000,216,11046042,-795,0,1754343025,13145.08741811,225.39797561999876,54198.7312836 2025-08-04,21:30:27.000,216,11046021,-795,0,1754343026,13145.033527629996,225.3909264899994,54198.95487144001 2025-08-04,21:30:28.000,216,11046056,-795,0,1754343027,13144.952691909995,225.4402704000022,54198.78718056001 2025-08-04,21:30:29.000,216,11045999,-795,0,1754343028,13144.97963714999,225.46141779000027,54198.912948720004 2025-08-04,21:30:30.000,216,11046041,-795,0,1754343029,13145.060472869991,225.51781083000242,54199.2553176 2025-08-04,21:30:31.000,216,11046024,-795,0,1754343030,13145.134572279996,225.56715473999793,54199.10858808 2025-08-04,21:30:32.000,216,11046021,-795,0,1754343031,13145.188462760001,225.602400390002,54199.1155752 2025-08-04,21:30:33.000,216,11046020,-795,0,1754343032,13145.161517519991,225.56715473999793,54198.75923208001 2025-08-04,21:30:34.000,216,11046047,-795,0,1754343033,13145.188462760001,225.5530564799992,54198.61250256 2025-08-04,21:30:35.000,216,11045985,-795,0,1754343034,13145.141308589991,225.5530564799992,54198.77320632 2025-08-04,21:30:36.000,216,11046049,-795,0,1754343035,13145.262562169992,225.52485996000178,54199.045704 2025-08-04,21:30:37.000,216,11046051,-795,0,1754343036,13145.181726449991,225.51076170000306,54199.07365248001 2025-08-04,21:30:38.000,216,11046053,-795,0,1754343037,13145.141308589991,225.54600734999985,54199.26230472001 2025-08-04,21:30:39.000,216,11046052,-795,0,1754343038,13145.073945489996,225.4896143099977,54199.1854464 2025-08-04,21:30:40.000,216,11046040,-795,0,1754343039,13145.215407999996,225.4896143099977,54199.15749792 2025-08-04,21:30:41.000,216,11046024,-795,0,1754343040,13145.195199069996,225.475516049999,54199.14352368001 2025-08-04,21:30:42.000,216,11046047,-795,0,1754343041,13145.188462760001,225.4191230100041,54198.794167680004 2025-08-04,21:30:43.000,216,11046025,-795,0,1754343042,13145.215407999996,225.39797561999876,54198.82910328 2025-08-04,21:30:44.000,216,11046006,-795,0,1754343043,13145.201935379991,225.3909264899994,54198.85006464 2025-08-04,21:30:45.000,216,11046047,-795,0,1754343044,13145.195199069996,225.3556808400026,54198.98980704 2025-08-04,21:30:46.000,216,11046023,-795,0,1754343045,13145.296243719997,225.34863171000325,54199.14352368001 2025-08-04,21:30:47.000,216,11046025,-795,0,1754343046,13145.289507410002,225.34863171000325,54199.47191832 2025-08-04,21:30:48.000,216,11046018,-795,0,1754343047,13145.242353239992,225.36977910000132,54199.3251888 2025-08-04,21:30:49.000,216,11046044,-795,0,1754343048,13145.208671690001,225.36272997000196,54199.12256232001 2025-08-04,21:30:50.000,216,11046012,-795,0,1754343049,13145.222144309992,225.3274843199979,54199.03871688 2025-08-04,21:30:51.000,216,11046056,-795,0,1754343050,13145.235616929996,225.27814041000238,54198.89198736 2025-08-04,21:30:52.000,216,11045999,-795,0,1754343051,13145.174990139996,225.28518954000174,54198.647438160006 2025-08-04,21:30:53.000,216,11046004,-795,0,1754343052,13145.06720918,225.28518954000174,54198.88500024001 2025-08-04,21:30:54.000,216,11046030,-795,0,1754343053,13145.073945489996,225.2569930200043,54199.101600960006 2025-08-04,21:30:55.000,216,11046042,-795,0,1754343054,13145.073945489996,225.27814041000238,54199.34615016 2025-08-04,21:30:56.000,216,11046027,-795,0,1754343055,13145.073945489996,225.24994388999767,54199.485892560006 2025-08-04,21:30:57.000,216,11045972,-795,0,1754343056,13145.04026393999,225.26404215000366,54199.27627896 2025-08-04,21:30:58.000,216,11045972,-795,0,1754343057,13144.99984607999,225.29928780000046,54199.031729760005 2025-08-04,21:30:59.000,216,11046054,-795,0,1754343058,13145.013318699996,225.21469824000087,54198.82910328 2025-08-04,21:31:00.000,216,11046045,-795,0,1754343059,13144.993109769995,225.20059998000215,54198.8011548 2025-08-04,21:31:01.000,216,11046050,-795,0,1754343060,13145.013318699996,225.22174737000023,54198.85006464 2025-08-04,21:31:02.000,216,11046027,-795,0,1754343061,13145.060472869991,225.18650172000343,54199.17147216001 2025-08-04,21:31:03.000,216,11046049,-795,0,1754343062,13145.060472869991,225.13010868000129,54199.21339488 2025-08-04,21:31:04.000,216,11046034,-795,0,1754343063,13145.100890729991,225.12305955000193,54199.49287968 2025-08-04,21:31:05.000,216,11046002,-795,0,1754343064,13145.04700025,225.07371563999914,54199.38108576 2025-08-04,21:31:06.000,216,11046032,-795,0,1754343065,13145.161517519991,224.98912607999955,54199.17147216001 2025-08-04,21:31:07.000,216,11046009,-795,0,1754343066,13145.222144309992,224.93978217000404,54199.19243352001 2025-08-04,21:31:08.000,216,11046030,-795,0,1754343067,13145.255825859997,224.86929087000317,54198.815129040006 2025-08-04,21:31:09.000,216,11046052,-795,0,1754343068,13145.269298480001,224.81289783000102,54198.78718056001 2025-08-04,21:31:10.000,216,11046049,-795,0,1754343069,13145.316452649997,224.81289783000102,54198.85006464 2025-08-04,21:31:11.000,216,11046025,-795,0,1754343070,13145.343397889992,224.74240653000015,54199.1854464 2025-08-04,21:31:12.000,216,11046008,-675,0,1754343071,13145.363606819992,224.75650478999887,54199.150510800006 2025-08-04,21:31:13.000,216,11046040,-795,0,1754343072,13145.424233609992,224.66486609999993,54199.44396984 2025-08-04,21:31:14.000,216,11046069,-795,0,1754343073,13145.437706229997,224.66486609999993,54199.31121456001 2025-08-04,21:31:15.000,216,11045976,-795,0,1754343074,13145.538750879998,224.67191522999929,54199.05967824 2025-08-04,21:31:16.000,216,11046013,-795,0,1754343075,13145.666740769993,224.60847305999778,54198.961858560004 2025-08-04,21:31:17.000,216,11046044,-795,0,1754343076,13145.767785419994,224.53093263000483,54198.97583280001 2025-08-04,21:31:18.000,216,11046056,-795,0,1754343077,13145.754312799989,224.54503089000355,54198.80814192001 2025-08-04,21:31:19.000,216,11046034,-795,0,1754343078,13145.808203279994,224.4886378500014,54198.982819920006 2025-08-04,21:31:20.000,216,11046000,-795,0,1754343079,13145.89577530999,224.44634306999797,54199.23435624 2025-08-04,21:31:21.000,216,11045969,-795,0,1754343080,13145.828412209994,224.4251956799999,54199.297240320004 2025-08-04,21:31:22.000,216,11046034,-795,0,1754343081,13145.91598423999,224.41109742000117,54199.45095696 2025-08-04,21:31:23.000,216,11046061,-795,0,1754343082,13145.89577530999,224.38290090000373,54199.39506 2025-08-04,21:31:24.000,216,11046050,-795,0,1754343083,13145.94292948,224.38290090000373,54199.17147216001 2025-08-04,21:31:25.000,216,11046022,-795,0,1754343084,13146.01702888999,224.34765524999966,54199.031729760005 2025-08-04,21:31:26.000,216,11046005,-795,0,1754343085,13146.030501509995,224.29831134000415,54199.07365248001 2025-08-04,21:31:27.000,216,11046044,-795,0,1754343086,13146.050710439995,224.24896743000136,54199.02474264001 2025-08-04,21:31:28.000,216,11045972,-795,0,1754343087,13146.01702888999,224.21372178000456,54199.12256232001 2025-08-04,21:31:29.000,216,11045989,-795,0,1754343088,13146.0237652,224.13618135000434,54199.12256232001 2025-08-04,21:31:30.000,216,11045972,-795,0,1754343089,13146.11807353999,224.10798482999962,54199.464931200004 2025-08-04,21:31:31.000,216,11046014,-795,0,1754343090,13146.19890925999,224.0304443999994,54199.54178952 2025-08-04,21:31:32.000,216,11046031,-795,0,1754343091,13146.212381879996,224.00224788000196,54199.56275088 2025-08-04,21:31:33.000,216,11046042,-795,0,1754343092,13146.232590809996,223.9317565800011,54199.15749792 2025-08-04,21:31:34.000,216,11046038,-795,0,1754343093,13146.28648129,223.8965109300043,54198.9408972 2025-08-04,21:31:35.000,216,11046059,-795,0,1754343094,13146.387525940001,223.8471670200015,54199.129549440004 2025-08-04,21:31:36.000,216,11045984,-795,0,1754343095,13146.522252139992,223.77667572000064,54199.08762672 2025-08-04,21:31:37.000,216,11045986,-795,0,1754343096,13146.555933689997,223.70618441999977,54199.33916304001 2025-08-04,21:31:38.000,216,11046031,-795,0,1754343097,13146.542461069992,223.6991352900004,54199.40903424001 2025-08-04,21:31:39.000,216,11046010,-795,0,1754343098,13146.663714649992,223.6356931199989,54199.52781528001 2025-08-04,21:31:40.000,216,11046047,-795,0,1754343099,13146.589615240002,223.64274224999826,54199.49287968 2025-08-04,21:31:41.000,216,11046039,-795,0,1754343100,13146.690659890002,223.64274224999826,54199.38108576 2025-08-04,21:31:42.000,216,11046015,-795,0,1754343101,13146.737814059998,223.62864398999955,54199.19243352001 2025-08-04,21:31:43.000,216,11046034,-795,0,1754343102,13146.764759299993,223.66388964000362,54199.20640776 2025-08-04,21:31:44.000,216,11046018,-795,0,1754343103,13146.771495610003,223.70618441999977,54199.16448504 2025-08-04,21:31:45.000,216,11046019,-795,0,1754343104,13146.731077750002,223.73438094000448,54199.14352368001 2025-08-04,21:31:46.000,216,11046058,-795,0,1754343105,13146.791704539988,223.76962659000128,54199.45095696 2025-08-04,21:31:47.000,216,11046001,-795,0,1754343106,13146.737814059998,223.82601963000343,54199.4998668 2025-08-04,21:31:48.000,216,11046016,-795,0,1754343107,13146.704132509993,223.85421615000087,54199.569738 2025-08-04,21:31:49.000,216,11046008,-795,0,1754343108,13146.838858709998,223.84011789000215,54199.80730008 2025-08-04,21:31:50.000,216,11046029,-795,0,1754343109,13146.919694429998,223.8330687600028,54199.464931200004 2025-08-04,21:31:51.000,216,11046022,-795,0,1754343110,13146.946639669994,223.77667572000064,54199.199420640005 2025-08-04,21:31:52.000,216,11045996,-795,0,1754343111,13147.047684319994,223.76962659000128,54199.318201680006 2025-08-04,21:31:53.000,216,11046064,-795,0,1754343112,13146.987057529994,223.73438094000448,54199.17845928 2025-08-04,21:31:54.000,216,11046007,-795,0,1754343113,13146.980321219999,223.66388964000362,54199.12256232001 2025-08-04,21:31:55.000,216,11046036,-795,0,1754343114,13147.03421169999,223.62864398999955,54199.59768648001 2025-08-04,21:31:56.000,216,11046044,-795,0,1754343115,13146.993793839989,223.60749660000147,54199.7094804 2025-08-04,21:31:57.000,216,11046043,-795,0,1754343116,13147.09483848999,223.5863492100034,54199.86319704001 2025-08-04,21:31:58.000,216,11045997,-795,0,1754343117,13147.07462955999,223.6004474700021,54199.80730008 2025-08-04,21:31:59.000,216,11046019,-795,0,1754343118,13147.14199266,223.55815268999868,54199.34615016 2025-08-04,21:32:00.000,216,11046007,-795,0,1754343119,13147.22282838,223.55815268999868,54199.37409864 2025-08-04,21:32:01.000,216,11045994,-795,0,1754343120,13147.189146829995,223.56520181999804,54199.31121456001 2025-08-04,21:32:02.000,216,11046033,-795,0,1754343121,13147.17567420999,223.50880878000316,54199.30422744 2025-08-04,21:32:03.000,216,11045988,-795,0,1754343122,13147.067893249994,223.48061225999845,54199.30422744 2025-08-04,21:32:04.000,216,11046055,-795,0,1754343123,13147.189146829995,223.44536661000166,54199.7094804 2025-08-04,21:32:05.000,216,11046036,-795,0,1754343124,13147.249773619995,223.38192444000015,54199.82826144 2025-08-04,21:32:06.000,216,11046034,-795,0,1754343125,13147.17567420999,223.36077705000207,54199.84223568001 2025-08-04,21:32:07.000,216,11046037,-795,0,1754343126,13147.061156939999,223.339629660004,54199.54178952 2025-08-04,21:32:08.000,216,11046049,-795,0,1754343127,13146.926430739994,223.40307182999823,54199.17147216001 2025-08-04,21:32:09.000,216,11046003,-795,0,1754343128,13146.865803949993,223.51585791000252,54199.19243352001 2025-08-04,21:32:10.000,216,11046017,-795,0,1754343129,13146.845595019993,223.51585791000252,54199.30422744 2025-08-04,21:32:11.000,216,11046055,-795,0,1754343130,13146.852331329988,223.52995617000124,54199.27627896 2025-08-04,21:32:12.000,216,11046039,-795,0,1754343131,13146.798440849998,223.55110355999932,54199.8492228 2025-08-04,21:32:13.000,216,11046031,-795,0,1754343132,13146.724341439993,223.54405442999996,54199.772364480006 2025-08-04,21:32:14.000,216,11046030,-795,0,1754343133,13146.650242030002,223.59339834000275,54199.7094804 2025-08-04,21:32:15.000,216,11046036,-795,0,1754343134,13146.643505719992,223.57930008000403,54199.66057056 2025-08-04,21:32:16.000,216,11046065,-795,0,1754343135,13146.670450960002,223.60749660000147,54199.44396984 2025-08-04,21:32:17.000,216,11046032,-795,0,1754343136,13146.650242030002,223.61454573000083,54199.29025320001 2025-08-04,21:32:18.000,216,11046003,-795,0,1754343137,13146.596351549997,223.6991352900004,54199.15749792 2025-08-04,21:32:19.000,216,11046026,-795,0,1754343138,13146.596351549997,223.6991352900004,54199.248330480004 2025-08-04,21:32:20.000,216,11046043,-795,0,1754343139,13146.589615240002,223.73438094000448,54199.436982720006 2025-08-04,21:32:21.000,216,11046044,-795,0,1754343140,13146.603087859992,223.73438094000448,54199.89114552001 2025-08-04,21:32:22.000,216,11046046,-795,0,1754343141,13146.562669999992,223.74143007000384,54199.919094000004 2025-08-04,21:32:23.000,216,11046027,-795,0,1754343142,13146.475097969997,223.7202826799985,54199.8841584 2025-08-04,21:32:24.000,216,11045991,-795,0,1754343143,13146.421207489992,223.72733180999785,54199.51384104 2025-08-04,21:32:25.000,216,11045986,-795,0,1754343144,13146.407734870001,223.71323354999913,54199.36012440001 2025-08-04,21:32:26.000,216,11046038,-795,0,1754343145,13146.360580699991,223.78372485,54199.33916304001 2025-08-04,21:32:27.000,216,11046044,-795,0,1754343146,13146.34710808,223.79077397999936,54199.318201680006 2025-08-04,21:32:28.000,216,11046041,-795,0,1754343147,13146.28648129,223.81897050000407,54199.16448504 2025-08-04,21:32:29.000,216,11046030,-795,0,1754343148,13146.320162839991,223.80487223999808,54199.534802400005 2025-08-04,21:32:30.000,216,11046034,-795,0,1754343149,13146.374053319996,223.8471670200015,54199.7793516 2025-08-04,21:32:31.000,216,11046042,-795,0,1754343150,13146.407734870001,223.88946179999766,54199.800312960004 2025-08-04,21:32:32.000,216,11045973,-795,0,1754343151,13146.475097969997,223.8824126699983,54199.68153192 2025-08-04,21:32:33.000,216,11045985,-795,0,1754343152,13146.394262249996,223.8965109300043,54199.52781528001 2025-08-04,21:32:34.000,216,11046029,-795,0,1754343153,13146.28648129,223.95995309999853,54199.248330480004 2025-08-04,21:32:35.000,216,11046023,-795,0,1754343154,13146.28648129,223.9317565800011,54199.20640776 2025-08-04,21:32:36.000,216,11046053,-795,0,1754343155,13146.25953604999,223.9670022299979,54199.33217592 2025-08-04,21:32:37.000,216,11046008,-795,0,1754343156,13146.2258545,224.00224788000196,54199.59069936 2025-08-04,21:32:38.000,216,11046042,-795,0,1754343157,13146.18543664,223.98814962000324,54199.66057056 2025-08-04,21:32:39.000,216,11046050,-795,0,1754343158,13146.07765567999,223.98814962000324,54199.73044176 2025-08-04,21:32:40.000,216,11046088,-795,0,1754343159,13146.06418306,224.00929701000132,54199.78633872 2025-08-04,21:32:41.000,216,11046015,-795,0,1754343160,13146.01702888999,224.01634614000068,54199.52781528001 2025-08-04,21:32:42.000,216,11046008,-795,0,1754343161,13145.929456859994,224.02339527000004,54199.42300848 2025-08-04,21:32:43.000,216,11046036,-795,0,1754343162,13145.862093759999,224.01634614000068,54199.416021360004 2025-08-04,21:32:44.000,216,11046015,-795,0,1754343163,13145.85535744999,224.00929701000132,54199.367111520005 2025-08-04,21:32:45.000,216,11045993,-795,0,1754343164,13145.801466969999,224.03749352999876,54199.47191832 2025-08-04,21:32:46.000,216,11046060,-795,0,1754343165,13145.713894939989,224.05159179000475,54199.61166072 2025-08-04,21:32:47.000,216,11046057,-795,0,1754343166,13145.700422319998,224.0304443999994,54199.50685392001 2025-08-04,21:32:48.000,216,11046023,-795,0,1754343167,13145.565696119993,224.00929701000132,54199.68153192 2025-08-04,21:32:49.000,216,11045980,-795,0,1754343168,13145.552223500003,223.9951987500026,54199.42300848 2025-08-04,21:32:50.000,216,11046077,-795,0,1754343169,13145.565696119993,223.97405136000452,54199.42300848 2025-08-04,21:32:51.000,216,11045993,-795,0,1754343170,13145.498333019998,224.02339527000004,54199.47890544001 2025-08-04,21:32:52.000,216,11046059,-795,0,1754343171,13145.491596710002,224.04454265999811,54199.45794408001 2025-08-04,21:32:53.000,216,11046039,-795,0,1754343172,13145.424233609992,224.08683744000155,54199.16448504 2025-08-04,21:32:54.000,216,11045998,-795,0,1754343173,13145.363606819992,224.16437787000177,54199.42999560001 2025-08-04,21:32:55.000,216,11046044,-795,0,1754343174,13145.289507410002,224.18552525999985,54199.35313728 2025-08-04,21:32:56.000,216,11046000,-795,0,1754343175,13145.397288369997,224.21372178000456,54199.464931200004 2025-08-04,21:32:57.000,216,11046007,-795,0,1754343176,13145.276034789997,224.20667264999793,54199.61166072 2025-08-04,21:32:58.000,216,11046066,-795,0,1754343177,13145.228880620001,224.26306569000008,54199.22736912 2025-08-04,21:32:59.000,216,11046047,-795,0,1754343178,13145.269298480001,224.31240960000287,54199.2553176 2025-08-04,21:33:00.000,216,11046052,-795,0,1754343179,13145.215407999996,224.31240960000287,54199.297240320004 2025-08-04,21:33:01.000,216,11046045,-795,0,1754343180,13145.208671690001,224.32650786000158,54199.23435624 2025-08-04,21:33:02.000,216,11045988,-795,0,1754343181,13145.262562169992,224.34765524999966,54199.24134336001 2025-08-04,21:33:03.000,216,11046068,-795,0,1754343182,13145.255825859997,224.33355699000094,54199.55576376001 2025-08-04,21:33:04.000,216,11045989,-795,0,1754343183,13145.228880620001,224.35470437999902,54199.51384104 2025-08-04,21:33:05.000,216,11045991,-795,0,1754343184,13145.12783597,224.34765524999966,54199.33217592 2025-08-04,21:33:06.000,216,11045993,-795,0,1754343185,13145.10762704,224.34765524999966,54199.28326608 2025-08-04,21:33:07.000,216,11046009,-795,0,1754343186,13145.08741811,224.31945873000222,54199.38807288001 2025-08-04,21:33:08.000,216,11046035,-795,0,1754343187,13145.060472869991,224.35470437999902,54199.31121456001 2025-08-04,21:33:09.000,216,11046037,-795,0,1754343188,13145.04700025,224.3406061200003,54199.33217592 2025-08-04,21:33:10.000,216,11046057,-795,0,1754343189,13145.060472869991,224.3406061200003,54199.36012440001 2025-08-04,21:33:11.000,216,11046059,-795,0,1754343190,13145.073945489996,224.35470437999902,54199.367111520005 2025-08-04,21:33:12.000,216,11046007,-795,0,1754343191,13145.114363349996,224.34765524999966,54199.47191832 2025-08-04,21:33:13.000,216,11046004,-795,0,1754343192,13145.073945489996,224.28421307999815,54199.38807288001 2025-08-04,21:33:14.000,216,11046058,-795,0,1754343193,13145.10762704,224.27011481999943,54199.367111520005 2025-08-04,21:33:15.000,216,11046023,-795,0,1754343194,13145.06720918,224.1784761300005,54198.96884568 2025-08-04,21:33:16.000,216,11046043,-795,0,1754343195,13145.094154419996,224.16437787000177,54199.22038200001 2025-08-04,21:33:17.000,216,11046004,-795,0,1754343196,13145.208671690001,224.15027961000305,54199.367111520005 2025-08-04,21:33:18.000,216,11046011,-795,0,1754343197,13145.06720918,224.1432304800037,54199.05967824 2025-08-04,21:33:19.000,216,11046022,-795,0,1754343198,13145.148044900001,224.13618135000434,54199.3251888 2025-08-04,21:33:20.000,216,11046005,-795,0,1754343199,13145.188462760001,224.18552525999985,54199.47191832 2025-08-04,21:33:21.000,216,11045985,-795,0,1754343200,13145.148044900001,224.11503395999898,54199.464931200004 2025-08-04,21:33:22.000,216,11046045,-795,0,1754343201,13145.12783597,224.12208308999834,54199.436982720006 2025-08-04,21:33:23.000,216,11046046,-795,0,1754343202,13145.073945489996,224.0797883100022,54199.37409864 2025-08-04,21:33:24.000,216,11046046,-795,0,1754343203,13145.02679132,224.03749352999876,54199.17147216001 2025-08-04,21:33:25.000,216,11046060,-795,0,1754343204,13145.060472869991,224.0586409200041,54199.37409864 2025-08-04,21:33:26.000,216,11046045,-795,0,1754343205,13145.10762704,224.0797883100022,54199.44396984 2025-08-04,21:33:27.000,216,11046036,-795,0,1754343206,13145.053736559996,224.0586409200041,54199.34615016 2025-08-04,21:33:28.000,216,11045988,-795,0,1754343207,13144.993109769995,224.07273918000283,54199.22736912 2025-08-04,21:33:29.000,216,11045995,-795,0,1754343208,13145.02005500999,224.10093570000026,54199.34615016 2025-08-04,21:33:30.000,216,11045997,-795,0,1754343209,13144.98637346,224.1432304800037,54199.34615016 2025-08-04,21:33:31.000,216,11046004,-795,0,1754343210,13145.013318699996,224.18552525999985,54199.42999560001 2025-08-04,21:33:32.000,216,11046018,-795,0,1754343211,13145.00658239,224.1784761300005,54199.29025320001 2025-08-04,21:33:33.000,216,11045999,-795,0,1754343212,13144.9459556,224.1432304800037,54199.101600960006 2025-08-04,21:33:34.000,216,11046061,-795,0,1754343213,13144.932482979995,224.16437787000177,54199.29025320001 2025-08-04,21:33:35.000,216,11046017,-795,0,1754343214,13144.993109769995,224.13618135000434,54199.42999560001 2025-08-04,21:33:36.000,216,11046035,-755,0,1754343215,13144.98637346,224.1573287400024,54199.38108576 2025-08-04,21:33:37.000,216,11045999,-795,0,1754343216,13144.9459556,224.20667264999793,54199.56275088 2025-08-04,21:33:38.000,216,11046031,-795,0,1754343217,13144.87859249999,224.2771639499988,54199.297240320004 2025-08-04,21:33:39.000,216,11046023,-795,0,1754343218,13144.87859249999,224.31945873000222,54199.38108576 2025-08-04,21:33:40.000,216,11046018,-795,0,1754343219,13144.88532881,224.36175350999838,54199.38108576 2025-08-04,21:33:41.000,216,11046068,-795,0,1754343220,13144.91901035999,224.38290090000373,54199.248330480004 2025-08-04,21:33:42.000,216,11046017,-795,0,1754343221,13144.93921928999,224.41109742000117,54199.38807288001 2025-08-04,21:33:43.000,216,11046070,-795,0,1754343222,13144.932482979995,224.44634306999797,54199.47890544001 2025-08-04,21:33:44.000,216,11045958,-795,0,1754343223,13144.92574667,224.50978523999947,54199.50685392001 2025-08-04,21:33:45.000,216,11046000,-795,0,1754343224,13144.84491095,224.55912915000226,54199.28326608 2025-08-04,21:33:46.000,216,11045991,-795,0,1754343225,13144.88532881,224.5873256699997,54199.68153192 2025-08-04,21:33:47.000,216,11046045,-795,0,1754343226,13144.91901035999,224.6366695800025,54199.52781528001 2025-08-04,21:33:48.000,216,11046047,-795,0,1754343227,13144.912274049995,224.67896435999864,54199.45794408001 2025-08-04,21:33:49.000,216,11046034,-795,0,1754343228,13144.912274049995,224.74240653000015,54199.44396984 2025-08-04,21:33:50.000,216,11046051,-795,0,1754343229,13144.9459556,224.79175044000294,54199.269291840006 2025-08-04,21:33:51.000,216,11046047,-795,0,1754343230,13144.99984607999,224.80584870000166,54199.54877664 2025-08-04,21:33:52.000,216,11045988,-795,0,1754343231,13145.00658239,224.82699608999974,54199.56275088 2025-08-04,21:33:53.000,216,11045963,-795,0,1754343232,13145.033527629996,224.89043826000125,54199.50685392001 2025-08-04,21:33:54.000,216,11046081,-795,0,1754343233,13144.90553774,224.96797869000147,54199.52082816 2025-08-04,21:33:55.000,216,11045987,-795,0,1754343234,13144.912274049995,225.05256825000106,54199.73044176 2025-08-04,21:33:56.000,216,11046036,-795,0,1754343235,13144.892065119995,225.10191216000385,54199.47191832 2025-08-04,21:33:57.000,216,11046015,-795,0,1754343236,13145.00658239,225.13715781000064,54199.67454480001 2025-08-04,21:33:58.000,216,11046058,-795,0,1754343237,13144.993109769995,225.17240346000472,54199.45794408001 2025-08-04,21:33:59.000,216,11046027,-795,0,1754343238,13145.00658239,225.20059998000215,54199.485892560006 2025-08-04,21:34:00.000,216,11046013,-795,0,1754343239,13145.02679132,225.1935508500028,54199.78633872 2025-08-04,21:34:01.000,216,11045993,-795,0,1754343240,13144.993109769995,225.22174737000023,54199.75839024 2025-08-04,21:34:02.000,216,11046021,-795,0,1754343241,13145.00658239,225.20059998000215,54199.78633872 2025-08-04,21:34:03.000,216,11046064,-795,0,1754343242,13144.9459556,225.27814041000238,54199.83524856 2025-08-04,21:34:04.000,216,11046040,-795,0,1754343243,13144.9459556,225.30633692999982,54199.7094804 2025-08-04,21:34:05.000,216,11046018,-795,0,1754343244,13145.06720918,225.3556808400026,54199.800312960004 2025-08-04,21:34:06.000,216,11046018,-795,0,1754343245,13145.053736559996,225.3274843199979,54199.870184160005 2025-08-04,21:34:07.000,216,11046024,-795,0,1754343246,13145.06720918,225.37682823000068,54199.55576376001 2025-08-04,21:34:08.000,216,11045988,-795,0,1754343247,13145.02005500999,225.39797561999876,54199.45095696 2025-08-04,21:34:09.000,216,11046058,-795,0,1754343248,13145.080681799991,225.38387736000004,54199.64659632001 2025-08-04,21:34:10.000,216,11046006,-795,0,1754343249,13145.100890729991,225.4402704000022,54199.82826144 2025-08-04,21:34:11.000,216,11046045,-795,0,1754343250,13145.02679132,225.5037125700037,54199.59069936 2025-08-04,21:34:12.000,216,11046019,-795,0,1754343251,13145.100890729991,225.52485996000178,54200.22652728001 2025-08-04,21:34:13.000,216,11046026,-795,0,1754343252,13145.073945489996,225.63059690999944,54200.0239008 2025-08-04,21:34:14.000,216,11046025,-795,0,1754343253,13144.96616453,225.6517443000048,54199.98197808001 2025-08-04,21:34:15.000,216,11046053,-795,0,1754343254,13144.93921928999,225.67994082000223,54199.919094000004 2025-08-04,21:34:16.000,216,11046052,-795,0,1754343255,13144.932482979995,225.62354778000008,54199.7793516 2025-08-04,21:34:17.000,216,11046012,-795,0,1754343256,13144.93921928999,225.57420387000457,54199.702493280005 2025-08-04,21:34:18.000,216,11046035,-795,0,1754343257,13144.9459556,225.56715473999793,54199.84223568001 2025-08-04,21:34:19.000,216,11046014,-795,0,1754343258,13145.00658239,225.70813733999967,54199.87717128 2025-08-04,21:34:20.000,216,11046042,-795,0,1754343259,13144.952691909995,225.74338299000374,54199.76537736001 2025-08-04,21:34:21.000,216,11046040,-795,0,1754343260,13145.060472869991,225.92666037000163,54200.35229544 2025-08-04,21:34:22.000,216,11046013,-795,0,1754343261,13145.100890729991,225.97600428000442,54200.17761744001 2025-08-04,21:34:23.000,216,11046013,-795,0,1754343262,13145.060472869991,225.97600428000442,54200.107746240006 2025-08-04,21:34:24.000,216,11045949,-795,0,1754343263,13145.04700025,225.96190601999842,54200.00293944 2025-08-04,21:34:25.000,216,11045975,-795,0,1754343264,13145.073945489996,225.95485688999906,54199.8492228 2025-08-04,21:34:26.000,216,11046038,-795,0,1754343265,13145.08741811,225.9125621100029,54200.05184928 2025-08-04,21:34:28.000,216,11046023,-795,0,1754343267,13145.073945489996,225.90551298000355,54200.03088792001 2025-08-04,21:34:29.000,216,11045992,-795,0,1754343268,13145.04700025,225.9478077599997,54200.24050152 2025-08-04,21:34:30.000,216,11046045,-795,0,1754343269,13145.060472869991,225.9125621100029,54200.443128000006 2025-08-04,21:34:31.000,216,11046029,-795,0,1754343270,13145.148044900001,225.91961124000227,54200.24748864001 2025-08-04,21:34:32.000,216,11045968,-795,0,1754343271,13145.201935379991,225.92666037000163,54200.303385600004 2025-08-04,21:34:33.000,216,11045989,-795,0,1754343272,13145.222144309992,225.90551298000355,54199.90511976 2025-08-04,21:34:34.000,216,11046050,-795,0,1754343273,13145.181726449991,225.8984638500042,54199.82826144 2025-08-04,21:34:35.000,216,11045959,-795,0,1754343274,13145.181726449991,225.90551298000355,54199.98197808001 2025-08-04,21:34:36.000,216,11046036,-795,0,1754343275,13145.195199069996,225.8843655899982,54200.1636432 2025-08-04,21:34:37.000,216,11046028,-795,0,1754343276,13145.208671690001,225.92666037000163,54200.17761744001 2025-08-04,21:34:38.000,216,11046000,-795,0,1754343277,13145.141308589991,225.9125621100029,54200.471076480004 2025-08-04,21:34:39.000,216,11046024,-795,0,1754343278,13145.033527629996,225.95485688999906,54200.17761744001 2025-08-04,21:34:40.000,216,11045911,-795,0,1754343279,13145.08741811,225.91961124000227,54200.2335144 2025-08-04,21:34:41.000,216,11045987,-795,0,1754343280,13145.053736559996,225.8984638500042,54200.19857880001 2025-08-04,21:34:42.000,216,11046030,-795,0,1754343281,13145.053736559996,225.8491199400014,54199.94704248 2025-08-04,21:34:43.000,216,11046064,-795,0,1754343282,13145.013318699996,225.8843655899982,54199.90511976 2025-08-04,21:34:44.000,216,11046032,-795,0,1754343283,13144.932482979995,225.8491199400014,54200.00293944 2025-08-04,21:34:45.000,216,11046038,-795,0,1754343284,13144.96616453,225.91961124000227,54199.99595232 2025-08-04,21:34:46.000,216,11046023,-795,0,1754343285,13145.060472869991,225.90551298000355,54200.17761744001 2025-08-04,21:34:47.000,216,11046052,-795,0,1754343286,13145.06720918,225.96895514999778,54200.45710224 2025-08-04,21:34:48.000,216,11046031,-795,0,1754343287,13145.08741811,225.9478077599997,54200.3383212 2025-08-04,21:34:49.000,216,11046026,-795,0,1754343288,13144.99984607999,226.03944644999865,54199.988965200006 2025-08-04,21:34:50.000,216,11046074,-795,0,1754343289,13145.06720918,225.96895514999778,54199.89813264 2025-08-04,21:34:51.000,216,11046029,-795,0,1754343290,13145.04700025,225.98305341000378,54199.76537736001 2025-08-04,21:34:52.000,216,11046042,-795,0,1754343291,13144.932482979995,226.01829906000057,54199.702493280005 2025-08-04,21:34:53.000,216,11046054,-795,0,1754343292,13145.033527629996,226.02534818999993,54200.107746240006 2025-08-04,21:34:54.000,216,11046047,-795,0,1754343293,13144.99984607999,226.0112499300012,54200.205565920005 2025-08-04,21:34:55.000,216,11046051,-795,0,1754343294,13144.91901035999,226.0958394900008,54200.33133408 2025-08-04,21:34:56.000,216,11045981,-795,0,1754343295,13144.831438329995,226.12403600999824,54200.33133408 2025-08-04,21:34:57.000,216,11045982,-795,0,1754343296,13144.730393679994,226.18747817999974,54200.037875040005 2025-08-04,21:34:58.000,216,11046040,-795,0,1754343297,13144.750602609995,226.18747817999974,54200.17761744001 2025-08-04,21:34:59.000,216,11046032,-795,0,1754343298,13144.629349029994,226.22977296000317,54199.74441600001 2025-08-04,21:35:00.000,216,11046012,-795,0,1754343299,13144.602403789999,226.23682209000253,54199.75839024 2025-08-04,21:35:01.000,216,11046033,-795,0,1754343300,13144.561985929999,226.28616599999805,54199.8841584 2025-08-04,21:35:02.000,216,11046008,-795,0,1754343301,13144.582194859999,226.23682209000253,54200.24050152 2025-08-04,21:35:03.000,216,11046022,-795,0,1754343302,13144.568722239994,226.22977296000317,54200.24748864001 2025-08-04,21:35:04.000,216,11046007,-795,0,1754343303,13144.541776999999,226.30026426000404,54200.48505072001 2025-08-04,21:35:05.000,216,11045996,-795,0,1754343304,13144.386841869993,226.37780469000427,54200.35928256 2025-08-04,21:35:06.000,216,11046011,-795,0,1754343305,13144.420523419998,226.39895208000235,54200.135694720004 2025-08-04,21:35:07.000,216,11046030,-795,0,1754343306,13144.393578179988,226.44829598999786,54200.17761744001 2025-08-04,21:35:08.000,216,11046058,-795,0,1754343307,13144.380105559998,226.4553451200045,54199.93306824001 2025-08-04,21:35:09.000,216,11046053,-795,0,1754343308,13144.326215079993,226.47649251000257,54199.79332584001 2025-08-04,21:35:10.000,216,11046000,-795,0,1754343309,13144.245379359993,226.44829598999786,54199.87717128 2025-08-04,21:35:11.000,216,11046036,-795,0,1754343310,13144.380105559998,226.4553451200045,54200.12172048 2025-08-04,21:35:12.000,216,11046052,-795,0,1754343311,13144.359896629998,226.43419772999914,54200.205565920005 2025-08-04,21:35:13.000,216,11046053,-795,0,1754343312,13144.299269839998,226.48354164000193,54200.41517952001 2025-08-04,21:35:14.000,216,11046048,-795,0,1754343313,13144.285797219993,226.49763990000065,54200.19857880001 2025-08-04,21:35:15.000,216,11045999,-795,0,1754343314,13144.238643049997,226.53993468000408,54200.07979776001 2025-08-04,21:35:16.000,216,11046041,-795,0,1754343315,13144.245379359993,226.47649251000257,54199.8492228 2025-08-04,21:35:17.000,216,11046049,-795,0,1754343316,13144.272324600002,226.53993468000408,54199.940055360006 2025-08-04,21:35:18.000,216,11046042,-795,0,1754343317,13144.299269839998,226.51173815999937,54199.94704248 2025-08-04,21:35:19.000,216,11046076,-795,0,1754343318,13144.171279950002,226.51878728999873,54199.92608112 2025-08-04,21:35:20.000,216,11045999,-795,0,1754343319,13144.198225189997,226.5258364199981,54200.03088792001 2025-08-04,21:35:21.000,216,11046048,-795,0,1754343320,13144.184752569992,226.5892785899996,54200.3383212 2025-08-04,21:35:22.000,216,11046027,-795,0,1754343321,13144.204961499992,226.6033768499983,54200.39421816001 2025-08-04,21:35:23.000,216,11046027,-795,0,1754343322,13144.171279950002,226.67386814999918,54200.24748864001 2025-08-04,21:35:24.000,216,11046030,-795,0,1754343323,13144.124125779992,226.67386814999918,54200.03088792001 2025-08-04,21:35:25.000,216,11046018,-795,0,1754343324,13144.036553749997,226.70911380000325,54199.73044176 2025-08-04,21:35:26.000,216,11046013,-795,0,1754343325,13144.151071020002,226.70911380000325,54199.90511976 2025-08-04,21:35:27.000,216,11046049,-795,0,1754343326,13144.097180539997,226.77960510000412,54199.89813264 2025-08-04,21:35:28.000,216,11046055,-795,0,1754343327,13144.124125779992,226.74435945000005,54200.093772 2025-08-04,21:35:29.000,216,11046036,-795,0,1754343328,13143.996135889996,226.8007524900022,54199.84223568001 2025-08-04,21:35:30.000,216,11046043,-795,0,1754343329,13144.097180539997,226.82189988000027,54200.21954016 2025-08-04,21:35:31.000,216,11046016,-795,0,1754343330,13144.050026370001,226.87829292000242,54200.19857880001 2025-08-04,21:35:32.000,216,11046021,-795,0,1754343331,13144.110653160002,226.87124379000306,54200.06582352 2025-08-04,21:35:33.000,216,11046068,-795,0,1754343332,13144.083707919992,226.92763682999794,54199.98197808001 2025-08-04,21:35:34.000,216,11046033,-795,0,1754343333,13144.090444230002,226.94173509000393,54199.772364480006 2025-08-04,21:35:35.000,216,11046037,-795,0,1754343334,13144.016344819996,226.92058769999858,54199.71646752 2025-08-04,21:35:36.000,216,11046009,-795,0,1754343335,13144.103916849992,226.8994403100005,54199.9540296 2025-08-04,21:35:37.000,216,11046063,-795,0,1754343336,13144.056762679997,226.93468596000457,54200.11473336 2025-08-04,21:35:38.000,216,11046044,-795,0,1754343337,13144.090444230002,226.95583335000265,54200.26845000001 2025-08-04,21:35:39.000,216,11046048,-675,0,1754343338,13143.942245409991,226.9840298700001,54200.12172048 2025-08-04,21:35:40.000,216,11046047,-795,0,1754343339,13144.036553749997,226.97698074000073,54200.19159168 2025-08-04,21:35:41.000,216,11046042,-795,0,1754343340,13144.016344819996,226.9840298700001,54200.05883640001 2025-08-04,21:35:42.000,216,11046062,-795,0,1754343341,13144.144334709992,226.92763682999794,54199.940055360006 2025-08-04,21:35:43.000,216,11046041,-795,0,1754343342,13144.130862090002,226.92763682999794,54199.87717128 2025-08-04,21:35:44.000,216,11046082,-795,0,1754343343,13144.130862090002,226.92058769999858,54199.870184160005 2025-08-04,21:35:45.000,216,11046000,-795,0,1754343344,13144.036553749997,226.97698074000073,54199.919094000004 2025-08-04,21:35:46.000,216,11046025,-795,0,1754343345,13144.110653160002,226.94173509000393,54200.107746240006 2025-08-04,21:35:47.000,216,11046057,-795,0,1754343346,13144.103916849992,226.96993161000137,54200.443128000006 2025-08-04,21:35:48.000,216,11046042,-795,0,1754343347,13144.137598399997,226.94173509000393,54200.51998632 2025-08-04,21:35:49.000,216,11046025,-795,0,1754343348,13144.124125779992,226.91353856999922,54200.40120528 2025-08-04,21:35:50.000,216,11046052,-795,0,1754343349,13144.178016259997,226.92058769999858,54200.14966896001 2025-08-04,21:35:51.000,216,11046027,-795,0,1754343350,13144.151071020002,226.8641946600037,54200.01691368 2025-08-04,21:35:52.000,216,11046028,-795,0,1754343351,13144.225170429992,226.89239118000114,54199.98197808001 2025-08-04,21:35:53.000,216,11046013,-795,0,1754343352,13144.171279950002,226.8500963999977,54199.96101672001 2025-08-04,21:35:54.000,216,11046039,-795,0,1754343353,13144.097180539997,226.82189988000027,54199.89813264 2025-08-04,21:35:55.000,216,11046015,-795,0,1754343354,13144.178016259997,226.85714553000435,54200.22652728001 2025-08-04,21:35:56.000,216,11045982,-795,0,1754343355,13144.252115670002,226.81485075000091,54200.49902496 2025-08-04,21:35:57.000,216,11046071,-795,0,1754343356,13144.299269839998,226.84304726999835,54200.52697344 2025-08-04,21:35:58.000,216,11046022,-795,0,1754343357,13144.211697810002,226.77960510000412,54200.135694720004 2025-08-04,21:35:59.000,216,11045993,-795,0,1754343358,13144.285797219993,226.7373103200007,54199.7793516 2025-08-04,21:36:00.000,216,11046051,-795,0,1754343359,13144.312742460002,226.7373103200007,54200.03088792001 2025-08-04,21:36:01.000,216,11046066,-795,0,1754343360,13144.346424009993,226.7020646700039,54200.05883640001 2025-08-04,21:36:02.000,216,11046058,-795,0,1754343361,13144.339687699998,226.66681901999982,54199.92608112 2025-08-04,21:36:03.000,216,11046046,-795,0,1754343362,13144.339687699998,226.64567163000174,54200.135694720004 2025-08-04,21:36:04.000,216,11046083,-795,0,1754343363,13144.420523419998,226.64567163000174,54200.62479312 2025-08-04,21:36:05.000,216,11046029,-795,0,1754343364,13144.487886519993,226.61042597999767,54200.589857520004 2025-08-04,21:36:06.000,216,11046023,-795,0,1754343365,13144.521568069998,226.59632771999895,54200.59684464 2025-08-04,21:36:07.000,216,11046018,-795,0,1754343366,13144.541776999999,226.5540329400028,54200.45011512 2025-08-04,21:36:08.000,216,11046002,-795,0,1754343367,13144.65629426999,226.51878728999873,54200.07979776001 2025-08-04,21:36:09.000,216,11046068,-795,0,1754343368,13144.521568069998,226.48354164000193,54199.85620992 2025-08-04,21:36:10.000,216,11046025,-795,0,1754343369,13144.595667479989,226.48354164000193,54199.85620992 2025-08-04,21:36:11.000,216,11046035,-795,0,1754343370,13144.494622829989,226.41305034000106,54199.75839024 2025-08-04,21:36:12.000,216,11046023,-795,0,1754343371,13144.535040689989,226.35665729999891,54200.2335144 2025-08-04,21:36:13.000,216,11046032,-795,0,1754343372,13144.588931169994,226.2791168699987,54200.55492192 2025-08-04,21:36:14.000,216,11046051,-795,0,1754343373,13144.602403789999,226.29321513000468,54200.56190904001 2025-08-04,21:36:15.000,216,11046001,-795,0,1754343374,13144.609140099994,226.2579694800006,54200.59684464 2025-08-04,21:36:16.000,216,11046054,-795,0,1754343375,13144.65629426999,226.2438712200019,54199.91210688001 2025-08-04,21:36:17.000,216,11046038,-795,0,1754343376,13144.663030579999,226.20862556999782,54200.07281064 2025-08-04,21:36:18.000,216,11046070,-795,0,1754343377,13144.710184749994,226.17337992000103,54200.10075912001 2025-08-04,21:36:19.000,216,11046040,-795,0,1754343378,13144.69671212999,226.17337992000103,54199.93306824001 2025-08-04,21:36:20.000,216,11046037,-795,0,1754343379,13144.770811539995,226.11698687999888,54200.10075912001 2025-08-04,21:36:21.000,216,11046049,-795,0,1754343380,13144.82470202,226.1451834000036,54200.63178024001 2025-08-04,21:36:22.000,216,11046014,-795,0,1754343381,13144.912274049995,226.08879036000144,54200.71562568 2025-08-04,21:36:23.000,216,11046070,-795,0,1754343382,13144.85838356999,226.08174123000208,54200.77152264001 2025-08-04,21:36:24.000,216,11046034,-795,0,1754343383,13144.93921928999,226.05354471000464,54200.62479312 2025-08-04,21:36:25.000,216,11046030,-795,0,1754343384,13144.85838356999,225.9971516700025,54199.99595232 2025-08-04,21:36:26.000,216,11046044,-795,0,1754343385,13144.932482979995,226.00420080000185,54200.093772 2025-08-04,21:36:27.000,216,11046047,-795,0,1754343386,13144.993109769995,225.96895514999778,54200.1636432 2025-08-04,21:36:28.000,216,11046048,-795,0,1754343387,13145.02005500999,225.9478077599997,54200.135694720004 2025-08-04,21:36:29.000,216,11046033,-795,0,1754343388,13144.90553774,225.96190601999842,54200.18460456 2025-08-04,21:36:30.000,216,11046040,-795,0,1754343389,13145.121099659991,225.91961124000227,54200.74357416 2025-08-04,21:36:31.000,216,11046086,-795,0,1754343390,13145.094154419996,225.91961124000227,54200.70165144001 2025-08-04,21:36:32.000,216,11046004,-795,0,1754343391,13145.06720918,225.91961124000227,54200.74357416 2025-08-04,21:36:33.000,216,11046049,-795,0,1754343392,13145.033527629996,225.8984638500042,54200.275437120006 2025-08-04,21:36:34.000,216,11046099,-795,0,1754343393,13144.972900839995,225.8984638500042,54200.14268184 2025-08-04,21:36:35.000,216,11046034,-795,0,1754343394,13144.972900839995,225.89141472000483,54200.18460456 2025-08-04,21:36:36.000,216,11046056,-795,0,1754343395,13144.932482979995,225.91961124000227,54200.21255304 2025-08-04,21:36:37.000,216,11046007,-795,0,1754343396,13144.912274049995,225.9125621100029,54200.19857880001 2025-08-04,21:36:38.000,216,11046066,-795,0,1754343397,13144.82470202,225.96190601999842,54200.6876772 2025-08-04,21:36:39.000,216,11046051,-795,0,1754343398,13144.78428416,225.9971516700025,54200.58287040001 2025-08-04,21:36:40.000,216,11045970,-795,0,1754343399,13144.932482979995,226.02534818999993,54200.66671584 2025-08-04,21:36:41.000,216,11045986,-795,0,1754343400,13144.93921928999,225.98305341000378,54200.41517952001 2025-08-04,21:36:42.000,216,11046053,-795,0,1754343401,13144.98637346,226.0112499300012,54200.31037272 2025-08-04,21:36:43.000,216,11046040,-795,0,1754343402,13144.96616453,225.99010254000314,54200.14966896001 2025-08-04,21:36:44.000,216,11046031,-795,0,1754343403,13144.993109769995,226.01829906000057,54200.07979776001 2025-08-04,21:36:45.000,216,11046050,-795,0,1754343404,13144.99984607999,225.9971516700025,54200.12172048 2025-08-04,21:36:46.000,216,11046052,-795,0,1754343405,13145.114363349996,226.01829906000057,54200.5479348 2025-08-04,21:36:47.000,216,11046016,-795,0,1754343406,13145.121099659991,225.98305341000378,54200.77152264001 2025-08-04,21:36:48.000,216,11046034,-795,0,1754343407,13145.174990139996,225.99010254000314,54200.6876772 2025-08-04,21:36:49.000,216,11046006,-795,0,1754343408,13145.094154419996,225.96895514999778,54200.4780636 2025-08-04,21:36:50.000,216,11046023,-795,0,1754343409,13145.201935379991,225.9478077599997,54200.2335144 2025-08-04,21:36:51.000,216,11046053,-795,0,1754343410,13145.222144309992,225.95485688999906,54200.34530832001 2025-08-04,21:36:52.000,216,11046017,-795,0,1754343411,13145.276034789997,225.96190601999842,54200.17761744001 2025-08-04,21:36:53.000,216,11046006,-795,0,1754343412,13145.249089550001,225.96190601999842,54200.19159168 2025-08-04,21:36:54.000,216,11046030,-795,0,1754343413,13145.222144309992,225.9971516700025,54200.22652728001 2025-08-04,21:36:55.000,216,11046049,-795,0,1754343414,13145.174990139996,225.99010254000314,54200.4081924 2025-08-04,21:36:56.000,216,11046025,-795,0,1754343415,13145.228880620001,225.96190601999842,54200.71562568 2025-08-04,21:36:57.000,216,11046023,-795,0,1754343416,13145.188462760001,225.92666037000163,54200.69466432 2025-08-04,21:36:58.000,216,11046021,-795,0,1754343417,13145.161517519991,225.8984638500042,54200.35229544 2025-08-04,21:36:59.000,216,11046028,-795,0,1754343418,13145.053736559996,225.8843655899982,54200.037875040005 2025-08-04,21:37:00.000,216,11046034,-795,0,1754343419,13145.08741811,225.89141472000483,54200.19159168 2025-08-04,21:37:01.000,216,11046026,-795,0,1754343420,13145.094154419996,225.8984638500042,54200.05184928 2025-08-04,21:37:02.000,216,11046038,-795,0,1754343421,13145.228880620001,225.90551298000355,54200.205565920005 2025-08-04,21:37:03.000,216,11046056,-795,0,1754343422,13145.208671690001,225.933709500001,54200.50601208 2025-08-04,21:37:04.000,216,11045960,-795,0,1754343423,13145.262562169992,225.96895514999778,54200.443128000006 2025-08-04,21:37:05.000,216,11046028,-795,0,1754343424,13145.228880620001,225.9478077599997,54200.492037840006 2025-08-04,21:37:06.000,216,11046024,-795,0,1754343425,13145.262562169992,225.9478077599997,54200.443128000006 2025-08-04,21:37:07.000,216,11046033,-795,0,1754343426,13145.336661579997,225.933709500001,54200.38024392 2025-08-04,21:37:08.000,216,11046057,-795,0,1754343427,13145.350134200002,225.92666037000163,54200.422166640004 2025-08-04,21:37:09.000,216,11046022,-795,0,1754343428,13145.397288369997,225.90551298000355,54200.373256800005 2025-08-04,21:37:10.000,216,11046070,-795,0,1754343429,13145.451178850002,225.9478077599997,54200.156656080006 2025-08-04,21:37:11.000,216,11046045,-795,0,1754343430,13145.565696119993,225.91961124000227,54200.43614088001 2025-08-04,21:37:12.000,216,11046008,-795,0,1754343431,13145.639795529998,225.97600428000442,54200.51299920001 2025-08-04,21:37:13.000,216,11046013,-795,0,1754343432,13145.606113979993,225.96895514999778,54200.46408936001 2025-08-04,21:37:14.000,216,11045989,-795,0,1754343433,13145.680213389998,225.95485688999906,54200.617806 2025-08-04,21:37:15.000,216,11046033,-795,0,1754343434,13145.713894939989,225.95485688999906,54200.52697344 2025-08-04,21:37:16.000,216,11046074,-795,0,1754343435,13145.740840179998,225.9125621100029,54200.5479348 2025-08-04,21:37:17.000,216,11046017,-795,0,1754343436,13145.747576489994,225.87731645999884,54200.39421816001 2025-08-04,21:37:18.000,216,11046034,-795,0,1754343437,13145.774521729989,225.84207081000204,54200.422166640004 2025-08-04,21:37:19.000,216,11046019,-795,0,1754343438,13145.794730659989,225.83502168000268,54200.135694720004 2025-08-04,21:37:20.000,216,11046001,-795,0,1754343439,13145.909247929994,225.87731645999884,54200.58287040001 2025-08-04,21:37:21.000,216,11046010,-795,0,1754343440,13145.97661102999,225.90551298000355,54200.589857520004 2025-08-04,21:37:22.000,216,11046014,-795,0,1754343441,13145.96313841,225.96190601999842,54200.5479348 2025-08-04,21:37:23.000,216,11046037,-795,0,1754343442,13146.06418306,225.98305341000378,54200.56889616 2025-08-04,21:37:24.000,216,11045995,-795,0,1754343443,13145.97661102999,225.97600428000442,54200.41517952001 2025-08-04,21:37:25.000,216,11046045,-795,0,1754343444,13145.99681995999,226.02534818999993,54200.50601208 2025-08-04,21:37:26.000,216,11046053,-795,0,1754343445,13145.990083649995,226.10288862000016,54200.60383176001 2025-08-04,21:37:27.000,216,11046055,-795,0,1754343446,13145.95640209999,226.10993774999952,54200.66671584 2025-08-04,21:37:28.000,216,11045988,-795,0,1754343447,13145.95640209999,226.17337992000103,54200.48505072001 2025-08-04,21:37:29.000,216,11045988,-795,0,1754343448,13145.841884829999,226.18747817999974,54200.51299920001 2025-08-04,21:37:30.000,216,11046061,-795,0,1754343449,13145.91598423999,226.16633079000167,54200.59684464 2025-08-04,21:37:31.000,216,11046053,-795,0,1754343450,13146.00355627,226.13108514000487,54200.57588328 2025-08-04,21:37:32.000,216,11046046,-795,0,1754343451,13146.09786460999,226.13813427000423,54200.4780636 2025-08-04,21:37:33.000,216,11046039,-795,0,1754343452,13146.19890925999,226.08174123000208,54200.617806 2025-08-04,21:37:34.000,216,11046042,-795,0,1754343453,13146.17870032999,226.05354471000464,54200.610818880006 2025-08-04,21:37:35.000,216,11046027,-795,0,1754343454,13146.232590809996,225.96190601999842,54200.589857520004 2025-08-04,21:37:36.000,216,11045964,-795,0,1754343455,13146.279744979991,225.92666037000163,54200.74357416 2025-08-04,21:37:37.000,216,11046012,-795,0,1754343456,13146.24606343,225.87731645999884,54200.84139384 2025-08-04,21:37:38.000,216,11046063,-795,0,1754343457,13146.212381879996,225.87731645999884,54200.82043248001 2025-08-04,21:37:39.000,216,11046061,-795,0,1754343458,13146.10460092,225.86321820000012,54200.70165144001 2025-08-04,21:37:40.000,216,11046039,-795,0,1754343459,13146.01702888999,225.82092342000396,54200.77152264001 2025-08-04,21:37:41.000,216,11046018,-795,0,1754343460,13146.00355627,225.77157951000117,54200.48505072001 2025-08-04,21:37:42.000,216,11046008,-795,0,1754343461,13146.0237652,225.74338299000374,54200.84139384 2025-08-04,21:37:43.000,216,11046071,-795,0,1754343462,13145.96313841,225.72928472999774,54200.8623552 2025-08-04,21:37:44.000,216,11046006,-795,0,1754343463,13145.949665789994,225.77157951000117,54200.84838096001 2025-08-04,21:37:45.000,216,11046019,-795,0,1754343464,13145.841884829999,225.72928472999774,54200.73658704 2025-08-04,21:37:46.000,216,11046012,-795,0,1754343465,13145.83514851999,225.7997760299986,54200.91126504 2025-08-04,21:37:47.000,216,11046036,-795,0,1754343466,13145.862093759999,225.75748125000246,54200.925239280004 2025-08-04,21:37:48.000,216,11046030,-795,0,1754343467,13145.808203279994,225.6658425600035,54200.974149120004 2025-08-04,21:37:49.000,216,11045981,-795,0,1754343468,13145.653268149988,225.67289169000287,54200.55492192 2025-08-04,21:37:50.000,216,11046038,-795,0,1754343469,13145.761049109999,225.63059690999944,54200.60383176001 2025-08-04,21:37:51.000,216,11046092,-795,0,1754343470,13145.673477079989,225.56715473999793,54200.83440672 2025-08-04,21:37:52.000,216,11045971,-795,0,1754343471,13145.633059219988,225.56010560999857,54200.82043248001 2025-08-04,21:37:53.000,216,11045966,-795,0,1754343472,13145.545487189993,225.51076170000306,54200.68069008001 2025-08-04,21:37:54.000,216,11045998,-795,0,1754343473,13145.505069329993,225.4896143099977,54200.81344536 2025-08-04,21:37:55.000,216,11046069,-795,0,1754343474,13145.511805640002,225.5389582200005,54200.81344536 2025-08-04,21:37:56.000,216,11046039,-795,0,1754343475,13145.451178850002,225.49666344000434,54200.84139384 2025-08-04,21:37:57.000,216,11046031,-795,0,1754343476,13145.404024679992,225.52485996000178,54200.83440672 2025-08-04,21:37:58.000,216,11046025,-795,0,1754343477,13145.289507410002,225.52485996000178,54200.50601208 2025-08-04,21:37:59.000,216,11046043,-795,0,1754343478,13145.141308589991,225.4896143099977,54200.40120528 2025-08-04,21:38:00.000,216,11045967,-795,0,1754343479,13145.02679132,225.46141779000027,54200.36626968001 2025-08-04,21:38:01.000,216,11045968,-795,0,1754343480,13145.00658239,225.41207388000475,54200.59684464 2025-08-04,21:38:02.000,216,11046089,-795,0,1754343481,13144.91901035999,225.39797561999876,54200.65274160001 2025-08-04,21:38:03.000,216,11046021,-795,0,1754343482,13144.85838356999,225.39797561999876,54200.89729080001 2025-08-04,21:38:04.000,216,11046031,-795,0,1754343483,13144.750602609995,225.3274843199979,54200.56889616 2025-08-04,21:38:05.000,216,11045988,-795,0,1754343484,13144.7438663,225.27814041000238,54200.55492192 2025-08-04,21:38:06.000,216,11046055,-795,0,1754343485,13144.81796570999,225.26404215000366,54200.73658704 2025-08-04,21:38:07.000,216,11046038,-795,0,1754343486,13144.80449309,225.15125606999936,54200.443128000006 2025-08-04,21:38:08.000,216,11046025,-795,0,1754343487,13144.770811539995,225.08781389999785,54200.51998632 2025-08-04,21:38:09.000,216,11046012,-795,0,1754343488,13144.588931169994,225.03846999000234,54200.3383212 2025-08-04,21:38:10.000,216,11046043,-795,0,1754343489,13144.508095449994,224.96797869000147,54200.38723104 2025-08-04,21:38:11.000,216,11046049,-795,0,1754343490,13144.413787109988,224.9468313000034,54200.443128000006 2025-08-04,21:38:12.000,216,11046030,-795,0,1754343491,13144.306006149993,224.9609295600021,54200.83440672 2025-08-04,21:38:13.000,216,11046014,-795,0,1754343492,13144.191488880002,224.93978217000404,54200.53396056001 2025-08-04,21:38:14.000,216,11046005,-795,0,1754343493,13144.009608510001,224.91158564999932,54200.4780636 2025-08-04,21:38:15.000,216,11046029,-795,0,1754343494,13143.881618619991,224.85519261000445,54200.21954016 2025-08-04,21:38:16.000,216,11045987,-795,0,1754343495,13143.814255519996,224.84109434999846,54200.19857880001 2025-08-04,21:38:17.000,216,11046013,-795,0,1754343496,13143.71994717999,224.81994696000038,54200.373256800005 2025-08-04,21:38:18.000,216,11046006,-795,0,1754343497,13143.632375149995,224.76355391999823,54200.28242424 2025-08-04,21:38:19.000,216,11046038,-795,0,1754343498,13143.52459419,224.74240653000015,54200.14268184 2025-08-04,21:38:20.000,216,11046025,-795,0,1754343499,13143.47744001999,224.71421001000272,54200.324346960006 2025-08-04,21:38:21.000,216,11046044,-795,0,1754343500,13143.443758469999,224.72125914000208,54200.254475760004 2025-08-04,21:38:22.000,216,11046009,-795,0,1754343501,13143.470703709994,224.60847305999778,54200.29639848001 2025-08-04,21:38:23.000,216,11046015,-795,0,1754343502,13143.443758469999,224.51683436999883,54200.275437120006 2025-08-04,21:38:24.000,216,11045979,-795,0,1754343503,13143.443758469999,224.43224480999925,54199.9540296 2025-08-04,21:38:25.000,216,11045999,-795,0,1754343504,13143.389867989994,224.37585177000437,54199.75839024 2025-08-04,21:38:26.000,216,11046028,-795,0,1754343505,13143.356186439989,224.241918300002,54199.79332584001 2025-08-04,21:38:27.000,216,11045969,-795,0,1754343506,13143.423549539999,224.23486917000264,54199.90511976 2025-08-04,21:38:28.000,216,11046052,-795,0,1754343507,13143.49764894999,224.16437787000177,54200.01691368 2025-08-04,21:38:29.000,216,11046028,-795,0,1754343508,13143.383131679999,224.13618135000434,54200.12172048 2025-08-04,21:38:30.000,216,11046035,-795,0,1754343509,13143.369659059994,224.13618135000434,54200.05883640001 2025-08-04,21:38:31.000,216,11046065,-795,0,1754343510,13143.356186439989,224.07273918000283,54200.10075912001 2025-08-04,21:38:32.000,216,11045968,-795,0,1754343511,13143.268614409993,224.01634614000068,54199.988965200006 2025-08-04,21:38:33.000,216,11046006,-795,0,1754343512,13143.012634630002,224.03749352999876,54199.50685392001 2025-08-04,21:38:34.000,216,11046021,-795,0,1754343513,13142.945271529992,223.97405136000452,54199.61864784 2025-08-04,21:38:35.000,216,11046058,-795,0,1754343514,13142.776863779996,223.98814962000324,54199.69550616001 2025-08-04,21:38:36.000,216,11046032,-795,0,1754343515,13142.682555439991,223.9951987500026,54199.74441600001 2025-08-04,21:38:37.000,216,11046020,-795,0,1754343516,13142.68929175,224.01634614000068,54199.87717128 2025-08-04,21:38:38.000,216,11046025,-795,0,1754343517,13142.60845603,224.00929701000132,54200.17063032 2025-08-04,21:38:39.000,216,11046033,-795,0,1754343518,13142.35921255999,224.03749352999876,54199.485892560006 2025-08-04,21:38:40.000,216,11046009,-795,0,1754343519,13142.52088399999,224.00929701000132,54199.80730008 2025-08-04,21:38:41.000,216,11045996,-795,0,1754343520,13142.42657566,224.01634614000068,54199.54178952 2025-08-04,21:38:42.000,216,11046041,-795,0,1754343521,13142.392894109995,223.9670022299979,54199.416021360004 2025-08-04,21:38:43.000,216,11046010,-795,0,1754343522,13142.271640529994,223.9458548399998,54199.42999560001 2025-08-04,21:38:44.000,216,11045997,-795,0,1754343523,13142.184068499999,223.95290396999917,54199.54178952 2025-08-04,21:38:45.000,216,11046052,-795,0,1754343524,13142.23795897999,223.95290396999917,54199.632622080004 2025-08-04,21:38:46.000,216,11045985,-795,0,1754343525,13142.163859569999,223.98814962000324,54199.83524856 2025-08-04,21:38:47.000,216,11046015,-795,0,1754343526,13142.096496469989,224.00929701000132,54199.89813264 2025-08-04,21:38:48.000,216,11045960,-795,0,1754343527,13142.002188129998,224.05159179000475,54199.56275088 2025-08-04,21:38:49.000,216,11045957,-795,0,1754343528,13141.907879789993,224.10093570000026,54199.35313728 2025-08-04,21:38:50.000,216,11046054,-795,0,1754343529,13141.833780380002,224.10798482999962,54199.07365248001 2025-08-04,21:38:51.000,216,11046010,-795,0,1754343530,13141.840516689997,224.17142700000113,54199.05269112001 2025-08-04,21:38:52.000,216,11046019,-795,0,1754343531,13141.800098829997,224.15027961000305,54199.31121456001 2025-08-04,21:38:53.000,216,11046014,-795,0,1754343532,13141.665372629992,224.18552525999985,54199.269291840006 2025-08-04,21:38:54.000,216,11046066,-795,0,1754343533,13141.678845249997,224.22782004000328,54199.367111520005 2025-08-04,21:38:55.000,216,11046041,-795,0,1754343534,13141.685581559992,224.27011481999943,54199.66755768 2025-08-04,21:38:56.000,216,11045978,-795,0,1754343535,13141.719263109997,224.3053604700035,54199.66057056 2025-08-04,21:38:57.000,216,11045970,-795,0,1754343536,13141.685581559992,224.31945873000222,54199.40903424001 2025-08-04,21:38:58.000,216,11046064,-795,0,1754343537,13141.645163699992,224.34765524999966,54199.36012440001 2025-08-04,21:38:59.000,216,11046051,-795,0,1754343538,13141.591273220001,224.35470437999902,54198.87801312 2025-08-04,21:39:00.000,216,11046026,-795,0,1754343539,13141.483492259991,224.39699916000245,54198.912948720004 2025-08-04,21:39:01.000,216,11046045,-795,0,1754343540,13141.38244760999,224.41109742000117,54199.01775552 2025-08-04,21:39:02.000,216,11046044,-795,0,1754343541,13141.355502369996,224.4251956799999,54199.1854464 2025-08-04,21:39:03.000,216,11046054,-795,0,1754343542,13141.436338089996,224.3899500300031,54199.33217592 2025-08-04,21:39:04.000,216,11046041,-795,0,1754343543,13141.416129159996,224.46044133000396,54199.51384104 2025-08-04,21:39:05.000,216,11045992,-795,0,1754343544,13141.355502369996,224.41814655000053,54199.23435624 2025-08-04,21:39:06.000,216,11046018,-795,0,1754343545,13141.32855713,224.4392939399986,54199.19243352001 2025-08-04,21:39:07.000,216,11046024,-795,0,1754343546,13141.32182081999,224.39699916000245,54198.91993584 2025-08-04,21:39:08.000,216,11046048,-795,0,1754343547,13141.34876606,224.41109742000117,54198.92692296001 2025-08-04,21:39:09.000,216,11046025,-795,0,1754343548,13141.28813927,224.4251956799999,54198.8011548 2025-08-04,21:39:10.000,216,11046027,-795,0,1754343549,13141.335293439995,224.39699916000245,54199.101600960006 2025-08-04,21:39:11.000,216,11046007,-795,0,1754343550,13141.16014937999,224.46044133000396,54198.9408972 2025-08-04,21:39:12.000,216,11045983,-795,0,1754343551,13141.24098509999,224.44634306999797,54199.367111520005 2025-08-04,21:39:13.000,216,11045967,-795,0,1754343552,13141.13994044999,224.46749046000332,54199.33916304001 2025-08-04,21:39:14.000,216,11046049,-795,0,1754343553,13141.11973151999,224.4886378500014,54199.129549440004 2025-08-04,21:39:15.000,216,11046020,-795,0,1754343554,13141.07931365999,224.47453959000268,54198.96884568 2025-08-04,21:39:16.000,216,11046049,-795,0,1754343555,13141.04563211,224.46044133000396,54198.68936088001 2025-08-04,21:39:17.000,216,11046040,-795,0,1754343556,13141.133204139995,224.4533922000046,54198.82211616 2025-08-04,21:39:18.000,216,11046048,-795,0,1754343557,13141.112995209995,224.4392939399986,54198.94788432 2025-08-04,21:39:19.000,216,11046029,-795,0,1754343558,13141.072577349994,224.36175350999838,54198.97583280001 2025-08-04,21:39:20.000,216,11045994,-795,0,1754343559,13141.08604997,224.31240960000287,54198.89897448 2025-08-04,21:39:21.000,216,11045989,-795,0,1754343560,13141.153413069995,224.29831134000415,54199.297240320004 2025-08-04,21:39:22.000,216,11046023,-795,0,1754343561,13141.18709462,224.2771639499988,54199.35313728 2025-08-04,21:39:23.000,216,11046044,-795,0,1754343562,13141.20056723999,224.28421307999815,54199.080639600004 2025-08-04,21:39:24.000,216,11046021,-795,0,1754343563,13141.14667676,224.2912622100048,54199.02474264001 2025-08-04,21:39:25.000,216,11046030,-795,0,1754343564,13141.18709462,224.3053604700035,54198.75224496 2025-08-04,21:39:26.000,216,11046022,-795,0,1754343565,13141.274666649995,224.2771639499988,54198.92692296001 2025-08-04,21:39:27.000,216,11046063,-795,0,1754343566,13141.30161188999,224.29831134000415,54199.0107684 2025-08-04,21:39:28.000,216,11045949,-795,0,1754343567,13141.28813927,224.29831134000415,54199.17845928 2025-08-04,21:39:29.000,216,11046012,-795,0,1754343568,13141.20056723999,224.34765524999966,54198.95487144001 2025-08-04,21:39:30.000,216,11046002,-795,0,1754343569,13141.214039859995,224.3899500300031,54199.2553176 2025-08-04,21:39:31.000,216,11046060,-795,0,1754343570,13141.22077616999,224.39699916000245,54199.248330480004 2025-08-04,21:39:32.000,216,11046041,-795,0,1754343571,13141.26119402999,224.39699916000245,54199.150510800006 2025-08-04,21:39:33.000,216,11045992,-795,0,1754343572,13141.254457719995,224.3899500300031,54198.78718056001 2025-08-04,21:39:34.000,216,11046029,-795,0,1754343573,13141.214039859995,224.36880263999774,54198.75923208001 2025-08-04,21:39:35.000,216,11045997,-795,0,1754343574,13141.22077616999,224.36880263999774,54198.70333512 2025-08-04,21:39:36.000,216,11045967,-795,0,1754343575,13141.28140295999,224.36880263999774,54199.05269112001 2025-08-04,21:39:37.000,216,11045998,-795,0,1754343576,13141.22751248,224.3899500300031,54198.97583280001 2025-08-04,21:39:38.000,216,11046018,-795,0,1754343577,13141.26119402999,224.37585177000437,54199.31121456001 2025-08-04,21:39:39.000,216,11046027,-795,0,1754343578,13141.274666649995,224.36175350999838,54199.15749792 2025-08-04,21:39:40.000,216,11046029,-795,0,1754343579,13141.294875579995,224.33355699000094,54199.1854464 2025-08-04,21:39:41.000,216,11046006,-795,0,1754343580,13141.36897499,224.34765524999966,54198.961858560004 2025-08-04,21:39:42.000,216,11046050,-795,0,1754343581,13141.443074399991,224.28421307999815,54198.89897448 2025-08-04,21:39:43.000,216,11046016,-795,0,1754343582,13141.422865469991,224.2912622100048,54198.72429648 2025-08-04,21:39:44.000,216,11045942,-795,0,1754343583,13141.503701189991,224.29831134000415,54198.87801312 2025-08-04,21:39:45.000,216,11046050,-795,0,1754343584,13141.463283329991,224.3053604700035,54198.912948720004 2025-08-04,21:39:46.000,216,11045948,-795,0,1754343585,13141.510437500001,224.2771639499988,54199.080639600004 2025-08-04,21:39:47.000,216,11045996,-795,0,1754343586,13141.537382739996,224.32650786000158,54199.1854464 2025-08-04,21:39:48.000,216,11046021,-795,0,1754343587,13141.604745839992,224.28421307999815,54199.33217592 2025-08-04,21:39:49.000,216,11046050,-795,0,1754343588,13141.591273220001,224.2912622100048,54198.96884568 2025-08-04,21:39:50.000,216,11046040,-795,0,1754343589,13141.665372629992,224.26306569000008,54198.815129040006 2025-08-04,21:39:51.000,216,11046004,-795,0,1754343590,13141.665372629992,224.241918300002,54198.72429648 2025-08-04,21:39:52.000,216,11045994,-795,0,1754343591,13141.746208349992,224.241918300002,54198.871026 2025-08-04,21:39:53.000,216,11045987,-795,0,1754343592,13141.672108940002,224.241918300002,54198.88500024001 2025-08-04,21:39:54.000,216,11046045,-795,0,1754343593,13141.692317870002,224.15027961000305,54199.09461384001 2025-08-04,21:39:55.000,216,11046047,-795,0,1754343594,13141.651900010002,224.17142700000113,54199.35313728 2025-08-04,21:39:56.000,216,11045986,-795,0,1754343595,13141.604745839992,224.10093570000026,54199.31121456001 2025-08-04,21:39:57.000,216,11046024,-795,0,1754343596,13141.658636319997,224.10798482999962,54199.3251888 2025-08-04,21:39:58.000,216,11046030,-795,0,1754343597,13141.773153590002,224.08683744000155,54199.22736912 2025-08-04,21:39:59.000,216,11046011,-795,0,1754343598,13141.699054179997,224.0797883100022,54198.766219200006 2025-08-04,21:40:00.000,216,11045958,-795,0,1754343599,13141.786626209992,224.0304443999994,54198.871026 2025-08-04,21:40:01.000,216,11046013,-795,0,1754343600,13141.806835139992,223.98814962000324,54198.933910080006 2025-08-04,21:40:02.000,216,11046050,-675,0,1754343601,13141.786626209992,223.9670022299979,54199.129549440004 2025-08-04,21:40:03.000,216,11046037,-795,0,1754343602,13141.793362520002,223.98110049000388,54199.150510800006 2025-08-04,21:40:04.000,216,11046035,-795,0,1754343603,13141.874198240002,223.9670022299979,54199.45095696 2025-08-04,21:40:05.000,216,11046031,-795,0,1754343604,13141.941561339998,223.9670022299979,54199.44396984 2025-08-04,21:40:06.000,216,11046024,-795,0,1754343605,13142.029133369993,223.91060919000302,54199.4998668 2025-08-04,21:40:07.000,216,11046000,-795,0,1754343606,13142.062814919998,223.92470745000173,54199.03871688 2025-08-04,21:40:08.000,216,11045965,-795,0,1754343607,13142.029133369993,223.8824126699983,54199.05269112001 2025-08-04,21:40:09.000,216,11046012,-795,0,1754343608,13141.907879789993,223.8965109300043,54198.864038880005 2025-08-04,21:40:10.000,216,11046002,-795,0,1754343609,13141.961770269998,223.87536353999894,54198.98980704 2025-08-04,21:40:11.000,216,11046076,-795,0,1754343610,13141.880934549998,223.90356006000366,54199.17845928 2025-08-04,21:40:12.000,216,11046049,-795,0,1754343611,13141.941561339998,223.90356006000366,54199.61166072 2025-08-04,21:40:13.000,216,11046033,-795,0,1754343612,13141.928088719993,223.9670022299979,54199.59768648001 2025-08-04,21:40:14.000,216,11046015,-795,0,1754343613,13141.907879789993,223.92470745000173,54199.604673600006 2025-08-04,21:40:15.000,216,11046071,-795,0,1754343614,13141.894407170003,223.97405136000452,54199.22038200001 2025-08-04,21:40:16.000,216,11046019,-795,0,1754343615,13141.995451819988,223.9317565800011,54199.08762672 2025-08-04,21:40:17.000,216,11046006,-795,0,1754343616,13141.955033959988,223.9951987500026,54199.07365248001 2025-08-04,21:40:18.000,216,11046044,-795,0,1754343617,13141.948297649993,223.98110049000388,54199.05269112001 2025-08-04,21:40:19.000,216,11046075,-795,0,1754343618,13141.928088719993,224.02339527000004,54198.90596160001 2025-08-04,21:40:20.000,216,11046060,-795,0,1754343619,13141.961770269998,223.97405136000452,54199.33916304001 2025-08-04,21:40:21.000,216,11046022,-795,0,1754343620,13142.062814919998,224.0304443999994,54199.56275088 2025-08-04,21:40:22.000,216,11045991,-795,0,1754343621,13142.170595879994,224.00929701000132,54199.702493280005 2025-08-04,21:40:23.000,216,11046021,-795,0,1754343622,13142.204277429999,224.0586409200041,54199.73742888 2025-08-04,21:40:24.000,216,11046041,-795,0,1754343623,13142.30532208,224.05159179000475,54199.150510800006 2025-08-04,21:40:25.000,216,11045978,-795,0,1754343624,13142.26490422,224.05159179000475,54198.98980704 2025-08-04,21:40:26.000,216,11046002,-795,0,1754343625,13142.372685179995,224.0586409200041,54199.045704 2025-08-04,21:40:27.000,216,11046012,-795,0,1754343626,13142.46025720999,224.10798482999962,54199.129549440004 2025-08-04,21:40:28.000,216,11046031,-795,0,1754343627,13142.50067506999,224.07273918000283,54199.248330480004 2025-08-04,21:40:29.000,216,11046021,-795,0,1754343628,13142.48720245,224.15027961000305,54199.49287968 2025-08-04,21:40:30.000,216,11046020,-795,0,1754343629,13142.56803817,224.17142700000113,54199.64659632001 2025-08-04,21:40:31.000,216,11046007,-795,0,1754343630,13142.60171971999,224.1784761300005,54199.76537736001 2025-08-04,21:40:32.000,216,11046075,-795,0,1754343631,13142.60171971999,224.1784761300005,54199.45794408001 2025-08-04,21:40:33.000,216,11045996,-795,0,1754343632,13142.594983409996,224.1925743899992,54199.21339488 2025-08-04,21:40:34.000,216,11046001,-795,0,1754343633,13142.534356619995,224.15027961000305,54198.98980704 2025-08-04,21:40:35.000,216,11046009,-795,0,1754343634,13142.52088399999,224.16437787000177,54199.08762672 2025-08-04,21:40:36.000,216,11046074,-795,0,1754343635,13142.534356619995,224.1784761300005,54199.05967824 2025-08-04,21:40:37.000,216,11046049,-795,0,1754343636,13142.58151078999,224.241918300002,54199.68153192 2025-08-04,21:40:38.000,216,11046031,-795,0,1754343637,13142.60171971999,224.25601656000072,54199.751403120004 2025-08-04,21:40:39.000,216,11045990,-795,0,1754343638,13142.493938759995,224.28421307999815,54199.54877664 2025-08-04,21:40:40.000,216,11046059,-795,0,1754343639,13142.54109292999,224.31240960000287,54199.61166072 2025-08-04,21:40:41.000,216,11046017,-795,0,1754343640,13142.493938759995,224.3899500300031,54199.3251888 2025-08-04,21:40:42.000,216,11046044,-795,0,1754343641,13142.554565549995,224.4040482900018,54199.14352368001 2025-08-04,21:40:43.000,216,11046049,-795,0,1754343642,13142.433311969995,224.53093263000483,54199.06666536 2025-08-04,21:40:44.000,216,11046022,-795,0,1754343643,13142.37942148999,224.62257132000377,54198.82910328 2025-08-04,21:40:45.000,216,11046070,-795,0,1754343644,13142.40636673,224.72125914000208,54199.031729760005 2025-08-04,21:40:46.000,216,11046071,-795,0,1754343645,13142.56130185999,224.74240653000015,54199.297240320004 2025-08-04,21:40:47.000,216,11046033,-795,0,1754343646,13142.716236989996,224.60847305999778,54199.47890544001 2025-08-04,21:40:48.000,216,11046029,-795,0,1754343647,13142.64887389,224.4886378500014,54199.62563496001 2025-08-04,21:40:49.000,216,11046014,-795,0,1754343648,13142.36594887,224.41109742000117,54199.150510800006 2025-08-04,21:40:50.000,216,11046018,-795,0,1754343649,13142.352476249995,224.41814655000053,54199.17147216001 2025-08-04,21:40:51.000,216,11046031,-795,0,1754343650,13142.29858576999,224.47453959000268,54199.06666536 2025-08-04,21:40:52.000,216,11046009,-795,0,1754343651,13142.28511315,224.48158872000204,54199.21339488 2025-08-04,21:40:53.000,216,11046038,-795,0,1754343652,13142.224486359999,224.49568698000076,54199.20640776 2025-08-04,21:40:54.000,216,11046017,-795,0,1754343653,13142.19754111999,224.51683436999883,54199.485892560006 2025-08-04,21:40:55.000,216,11046026,-795,0,1754343654,13142.143650639999,224.47453959000268,54199.6396092 2025-08-04,21:40:56.000,216,11046012,-795,0,1754343655,13142.184068499999,224.48158872000204,54199.73044176 2025-08-04,21:40:57.000,216,11045999,-795,0,1754343656,13142.083023849998,224.50273611000011,54199.42999560001 2025-08-04,21:40:58.000,216,11046016,-795,0,1754343657,13142.096496469989,224.44634306999797,54199.40204712 2025-08-04,21:40:59.000,216,11046046,-795,0,1754343658,13141.988715509993,224.44634306999797,54199.101600960006 2025-08-04,21:41:00.000,216,11046052,-795,0,1754343659,13141.934825029988,224.41814655000053,54199.01775552 2025-08-04,21:41:01.000,216,11046005,-795,0,1754343660,13141.981979199998,224.38290090000373,54199.16448504 2025-08-04,21:41:02.000,216,11046003,-795,0,1754343661,13142.042605989998,224.34765524999966,54199.52781528001 2025-08-04,21:41:03.000,216,11046041,-795,0,1754343662,13141.880934549998,224.36175350999838,54199.44396984 2025-08-04,21:41:04.000,216,11046046,-795,0,1754343663,13141.800098829997,224.31240960000287,54199.62563496001 2025-08-04,21:41:05.000,216,11046044,-795,0,1754343664,13141.914616100003,224.2771639499988,54199.6396092 2025-08-04,21:41:06.000,216,11046027,-795,0,1754343665,13141.907879789993,224.23486917000264,54199.40204712 2025-08-04,21:41:07.000,216,11046014,-795,0,1754343666,13141.901143479998,224.241918300002,54199.40903424001 2025-08-04,21:41:08.000,216,11046032,-795,0,1754343667,13141.901143479998,224.22782004000328,54199.34615016 2025-08-04,21:41:09.000,216,11046010,-795,0,1754343668,13141.840516689997,224.2771639499988,54199.00378128001 2025-08-04,21:41:10.000,216,11046033,-795,0,1754343669,13141.961770269998,224.22782004000328,54199.367111520005 2025-08-04,21:41:11.000,216,11046034,-795,0,1754343670,13141.955033959988,224.24896743000136,54199.583712240004 2025-08-04,21:41:12.000,216,11045993,-795,0,1754343671,13141.995451819988,224.1925743899992,54199.569738 2025-08-04,21:41:13.000,216,11045996,-795,0,1754343672,13141.887670859993,224.17142700000113,54199.7793516 2025-08-04,21:41:14.000,216,11046069,-795,0,1754343673,13141.833780380002,224.1432304800037,54199.30422744 2025-08-04,21:41:15.000,216,11046058,-795,0,1754343674,13141.779889899997,224.16437787000177,54199.35313728 2025-08-04,21:41:16.000,216,11046054,-795,0,1754343675,13141.833780380002,224.1432304800037,54199.47890544001 2025-08-04,21:41:17.000,216,11046038,-795,0,1754343676,13141.820307759997,224.1573287400024,54199.52082816 2025-08-04,21:41:18.000,216,11046048,-795,0,1754343677,13141.806835139992,224.1291322199977,54199.26230472001 2025-08-04,21:41:19.000,216,11046061,-795,0,1754343678,13141.699054179997,224.1432304800037,54199.40204712 2025-08-04,21:41:20.000,216,11046048,-795,0,1754343679,13141.793362520002,224.1291322199977,54199.54178952 2025-08-04,21:41:21.000,216,11046013,-795,0,1754343680,13141.847252999993,224.11503395999898,54199.583712240004 2025-08-04,21:41:22.000,216,11046006,-795,0,1754343681,13141.793362520002,224.08683744000155,54199.653583440006 2025-08-04,21:41:23.000,216,11046051,-795,0,1754343682,13141.820307759997,224.04454265999811,54199.47191832 2025-08-04,21:41:24.000,216,11046073,-795,0,1754343683,13141.853989310002,224.05159179000475,54199.3251888 2025-08-04,21:41:25.000,216,11046019,-795,0,1754343684,13141.853989310002,224.04454265999811,54199.40204712 2025-08-04,21:41:26.000,216,11046046,-795,0,1754343685,13141.901143479998,224.02339527000004,54199.55576376001 2025-08-04,21:41:27.000,216,11046023,-795,0,1754343686,13141.921352409998,224.0586409200041,54199.54178952 2025-08-04,21:41:28.000,216,11046040,-795,0,1754343687,13141.928088719993,224.04454265999811,54199.56275088 2025-08-04,21:41:29.000,216,11046037,-795,0,1754343688,13141.746208349992,224.05159179000475,54199.38108576 2025-08-04,21:41:30.000,216,11046049,-795,0,1754343689,13141.779889899997,224.03749352999876,54199.44396984 2025-08-04,21:41:31.000,216,11045981,-795,0,1754343690,13141.752944660002,224.02339527000004,54199.20640776 2025-08-04,21:41:32.000,216,11046027,-795,0,1754343691,13141.806835139992,224.01634614000068,54199.416021360004 2025-08-04,21:41:33.000,216,11046008,-795,0,1754343692,13141.874198240002,224.03749352999876,54199.464931200004 2025-08-04,21:41:34.000,216,11046051,-795,0,1754343693,13141.867461929993,224.0304443999994,54199.29025320001 2025-08-04,21:41:35.000,216,11046049,-795,0,1754343694,13141.941561339998,224.02339527000004,54199.49287968 2025-08-04,21:41:36.000,216,11045970,-795,0,1754343695,13141.948297649993,224.0586409200041,54199.51384104 2025-08-04,21:41:37.000,216,11045989,-795,0,1754343696,13141.941561339998,224.06569005000347,54199.47191832 2025-08-04,21:41:38.000,216,11046030,-795,0,1754343697,13141.921352409998,224.10798482999962,54199.47191832 2025-08-04,21:41:39.000,216,11046035,-795,0,1754343698,13141.638427389997,224.10093570000026,54198.982819920006 2025-08-04,21:41:40.000,216,11046033,-795,0,1754343699,13141.806835139992,224.06569005000347,54199.15749792 2025-08-04,21:41:41.000,216,11046065,-795,0,1754343700,13141.773153590002,224.07273918000283,54199.36012440001 2025-08-04,21:41:42.000,216,11046014,-795,0,1754343701,13141.860725619998,224.0304443999994,54199.367111520005 2025-08-04,21:41:43.000,216,11046039,-795,0,1754343702,13141.853989310002,224.0586409200041,54199.40903424001 2025-08-04,21:41:44.000,216,11046036,-795,0,1754343703,13141.901143479998,224.0586409200041,54199.318201680006 2025-08-04,21:41:45.000,216,11045993,-795,0,1754343704,13141.853989310002,224.03749352999876,54199.248330480004 2025-08-04,21:41:46.000,216,11046010,-795,0,1754343705,13141.928088719993,224.00929701000132,54199.3251888 2025-08-04,21:41:47.000,216,11046058,-795,0,1754343706,13141.961770269998,224.00929701000132,54199.42999560001 2025-08-04,21:41:48.000,216,11046016,-795,0,1754343707,13141.995451819988,224.00929701000132,54199.318201680006 2025-08-04,21:41:49.000,216,11046020,-795,0,1754343708,13141.948297649993,223.95995309999853,54199.199420640005 2025-08-04,21:41:50.000,216,11045982,-795,0,1754343709,13141.981979199998,223.93880571000045,54199.27627896 2025-08-04,21:41:51.000,216,11046038,-795,0,1754343710,13141.995451819988,223.9317565800011,54199.42300848 2025-08-04,21:41:52.000,216,11045987,-795,0,1754343711,13142.062814919998,223.93880571000045,54199.44396984 2025-08-04,21:41:53.000,216,11046016,-795,0,1754343712,13142.035869679989,223.95290396999917,54199.56275088 2025-08-04,21:41:54.000,216,11046013,-795,0,1754343713,13141.995451819988,223.98110049000388,54199.36012440001 2025-08-04,21:41:55.000,216,11046038,-795,0,1754343714,13142.022397059998,223.93880571000045,54199.26230472001 2025-08-04,21:41:56.000,216,11046020,-795,0,1754343715,13142.170595879994,223.87536353999894,54199.45095696 2025-08-04,21:41:57.000,216,11046047,-795,0,1754343716,13142.150386949994,223.79782310999872,54199.24134336001 2025-08-04,21:41:58.000,216,11046024,-795,0,1754343717,13142.190804809994,223.78372485,54199.38807288001 2025-08-04,21:41:59.000,216,11046033,-795,0,1754343718,13142.130178019994,223.79077397999936,54199.27627896 2025-08-04,21:42:00.000,216,11046007,-795,0,1754343719,13142.184068499999,223.77667572000064,54199.45095696 2025-08-04,21:42:01.000,216,11046038,-795,0,1754343720,13142.163859569999,223.77667572000064,54199.42999560001 2025-08-04,21:42:02.000,216,11045985,-795,0,1754343721,13142.096496469989,223.79077397999936,54199.7094804 2025-08-04,21:42:03.000,216,11046038,-795,0,1754343722,13142.069551229994,223.7202826799985,54199.51384104 2025-08-04,21:42:04.000,216,11046024,-795,0,1754343723,13142.089760159994,223.7202826799985,54199.54178952 2025-08-04,21:42:05.000,216,11046022,-795,0,1754343724,13141.968506579993,223.72733180999785,54199.38807288001 2025-08-04,21:42:06.000,216,11046027,-795,0,1754343725,13142.056078609989,223.66388964000362,54199.2553176 2025-08-04,21:42:07.000,216,11045996,-795,0,1754343726,13142.076287539989,223.66388964000362,54199.59069936 2025-08-04,21:42:08.000,216,11046041,-795,0,1754343727,13142.056078609989,223.66388964000362,54199.54178952 2025-08-04,21:42:09.000,216,11046012,-795,0,1754343728,13141.806835139992,223.64274224999826,54199.08762672 2025-08-04,21:42:10.000,216,11046052,-795,0,1754343729,13141.955033959988,223.66388964000362,54199.47890544001 2025-08-04,21:42:11.000,216,11046007,-795,0,1754343730,13141.975242889988,223.6850370300017,54199.72345464001 2025-08-04,21:42:12.000,216,11046034,-795,0,1754343731,13141.981979199998,223.67093877000298,54199.583712240004 2025-08-04,21:42:13.000,216,11046020,-795,0,1754343732,13142.022397059998,223.66388964000362,54199.52082816 2025-08-04,21:42:14.000,216,11045993,-795,0,1754343733,13142.035869679989,223.6497913800049,54199.199420640005 2025-08-04,21:42:15.000,216,11046049,-795,0,1754343734,13142.056078609989,223.64274224999826,54199.3251888 2025-08-04,21:42:16.000,216,11045994,-795,0,1754343735,13141.961770269998,223.57225095000467,54199.464931200004 2025-08-04,21:42:17.000,216,11045999,-795,0,1754343736,13141.988715509993,223.59339834000275,54199.464931200004 2025-08-04,21:42:18.000,216,11046045,-795,0,1754343737,13141.921352409998,223.5370053000006,54199.36012440001 2025-08-04,21:42:19.000,216,11046045,-795,0,1754343738,13141.847252999993,223.57930008000403,54199.67454480001 2025-08-04,21:42:20.000,216,11046061,-795,0,1754343739,13141.874198240002,223.57225095000467,54199.436982720006 2025-08-04,21:42:21.000,216,11046004,-795,0,1754343740,13141.894407170003,223.54405442999996,54199.49287968 2025-08-04,21:42:22.000,216,11046039,-795,0,1754343741,13141.981979199998,223.4876613899978,54199.67454480001 2025-08-04,21:42:23.000,216,11046032,-795,0,1754343742,13142.002188129998,223.45241574000102,54199.31121456001 2025-08-04,21:42:24.000,216,11046011,-795,0,1754343743,13142.015660749988,223.36077705000207,54199.2553176 2025-08-04,21:42:25.000,216,11045990,-795,0,1754343744,13142.022397059998,223.34667879000335,54199.47890544001 2025-08-04,21:42:26.000,216,11046038,-795,0,1754343745,13142.035869679989,223.27618749000248,54199.40903424001 2025-08-04,21:42:27.000,216,11046074,-795,0,1754343746,13142.035869679989,223.2550401000044,54199.436982720006 2025-08-04,21:42:28.000,216,11046053,-795,0,1754343747,13142.035869679989,223.21274532000098,54199.79332584001 2025-08-04,21:42:29.000,216,11046077,-795,0,1754343748,13141.840516689997,223.1634014099982,54199.23435624 2025-08-04,21:42:30.000,216,11046024,-795,0,1754343749,13141.988715509993,223.12110663000203,54199.55576376001 2025-08-04,21:42:31.000,216,11046033,-795,0,1754343750,13142.002188129998,223.06471358999988,54199.54877664 2025-08-04,21:42:32.000,216,11046014,-795,0,1754343751,13141.988715509993,223.0435662000018,54199.33217592 2025-08-04,21:42:33.000,216,11046013,-795,0,1754343752,13141.948297649993,223.01536968000437,54199.30422744 2025-08-04,21:42:34.000,216,11046024,-795,0,1754343753,13141.907879789993,222.97307490000094,54199.33916304001 2025-08-04,21:42:35.000,216,11046048,-635,0,1754343754,13141.874198240002,222.96602577000158,54199.36012440001 2025-08-04,21:42:36.000,216,11046020,-795,0,1754343755,13141.813571450002,222.93782925000414,54199.34615016 2025-08-04,21:42:37.000,216,11046001,-795,0,1754343756,13141.786626209992,222.9448783800035,54199.569738 2025-08-04,21:42:38.000,216,11046021,-795,0,1754343757,13141.941561339998,222.95897664000222,54199.54178952 2025-08-04,21:42:39.000,216,11046047,-795,0,1754343758,13141.840516689997,222.92373098999815,54199.38807288001 2025-08-04,21:42:40.000,216,11046064,-795,0,1754343759,13141.867461929993,222.8955344700007,54199.15749792 2025-08-04,21:42:41.000,216,11046031,-795,0,1754343760,13141.820307759997,222.9166818599988,54199.1854464 2025-08-04,21:42:42.000,216,11046019,-795,0,1754343761,13141.840516689997,222.90258360000007,54199.2553176 2025-08-04,21:42:43.000,216,11046005,-795,0,1754343762,13141.793362520002,222.84619055999792,54199.42999560001 2025-08-04,21:42:44.000,216,11045989,-795,0,1754343763,13141.705790489992,222.84619055999792,54199.3251888 2025-08-04,21:42:45.000,216,11046037,-795,0,1754343764,13141.672108940002,222.881436210002,54199.59768648001 2025-08-04,21:42:46.000,216,11046049,-795,0,1754343765,13141.692317870002,222.80389578000177,54199.72345464001 2025-08-04,21:42:47.000,216,11046069,-795,0,1754343766,13141.725999419992,222.81799404000049,54199.47890544001 2025-08-04,21:42:48.000,216,11046037,-795,0,1754343767,13141.732735730002,222.74750273999962,54199.464931200004 2025-08-04,21:42:49.000,216,11046032,-795,0,1754343768,13141.645163699992,222.6981588300041,54198.98980704 2025-08-04,21:42:50.000,216,11046055,-795,0,1754343769,13141.672108940002,222.67701143999875,54199.06666536 2025-08-04,21:42:51.000,216,11046008,-795,0,1754343770,13141.638427389997,222.59242187999916,54199.17845928 2025-08-04,21:42:52.000,216,11046009,-795,0,1754343771,13141.651900010002,222.5712744900011,54199.27627896 2025-08-04,21:42:53.000,216,11046062,-795,0,1754343772,13141.712526800002,222.49373406000086,54199.436982720006 2025-08-04,21:42:54.000,216,11046044,-795,0,1754343773,13141.712526800002,222.5360288400043,54199.79332584001 2025-08-04,21:42:55.000,216,11046063,-795,0,1754343774,13141.631691080001,222.44439014999807,54199.69550616001 2025-08-04,21:42:56.000,216,11046021,-795,0,1754343775,13141.624954769992,222.41619363000063,54199.51384104 2025-08-04,21:42:57.000,216,11046004,-795,0,1754343776,13141.422865469991,222.39504624000256,54199.269291840006 2025-08-04,21:42:58.000,216,11046043,-795,0,1754343777,13141.38244760999,222.31750581000233,54199.01775552 2025-08-04,21:42:59.000,216,11046058,-795,0,1754343778,13141.18709462,222.3034075500036,54198.65442528 2025-08-04,21:43:00.000,216,11046010,-795,0,1754343779,13141.30161188999,222.23291625000275,54199.26230472001 2025-08-04,21:43:01.000,216,11045980,-795,0,1754343780,13141.30161188999,222.2258671200034,54199.33916304001 2025-08-04,21:43:02.000,216,11046044,-795,0,1754343781,13141.26119402999,222.20471972999803,54199.34615016 2025-08-04,21:43:03.000,216,11046042,-795,0,1754343782,13141.28140295999,222.2399653800021,54199.653583440006 2025-08-04,21:43:04.000,216,11046018,-795,0,1754343783,13141.28140295999,222.24701451000146,54199.51384104 2025-08-04,21:43:05.000,216,11046050,-795,0,1754343784,13141.16014937999,222.20471972999803,54199.30422744 2025-08-04,21:43:06.000,216,11045951,-795,0,1754343785,13141.07931365999,222.19767059999867,54199.02474264001 2025-08-04,21:43:07.000,216,11046052,-795,0,1754343786,13141.1062589,222.1412775600038,54198.95487144001 2025-08-04,21:43:08.000,216,11046052,-795,0,1754343787,13141.11973151999,222.13422843000444,54199.045704 2025-08-04,21:43:09.000,216,11046049,-795,0,1754343788,13141.032159489994,222.05668800000421,54199.17845928 2025-08-04,21:43:10.000,216,11046040,-795,0,1754343789,13140.985005319999,222.05668800000421,54199.22038200001 2025-08-04,21:43:11.000,216,11046039,-795,0,1754343790,13140.964796389999,222.04963887000486,54199.57672512001 2025-08-04,21:43:12.000,216,11046020,-795,0,1754343791,13140.944587459999,222.06373713000357,54199.57672512001 2025-08-04,21:43:13.000,216,11046015,-795,0,1754343792,13140.890696979994,222.04258973999822,54199.31121456001 2025-08-04,21:43:14.000,216,11046013,-795,0,1754343793,13140.809861259993,222.06373713000357,54199.14352368001 2025-08-04,21:43:15.000,216,11046010,-795,0,1754343794,13140.850279119994,222.00029496000207,54198.89897448 2025-08-04,21:43:16.000,216,11046068,-795,0,1754343795,13140.937851149989,222.00029496000207,54198.96884568 2025-08-04,21:43:17.000,216,11046059,-795,0,1754343796,13140.958060079989,221.98619670000335,54199.03871688 2025-08-04,21:43:18.000,216,11046009,-795,0,1754343797,13140.991741629994,221.95095104999928,54199.14352368001 2025-08-04,21:43:19.000,216,11046053,-795,0,1754343798,13140.991741629994,221.95095104999928,54199.00378128001 2025-08-04,21:43:20.000,216,11046045,-795,0,1754343799,13141.07931365999,221.93685279000056,54199.38108576 2025-08-04,21:43:21.000,216,11046019,-795,0,1754343800,13141.133204139995,221.8945580100044,54199.42999560001 2025-08-04,21:43:22.000,216,11046042,-795,0,1754343801,13141.193830929995,221.90160714000376,54199.13653656 2025-08-04,21:43:23.000,216,11045992,-795,0,1754343802,13141.153413069995,221.8311158400029,54198.95487144001 2025-08-04,21:43:24.000,216,11046012,-795,0,1754343803,13141.16688569,221.8452141000016,54198.75224496 2025-08-04,21:43:25.000,216,11046059,-795,0,1754343804,13141.06584104,221.80996845000482,54198.67538664 2025-08-04,21:43:26.000,216,11046031,-795,0,1754343805,13141.22077616999,221.80291931999818,54199.00378128001 2025-08-04,21:43:27.000,216,11046006,-795,0,1754343806,13141.14667676,221.79587018999882,54199.13653656 2025-08-04,21:43:28.000,216,11046043,-795,0,1754343807,13141.112995209995,221.8663614899997,54199.26230472001 2025-08-04,21:43:29.000,216,11046000,-795,0,1754343808,13140.99847793999,221.83816497000225,54199.16448504 2025-08-04,21:43:30.000,216,11046057,-795,0,1754343809,13141.07931365999,221.90865627000312,54199.19243352001 2025-08-04,21:43:31.000,216,11046076,-795,0,1754343810,13141.133204139995,221.92275453000184,54199.00378128001 2025-08-04,21:43:32.000,216,11046052,-795,0,1754343811,13141.18709462,221.91570540000248,54198.77320632 2025-08-04,21:43:33.000,216,11046018,-795,0,1754343812,13141.22077616999,221.8804597499984,54198.82211616 2025-08-04,21:43:34.000,216,11046009,-795,0,1754343813,13141.24098509999,221.85931236000033,54198.75923208001 2025-08-04,21:43:35.000,216,11046042,-795,0,1754343814,13141.18709462,221.81701758000418,54198.92692296001 2025-08-04,21:43:36.000,216,11046032,-795,0,1754343815,13141.254457719995,221.80996845000482,54199.05269112001 2025-08-04,21:43:37.000,216,11045999,-795,0,1754343816,13141.193830929995,221.8452141000016,54199.33217592 2025-08-04,21:43:38.000,216,11046023,-795,0,1754343817,13141.16688569,221.8663614899997,54199.129549440004 2025-08-04,21:43:39.000,216,11046009,-795,0,1754343818,13141.133204139995,221.83816497000225,54199.07365248001 2025-08-04,21:43:40.000,216,11046000,-795,0,1754343819,13141.234248789995,221.81701758000418,54198.72429648 2025-08-04,21:43:41.000,216,11046017,-795,0,1754343820,13141.26119402999,221.7817719300001,54198.68936088001 2025-08-04,21:43:42.000,216,11046019,-795,0,1754343821,13141.38918392,221.75357541000267,54198.82910328 2025-08-04,21:43:43.000,216,11046029,-795,0,1754343822,13141.38918392,221.76062454000203,54198.75224496 2025-08-04,21:43:44.000,216,11046006,-795,0,1754343823,13141.463283329991,221.7676736700014,54199.031729760005 2025-08-04,21:43:45.000,216,11046050,-795,0,1754343824,13141.40939285,221.7676736700014,54199.15749792 2025-08-04,21:43:46.000,216,11046034,-795,0,1754343825,13141.38244760999,221.7676736700014,54199.16448504 2025-08-04,21:43:47.000,216,11046017,-795,0,1754343826,13141.315084509995,221.76062454000203,54199.16448504 2025-08-04,21:43:48.000,216,11046008,-795,0,1754343827,13141.28813927,221.61259281000093,54199.00378128001 2025-08-04,21:43:49.000,216,11046037,-795,0,1754343828,13141.24772141,221.4716102099992,54198.528657120005 2025-08-04,21:43:50.000,216,11046014,-795,0,1754343829,13141.422865469991,221.4716102099992,54198.70333512 2025-08-04,21:43:51.000,216,11046011,-795,0,1754343830,13141.503701189991,221.47865933999856,54198.89198736 2025-08-04,21:43:52.000,216,11046004,-795,0,1754343831,13141.49022857,221.54210151000007,54198.98980704 2025-08-04,21:43:53.000,216,11045982,-795,0,1754343832,13141.422865469991,221.54210151000007,54199.16448504 2025-08-04,21:43:54.000,216,11046001,-795,0,1754343833,13141.40939285,221.54915063999943,54199.30422744 2025-08-04,21:43:55.000,216,11046036,-795,0,1754343834,13141.436338089996,221.56324889999814,54199.318201680006 2025-08-04,21:43:56.000,216,11046015,-795,0,1754343835,13141.436338089996,221.5843962900035,54199.318201680006 2025-08-04,21:43:57.000,216,11046027,-795,0,1754343836,13141.523910119991,221.56324889999814,54199.06666536 2025-08-04,21:43:58.000,216,11046019,-795,0,1754343837,13141.523910119991,221.59144542000286,54198.92692296001 2025-08-04,21:43:59.000,216,11046028,-795,0,1754343838,13141.443074399991,221.59144542000286,54198.73827072001 2025-08-04,21:44:00.000,216,11046021,-795,0,1754343839,13141.517173809996,221.57734716000414,54198.912948720004 2025-08-04,21:44:01.000,216,11046033,-795,0,1754343840,13141.517173809996,221.57734716000414,54199.20640776 2025-08-04,21:44:02.000,216,11046012,-795,0,1754343841,13141.503701189991,221.57734716000414,54199.44396984 2025-08-04,21:44:03.000,216,11046041,-795,0,1754343842,13141.456547019996,221.60554368000157,54199.57672512001 2025-08-04,21:44:04.000,216,11046007,-795,0,1754343843,13141.40939285,221.61259281000093,54199.45794408001 2025-08-04,21:44:05.000,216,11046037,-795,0,1754343844,13141.40265653999,221.633740199999,54199.51384104 2025-08-04,21:44:06.000,216,11046020,-795,0,1754343845,13141.456547019996,221.61259281000093,54199.10858808 2025-08-04,21:44:07.000,216,11046003,-795,0,1754343846,13141.32855713,221.60554368000157,54199.02474264001 2025-08-04,21:44:08.000,216,11045919,-795,0,1754343847,13141.40265653999,221.59849455000221,54199.05269112001 2025-08-04,21:44:09.000,216,11045981,-795,0,1754343848,13141.38918392,221.57734716000414,54198.91993584 2025-08-04,21:44:10.000,216,11045998,-795,0,1754343849,13141.456547019996,221.54210151000007,54199.21339488 2025-08-04,21:44:11.000,216,11046022,-795,0,1754343850,13141.443074399991,221.55619976999878,54199.49287968 2025-08-04,21:44:12.000,216,11046014,-795,0,1754343851,13141.47001964,221.54210151000007,54199.653583440006 2025-08-04,21:44:13.000,216,11046016,-795,0,1754343852,13141.503701189991,221.55619976999878,54199.73742888 2025-08-04,21:44:14.000,216,11046006,-795,0,1754343853,13141.483492259991,221.54915063999943,54199.24134336001 2025-08-04,21:44:15.000,216,11046013,-795,0,1754343854,13141.510437500001,221.50685586000327,54199.14352368001 2025-08-04,21:44:16.000,216,11045995,-795,0,1754343855,13141.537382739996,221.51390499000263,54199.248330480004 2025-08-04,21:44:17.000,216,11045990,-795,0,1754343856,13141.544119049991,221.52800325000135,54199.21339488 2025-08-04,21:44:18.000,216,11046036,-795,0,1754343857,13141.523910119991,221.5350523800007,54199.29025320001 2025-08-04,21:44:19.000,216,11046016,-795,0,1754343858,13141.395920229996,221.57029803000478,54199.6396092 2025-08-04,21:44:20.000,216,11046027,-795,0,1754343859,13141.40939285,221.57734716000414,54199.72345464001 2025-08-04,21:44:21.000,216,11046007,-795,0,1754343860,13141.422865469991,221.55619976999878,54199.80730008 2025-08-04,21:44:22.000,216,11046036,-795,0,1754343861,13141.416129159996,221.55619976999878,54199.74441600001 2025-08-04,21:44:23.000,216,11045989,-795,0,1754343862,13141.335293439995,221.5843962900035,54199.29025320001 2025-08-04,21:44:24.000,216,11046001,-795,0,1754343863,13141.294875579995,221.56324889999814,54199.21339488 2025-08-04,21:44:25.000,216,11045953,-795,0,1754343864,13141.26793034,221.56324889999814,54199.21339488 2025-08-04,21:44:26.000,216,11046001,-755,0,1754343865,13141.20056723999,221.57029803000478,54199.07365248001 2025-08-04,21:44:27.000,216,11046039,-795,0,1754343866,13141.254457719995,221.59144542000286,54199.44396984 2025-08-04,21:44:28.000,216,11046015,-795,0,1754343867,13141.16688569,221.60554368000157,54199.66755768 2025-08-04,21:44:29.000,216,11046028,-795,0,1754343868,13141.13994044999,221.61259281000093,54199.59768648001 2025-08-04,21:44:30.000,216,11045987,-795,0,1754343869,13141.20056723999,221.66898585000308,54199.68153192 2025-08-04,21:44:31.000,216,11046009,-795,0,1754343870,13141.11973151999,221.65488759000436,54199.485892560006 2025-08-04,21:44:32.000,216,11045991,-795,0,1754343871,13141.072577349994,221.6830841100018,54199.22038200001 2025-08-04,21:44:33.000,216,11046014,-795,0,1754343872,13140.910905909994,221.62669106999965,54199.15749792 2025-08-04,21:44:34.000,216,11046010,-795,0,1754343873,13140.931114839994,221.3729223900009,54199.07365248001 2025-08-04,21:44:35.000,216,11045970,-795,0,1754343874,13141.13994044999,221.24603804999788,54199.05967824 2025-08-04,21:44:36.000,216,11046026,-795,0,1754343875,13141.315084509995,221.34472587000346,54199.583712240004 2025-08-04,21:44:37.000,216,11046055,-795,0,1754343876,13141.34202974999,221.45751195000048,54199.73044176 2025-08-04,21:44:38.000,216,11046036,-795,0,1754343877,13141.28140295999,221.56324889999814,54199.74441600001 2025-08-04,21:44:39.000,216,11046049,-795,0,1754343878,13141.153413069995,221.57734716000414,54199.37409864 2025-08-04,21:44:40.000,216,11045951,-795,0,1754343879,13141.20056723999,221.61259281000093,54199.42300848 2025-08-04,21:44:41.000,216,11045962,-795,0,1754343880,13141.20730355,221.64783845999773,54199.23435624 2025-08-04,21:44:42.000,216,11046012,-795,0,1754343881,13141.173621999995,221.69013324000116,54199.2553176 2025-08-04,21:44:43.000,216,11046006,-795,0,1754343882,13141.14667676,221.69013324000116,54199.17147216001 2025-08-04,21:44:44.000,216,11045990,-795,0,1754343883,13141.173621999995,221.71128062999924,54199.56275088 2025-08-04,21:44:45.000,216,11046029,-795,0,1754343884,13141.153413069995,221.70423149999988,54199.569738 2025-08-04,21:44:46.000,216,11046048,-795,0,1754343885,13141.214039859995,221.73947715000395,54199.75839024 2025-08-04,21:44:47.000,216,11046022,-795,0,1754343886,13141.26119402999,221.6830841100018,54199.89813264 2025-08-04,21:44:48.000,216,11045960,-795,0,1754343887,13141.254457719995,221.71128062999924,54199.61864784 2025-08-04,21:44:49.000,216,11045975,-795,0,1754343888,13141.153413069995,221.7465262800033,54199.416021360004 2025-08-04,21:44:50.000,216,11046022,-795,0,1754343889,13141.20056723999,221.7817719300001,54199.297240320004 2025-08-04,21:44:51.000,216,11046051,-795,0,1754343890,13141.14667676,221.80291931999818,54199.297240320004 2025-08-04,21:44:52.000,216,11046053,-795,0,1754343891,13141.18035830999,221.80996845000482,54199.42999560001 2025-08-04,21:44:53.000,216,11046002,-795,0,1754343892,13141.22751248,221.85226323000097,54199.79332584001 2025-08-04,21:44:54.000,216,11046026,-795,0,1754343893,13141.24098509999,221.88750887999777,54199.83524856 2025-08-04,21:44:55.000,216,11045994,-795,0,1754343894,13141.12646783,221.8804597499984,54199.92608112 2025-08-04,21:44:56.000,216,11046021,-795,0,1754343895,13141.1062589,221.8663614899997,54199.66755768 2025-08-04,21:44:57.000,216,11046015,-795,0,1754343896,13141.16014937999,221.85931236000033,54199.702493280005 2025-08-04,21:44:58.000,216,11045997,-795,0,1754343897,13141.153413069995,221.82406671000354,54199.73742888 2025-08-04,21:44:59.000,216,11046044,-795,0,1754343898,13141.13994044999,221.90160714000376,54199.33217592 2025-08-04,21:45:00.000,216,11046045,-795,0,1754343899,13141.18035830999,221.90865627000312,54199.40204712 2025-08-04,21:45:01.000,216,11046052,-795,0,1754343900,13141.24098509999,221.95800017999863,54199.73044176 2025-08-04,21:45:02.000,216,11046049,-795,0,1754343901,13141.30161188999,221.9298036600012,54199.92608112 2025-08-04,21:45:03.000,216,11046026,-795,0,1754343902,13141.26119402999,221.91570540000248,54199.89114552001 2025-08-04,21:45:04.000,216,11045942,-795,0,1754343903,13141.28813927,221.8945580100044,54200.14268184 2025-08-04,21:45:05.000,216,11045949,-795,0,1754343904,13141.18709462,221.8945580100044,54199.69550616001 2025-08-04,21:45:06.000,216,11045965,-795,0,1754343905,13141.193830929995,221.8945580100044,54199.75839024 2025-08-04,21:45:07.000,216,11046036,-795,0,1754343906,13141.18709462,221.92275453000184,54199.7793516 2025-08-04,21:45:08.000,216,11046021,-795,0,1754343907,13141.052368419994,221.965049309998,54199.52781528001 2025-08-04,21:45:09.000,216,11046055,-795,0,1754343908,13141.13994044999,221.94390191999992,54199.56275088 2025-08-04,21:45:10.000,216,11045997,-795,0,1754343909,13141.092786279994,221.91570540000248,54199.80730008 2025-08-04,21:45:11.000,216,11046023,-795,0,1754343910,13141.153413069995,221.92275453000184,54199.91210688001 2025-08-04,21:45:12.000,216,11045975,-795,0,1754343911,13141.153413069995,221.92275453000184,54199.919094000004 2025-08-04,21:45:13.000,216,11046036,-795,0,1754343912,13141.07931365999,221.8663614899997,54199.6396092 2025-08-04,21:45:14.000,216,11046071,-795,0,1754343913,13141.112995209995,221.88750887999777,54199.59069936 2025-08-04,21:45:15.000,216,11046034,-795,0,1754343914,13141.11973151999,221.88750887999777,54199.56275088 2025-08-04,21:45:16.000,216,11046049,-795,0,1754343915,13141.153413069995,221.90865627000312,54199.72345464001 2025-08-04,21:45:17.000,216,11046032,-795,0,1754343916,13141.133204139995,221.88750887999777,54199.61166072 2025-08-04,21:45:18.000,216,11045968,-795,0,1754343917,13141.07931365999,221.90865627000312,54199.81428720001 2025-08-04,21:45:19.000,216,11046009,-795,0,1754343918,13140.97826900999,221.97209844000463,54199.583712240004 2025-08-04,21:45:20.000,216,11045933,-795,0,1754343919,13141.025423179999,221.95800017999863,54199.73742888 2025-08-04,21:45:21.000,216,11045943,-795,0,1754343920,13141.08604997,221.97209844000463,54199.73742888 2025-08-04,21:45:22.000,216,11046019,-795,0,1754343921,13141.025423179999,221.965049309998,54199.73044176 2025-08-04,21:45:23.000,216,11046037,-795,0,1754343922,13141.01868686999,222.02144235000014,54199.64659632001 2025-08-04,21:45:24.000,216,11046018,-795,0,1754343923,13140.937851149989,221.9932458300027,54199.61166072 2025-08-04,21:45:25.000,216,11046024,-795,0,1754343924,13141.025423179999,222.02144235000014,54199.68851904 2025-08-04,21:45:26.000,216,11046043,-795,0,1754343925,13141.07931365999,222.00734409000142,54199.71646752 2025-08-04,21:45:27.000,216,11046050,-795,0,1754343926,13141.133204139995,222.0284914799995,54199.8492228 2025-08-04,21:45:28.000,216,11045976,-795,0,1754343927,13141.025423179999,222.04963887000486,54199.78633872 2025-08-04,21:45:29.000,216,11046023,-795,0,1754343928,13140.951323769994,222.0778353900023,54199.632622080004 2025-08-04,21:45:30.000,216,11046032,-795,0,1754343929,13140.958060079989,222.0284914799995,54199.772364480006 2025-08-04,21:45:31.000,216,11046044,-795,0,1754343930,13140.958060079989,222.03554060999886,54199.653583440006 2025-08-04,21:45:32.000,216,11046019,-795,0,1754343931,13140.964796389999,222.10603190999973,54199.821274320006 2025-08-04,21:45:33.000,216,11046038,-795,0,1754343932,13140.964796389999,222.13422843000444,54199.80730008 2025-08-04,21:45:34.000,216,11046042,-795,0,1754343933,13140.890696979994,222.15537582000252,54199.66755768 2025-08-04,21:45:35.000,216,11046046,-795,0,1754343934,13140.958060079989,222.13422843000444,54199.80730008 2025-08-04,21:45:36.000,216,11046001,-795,0,1754343935,13140.991741629994,222.19062146999931,54199.988965200006 2025-08-04,21:45:37.000,216,11045980,-795,0,1754343936,13140.958060079989,222.19062146999931,54199.90511976 2025-08-04,21:45:38.000,216,11046018,-795,0,1754343937,13140.917642219989,222.20471972999803,54199.98197808001 2025-08-04,21:45:39.000,216,11046049,-795,0,1754343938,13140.830070189993,222.1765232100006,54199.50685392001 2025-08-04,21:45:40.000,216,11046040,-795,0,1754343939,13140.803124949998,222.20471972999803,54199.76537736001 2025-08-04,21:45:41.000,216,11046019,-795,0,1754343940,13140.782916019998,222.21176886000467,54199.76537736001 2025-08-04,21:45:42.000,216,11046039,-795,0,1754343941,13140.823333879998,222.21176886000467,54199.94704248 2025-08-04,21:45:43.000,216,11046049,-795,0,1754343942,13140.850279119994,222.23291625000275,54199.91210688001 2025-08-04,21:45:44.000,216,11045990,-795,0,1754343943,13140.796388639988,222.29635842000425,54200.00293944 2025-08-04,21:45:45.000,216,11046020,-795,0,1754343944,13140.749234469993,222.26111277000018,54199.81428720001 2025-08-04,21:45:46.000,216,11045981,-795,0,1754343945,13140.789652329993,222.26816189999954,54199.89813264 2025-08-04,21:45:47.000,216,11046039,-795,0,1754343946,13140.836806499989,222.3034075500036,54199.93306824001 2025-08-04,21:45:48.000,216,11046037,-795,0,1754343947,13140.823333879998,222.24701451000146,54199.59069936 2025-08-04,21:45:49.000,216,11046037,-795,0,1754343948,13140.789652329993,222.2752110299989,54199.7793516 2025-08-04,21:45:50.000,216,11046035,-795,0,1754343949,13140.796388639988,222.29635842000425,54199.81428720001 2025-08-04,21:45:51.000,216,11046017,-795,0,1754343950,13140.890696979994,222.3245549400017,54199.940055360006 2025-08-04,21:45:52.000,216,11045972,-795,0,1754343951,13140.850279119994,222.31045668000297,54199.940055360006 2025-08-04,21:45:53.000,216,11045979,-795,0,1754343952,13140.883960669998,222.38094798000384,54200.00293944 2025-08-04,21:45:54.000,216,11046014,-795,0,1754343953,13140.803124949998,222.36684971999784,54199.84223568001 2025-08-04,21:45:55.000,216,11045995,-795,0,1754343954,13140.857015429989,222.38094798000384,54199.8492228 2025-08-04,21:45:56.000,216,11046036,-795,0,1754343955,13140.883960669998,222.35980058999849,54199.91210688001 2025-08-04,21:45:57.000,216,11046025,-795,0,1754343956,13140.910905909994,222.35980058999849,54199.72345464001 2025-08-04,21:45:58.000,216,11045993,-795,0,1754343957,13140.830070189993,222.36684971999784,54199.8492228 2025-08-04,21:45:59.000,216,11046059,-795,0,1754343958,13140.857015429989,222.3879971100032,54199.74441600001 2025-08-04,21:46:00.000,216,11045977,-795,0,1754343959,13140.877224359989,222.39504624000256,54199.92608112 2025-08-04,21:46:01.000,216,11045948,-795,0,1754343960,13140.917642219989,222.40914450000128,54199.988965200006 2025-08-04,21:46:02.000,216,11046032,-795,0,1754343961,13140.890696979994,222.41619363000063,54200.00293944 2025-08-04,21:46:03.000,216,11046053,-795,0,1754343962,13140.870488049994,222.42324276,54200.05184928 2025-08-04,21:46:04.000,216,11046071,-795,0,1754343963,13140.789652329993,222.36684971999784,54199.940055360006 2025-08-04,21:46:05.000,216,11046048,-795,0,1754343964,13140.742498159998,222.39504624000256,54199.73044176 2025-08-04,21:46:06.000,216,11046024,-795,0,1754343965,13140.776179709988,222.37389885000448,54199.75839024 2025-08-04,21:46:07.000,216,11045995,-795,0,1754343966,13140.809861259993,222.31750581000233,54200.04486216 2025-08-04,21:46:08.000,216,11045989,-795,0,1754343967,13140.729025539993,222.33160407000105,54200.00992656001 2025-08-04,21:46:09.000,216,11046046,-795,0,1754343968,13140.567354099992,222.33160407000105,54199.74441600001 2025-08-04,21:46:10.000,216,11046052,-795,0,1754343969,13140.668398749993,222.37389885000448,54200.07979776001 2025-08-04,21:46:11.000,216,11045994,-795,0,1754343970,13140.668398749993,222.39504624000256,54199.97499096 2025-08-04,21:46:12.000,216,11046038,-795,0,1754343971,13140.641453509998,222.35980058999849,54200.07281064 2025-08-04,21:46:13.000,216,11046071,-795,0,1754343972,13140.594299340002,222.4373410199987,54200.07979776001 2025-08-04,21:46:14.000,216,11046032,-795,0,1754343973,13140.520199929997,222.39504624000256,54199.7793516 2025-08-04,21:46:15.000,216,11046056,-795,0,1754343974,13140.439364209997,222.41619363000063,54199.67454480001 2025-08-04,21:46:16.000,216,11046036,-795,0,1754343975,13140.459573139997,222.41619363000063,54200.037875040005 2025-08-04,21:46:17.000,216,11046023,-795,0,1754343976,13140.419155279997,222.45848841000407,54199.940055360006 2025-08-04,21:46:18.000,216,11046044,-795,0,1754343977,13140.392210040001,222.47258667000278,54199.97499096 2025-08-04,21:46:19.000,216,11046014,-795,0,1754343978,13140.351792180001,222.52897970999766,54200.12870760001 2025-08-04,21:46:20.000,216,11046038,-795,0,1754343979,13140.372001110001,222.54307797000365,54199.94704248 2025-08-04,21:46:21.000,216,11046046,-795,0,1754343980,13140.331583250001,222.5712744900011,54199.97499096 2025-08-04,21:46:22.000,216,11046046,-795,0,1754343981,13140.365264799992,222.56422536000173,54200.12870760001 2025-08-04,21:46:23.000,216,11046046,-795,0,1754343982,13140.345055869991,222.56422536000173,54199.74441600001 2025-08-04,21:46:24.000,216,11045958,-795,0,1754343983,13140.203593359991,222.5360288400043,54199.73742888 2025-08-04,21:46:25.000,216,11046014,-795,0,1754343984,13140.10928502,222.5360288400043,54199.79332584001 2025-08-04,21:46:26.000,216,11045970,-795,0,1754343985,13140.136230259996,222.550127100003,54199.85620992 2025-08-04,21:46:27.000,216,11046020,-795,0,1754343986,13140.08907609,222.5712744900011,54199.86319704001 2025-08-04,21:46:28.000,216,11045997,-795,0,1754343987,13139.96108619999,222.59242187999916,54199.93306824001 2025-08-04,21:46:29.000,216,11046053,-795,0,1754343988,13139.88698679,222.59947100999852,54199.54877664 2025-08-04,21:46:30.000,216,11046049,-795,0,1754343989,13140.04192191999,222.56422536000173,54199.91210688001 2025-08-04,21:46:31.000,216,11046055,-795,0,1754343990,13140.035185609995,222.5219305799983,54199.800312960004 2025-08-04,21:46:32.000,216,11045973,-795,0,1754343991,13140.00824037,222.51488144999894,54199.59768648001 2025-08-04,21:46:33.000,216,11045991,-795,0,1754343992,13139.913932029995,222.55717623000237,54199.69550616001 2025-08-04,21:46:34.000,216,11046064,-795,0,1754343993,13139.77920582999,222.55717623000237,54199.751403120004 2025-08-04,21:46:35.000,216,11046006,-795,0,1754343994,13139.75899689999,222.61356927000452,54199.61166072 2025-08-04,21:46:36.000,216,11046027,-795,0,1754343995,13139.745524279999,222.6488149200013,54199.870184160005 2025-08-04,21:46:37.000,216,11046049,-795,0,1754343996,13139.651215939994,222.71225709000282,54199.99595232 2025-08-04,21:46:38.000,216,11046036,-795,0,1754343997,13139.631007009993,222.74750273999962,54199.75839024 2025-08-04,21:46:39.000,216,11046025,-795,0,1754343998,13139.529962359993,222.77569926000433,54199.569738 2025-08-04,21:46:40.000,216,11046003,-795,0,1754343999,13139.516489739988,222.74045361000026,54199.37409864 2025-08-04,21:46:41.000,216,11046001,-795,0,1754344000,13139.503017119998,222.7686501299977,54199.38108576 2025-08-04,21:46:42.000,216,11046040,-795,0,1754344001,13139.455862950002,222.72635535000154,54199.583712240004 2025-08-04,21:46:43.000,216,11046042,-795,0,1754344002,13139.334609370002,222.7827483900037,54199.30422744 2025-08-04,21:46:44.000,216,11046055,-795,0,1754344003,13139.354818300002,222.75455186999898,54199.485892560006 2025-08-04,21:46:45.000,216,11046025,-795,0,1754344004,13139.334609370002,222.82504316999984,54199.74441600001 2025-08-04,21:46:46.000,216,11046020,-795,0,1754344005,13139.348081989992,222.83914142999856,54199.73044176 2025-08-04,21:46:47.000,216,11046047,-755,0,1754344006,13139.267246269992,222.87438708000263,54199.68153192 2025-08-04,21:46:48.000,216,11046015,-795,0,1754344007,13139.159465309996,222.8320922999992,54199.64659632001 2025-08-04,21:46:49.000,216,11045971,-795,0,1754344008,13139.044948039991,222.84619055999792,54199.08762672 2025-08-04,21:46:50.000,216,11046021,-795,0,1754344009,13138.977584939996,222.81094491000113,54199.14352368001 2025-08-04,21:46:51.000,216,11046002,-795,0,1754344010,13138.836122429995,222.7968466500024,54199.367111520005 2025-08-04,21:46:52.000,216,11046050,-795,0,1754344011,13138.815913499995,222.74750273999962,54199.42999560001 2025-08-04,21:46:53.000,216,11045997,-795,0,1754344012,13138.80244087999,222.7968466500024,54199.485892560006 2025-08-04,21:46:54.000,216,11046002,-795,0,1754344013,13138.70813254,222.7686501299977,54199.702493280005 2025-08-04,21:46:55.000,216,11045980,-795,0,1754344014,13138.66097836999,222.81799404000049,54199.44396984 2025-08-04,21:46:56.000,216,11046060,-795,0,1754344015,13138.613824199994,222.7827483900037,54199.33916304001 2025-08-04,21:46:57.000,216,11046003,-795,0,1754344016,13138.64750575,222.75455186999898,54199.199420640005 2025-08-04,21:46:58.000,216,11045983,-795,0,1754344017,13138.586878959999,222.70520796000346,54199.045704 2025-08-04,21:46:59.000,216,11046050,-795,0,1754344018,13138.357844419988,222.69110970000474,54198.68936088001 2025-08-04,21:47:00.000,216,11046038,-795,0,1754344019,13138.431943829994,222.5853727499998,54199.21339488 2025-08-04,21:47:01.000,216,11046029,-795,0,1754344020,13138.425207519998,222.6488149200013,54199.33217592 2025-08-04,21:47:02.000,216,11046008,-795,0,1754344021,13138.384789659998,222.65586405000067,54199.569738 2025-08-04,21:47:03.000,216,11046050,-795,0,1754344022,13138.277008700003,222.64176579000195,54199.59069936 2025-08-04,21:47:04.000,216,11046091,-795,0,1754344023,13138.223118219998,222.6347166600026,54199.248330480004 2025-08-04,21:47:05.000,216,11046009,-795,0,1754344024,13138.175964050002,222.59947100999852,54199.248330480004 2025-08-04,21:47:06.000,216,11046025,-795,0,1754344025,13138.135546190002,222.54307797000365,54198.91993584 2025-08-04,21:47:07.000,216,11046031,-795,0,1754344026,13138.061446779997,222.550127100003,54198.89198736 2025-08-04,21:47:08.000,216,11046028,-795,0,1754344027,13138.047974159992,222.52897970999766,54198.90596160001 2025-08-04,21:47:09.000,216,11046052,-795,0,1754344028,13137.980611059997,222.51488144999894,54198.94788432 2025-08-04,21:47:10.000,216,11046011,-795,0,1754344029,13137.906511649991,222.4866849300015,54198.9408972 2025-08-04,21:47:11.000,216,11046033,-795,0,1754344030,13137.953665820001,222.4514392800047,54199.35313728 2025-08-04,21:47:12.000,216,11046020,-795,0,1754344031,13137.946929509992,222.42324276,54199.35313728 2025-08-04,21:47:13.000,216,11045968,-795,0,1754344032,13137.845884859991,222.40209537000192,54199.06666536 2025-08-04,21:47:14.000,216,11046034,-795,0,1754344033,13137.866093789991,222.36684971999784,54198.864038880005 2025-08-04,21:47:15.000,216,11046010,-795,0,1754344034,13137.74484020999,222.33160407000105,54198.4168632 2025-08-04,21:47:16.000,216,11046029,-795,0,1754344035,13137.818939619996,222.2893092900049,54198.6614124 2025-08-04,21:47:17.000,216,11046039,-795,0,1754344036,13137.818939619996,222.31045668000297,54198.91993584 2025-08-04,21:47:18.000,216,11045998,-795,0,1754344037,13137.893039030001,222.3034075500036,54198.97583280001 2025-08-04,21:47:19.000,216,11046044,-795,0,1754344038,13137.778521759996,222.31045668000297,54198.82211616 2025-08-04,21:47:20.000,216,11046009,-795,0,1754344039,13137.866093789991,222.2893092900049,54199.150510800006 2025-08-04,21:47:21.000,216,11046002,-795,0,1754344040,13137.845884859991,222.3034075500036,54199.15749792 2025-08-04,21:47:22.000,216,11046021,-795,0,1754344041,13137.859357479996,222.2752110299989,54198.92692296001 2025-08-04,21:47:23.000,216,11046004,-795,0,1754344042,13137.852621170001,222.26111277000018,54198.64045104001 2025-08-04,21:47:24.000,216,11046030,-795,0,1754344043,13137.785258069991,222.26111277000018,54198.42385032001 2025-08-04,21:47:25.000,216,11046038,-795,0,1754344044,13137.717894969996,222.24701451000146,54198.46577304 2025-08-04,21:47:26.000,216,11046038,-795,0,1754344045,13137.71115866,222.2258671200034,54198.794167680004 2025-08-04,21:47:27.000,216,11045994,-795,0,1754344046,13137.58990508,222.2752110299989,54198.78718056001 2025-08-04,21:47:28.000,216,11046033,-795,0,1754344047,13137.48886043,222.37389885000448,54199.10858808 2025-08-04,21:47:29.000,216,11046028,-795,0,1754344048,13137.205935409998,222.3879971100032,54198.84307752 2025-08-04,21:47:30.000,216,11045989,-795,0,1754344049,13137.199199099989,222.43029188999935,54198.745257840004 2025-08-04,21:47:31.000,216,11045997,-795,0,1754344050,13137.138572309988,222.46553754000342,54198.63346392 2025-08-04,21:47:32.000,216,11046020,-795,0,1754344051,13137.104890759998,222.50783231999958,54198.409876080004 2025-08-04,21:47:33.000,216,11046066,-795,0,1754344052,13137.064472899998,222.47963580000214,54198.44481168 2025-08-04,21:47:34.000,216,11046000,-795,0,1754344053,13137.024055039998,222.52897970999766,54198.38192760001 2025-08-04,21:47:35.000,216,11046018,-795,0,1754344054,13137.010582419993,222.47963580000214,54198.54263136 2025-08-04,21:47:36.000,216,11045990,-795,0,1754344055,13137.017318730002,222.4514392800047,54198.56359272 2025-08-04,21:47:37.000,216,11046003,-795,0,1754344056,13136.997109800002,222.46553754000342,54198.89198736 2025-08-04,21:47:38.000,216,11046037,-795,0,1754344057,13137.084681829998,222.45848841000407,54198.84307752 2025-08-04,21:47:39.000,216,11046029,-795,0,1754344058,13137.003846109998,222.4373410199987,54198.50070864001 2025-08-04,21:47:40.000,216,11046051,-795,0,1754344059,13137.098154449988,222.35980058999849,54198.18628824001 2025-08-04,21:47:41.000,216,11046033,-795,0,1754344060,13137.172253859993,222.34570232999977,54198.2771208 2025-08-04,21:47:42.000,216,11046034,-795,0,1754344061,13137.32045267999,222.31750581000233,54198.37494048 2025-08-04,21:47:43.000,216,11046011,-795,0,1754344062,13137.273298509994,222.3034075500036,54198.31904352 2025-08-04,21:47:44.000,216,11046017,-795,0,1754344063,13137.374343159994,222.24701451000146,54198.52167000001 2025-08-04,21:47:45.000,216,11046051,-795,0,1754344064,13137.246353269999,222.2752110299989,54198.67538664 2025-08-04,21:47:46.000,216,11046031,-795,0,1754344065,13137.185726479998,222.26111277000018,54198.6614124 2025-08-04,21:47:47.000,216,11046033,-795,0,1754344066,13137.111627069993,222.25406364000082,54198.71032224 2025-08-04,21:47:48.000,216,11046025,-795,0,1754344067,13136.997109800002,222.26111277000018,54198.479747280006 2025-08-04,21:47:49.000,216,11046032,-795,0,1754344068,13136.781547879997,222.21881799000403,54198.0325716 2025-08-04,21:47:50.000,216,11046011,-795,0,1754344069,13136.680503229996,222.24701451000146,54198.08846856001 2025-08-04,21:47:51.000,216,11045990,-795,0,1754344070,13136.667030609991,222.21881799000403,54198.172314 2025-08-04,21:47:52.000,216,11046042,-795,0,1754344071,13136.599667509996,222.21176886000467,54198.409876080004 2025-08-04,21:47:53.000,216,11046041,-795,0,1754344072,13136.539040719996,222.19062146999931,54198.38891472 2025-08-04,21:47:54.000,216,11046037,-795,0,1754344073,13136.53230441,222.2258671200034,54198.50769576 2025-08-04,21:47:55.000,216,11046028,-795,0,1754344074,13136.55251334,222.21176886000467,54198.52167000001 2025-08-04,21:47:56.000,216,11046041,-795,0,1754344075,13136.653557990001,222.18357233999996,54198.577566960004 2025-08-04,21:47:57.000,216,11045974,-795,0,1754344076,13136.660294299996,222.14832669000316,54198.31904352 2025-08-04,21:47:58.000,216,11046015,-795,0,1754344077,13136.619876439996,222.18357233999996,54198.06750720001 2025-08-04,21:47:59.000,216,11046017,-795,0,1754344078,13136.52556809999,222.16947408000124,54197.8928292 2025-08-04,21:48:00.000,216,11045998,-795,0,1754344079,13136.565985959991,222.16947408000124,54197.99064888 2025-08-04,21:48:01.000,216,11045971,-795,0,1754344080,13136.44473237999,222.16947408000124,54198.27013368 2025-08-04,21:48:02.000,216,11046049,-795,0,1754344081,13136.41105083,222.1412775600038,54198.32603064 2025-08-04,21:48:03.000,216,11046013,-795,0,1754344082,13136.26285200999,222.1412775600038,54198.57057984001 2025-08-04,21:48:04.000,216,11045989,-795,0,1754344083,13136.107916879999,222.19062146999931,54198.51468288 2025-08-04,21:48:05.000,216,11046015,-795,0,1754344084,13136.027081159998,222.25406364000082,54198.31904352 2025-08-04,21:48:06.000,216,11046044,-795,0,1754344085,13136.000135919989,222.21881799000403,54198.13039128 2025-08-04,21:48:07.000,216,11045996,-795,0,1754344086,13135.952981749993,222.21881799000403,54198.144365520006 2025-08-04,21:48:08.000,216,11045975,-795,0,1754344087,13135.872146029993,222.24701451000146,54198.06750720001 2025-08-04,21:48:09.000,216,11046051,-795,0,1754344088,13135.737419830002,222.18357233999996,54197.86488072 2025-08-04,21:48:10.000,216,11046028,-795,0,1754344089,13135.764365069997,222.1412775600038,54198.172314 2025-08-04,21:48:11.000,216,11046014,-795,0,1754344090,13135.757628760002,222.1412775600038,54198.479747280006 2025-08-04,21:48:12.000,216,11046017,-795,0,1754344091,13135.899091269988,221.97209844000463,54198.53564424 2025-08-04,21:48:13.000,216,11046006,-795,0,1754344092,13135.932772819993,221.90865627000312,54198.49372152 2025-08-04,21:48:14.000,216,11045984,-795,0,1754344093,13135.912563889993,221.78882105999946,54198.193275360005 2025-08-04,21:48:15.000,216,11046032,-795,0,1754344094,13135.878882339988,221.71128062999924,54197.84391936 2025-08-04,21:48:16.000,216,11046004,-795,0,1754344095,13135.804782929998,221.64783845999773,54197.88584208 2025-08-04,21:48:17.000,216,11046010,-795,0,1754344096,13135.636375180002,221.6196419400003,54197.80199664001 2025-08-04,21:48:18.000,216,11046035,-675,0,1754344097,13135.542066839997,221.6196419400003,54197.94872616001 2025-08-04,21:48:19.000,216,11046015,-795,0,1754344098,13135.33324123,221.66898585000308,54197.92077768001 2025-08-04,21:48:20.000,216,11046028,-795,0,1754344099,13135.339977539996,221.70423149999988,54198.10942992 2025-08-04,21:48:21.000,216,11046083,-795,0,1754344100,13135.26587812999,221.66193672000372,54198.17930112 2025-08-04,21:48:22.000,216,11046028,-795,0,1754344101,13135.24566919999,221.66898585000308,54198.40288896001 2025-08-04,21:48:23.000,216,11046012,-795,0,1754344102,13135.15136086,221.67603498000244,54197.83693224 2025-08-04,21:48:24.000,216,11046020,-795,0,1754344103,13135.10420668999,221.66193672000372,54197.77404816 2025-08-04,21:48:25.000,216,11046011,-795,0,1754344104,13134.98295310999,221.7183297599986,54197.65526712 2025-08-04,21:48:26.000,216,11046012,-795,0,1754344105,13134.996425729994,221.69013324000116,54197.65526712 2025-08-04,21:48:27.000,216,11046034,-795,0,1754344106,13135.00316203999,221.7465262800033,54197.906803440004 2025-08-04,21:48:28.000,216,11045994,-795,0,1754344107,13134.935798939994,221.80291931999818,54198.18628824001 2025-08-04,21:48:29.000,216,11046044,-795,0,1754344108,13134.760654879989,221.81701758000418,54197.81597088 2025-08-04,21:48:30.000,216,11046023,-795,0,1754344109,13134.929062629999,221.82406671000354,54198.17930112 2025-08-04,21:48:31.000,216,11046041,-795,0,1754344110,13134.956007869994,221.8311158400029,54198.15833976 2025-08-04,21:48:32.000,216,11046034,-795,0,1754344111,13134.949271559999,221.7817719300001,54197.68321560001 2025-08-04,21:48:33.000,216,11045993,-795,0,1754344112,13134.868435839999,221.7676736700014,54197.620331520004 2025-08-04,21:48:34.000,216,11046042,-795,0,1754344113,13134.828017979999,221.76062454000203,54197.49456336001 2025-08-04,21:48:35.000,216,11046028,-795,0,1754344114,13134.794336429994,221.73947715000395,54197.48058912 2025-08-04,21:48:36.000,216,11046052,-795,0,1754344115,13134.854963219994,221.67603498000244,54197.84391936 2025-08-04,21:48:37.000,216,11046019,-795,0,1754344116,13134.875172149994,221.69013324000116,54198.144365520006 2025-08-04,21:48:38.000,216,11046016,-795,0,1754344117,13134.888644769999,221.72537888999796,54198.0325716 2025-08-04,21:48:39.000,216,11045953,-795,0,1754344118,13134.854963219994,221.75357541000267,54198.00462312 2025-08-04,21:48:40.000,216,11045994,-795,0,1754344119,13134.98968942,221.7324280200046,54197.5085376 2025-08-04,21:48:41.000,216,11045988,-795,0,1754344120,13135.016634659994,221.77472280000075,54197.571421680004 2025-08-04,21:48:42.000,216,11046011,-795,0,1754344121,13135.057052519995,221.78882105999946,54197.54347320001 2025-08-04,21:48:43.000,216,11045982,-795,0,1754344122,13135.05031621,221.78882105999946,54197.51552472001 2025-08-04,21:48:44.000,216,11046036,-795,0,1754344123,13134.895381079994,221.7676736700014,54197.44565352001 2025-08-04,21:48:45.000,216,11046042,-795,0,1754344124,13134.92232631999,221.83816497000225,54197.99763600001 2025-08-04,21:48:46.000,216,11046028,-795,0,1754344125,13134.98968942,221.79587018999882,54198.10942992 2025-08-04,21:48:47.000,216,11046016,-795,0,1754344126,13134.828017979999,221.79587018999882,54198.074494320004 2025-08-04,21:48:48.000,216,11046032,-795,0,1754344127,13134.848226909999,221.8311158400029,54197.955713280004 2025-08-04,21:48:49.000,216,11046056,-795,0,1754344128,13134.747182259998,221.83816497000225,54197.31988536 2025-08-04,21:48:50.000,216,11046020,-795,0,1754344129,13134.821281669989,221.90865627000312,54197.403730800004 2025-08-04,21:48:51.000,216,11046073,-795,0,1754344130,13134.868435839999,221.94390191999992,54197.403730800004 2025-08-04,21:48:52.000,216,11046033,-795,0,1754344131,13134.881908459989,222.02144235000014,54197.32687248001 2025-08-04,21:48:53.000,216,11046018,-795,0,1754344132,13134.96274417999,222.1271792999978,54197.93475192 2025-08-04,21:48:54.000,216,11046050,-795,0,1754344133,13134.935798939994,222.19767059999867,54198.1024428 2025-08-04,21:48:55.000,216,11046020,-795,0,1754344134,13134.848226909999,222.29635842000425,54198.095455680006 2025-08-04,21:48:56.000,216,11046038,-795,0,1754344135,13134.686555469998,222.34570232999977,54197.9627004 2025-08-04,21:48:57.000,216,11045966,-795,0,1754344136,13134.578774510002,222.3245549400017,54197.690202720005 2025-08-04,21:48:58.000,216,11046005,-795,0,1754344137,13134.437312000002,222.33160407000105,54197.54347320001 2025-08-04,21:48:59.000,216,11046023,-795,0,1754344138,13134.248695319991,222.31045668000297,54197.39674368001 2025-08-04,21:49:00.000,216,11046007,-795,0,1754344139,13134.140914359996,222.25406364000082,54197.41071792 2025-08-04,21:49:01.000,216,11046046,-795,0,1754344140,13134.140914359996,222.2258671200034,54197.44565352001 2025-08-04,21:49:02.000,216,11046009,-795,0,1754344141,13134.17459591,222.16947408000124,54198.08846856001 2025-08-04,21:49:03.000,216,11045991,-795,0,1754344142,13134.208277459991,222.12013016999845,54198.025584480005 2025-08-04,21:49:04.000,216,11046060,-795,0,1754344143,13134.241959009996,222.05668800000421,54197.955713280004 2025-08-04,21:49:05.000,216,11045992,-795,0,1754344144,13134.181332219996,222.00734409000142,54197.55046032 2025-08-04,21:49:06.000,216,11046031,-795,0,1754344145,13134.295849490001,221.979147570004,54197.3687952 2025-08-04,21:49:07.000,216,11046044,-795,0,1754344146,13134.383421519997,221.8804597499984,54197.424692160006 2025-08-04,21:49:08.000,216,11046045,-795,0,1754344147,13134.396894140002,221.85931236000033,54197.284949760004 2025-08-04,21:49:09.000,216,11046036,-795,0,1754344148,13134.457520930002,221.80291931999818,54197.32687248001 2025-08-04,21:49:10.000,216,11046053,-795,0,1754344149,13134.477729860002,221.78882105999946,54197.61334440001 2025-08-04,21:49:11.000,216,11046009,-795,0,1754344150,13134.518147720002,221.7817719300001,54197.955713280004 2025-08-04,21:49:12.000,216,11046010,-795,0,1754344151,13134.518147720002,221.83816497000225,54197.857893600005 2025-08-04,21:49:13.000,216,11045996,-795,0,1754344152,13134.450784619992,221.85226323000097,54197.5784088 2025-08-04,21:49:14.000,216,11046023,-795,0,1754344153,13134.545092959997,221.90865627000312,54197.49456336001 2025-08-04,21:49:15.000,216,11046030,-795,0,1754344154,13134.565301889997,221.979147570004,54197.2639884 2025-08-04,21:49:16.000,216,11046004,-795,0,1754344155,13134.625928679998,222.00029496000207,54197.36180808 2025-08-04,21:49:17.000,216,11046042,-795,0,1754344156,13134.652873919993,222.02144235000014,54197.41770504001 2025-08-04,21:49:18.000,216,11046042,-795,0,1754344157,13134.666346539998,222.00029496000207,54197.571421680004 2025-08-04,21:49:19.000,216,11045998,-795,0,1754344158,13134.585510819998,222.0284914799995,54197.55046032 2025-08-04,21:49:20.000,216,11046002,-795,0,1754344159,13134.686555469998,221.9298036600012,54197.93475192 2025-08-04,21:49:21.000,216,11045998,-795,0,1754344160,13134.713500709993,221.94390191999992,54197.955713280004 2025-08-04,21:49:22.000,216,11046037,-795,0,1754344161,13134.774127499993,221.91570540000248,54197.62731864 2025-08-04,21:49:23.000,216,11046029,-795,0,1754344162,13134.881908459989,221.87341061999905,54197.62731864 2025-08-04,21:49:24.000,216,11046016,-795,0,1754344163,13134.895381079994,221.8945580100044,54197.31289824 2025-08-04,21:49:25.000,216,11045996,-795,0,1754344164,13135.00316203999,221.88750887999777,54197.29892400001 2025-08-04,21:49:26.000,216,11046025,-795,0,1754344165,13135.13115193,221.8804597499984,54197.452640640004 2025-08-04,21:49:27.000,216,11045979,-795,0,1754344166,13135.08399775999,221.90865627000312,54197.83693224 2025-08-04,21:49:28.000,216,11046006,-795,0,1754344167,13135.036843589995,221.8945580100044,54197.80199664001 2025-08-04,21:49:29.000,216,11045994,-795,0,1754344168,13134.807809049998,221.88750887999777,54197.75308680001 2025-08-04,21:49:30.000,216,11045979,-795,0,1754344169,13134.733709639993,221.8945580100044,54197.68321560001 2025-08-04,21:49:31.000,216,11046038,-795,0,1754344170,13134.720237019988,221.9298036600012,54197.63430576001 2025-08-04,21:49:32.000,216,11046028,-795,0,1754344171,13134.679819159988,221.94390191999992,54197.620331520004 2025-08-04,21:49:33.000,216,11046002,-795,0,1754344172,13134.639401300003,221.92275453000184,54197.690202720005 2025-08-04,21:49:34.000,216,11046026,-795,0,1754344173,13134.652873919993,221.91570540000248,54197.61334440001 2025-08-04,21:49:35.000,216,11046009,-795,0,1754344174,13134.666346539998,221.92275453000184,54197.79500952 2025-08-04,21:49:36.000,216,11045992,-795,0,1754344175,13134.673082849993,221.9298036600012,54197.73212544001 2025-08-04,21:49:37.000,216,11045942,-795,0,1754344176,13134.598983440002,221.92275453000184,54197.77404816 2025-08-04,21:49:38.000,216,11046032,-795,0,1754344177,13134.497938790002,221.91570540000248,54197.927764800006 2025-08-04,21:49:39.000,216,11046028,-795,0,1754344178,13134.302585799996,221.92275453000184,54197.31289824 2025-08-04,21:49:40.000,216,11046035,-795,0,1754344179,13134.343003659997,221.8945580100044,54197.68321560001 2025-08-04,21:49:41.000,216,11046037,-795,0,1754344180,13134.309322109992,221.8804597499984,54197.788022400004 2025-08-04,21:49:42.000,216,11046049,-795,0,1754344181,13134.262167939996,221.8663614899997,54197.75308680001 2025-08-04,21:49:43.000,216,11046008,-795,0,1754344182,13134.17459591,221.8452141000016,54197.58539592001 2025-08-04,21:49:44.000,216,11045962,-795,0,1754344183,13134.10723280999,221.8663614899997,54197.73212544001 2025-08-04,21:49:45.000,216,11046008,-795,0,1754344184,13134.07355126,221.83816497000225,54197.73212544001 2025-08-04,21:49:46.000,216,11045990,-795,0,1754344185,13134.039869709995,221.90160714000376,54197.70417696 2025-08-04,21:49:47.000,216,11046057,-795,0,1754344186,13134.07355126,221.90865627000312,54197.80199664001 2025-08-04,21:49:48.000,216,11045999,-795,0,1754344187,13134.05334233,221.95095104999928,54197.43167928 2025-08-04,21:49:49.000,216,11046052,-795,0,1754344188,13134.11396912,221.90160714000376,54197.38975656 2025-08-04,21:49:50.000,216,11046062,-795,0,1754344189,13134.167859599991,221.90160714000376,54197.52949896 2025-08-04,21:49:51.000,216,11046034,-795,0,1754344190,13134.161123289996,221.95800017999863,54197.592383040006 2025-08-04,21:49:52.000,216,11046009,-795,0,1754344191,13134.201541149996,222.01439322000078,54197.49456336001 2025-08-04,21:49:53.000,216,11045999,-795,0,1754344192,13134.275640560001,222.10603190999973,54197.71116408001 2025-08-04,21:49:54.000,216,11046027,-795,0,1754344193,13134.302585799996,222.13422843000444,54197.63430576001 2025-08-04,21:49:55.000,216,11045994,-795,0,1754344194,13134.329531039992,222.14832669000316,54197.473602000005 2025-08-04,21:49:56.000,216,11046037,-795,0,1754344195,13134.504675099997,222.13422843000444,54197.66225424001 2025-08-04,21:49:57.000,216,11045979,-795,0,1754344196,13134.504675099997,222.15537582000252,54197.73212544001 2025-08-04,21:49:58.000,216,11046006,-795,0,1754344197,13134.457520930002,222.23291625000275,54197.61334440001 2025-08-04,21:49:59.000,216,11046038,-795,0,1754344198,13134.356476280002,222.35980058999849,54197.55744744 2025-08-04,21:50:00.000,216,11046018,-795,0,1754344199,13134.363212589997,222.47258667000278,54197.71116408001 2025-08-04,21:50:01.000,216,11045992,-795,0,1754344200,13134.302585799996,222.56422536000173,54197.80199664001 2025-08-04,21:50:02.000,216,11046010,-795,0,1754344201,13134.215013770001,222.66291318000003,54197.84391936 2025-08-04,21:50:03.000,216,11046052,-795,0,1754344202,13134.12744173999,222.7827483900037,54197.86488072 2025-08-04,21:50:04.000,216,11046007,-795,0,1754344203,13133.999451849995,222.85323969000456,54197.80199664001 2025-08-04,21:50:05.000,216,11045995,-795,0,1754344204,13133.96577029999,222.84619055999792,54197.66225424001 2025-08-04,21:50:06.000,216,11046046,-795,0,1754344205,13134.05334233,222.88848534000135,54197.87885496001 2025-08-04,21:50:07.000,216,11046000,-795,0,1754344206,13134.04660601999,222.90963272999943,54197.91379056 2025-08-04,21:50:08.000,216,11045982,-795,0,1754344207,13134.13417805,222.9448783800035,54197.927764800006 2025-08-04,21:50:09.000,216,11046019,-795,0,1754344208,13134.08702387999,222.90258360000007,54197.72513832 2025-08-04,21:50:10.000,216,11046030,-795,0,1754344209,13134.228486389991,222.90963272999943,54197.89981632001 2025-08-04,21:50:11.000,216,11046052,-795,0,1754344210,13134.282376869996,222.86028882000392,54197.88584208 2025-08-04,21:50:12.000,216,11046013,-795,0,1754344211,13134.356476280002,222.74045361000026,54198.01859736001 2025-08-04,21:50:13.000,216,11046038,-795,0,1754344212,13134.316058420001,222.6840605699981,54197.788022400004 2025-08-04,21:50:14.000,216,11045995,-795,0,1754344213,13134.275640560001,222.59947100999852,54197.822958 2025-08-04,21:50:15.000,216,11046015,-795,0,1754344214,13134.295849490001,222.5360288400043,54197.98366176 2025-08-04,21:50:16.000,216,11045977,-795,0,1754344215,13134.221750079996,222.5712744900011,54197.808983760006 2025-08-04,21:50:17.000,216,11045973,-795,0,1754344216,13134.100496499996,222.61356927000452,54197.8928292 2025-08-04,21:50:18.000,216,11045981,-795,0,1754344217,13133.979242919995,222.72635535000154,54197.96968752001 2025-08-04,21:50:19.000,216,11046024,-795,0,1754344218,13133.80409885999,222.88848534000135,54197.85090648001 2025-08-04,21:50:20.000,216,11046019,-795,0,1754344219,13133.676108969994,223.0294679400031,54197.80199664001 2025-08-04,21:50:21.000,216,11045973,-795,0,1754344220,13133.595273249994,223.17045054000482,54197.857893600005 2025-08-04,21:50:22.000,216,11046033,-795,0,1754344221,13133.568328009998,223.26208923000377,54197.690202720005 2025-08-04,21:50:23.000,216,11046035,-795,0,1754344222,13133.588536939998,223.34667879000335,54197.79500952 2025-08-04,21:50:24.000,216,11045935,-755,0,1754344223,13133.521173839988,223.44536661000166,54197.822958 2025-08-04,21:50:25.000,216,11045976,-795,0,1754344224,13133.527910149998,223.48061225999845,54197.641292880005 2025-08-04,21:50:26.000,216,11045993,-795,0,1754344225,13133.655900039994,223.4876613899978,54197.66225424001 2025-08-04,21:50:27.000,216,11046033,-795,0,1754344226,13133.91187982,223.44536661000166,54197.94173904 2025-08-04,21:50:28.000,216,11046017,-795,0,1754344227,13134.06681494999,223.31143313999928,54197.74609968 2025-08-04,21:50:29.000,216,11045978,-795,0,1754344228,13133.96577029999,223.2409418399984,54197.39674368001 2025-08-04,21:50:30.000,216,11046029,-795,0,1754344229,13134.13417805,223.21979445000034,54197.72513832 2025-08-04,21:50:31.000,216,11046033,-795,0,1754344230,13134.248695319991,223.1915979300029,54197.571421680004 2025-08-04,21:50:32.000,216,11045999,-795,0,1754344231,13134.282376869996,223.17045054000482,54197.79500952 2025-08-04,21:50:33.000,216,11046006,-795,0,1754344232,13134.208277459991,223.19864706000226,54197.69718984 2025-08-04,21:50:34.000,216,11045987,-795,0,1754344233,13134.235222700001,223.24799096999777,54197.690202720005 2025-08-04,21:50:35.000,216,11045986,-795,0,1754344234,13134.255431630001,223.28323662000184,54197.808983760006 2025-08-04,21:50:36.000,216,11046052,-795,0,1754344235,13134.235222700001,223.3537279200027,54198.03955872 2025-08-04,21:50:37.000,216,11046017,-795,0,1754344236,13134.208277459991,223.41012096000486,54197.80199664001 2025-08-04,21:50:38.000,216,11046011,-795,0,1754344237,13134.188068529991,223.45946487000037,54197.81597088 2025-08-04,21:50:39.000,216,11046014,-795,0,1754344238,13134.201541149996,223.52995617000124,54197.64828 2025-08-04,21:50:40.000,216,11045979,-795,0,1754344239,13134.241959009996,223.62864398999955,54197.54347320001 2025-08-04,21:50:41.000,216,11045997,-795,0,1754344240,13134.322794729997,223.65684051000426,54197.78103528001 2025-08-04,21:50:42.000,216,11046062,-795,0,1754344241,13134.309322109992,223.76962659000128,54197.87885496001 2025-08-04,21:50:43.000,216,11046025,-795,0,1754344242,13134.322794729997,223.90356006000366,54197.88584208 2025-08-04,21:50:44.000,216,11046018,-795,0,1754344243,13134.17459591,223.9951987500026,54198.00462312 2025-08-04,21:50:45.000,216,11046009,-795,0,1754344244,13134.10723280999,224.17142700000113,54198.025584480005 2025-08-04,21:50:46.000,216,11046028,-795,0,1754344245,13134.04660601999,224.2912622100048,54198.11641704001 2025-08-04,21:50:47.000,216,11046002,-795,0,1754344246,13133.959033989995,224.39699916000245,54198.15135264 2025-08-04,21:50:48.000,216,11045973,-795,0,1754344247,13133.857989339995,224.4392939399986,54197.81597088 2025-08-04,21:50:49.000,216,11045964,-795,0,1754344248,13133.507701219998,224.6155221900044,54197.41071792 2025-08-04,21:50:50.000,216,11045971,-795,0,1754344249,13133.602009559989,224.60847305999778,54197.96968752001 2025-08-04,21:50:51.000,216,11045976,-795,0,1754344250,13133.548119079998,224.65781697000057,54197.89981632001 2025-08-04,21:50:52.000,216,11046031,-795,0,1754344251,13133.568328009998,224.65781697000057,54198.025584480005 2025-08-04,21:50:53.000,216,11046018,-795,0,1754344252,13133.453810739993,224.67896435999864,54198.074494320004 2025-08-04,21:50:54.000,216,11046045,-795,0,1754344253,13133.608745869999,224.6155221900044,54198.15135264 2025-08-04,21:50:55.000,216,11046018,-795,0,1754344254,13133.622218489989,224.50273611000011,54198.095455680006 2025-08-04,21:50:56.000,216,11045933,-795,0,1754344255,13133.72326313999,224.38290090000373,54198.123404160004 2025-08-04,21:50:57.000,216,11045997,-795,0,1754344256,13133.85125303,224.22782004000328,54197.75308680001 2025-08-04,21:50:58.000,216,11046010,-795,0,1754344257,13133.96577029999,224.07273918000283,54197.83693224 2025-08-04,21:50:59.000,216,11046026,-795,0,1754344258,13133.999451849995,224.01634614000068,54197.87885496001 2025-08-04,21:51:00.000,216,11046014,-795,0,1754344259,13134.19480484,223.8330687600028,54197.92077768001 2025-08-04,21:51:01.000,216,11046016,-795,0,1754344260,13134.295849490001,223.78372485,54197.9627004 2025-08-04,21:51:02.000,216,11046022,-795,0,1754344261,13134.410366759992,223.7202826799985,54198.4168632 2025-08-04,21:51:03.000,216,11046049,-795,0,1754344262,13134.450784619992,223.69208616000105,54198.17930112 2025-08-04,21:51:04.000,216,11045966,-795,0,1754344263,13134.491202479992,223.6497913800049,54198.22122384 2025-08-04,21:51:05.000,216,11046028,-795,0,1754344264,13134.356476280002,223.62864398999955,54197.93475192 2025-08-04,21:51:06.000,216,11045906,-795,0,1754344265,13134.329531039992,223.5863492100034,54197.82994512001 2025-08-04,21:51:07.000,216,11046035,-795,0,1754344266,13134.248695319991,223.57930008000403,54197.85090648001 2025-08-04,21:51:08.000,216,11046016,-795,0,1754344267,13134.161123289996,223.54405442999996,54198.16532688001 2025-08-04,21:51:09.000,216,11046033,-795,0,1754344268,13133.999451849995,223.60749660000147,54198.04654584001 2025-08-04,21:51:10.000,216,11046046,-795,0,1754344269,13133.96577029999,223.67798790000234,54198.193275360005 2025-08-04,21:51:11.000,216,11046031,-795,0,1754344270,13133.96577029999,223.71323354999913,54198.52167000001 2025-08-04,21:51:12.000,216,11045986,-795,0,1754344271,13133.93208875,223.76257746000192,54198.34000488 2025-08-04,21:51:13.000,216,11045991,-795,0,1754344272,13133.878198269995,223.82601963000343,54198.18628824001 2025-08-04,21:51:14.000,216,11046017,-795,0,1754344273,13133.91187982,223.77667572000064,54197.66924136 2025-08-04,21:51:15.000,216,11046035,-795,0,1754344274,13133.938825059995,223.79077397999936,54197.56443456001 2025-08-04,21:51:16.000,216,11046048,-795,0,1754344275,13134.039869709995,223.8119213700047,54198.00462312 2025-08-04,21:51:17.000,216,11046005,-795,0,1754344276,13134.07355126,223.79782310999872,54198.172314 2025-08-04,21:51:18.000,216,11046020,-755,0,1754344277,13134.04660601999,223.6991352900004,54198.10942992 2025-08-04,21:51:19.000,216,11046039,-795,0,1754344278,13133.979242919995,223.69208616000105,54198.35397912001 2025-08-04,21:51:20.000,216,11045936,-795,0,1754344279,13133.96577029999,223.64274224999826,54198.47276016001 2025-08-04,21:51:21.000,216,11045990,-795,0,1754344280,13133.93208875,223.6004474700021,54198.291095040004 2025-08-04,21:51:22.000,216,11046018,-795,0,1754344281,13133.80409885999,223.54405442999996,54198.24917232 2025-08-04,21:51:23.000,216,11046015,-795,0,1754344282,13133.74347206999,223.52290704000188,54197.94872616001 2025-08-04,21:51:24.000,216,11046006,-795,0,1754344283,13133.655900039994,223.45946487000037,54197.84391936 2025-08-04,21:51:25.000,216,11045965,-795,0,1754344284,13133.649163729999,223.4876613899978,54197.99064888 2025-08-04,21:51:26.000,216,11046027,-795,0,1754344285,13133.777153619994,223.40307182999823,54198.242185200004 2025-08-04,21:51:27.000,216,11046036,-795,0,1754344286,13133.90514350999,223.43126835000294,54198.18628824001 2025-08-04,21:51:28.000,216,11045938,-795,0,1754344287,13134.01292447,223.39602269999887,54198.50769576 2025-08-04,21:51:29.000,216,11046016,-795,0,1754344288,13134.060078639995,223.38192444000015,54198.291095040004 2025-08-04,21:51:30.000,216,11046036,-795,0,1754344289,13134.161123289996,223.27618749000248,54198.193275360005 2025-08-04,21:51:31.000,216,11046001,-795,0,1754344290,13134.262167939996,223.23389270999905,54198.01859736001 2025-08-04,21:51:32.000,216,11046023,-795,0,1754344291,13134.423839379997,223.1070083700033,54198.01859736001 2025-08-04,21:51:33.000,216,11046023,-795,0,1754344292,13134.464257239997,223.11405750000267,54198.06052008 2025-08-04,21:51:34.000,216,11046011,-795,0,1754344293,13134.518147720002,223.05766446000052,54198.2771208 2025-08-04,21:51:35.000,216,11046025,-795,0,1754344294,13134.538356650002,223.07176271999924,54198.18628824001 2025-08-04,21:51:36.000,216,11045953,-795,0,1754344295,13134.693291779993,223.06471358999988,54198.42385032001 2025-08-04,21:51:37.000,216,11045964,-795,0,1754344296,13134.693291779993,223.0929101100046,54198.51468288 2025-08-04,21:51:38.000,216,11045996,-795,0,1754344297,13134.639401300003,223.13520489000075,54198.36795336 2025-08-04,21:51:39.000,216,11046028,-795,0,1754344298,13134.491202479992,223.1915979300029,54198.08148144 2025-08-04,21:51:40.000,216,11046030,-795,0,1754344299,13134.383421519997,223.2268435799997,54197.87885496001 2025-08-04,21:51:41.000,216,11046044,-795,0,1754344300,13134.262167939996,223.339629660004,54197.88584208 2025-08-04,21:51:42.000,216,11046032,-795,0,1754344301,13134.181332219996,223.45946487000037,54198.01161024 2025-08-04,21:51:43.000,216,11046013,-795,0,1754344302,13134.07355126,223.61454573000083,54198.22821096 2025-08-04,21:51:44.000,216,11045966,-795,0,1754344303,13133.979242919995,223.70618441999977,54198.25615944001 2025-08-04,21:51:45.000,216,11045988,-795,0,1754344304,13133.82430778999,223.86831440999958,54198.360966240005 2025-08-04,21:51:46.000,216,11045967,-795,0,1754344305,13133.81083517,223.95995309999853,54198.430837440006 2025-08-04,21:51:47.000,216,11045988,-795,0,1754344306,13133.86472564999,224.02339527000004,54198.2771208 2025-08-04,21:51:48.000,216,11046003,-795,0,1754344307,13133.898407199995,224.08683744000155,54198.34000488 2025-08-04,21:51:49.000,216,11046030,-795,0,1754344308,13133.91187982,224.1784761300005,54197.91379056 2025-08-04,21:51:50.000,216,11046059,-795,0,1754344309,13134.039869709995,224.20667264999793,54198.025584480005 2025-08-04,21:51:51.000,216,11045990,-795,0,1754344310,13134.201541149996,224.241918300002,54198.15135264 2025-08-04,21:51:52.000,216,11045951,-795,0,1754344311,13134.241959009996,224.22077091000392,54198.38891472 2025-08-04,21:51:53.000,216,11046020,-795,0,1754344312,13134.363212589997,224.22782004000328,54198.33301776001 2025-08-04,21:51:54.000,216,11046032,-795,0,1754344313,13134.316058420001,224.23486917000264,54198.46577304 2025-08-04,21:51:55.000,216,11045990,-795,0,1754344314,13134.349739969992,224.21372178000456,54198.43782456 2025-08-04,21:51:57.000,216,11046000,-795,0,1754344316,13134.437312000002,224.10093570000026,54198.074494320004 2025-08-04,21:51:58.000,216,11046020,-795,0,1754344317,13134.349739969992,224.03749352999876,54197.96968752001 2025-08-04,21:51:59.000,216,11045990,-795,0,1754344318,13134.336267350001,223.98110049000388,54197.94173904 2025-08-04,21:52:00.000,216,11046006,-795,0,1754344319,13134.241959009996,223.8965109300043,54197.78103528001 2025-08-04,21:52:01.000,216,11045989,-795,0,1754344320,13134.15438698,223.86831440999958,54198.1024428 2025-08-04,21:52:02.000,216,11046013,-795,0,1754344321,13134.07355126,223.78372485,54198.312056400006 2025-08-04,21:52:03.000,216,11046025,-795,0,1754344322,13134.019660779995,223.67798790000234,54198.39590184 2025-08-04,21:52:04.000,216,11046044,-795,0,1754344323,13133.97250661,223.52290704000188,54198.46577304 2025-08-04,21:52:05.000,216,11046023,-795,0,1754344324,13133.94556136999,223.42421922000358,54198.24917232 2025-08-04,21:52:06.000,216,11045997,-795,0,1754344325,13133.85125303,223.26913836000313,54197.91379056 2025-08-04,21:52:07.000,216,11046002,-795,0,1754344326,13133.76368099999,223.1915979300029,54197.84391936 2025-08-04,21:52:08.000,216,11045967,-795,0,1754344327,13133.76368099999,223.0788118499986,54197.927764800006 2025-08-04,21:52:09.000,216,11045987,-795,0,1754344328,13133.689581589999,223.0294679400031,54198.05353296 2025-08-04,21:52:10.000,216,11045981,-795,0,1754344329,13133.602009559989,222.93782925000414,54197.94173904 2025-08-04,21:52:11.000,216,11045998,-795,0,1754344330,13133.487492289998,222.9448783800035,54198.13737840001 2025-08-04,21:52:12.000,216,11046022,-795,0,1754344331,13133.534646459993,222.92373098999815,54198.2072496 2025-08-04,21:52:13.000,216,11046061,-795,0,1754344332,13133.521173839988,222.90258360000007,54198.346992 2025-08-04,21:52:14.000,216,11046051,-795,0,1754344333,13133.649163729999,222.86733795000328,54198.05353296 2025-08-04,21:52:15.000,216,11046006,-795,0,1754344334,13133.635691109994,222.9448783800035,54197.8928292 2025-08-04,21:52:16.000,216,11046012,-795,0,1754344335,13133.554855389993,222.95897664000222,54197.75308680001 2025-08-04,21:52:17.000,216,11046003,-795,0,1754344336,13133.70305420999,222.881436210002,54197.857893600005 2025-08-04,21:52:18.000,216,11046053,-795,0,1754344337,13133.81083517,222.88848534000135,54198.06052008 2025-08-04,21:52:19.000,216,11046014,-795,0,1754344338,13133.91187982,222.9448783800035,54198.34000488 2025-08-04,21:52:20.000,216,11046038,-795,0,1754344339,13133.938825059995,222.87438708000263,54198.30506928001 2025-08-04,21:52:21.000,216,11046050,-795,0,1754344340,13133.97250661,222.8320922999992,54198.30506928001 2025-08-04,21:52:22.000,216,11046021,-795,0,1754344341,13134.080287569996,222.78979752000305,54198.21423672001 2025-08-04,21:52:23.000,216,11046019,-795,0,1754344342,13134.11396912,222.6699623099994,54197.93475192 2025-08-04,21:52:24.000,216,11046040,-795,0,1754344343,13134.10723280999,222.60652013999788,54198.01161024 2025-08-04,21:52:25.000,216,11045985,-795,0,1754344344,13134.039869709995,222.59947100999852,54197.84391936 2025-08-04,21:52:26.000,216,11045996,-715,0,1754344345,13133.91187982,222.5219305799983,54197.77404816 2025-08-04,21:52:27.000,216,11045977,-795,0,1754344346,13133.797362549994,222.44439014999807,54197.976674640006 2025-08-04,21:52:28.000,216,11046023,-795,0,1754344347,13133.777153619994,222.40914450000128,54198.40288896001 2025-08-04,21:52:29.000,216,11045998,-795,0,1754344348,13133.689581589999,222.34570232999977,54198.409876080004 2025-08-04,21:52:30.000,216,11046051,-795,0,1754344349,13133.649163729999,222.3034075500036,54198.39590184 2025-08-04,21:52:31.000,216,11046015,-795,0,1754344350,13133.581800629989,222.25406364000082,54197.65526712 2025-08-04,21:52:32.000,216,11046020,-795,0,1754344351,13133.68284527999,222.23291625000275,54197.89981632001 2025-08-04,21:52:33.000,216,11045991,-795,0,1754344352,13133.669372659999,222.25406364000082,54197.87186784 2025-08-04,21:52:34.000,216,11046041,-795,0,1754344353,13133.72326313999,222.19062146999931,54197.857893600005 2025-08-04,21:52:35.000,216,11046024,-795,0,1754344354,13133.716526829994,222.2258671200034,54197.80199664001 2025-08-04,21:52:36.000,216,11046027,-795,0,1754344355,13133.76368099999,222.2893092900049,54198.242185200004 2025-08-04,21:52:37.000,216,11046009,-795,0,1754344356,13133.88493457999,222.3386532000004,54198.458785920004 2025-08-04,21:52:38.000,216,11046007,-795,0,1754344357,13133.96577029999,222.34570232999977,54198.43782456 2025-08-04,21:52:39.000,216,11046045,-795,0,1754344358,13133.97250661,222.40209537000192,54198.28410792001 2025-08-04,21:52:40.000,216,11046054,-795,0,1754344359,13134.01292447,222.4373410199987,54197.74609968 2025-08-04,21:52:41.000,216,11046023,-795,0,1754344360,13134.11396912,222.45848841000407,54197.74609968 2025-08-04,21:52:42.000,216,11046038,-795,0,1754344361,13134.241959009996,222.47258667000278,54197.78103528001 2025-08-04,21:52:43.000,216,11046049,-795,0,1754344362,13134.343003659997,222.5219305799983,54197.81597088 2025-08-04,21:52:44.000,216,11046000,-795,0,1754344363,13134.470993549992,222.51488144999894,54198.172314 2025-08-04,21:52:45.000,216,11046061,-795,0,1754344364,13134.457520930002,222.5853727499998,54198.33301776001 2025-08-04,21:52:46.000,216,11046041,-795,0,1754344365,13134.545092959997,222.6699623099994,54198.34000488 2025-08-04,21:52:47.000,216,11046046,-795,0,1754344366,13134.565301889997,222.71225709000282,54198.54263136 2025-08-04,21:52:48.000,216,11046035,-795,0,1754344367,13134.612456059993,222.74750273999962,54198.13737840001 2025-08-04,21:52:49.000,216,11046010,-795,0,1754344368,13134.585510819998,222.81094491000113,54197.94872616001 2025-08-04,21:52:50.000,216,11046030,-795,0,1754344369,13134.551829269993,222.84619055999792,54197.822958 2025-08-04,21:52:51.000,216,11045985,-795,0,1754344370,13134.504675099997,222.86733795000328,54197.87885496001 2025-08-04,21:52:52.000,216,11046035,-795,0,1754344371,13134.531620339993,222.93782925000414,54197.87186784 2025-08-04,21:52:53.000,216,11045999,-795,0,1754344372,13134.538356650002,222.95897664000222,54198.54263136 2025-08-04,21:52:54.000,216,11045987,-795,0,1754344373,13134.491202479992,222.9448783800035,54198.577566960004 2025-08-04,21:52:55.000,216,11046044,-795,0,1754344374,13134.390157829992,222.96602577000158,54198.4867344 2025-08-04,21:52:56.000,216,11046019,-795,0,1754344375,13134.262167939996,222.96602577000158,54198.172314 2025-08-04,21:52:57.000,216,11046006,-795,0,1754344376,13134.147650669991,223.02241881000373,54198.123404160004 2025-08-04,21:52:58.000,216,11046006,-795,0,1754344377,13134.05334233,223.00832054999773,54197.89981632001 2025-08-04,21:52:59.000,216,11046013,-795,0,1754344378,13133.97250661,223.0788118499986,54197.91379056 2025-08-04,21:53:00.000,216,11046022,-795,0,1754344379,13133.8310441,223.0788118499986,54197.7181512 2025-08-04,21:53:01.000,216,11046034,-795,0,1754344380,13133.72326313999,223.13520489000075,54198.06052008 2025-08-04,21:53:02.000,216,11046043,-795,0,1754344381,13133.72326313999,223.14930314999947,54198.16532688001 2025-08-04,21:53:03.000,216,11046008,-795,0,1754344382,13133.655900039994,223.13520489000075,54198.28410792001 2025-08-04,21:53:04.000,216,11046027,-795,0,1754344383,13133.70305420999,223.1281557600014,54198.2771208 2025-08-04,21:53:05.000,216,11046023,-795,0,1754344384,13133.622218489989,223.07176271999924,54197.99064888 2025-08-04,21:53:06.000,216,11046031,-795,0,1754344385,13133.608745869999,223.07176271999924,54197.78103528001 2025-08-04,21:53:07.000,216,11046026,-795,0,1754344386,13133.575064319994,223.0929101100046,54197.592383040006 2025-08-04,21:53:08.000,216,11046015,-795,0,1754344387,13133.602009559989,223.0435662000018,54197.56443456001 2025-08-04,21:53:09.000,216,11045982,-795,0,1754344388,13133.68284527999,223.02241881000373,54197.83693224 2025-08-04,21:53:10.000,216,11046012,-795,0,1754344389,13133.696317899994,223.02241881000373,54197.8928292 2025-08-04,21:53:11.000,216,11046011,-795,0,1754344390,13133.696317899994,222.99422228999902,54197.955713280004 2025-08-04,21:53:12.000,216,11045993,-715,0,1754344391,13133.898407199995,222.9448783800035,54198.21423672001 2025-08-04,21:53:13.000,216,11045996,-795,0,1754344392,13133.90514350999,222.881436210002,54197.85090648001 2025-08-04,21:53:14.000,216,11045985,-795,0,1754344393,13133.99271554,222.86733795000328,54197.77404816 2025-08-04,21:53:15.000,216,11046003,-795,0,1754344394,13133.999451849995,222.81799404000049,54197.69718984 2025-08-04,21:53:16.000,216,11046006,-795,0,1754344395,13134.080287569996,222.881436210002,54197.473602000005 2025-08-04,21:53:17.000,216,11045992,-795,0,1754344396,13134.080287569996,222.88848534000135,54197.473602000005 2025-08-04,21:53:18.000,216,11046025,-795,0,1754344397,13134.228486389991,222.88848534000135,54197.81597088 2025-08-04,21:53:19.000,216,11046040,-795,0,1754344398,13134.410366759992,222.8320922999992,54198.03955872 2025-08-04,21:53:20.000,216,11045992,-795,0,1754344399,13134.403630449997,222.84619055999792,54198.04654584001 2025-08-04,21:53:21.000,216,11046002,-795,0,1754344400,13134.430575689992,222.77569926000433,54198.10942992 2025-08-04,21:53:22.000,216,11045945,-795,0,1754344401,13134.524884029997,222.76160099999834,54197.94872616001 2025-08-04,21:53:23.000,216,11045994,-795,0,1754344402,13134.518147720002,222.7827483900037,54197.91379056 2025-08-04,21:53:24.000,216,11046021,-795,0,1754344403,13134.605719749998,222.74045361000026,54198.08148144 2025-08-04,21:53:25.000,216,11046045,-795,0,1754344404,13134.646137609998,222.72635535000154,54197.91379056 2025-08-04,21:53:26.000,216,11046015,-795,0,1754344405,13134.565301889997,222.75455186999898,54197.906803440004 2025-08-04,21:53:27.000,216,11045999,-795,0,1754344406,13134.652873919993,222.71930622000218,54198.15833976 2025-08-04,21:53:28.000,216,11045996,-795,0,1754344407,13134.713500709993,222.7334044800009,54198.27013368 2025-08-04,21:53:29.000,216,11045977,-795,0,1754344408,13134.693291779993,222.64176579000195,54198.36795336 2025-08-04,21:53:30.000,216,11045998,-795,0,1754344409,13134.693291779993,222.59947100999852,54198.04654584001 2025-08-04,21:53:31.000,216,11046057,-795,0,1754344410,13134.787600119998,222.56422536000173,54198.06750720001 2025-08-04,21:53:32.000,216,11046008,-795,0,1754344411,13134.881908459989,222.5712744900011,54198.11641704001 2025-08-04,21:53:33.000,216,11046018,-795,0,1754344412,13135.00989835,222.47963580000214,54198.27013368 2025-08-04,21:53:34.000,216,11046045,-795,0,1754344413,13135.13115193,222.46553754000342,54198.05353296 2025-08-04,21:53:35.000,216,11046063,-795,0,1754344414,13135.18504240999,222.41619363000063,54198.4168632 2025-08-04,21:53:36.000,216,11045942,-795,0,1754344415,13135.16483347999,222.42324276,54198.360966240005 2025-08-04,21:53:37.000,216,11045976,-795,0,1754344416,13135.33324123,222.35980058999849,54198.4168632 2025-08-04,21:53:38.000,216,11046014,-795,0,1754344417,13135.35345016,222.2893092900049,54198.57057984001 2025-08-04,21:53:39.000,216,11046019,-795,0,1754344418,13135.441022189996,222.23291625000275,54198.40288896001 2025-08-04,21:53:40.000,216,11046031,-795,0,1754344419,13135.41407695,222.20471972999803,54198.36795336 2025-08-04,21:53:41.000,216,11046062,-795,0,1754344420,13135.461231119996,222.16242495000188,54198.360966240005 2025-08-04,21:53:42.000,216,11046001,-795,0,1754344421,13135.535330530001,222.09898278000037,54198.40288896001 2025-08-04,21:53:43.000,216,11046039,-795,0,1754344422,13135.616166250002,222.1130810399991,54198.39590184 2025-08-04,21:53:44.000,216,11046003,-795,0,1754344423,13135.676793040002,222.14832669000316,54198.59154120001 2025-08-04,21:53:45.000,216,11046048,-795,0,1754344424,13135.622902559997,222.15537582000252,54198.58455408 2025-08-04,21:53:46.000,216,11046017,-795,0,1754344425,13135.575748390002,222.20471972999803,54198.458785920004 2025-08-04,21:53:47.000,216,11045997,-795,0,1754344426,13135.555539460001,222.24701451000146,54198.360966240005 2025-08-04,21:53:48.000,216,11046041,-795,0,1754344427,13135.562275769997,222.25406364000082,54198.50070864001 2025-08-04,21:53:49.000,216,11046000,-795,0,1754344428,13135.501648979996,222.3386532000004,54198.38891472 2025-08-04,21:53:50.000,216,11046027,-795,0,1754344429,13135.508385289992,222.40209537000192,54198.50070864001 2025-08-04,21:53:51.000,216,11046013,-795,0,1754344430,13135.494912670001,222.44439014999807,54198.54263136 2025-08-04,21:53:52.000,216,11045983,-795,0,1754344431,13135.535330530001,222.57832362000045,54198.68237376 2025-08-04,21:53:53.000,216,11045983,-795,0,1754344432,13135.521857909996,222.62061840000388,54198.66839952001 2025-08-04,21:53:54.000,216,11046028,-795,0,1754344433,13135.555539460001,222.69110970000474,54198.67538664 2025-08-04,21:53:55.000,216,11046015,-795,0,1754344434,13135.555539460001,222.7334044800009,54198.61948968001 2025-08-04,21:53:56.000,216,11046012,-795,0,1754344435,13135.629638869992,222.69110970000474,54198.35397912001 2025-08-04,21:53:57.000,216,11046015,-795,0,1754344436,13135.737419830002,222.80389578000177,54198.647438160006 2025-08-04,21:53:58.000,216,11046015,-795,0,1754344437,13135.764365069997,222.83914142999856,54198.66839952001 2025-08-04,21:53:59.000,216,11046032,-795,0,1754344438,13135.784573999998,222.83914142999856,54198.67538664 2025-08-04,21:54:00.000,216,11046005,-795,0,1754344439,13135.798046620002,222.93078012000478,54198.52167000001 2025-08-04,21:54:01.000,216,11045941,-795,0,1754344440,13135.845200789998,223.00832054999773,54198.6614124 2025-08-04,21:54:02.000,216,11045975,-795,0,1754344441,13135.858673409988,223.0294679400031,54198.7312836 2025-08-04,21:54:03.000,216,11046006,-795,0,1754344442,13135.831728169993,223.0929101100046,54198.75923208001 2025-08-04,21:54:04.000,216,11046039,-795,0,1754344443,13135.858673409988,223.08586097999796,54198.84307752 2025-08-04,21:54:05.000,216,11045989,-795,0,1754344444,13135.804782929998,223.06471358999988,54198.52167000001 2025-08-04,21:54:06.000,216,11045983,-795,0,1754344445,13135.845200789998,223.05061533000116,54198.7312836 2025-08-04,21:54:07.000,216,11046062,-795,0,1754344446,13135.912563889993,223.06471358999988,54198.815129040006 2025-08-04,21:54:08.000,216,11045972,-795,0,1754344447,13135.959718059989,223.08586097999796,54198.83609040001 2025-08-04,21:54:09.000,216,11045997,-795,0,1754344448,13135.993399609994,223.0788118499986,54198.82211616 2025-08-04,21:54:10.000,216,11046011,-795,0,1754344449,13136.020344849989,223.1070083700033,54198.745257840004 2025-08-04,21:54:11.000,216,11046021,-795,0,1754344450,13136.16180735999,223.12110663000203,54198.82910328 2025-08-04,21:54:12.000,216,11045984,-795,0,1754344451,13136.087707949999,223.18454880000354,54198.85006464 2025-08-04,21:54:13.000,216,11046027,-795,0,1754344452,13136.168543669999,223.17749967000418,54198.75923208001 2025-08-04,21:54:14.000,216,11046060,-795,0,1754344453,13136.148334739999,223.15635227999883,54198.89198736 2025-08-04,21:54:15.000,216,11046046,-795,0,1754344454,13136.074235329994,223.13520489000075,54198.96884568 2025-08-04,21:54:16.000,216,11045988,-795,0,1754344455,13136.054026399994,223.1070083700033,54198.89897448 2025-08-04,21:54:17.000,216,11045953,-795,0,1754344456,13136.067499019999,223.0788118499986,54198.89897448 2025-08-04,21:54:18.000,216,11046065,-795,0,1754344457,13135.993399609994,223.01536968000437,54199.150510800006 2025-08-04,21:54:19.000,216,11046048,-795,0,1754344458,13136.040553779989,222.99422228999902,54199.045704 2025-08-04,21:54:20.000,216,11045996,-795,0,1754344459,13136.013608539994,222.9448783800035,54198.961858560004 2025-08-04,21:54:21.000,216,11046012,-795,0,1754344460,13135.986663299998,222.881436210002,54198.982819920006 2025-08-04,21:54:22.000,216,11046034,-795,0,1754344461,13135.993399609994,222.81799404000049,54198.68936088001 2025-08-04,21:54:23.000,216,11046033,-795,0,1754344462,13136.060762709989,222.74045361000026,54198.961858560004 2025-08-04,21:54:24.000,216,11045996,-795,0,1754344463,13135.986663299998,222.69110970000474,54199.02474264001 2025-08-04,21:54:25.000,216,11045987,-795,0,1754344464,13135.946245439998,222.6488149200013,54199.01775552 2025-08-04,21:54:26.000,216,11046041,-795,0,1754344465,13135.831728169993,222.5853727499998,54198.90596160001 2025-08-04,21:54:27.000,216,11046017,-795,0,1754344466,13135.831728169993,222.50783231999958,54199.19243352001 2025-08-04,21:54:28.000,216,11045996,-795,0,1754344467,13135.851937099993,222.45848841000407,54199.080639600004 2025-08-04,21:54:29.000,216,11045982,-715,0,1754344468,13135.811519239993,222.40209537000192,54199.03871688 2025-08-04,21:54:30.000,216,11046031,-795,0,1754344469,13135.717210900002,222.33160407000105,54199.00378128001 2025-08-04,21:54:31.000,216,11045987,-795,0,1754344470,13135.717210900002,222.3034075500036,54198.696348000005 2025-08-04,21:54:32.000,216,11045961,-795,0,1754344471,13135.717210900002,222.23291625000275,54199.045704 2025-08-04,21:54:33.000,216,11045960,-795,0,1754344472,13135.683529349997,222.21881799000403,54199.045704 2025-08-04,21:54:34.000,216,11046043,-795,0,1754344473,13135.683529349997,222.21176886000467,54198.98980704 2025-08-04,21:54:35.000,216,11046064,-795,0,1754344474,13135.670056729992,222.2399653800021,54198.871026 2025-08-04,21:54:36.000,216,11046028,-795,0,1754344475,13135.683529349997,222.31750581000233,54199.22038200001 2025-08-04,21:54:37.000,216,11046055,-795,0,1754344476,13135.811519239993,222.34570232999977,54199.101600960006 2025-08-04,21:54:38.000,216,11046023,-795,0,1754344477,13135.878882339988,222.37389885000448,54199.14352368001 2025-08-04,21:54:39.000,216,11046039,-795,0,1754344478,13135.899091269988,222.40209537000192,54198.89897448 2025-08-04,21:54:40.000,216,11045971,-795,0,1754344479,13136.013608539994,222.40209537000192,54198.65442528 2025-08-04,21:54:41.000,216,11046013,-795,0,1754344480,13136.060762709989,222.39504624000256,54198.89897448 2025-08-04,21:54:42.000,216,11045966,-795,0,1754344481,13136.155071049994,222.36684971999784,54198.933910080006 2025-08-04,21:54:43.000,216,11046044,-795,0,1754344482,13136.26285200999,222.35275145999913,54199.02474264001 2025-08-04,21:54:44.000,216,11046055,-795,0,1754344483,13136.28979725,222.3386532000004,54199.26230472001 2025-08-04,21:54:45.000,216,11046058,-795,0,1754344484,13136.32347879999,222.34570232999977,54199.1155752 2025-08-04,21:54:46.000,216,11046045,-795,0,1754344485,13136.41105083,222.34570232999977,54199.05967824 2025-08-04,21:54:47.000,216,11046042,-795,0,1754344486,13136.48515023999,222.28226015999826,54199.19243352001 2025-08-04,21:54:48.000,216,11045995,-795,0,1754344487,13136.54577702999,222.23291625000275,54198.85006464 2025-08-04,21:54:49.000,216,11045989,-795,0,1754344488,13136.52556809999,222.19062146999931,54198.78718056001 2025-08-04,21:54:50.000,216,11046049,-795,0,1754344489,13136.49188655,222.15537582000252,54198.933910080006 2025-08-04,21:54:51.000,216,11046038,-795,0,1754344490,13136.48515023999,222.14832669000316,54198.88500024001 2025-08-04,21:54:52.000,216,11046024,-795,0,1754344491,13136.47167762,222.16947408000124,54198.95487144001 2025-08-04,21:54:53.000,216,11046042,-795,0,1754344492,13136.478413929995,222.2399653800021,54199.30422744 2025-08-04,21:54:54.000,216,11045996,-795,0,1754344493,13136.42452344999,222.26816189999954,54199.12256232001 2025-08-04,21:54:55.000,216,11046015,-795,0,1754344494,13136.40431451999,222.28226015999826,54199.03871688 2025-08-04,21:54:56.000,216,11045959,-795,0,1754344495,13136.35042404,222.36684971999784,54199.12256232001 2025-08-04,21:54:57.000,216,11045991,-795,0,1754344496,13136.18201628999,222.38094798000384,54198.68936088001 2025-08-04,21:54:58.000,216,11046006,-795,0,1754344497,13136.18201628999,222.39504624000256,54198.75923208001 2025-08-04,21:54:59.000,216,11046048,-795,0,1754344498,13136.067499019999,222.46553754000342,54198.92692296001 2025-08-04,21:55:00.000,216,11046031,-795,0,1754344499,13135.959718059989,222.51488144999894,54198.88500024001 2025-08-04,21:55:01.000,216,11046066,-795,0,1754344500,13135.912563889993,222.57832362000045,54198.82211616 2025-08-04,21:55:02.000,216,11046005,-795,0,1754344501,13135.926036509998,222.62061840000388,54199.199420640005 2025-08-04,21:55:03.000,216,11046037,-795,0,1754344502,13135.865409719998,222.64176579000195,54198.99679416 2025-08-04,21:55:04.000,216,11045908,-795,0,1754344503,13135.858673409988,222.67701143999875,54198.98980704 2025-08-04,21:55:05.000,216,11045946,-795,0,1754344504,13135.872146029993,222.64176579000195,54198.89198736 2025-08-04,21:55:06.000,216,11045992,-795,0,1754344505,13135.926036509998,222.5853727499998,54198.68237376 2025-08-04,21:55:07.000,216,11046044,-795,0,1754344506,13135.926036509998,222.55717623000237,54198.8011548 2025-08-04,21:55:08.000,216,11046007,-795,0,1754344507,13136.020344849989,222.44439014999807,54198.87801312 2025-08-04,21:55:09.000,216,11046027,-795,0,1754344508,13136.134862119994,222.36684971999784,54198.864038880005 2025-08-04,21:55:10.000,216,11046038,-795,0,1754344509,13136.276324629995,222.28226015999826,54198.982819920006 2025-08-04,21:55:11.000,216,11046047,-795,0,1754344510,13136.44473237999,222.1412775600038,54199.19243352001 2025-08-04,21:55:12.000,216,11045992,-795,0,1754344511,13136.626612749991,222.06373713000357,54199.101600960006 2025-08-04,21:55:13.000,216,11045997,-795,0,1754344512,13136.720921089996,221.98619670000335,54199.03871688 2025-08-04,21:55:14.000,216,11046048,-795,0,1754344513,13136.808493119992,221.85226323000097,54198.71730936001 2025-08-04,21:55:15.000,216,11046023,-795,0,1754344514,13136.808493119992,221.77472280000075,54198.61250256 2025-08-04,21:55:16.000,216,11046047,-795,0,1754344515,13136.801756809997,221.6830841100018,54198.70333512 2025-08-04,21:55:17.000,216,11046028,-795,0,1754344516,13136.821965739997,221.66898585000308,54198.78718056001 2025-08-04,21:55:18.000,216,11045984,-795,0,1754344517,13136.855647290002,221.64783845999773,54199.01775552 2025-08-04,21:55:19.000,216,11046023,-795,0,1754344518,13136.646821679991,221.62669106999965,54198.89198736 2025-08-04,21:55:20.000,216,11046069,-795,0,1754344519,13136.720921089996,221.65488759000436,54198.912948720004 2025-08-04,21:55:21.000,216,11045969,-795,0,1754344520,13136.801756809997,221.633740199999,54198.864038880005 2025-08-04,21:55:22.000,216,11046039,-795,0,1754344521,13136.828702049992,221.72537888999796,54198.815129040006 2025-08-04,21:55:23.000,216,11045990,-795,0,1754344522,13136.741130019996,221.80996845000482,54198.40288896001 2025-08-04,21:55:24.000,216,11046080,-795,0,1754344523,13136.619876439996,221.91570540000248,54198.4168632 2025-08-04,21:55:25.000,216,11045999,-795,0,1754344524,13136.41105083,222.04963887000486,54198.71730936001 2025-08-04,21:55:26.000,216,11046015,-795,0,1754344525,13136.276324629995,222.08488452000165,54198.89897448 2025-08-04,21:55:27.000,216,11046051,-795,0,1754344526,13136.20222521999,222.09898278000037,54198.89198736 2025-08-04,21:55:28.000,216,11046020,-795,0,1754344527,13136.087707949999,222.08488452000165,54199.09461384001 2025-08-04,21:55:29.000,216,11046069,-795,0,1754344528,13136.067499019999,222.1130810399991,54199.248330480004 2025-08-04,21:55:30.000,216,11045992,-795,0,1754344529,13136.074235329994,222.09898278000037,54198.794167680004 2025-08-04,21:55:31.000,216,11046017,-795,0,1754344530,13136.14159842999,222.0778353900023,54198.70333512 2025-08-04,21:55:32.000,216,11046052,-795,0,1754344531,13136.215697839994,222.05668800000421,54198.626476800004 2025-08-04,21:55:33.000,216,11045996,-795,0,1754344532,13136.35042404,222.03554060999886,54198.72429648 2025-08-04,21:55:34.000,216,11046027,-795,0,1754344533,13136.478413929995,222.01439322000078,54199.03871688 2025-08-04,21:55:35.000,216,11046011,-795,0,1754344534,13136.565985959991,221.979147570004,54198.961858560004 2025-08-04,21:55:36.000,216,11046042,-795,0,1754344535,13136.626612749991,221.93685279000056,54199.05269112001 2025-08-04,21:55:37.000,216,11046029,-795,0,1754344536,13136.734393710001,221.91570540000248,54199.21339488 2025-08-04,21:55:38.000,216,11046048,-795,0,1754344537,13136.801756809997,221.8452141000016,54199.02474264001 2025-08-04,21:55:39.000,216,11046000,-795,0,1754344538,13136.808493119992,221.80996845000482,54199.00378128001 2025-08-04,21:55:40.000,216,11046006,-795,0,1754344539,13136.835438360002,221.77472280000075,54198.63346392 2025-08-04,21:55:41.000,216,11045992,-795,0,1754344540,13136.855647290002,221.69013324000116,54198.647438160006 2025-08-04,21:55:42.000,216,11046056,-795,0,1754344541,13136.848910979992,221.67603498000244,54198.696348000005 2025-08-04,21:55:43.000,216,11045992,-795,0,1754344542,13136.869119909992,221.6196419400003,54199.045704 2025-08-04,21:55:44.000,216,11046021,-795,0,1754344543,13136.875856220002,221.59144542000286,54199.01775552 2025-08-04,21:55:45.000,216,11046011,-795,0,1754344544,13136.768075259992,221.64783845999773,54199.36012440001 2025-08-04,21:55:46.000,216,11045976,-795,0,1754344545,13136.660294299996,221.65488759000436,54199.20640776 2025-08-04,21:55:47.000,216,11046008,-795,0,1754344546,13136.687239539991,221.7183297599986,54199.03871688 2025-08-04,21:55:48.000,216,11046022,-795,0,1754344547,13136.619876439996,221.7465262800033,54199.06666536 2025-08-04,21:55:49.000,216,11045993,-795,0,1754344548,13136.5929312,221.78882105999946,54198.82910328 2025-08-04,21:55:50.000,216,11046012,-795,0,1754344549,13136.45146869,221.83816497000225,54198.68936088001 2025-08-04,21:55:51.000,216,11046057,-795,0,1754344550,13136.36389665999,221.80291931999818,54198.82211616 2025-08-04,21:55:52.000,216,11045997,-795,0,1754344551,13136.32347879999,221.8311158400029,54199.03871688 2025-08-04,21:55:53.000,216,11046039,-795,0,1754344552,13136.195488909994,221.8452141000016,54199.080639600004 2025-08-04,21:55:54.000,216,11046033,-795,0,1754344553,13136.12138949999,221.9298036600012,54199.31121456001 2025-08-04,21:55:55.000,216,11046048,-795,0,1754344554,13135.905827579998,221.94390191999992,54199.17845928 2025-08-04,21:55:56.000,216,11046019,-795,0,1754344555,13135.878882339988,222.00029496000207,54198.91993584 2025-08-04,21:55:57.000,216,11046024,-795,0,1754344556,13135.872146029993,222.01439322000078,54198.83609040001 2025-08-04,21:55:58.000,216,11046014,-795,0,1754344557,13135.858673409988,222.01439322000078,54198.82211616 2025-08-04,21:55:59.000,216,11045999,-795,0,1754344558,13135.818255550003,222.02144235000014,54198.71032224 2025-08-04,21:56:00.000,216,11046041,-795,0,1754344559,13135.737419830002,222.00029496000207,54198.73827072001 2025-08-04,21:56:01.000,216,11045962,-795,0,1754344560,13135.744156139997,222.00029496000207,54198.80814192001 2025-08-04,21:56:02.000,216,11046005,-795,0,1754344561,13135.703738279997,222.00029496000207,54199.01775552 2025-08-04,21:56:03.000,216,11046018,-795,0,1754344562,13135.737419830002,221.9932458300027,54199.05269112001 2025-08-04,21:56:04.000,216,11046052,-795,0,1754344563,13135.798046620002,221.965049309998,54199.101600960006 2025-08-04,21:56:05.000,216,11046076,-795,0,1754344564,13135.824991859998,221.9298036600012,54198.9408972 2025-08-04,21:56:06.000,216,11046009,-795,0,1754344565,13135.824991859998,221.8945580100044,54198.57057984001 2025-08-04,21:56:07.000,216,11046060,-795,0,1754344566,13135.858673409988,221.8663614899997,54198.528657120005 2025-08-04,21:56:08.000,216,11045990,-795,0,1754344567,13135.926036509998,221.83816497000225,54198.6614124 2025-08-04,21:56:09.000,216,11046018,-795,0,1754344568,13135.892354959993,221.7676736700014,54198.89897448 2025-08-04,21:56:10.000,216,11046026,-795,0,1754344569,13135.851937099993,221.7465262800033,54198.75224496 2025-08-04,21:56:11.000,216,11046012,-795,0,1754344570,13135.872146029993,221.7676736700014,54199.05269112001 2025-08-04,21:56:12.000,216,11046006,-795,0,1754344571,13135.831728169993,221.7465262800033,54199.05269112001 2025-08-04,21:56:13.000,216,11046029,-795,0,1754344572,13135.824991859998,221.78882105999946,54198.98980704 2025-08-04,21:56:14.000,216,11046015,-795,0,1754344573,13135.824991859998,221.80996845000482,54198.766219200006 2025-08-04,21:56:15.000,216,11046002,-795,0,1754344574,13135.757628760002,221.78882105999946,54198.57057984001 2025-08-04,21:56:16.000,216,11046007,-795,0,1754344575,13135.703738279997,221.77472280000075,54198.49372152 2025-08-04,21:56:17.000,216,11045987,-795,0,1754344576,13135.649847799992,221.76062454000203,54198.50769576 2025-08-04,21:56:18.000,216,11046021,-795,0,1754344577,13135.575748390002,221.7465262800033,54198.71032224 2025-08-04,21:56:19.000,216,11046026,-795,0,1754344578,13135.515121600001,221.75357541000267,54198.80814192001 2025-08-04,21:56:20.000,216,11046068,-795,0,1754344579,13135.39386802,221.72537888999796,54198.63346392 2025-08-04,21:56:21.000,216,11046018,-795,0,1754344580,13135.454494810001,221.83816497000225,54198.91993584 2025-08-04,21:56:22.000,216,11045987,-795,0,1754344581,13135.407340639991,221.8663614899997,54198.696348000005 2025-08-04,21:56:23.000,216,11046019,-795,0,1754344582,13135.441022189996,221.8663614899997,54198.44481168 2025-08-04,21:56:24.000,216,11045944,-795,0,1754344583,13135.39386802,221.8452141000016,54198.43782456 2025-08-04,21:56:25.000,216,11046016,-795,0,1754344584,13135.37365909,221.85931236000033,54198.346992 2025-08-04,21:56:26.000,216,11046024,-795,0,1754344585,13135.32650491999,221.8804597499984,54198.2072496 2025-08-04,21:56:27.000,216,11046034,-795,0,1754344586,13135.25240551,221.85931236000033,54198.39590184 2025-08-04,21:56:28.000,216,11046056,-795,0,1754344587,13135.299559679996,221.8804597499984,54198.77320632 2025-08-04,21:56:29.000,216,11046001,-795,0,1754344588,13135.30629598999,221.88750887999777,54198.84307752 2025-08-04,21:56:30.000,216,11046043,-795,0,1754344589,13135.23219658,221.83816497000225,54198.6614124 2025-08-04,21:56:31.000,216,11046031,-795,0,1754344590,13135.218723959995,221.8663614899997,54198.49372152 2025-08-04,21:56:32.000,216,11045992,-795,0,1754344591,13135.21198765,221.83816497000225,54198.27013368 2025-08-04,21:56:33.000,216,11046038,-795,0,1754344592,13135.16483347999,221.8452141000016,54198.2072496 2025-08-04,21:56:34.000,216,11046015,-795,0,1754344593,13135.158097169995,221.80996845000482,54198.30506928001 2025-08-04,21:56:35.000,216,11046022,-795,0,1754344594,13135.110943,221.82406671000354,54198.242185200004 2025-08-04,21:56:36.000,216,11046029,-795,0,1754344595,13135.09073407,221.77472280000075,54198.312056400006 2025-08-04,21:56:37.000,216,11046051,-795,0,1754344596,13135.14462454999,221.7324280200046,54198.75923208001 2025-08-04,21:56:38.000,216,11045996,-795,0,1754344597,13135.15136086,221.69013324000116,54198.71730936001 2025-08-04,21:56:39.000,216,11046025,-795,0,1754344598,13135.16483347999,221.64783845999773,54198.6614124 2025-08-04,21:56:40.000,216,11045920,-795,0,1754344599,13135.05031621,221.59144542000286,54198.10942992 2025-08-04,21:56:41.000,216,11046008,-795,0,1754344600,13135.13115193,221.54915063999943,54197.99064888 2025-08-04,21:56:42.000,216,11045962,-795,0,1754344601,13135.14462454999,221.520954120002,54198.06052008 2025-08-04,21:56:43.000,216,11045999,-795,0,1754344602,13135.218723959995,221.51390499000263,54198.025584480005 2025-08-04,21:56:44.000,216,11045972,-795,0,1754344603,13135.218723959995,221.41521717000433,54198.291095040004 2025-08-04,21:56:45.000,216,11046038,-795,0,1754344604,13135.25240551,221.42931543000304,54198.40288896001 2025-08-04,21:56:46.000,216,11046033,-795,0,1754344605,13135.319768609996,221.39406977999897,54198.53564424 2025-08-04,21:56:47.000,216,11045978,-795,0,1754344606,13135.33324123,221.40111890999833,54198.598528320006 2025-08-04,21:56:48.000,216,11045998,-795,0,1754344607,13135.35345016,221.40111890999833,54198.52167000001 2025-08-04,21:56:49.000,216,11045996,-795,0,1754344608,13135.3130323,221.40111890999833,54197.976674640006 2025-08-04,21:56:50.000,216,11046033,-795,0,1754344609,13135.279350749996,221.39406977999897,54197.84391936 2025-08-04,21:56:51.000,216,11045994,-795,0,1754344610,13135.25240551,221.3870206499996,54197.85090648001 2025-08-04,21:56:52.000,216,11045966,-795,0,1754344611,13135.21198765,221.4081680399977,54197.87186784 2025-08-04,21:56:53.000,216,11046045,-795,0,1754344612,13135.14462454999,221.41521717000433,54198.123404160004 2025-08-04,21:56:54.000,216,11046030,-795,0,1754344613,13135.238932889995,221.4716102099992,54198.60551544 2025-08-04,21:56:55.000,216,11046018,-795,0,1754344614,13135.22546026999,221.50685586000327,54198.54961848001 2025-08-04,21:56:56.000,216,11045970,-795,0,1754344615,13135.18504240999,221.54915063999943,54198.54263136 2025-08-04,21:56:57.000,216,11045985,-795,0,1754344616,13135.08399775999,221.66193672000372,54198.03955872 2025-08-04,21:56:58.000,216,11045962,-795,0,1754344617,13135.10420668999,221.62669106999965,54197.87186784 2025-08-04,21:56:59.000,216,11046011,-795,0,1754344618,13135.14462454999,221.67603498000244,54197.93475192 2025-08-04,21:57:00.000,216,11046033,-795,0,1754344619,13135.00316203999,221.69718237000052,54197.620331520004 2025-08-04,21:57:01.000,216,11046031,-795,0,1754344620,13135.117679309995,221.73947715000395,54198.0325716 2025-08-04,21:57:02.000,216,11046029,-795,0,1754344621,13135.18504240999,221.6830841100018,54198.47276016001 2025-08-04,21:57:03.000,216,11046011,-795,0,1754344622,13135.117679309995,221.69013324000116,54198.61948968001 2025-08-04,21:57:04.000,216,11045988,-795,0,1754344623,13135.09073407,221.6830841100018,54198.647438160006 2025-08-04,21:57:05.000,216,11045976,-795,0,1754344624,13134.976216799994,221.66898585000308,54198.51468288 2025-08-04,21:57:06.000,216,11045998,-795,0,1754344625,13134.915590009994,221.66898585000308,54197.83693224 2025-08-04,21:57:07.000,216,11045987,-795,0,1754344626,13134.787600119998,221.6830841100018,54197.808983760006 2025-08-04,21:57:08.000,216,11046044,-795,0,1754344627,13134.780863809989,221.64078932999837,54197.86488072 2025-08-04,21:57:09.000,216,11046039,-795,0,1754344628,13134.774127499993,221.65488759000436,54197.92077768001 2025-08-04,21:57:10.000,216,11046033,-795,0,1754344629,13134.693291779993,221.60554368000157,54198.00462312 2025-08-04,21:57:11.000,216,11046003,-795,0,1754344630,13134.700028089988,221.60554368000157,54198.37494048 2025-08-04,21:57:12.000,216,11045974,-795,0,1754344631,13134.652873919993,221.52800325000135,54198.42385032001 2025-08-04,21:57:13.000,216,11046016,-795,0,1754344632,13134.565301889997,221.52800325000135,54198.346992 2025-08-04,21:57:14.000,216,11046024,-795,0,1754344633,13134.518147720002,221.45046282000112,54198.1024428 2025-08-04,21:57:15.000,216,11046040,-795,0,1754344634,13134.343003659997,221.45751195000048,54197.62731864 2025-08-04,21:57:16.000,216,11046016,-795,0,1754344635,13134.336267350001,221.41521717000433,54197.60635728 2025-08-04,21:57:17.000,216,11046018,-795,0,1754344636,13134.369948899992,221.45751195000048,54197.76706104 2025-08-04,21:57:18.000,216,11046018,-795,0,1754344637,13134.336267350001,221.4363645600024,54197.79500952 2025-08-04,21:57:19.000,216,11046051,-795,0,1754344638,13134.215013770001,221.45751195000048,54198.193275360005 2025-08-04,21:57:20.000,216,11046032,-795,0,1754344639,13134.140914359996,221.45751195000048,54198.095455680006 2025-08-04,21:57:21.000,216,11046010,-795,0,1754344640,13134.039869709995,221.4998067300039,54197.98366176 2025-08-04,21:57:22.000,216,11046007,-795,0,1754344641,13134.039869709995,221.45751195000048,54197.94872616001 2025-08-04,21:57:23.000,216,11046010,-795,0,1754344642,13134.080287569996,221.45751195000048,54197.641292880005 2025-08-04,21:57:24.000,216,11045980,-795,0,1754344643,13134.07355126,221.45751195000048,54197.49456336001 2025-08-04,21:57:25.000,216,11045997,-795,0,1754344644,13133.999451849995,221.52800325000135,54197.48058912 2025-08-04,21:57:26.000,216,11045987,-795,0,1754344645,13134.01292447,221.57029803000478,54197.45962776 2025-08-04,21:57:27.000,216,11046022,-795,0,1754344646,13134.060078639995,221.67603498000244,54197.63430576001 2025-08-04,21:57:28.000,216,11045983,-795,0,1754344647,13134.04660601999,221.72537888999796,54198.06052008 2025-08-04,21:57:29.000,216,11046007,-795,0,1754344648,13133.918616129995,221.79587018999882,54197.87885496001 2025-08-04,21:57:30.000,216,11046005,-795,0,1754344649,13133.817571479995,221.87341061999905,54197.60635728 2025-08-04,21:57:31.000,216,11046008,-795,0,1754344650,13133.817571479995,221.87341061999905,54197.52949896 2025-08-04,21:57:32.000,216,11046036,-795,0,1754344651,13133.756944689994,221.9298036600012,54197.46661488001 2025-08-04,21:57:33.000,216,11046023,-795,0,1754344652,13133.581800629989,222.02144235000014,54197.31988536 2025-08-04,21:57:34.000,216,11045981,-795,0,1754344653,13133.527910149998,222.03554060999886,54197.45962776 2025-08-04,21:57:35.000,216,11046063,-755,0,1754344654,13133.393183949993,222.1130810399991,54197.37578232001 2025-08-04,21:57:36.000,216,11046092,-795,0,1754344655,13133.278666680002,222.1765232100006,54197.59937016 2025-08-04,21:57:37.000,216,11046025,-795,0,1754344656,13133.123731549997,222.21881799000403,54197.85090648001 2025-08-04,21:57:38.000,216,11046035,-795,0,1754344657,13133.056368450001,222.23291625000275,54197.86488072 2025-08-04,21:57:39.000,216,11045992,-795,0,1754344658,13132.93511487,222.3034075500036,54197.79500952 2025-08-04,21:57:40.000,216,11046038,-795,0,1754344659,13132.78691604999,222.28226015999826,54197.44565352001 2025-08-04,21:57:41.000,216,11046033,-795,0,1754344660,13132.66566246999,222.3245549400017,54197.236039920004 2025-08-04,21:57:42.000,216,11046045,-795,0,1754344661,13132.64545353999,222.35980058999849,54197.25001416001 2025-08-04,21:57:43.000,216,11046012,-795,0,1754344662,13132.557881509994,222.39504624000256,54197.31988536 2025-08-04,21:57:44.000,216,11045986,-795,0,1754344663,13132.429891619999,222.38094798000384,54197.4386664 2025-08-04,21:57:45.000,216,11046004,-795,0,1754344664,13132.261483869988,222.42324276,54197.424692160006 2025-08-04,21:57:46.000,216,11046029,-795,0,1754344665,13132.072867189992,222.44439014999807,54197.56443456001 2025-08-04,21:57:47.000,216,11046011,-795,0,1754344666,13131.938140990002,222.51488144999894,54197.50155048 2025-08-04,21:57:48.000,216,11046037,-795,0,1754344667,13131.850568959992,222.44439014999807,54197.15918160001 2025-08-04,21:57:49.000,216,11046012,-795,0,1754344668,13131.796678480001,222.50078319000022,54197.305911120005 2025-08-04,21:57:50.000,216,11046019,-795,0,1754344669,13131.709106449991,222.50078319000022,54196.96354224001 2025-08-04,21:57:51.000,216,11046022,-795,0,1754344670,13131.66868858999,222.51488144999894,54196.92860664 2025-08-04,21:57:52.000,216,11046022,-795,0,1754344671,13131.56764393999,222.52897970999766,54196.802838480005 2025-08-04,21:57:53.000,216,11046022,-795,0,1754344672,13131.500280839995,222.5360288400043,54197.24302704 2025-08-04,21:57:54.000,216,11046051,-795,0,1754344673,13131.49354453,222.47963580000214,54197.21507856 2025-08-04,21:57:55.000,216,11046024,-795,0,1754344674,13131.38576356999,222.49373406000086,54197.424692160006 2025-08-04,21:57:56.000,216,11045976,-795,0,1754344675,13131.291455229999,222.46553754000342,54197.15918160001 2025-08-04,21:57:57.000,216,11046022,-795,0,1754344676,13131.244301059989,222.45848841000407,54197.068349040004 2025-08-04,21:57:58.000,216,11045961,-795,0,1754344677,13131.28471891999,222.35980058999849,54197.18014296001 2025-08-04,21:57:59.000,216,11045987,-795,0,1754344678,13131.170201649998,222.40209537000192,54197.04738768 2025-08-04,21:58:00.000,216,11045989,-795,0,1754344679,13131.096102239993,222.33160407000105,54196.76091576 2025-08-04,21:58:01.000,216,11046032,-795,0,1754344680,13131.022002829988,222.3034075500036,54197.03341344 2025-08-04,21:58:02.000,216,11046014,-795,0,1754344681,13130.968112349998,222.2258671200034,54197.03341344 2025-08-04,21:58:03.000,216,11046023,-795,0,1754344682,13130.887276629997,222.19062146999931,54197.07533616 2025-08-04,21:58:04.000,216,11045976,-795,0,1754344683,13130.786231979997,222.05668800000421,54197.25001416001 2025-08-04,21:58:05.000,216,11046025,-795,0,1754344684,13130.638033160001,221.979147570004,54196.83078696 2025-08-04,21:58:06.000,216,11046016,-795,0,1754344685,13130.550461129991,221.85931236000033,54196.89367104001 2025-08-04,21:58:07.000,216,11046029,-795,0,1754344686,13130.483098029996,221.81701758000418,54196.91463240001 2025-08-04,21:58:08.000,216,11046003,-795,0,1754344687,13130.382053379995,221.72537888999796,54196.8098256 2025-08-04,21:58:09.000,216,11046009,-795,0,1754344688,13130.23385456,221.69013324000116,54196.57226352 2025-08-04,21:58:10.000,216,11045987,-795,0,1754344689,13130.10586466999,221.66193672000372,54196.64912184 2025-08-04,21:58:11.000,216,11045987,-795,0,1754344690,13129.977874779994,221.62669106999965,54196.635147600005 2025-08-04,21:58:12.000,216,11046010,-795,0,1754344691,13129.876830129993,221.5843962900035,54196.57925064001 2025-08-04,21:58:13.000,216,11045980,-795,0,1754344692,13129.849884889998,221.5350523800007,54196.76091576 2025-08-04,21:58:14.000,216,11046010,-795,0,1754344693,13129.795994409993,221.45751195000048,54196.66309608 2025-08-04,21:58:15.000,216,11046026,-795,0,1754344694,13129.694949759993,221.44341369000176,54196.57226352 2025-08-04,21:58:16.000,216,11046016,-795,0,1754344695,13129.614114039992,221.3870206499996,54196.44649536 2025-08-04,21:58:17.000,216,11045965,-795,0,1754344696,13129.533278319992,221.3235784799981,54196.44649536 2025-08-04,21:58:18.000,216,11046023,-795,0,1754344697,13129.546750939997,221.36587326000154,54196.45348248 2025-08-04,21:58:19.000,216,11046014,-795,0,1754344698,13129.472651529992,221.3376767400041,54196.46046960001 2025-08-04,21:58:20.000,216,11046033,-795,0,1754344699,13129.351397949991,221.33062761000474,54196.32072720001 2025-08-04,21:58:21.000,216,11046011,-795,0,1754344700,13129.263825919996,221.26718544000323,54196.22290752001 2025-08-04,21:58:22.000,216,11045998,-795,0,1754344701,13129.16951757999,221.26013631000387,54196.229894640004 2025-08-04,21:58:23.000,216,11046031,-795,0,1754344702,13129.13583603,221.24603804999788,54196.22290752001 2025-08-04,21:58:24.000,216,11045977,-795,0,1754344703,13129.17625389,221.15439935999893,54196.16701056 2025-08-04,21:58:25.000,216,11046005,-795,0,1754344704,13129.021318759995,221.11915371000214,54196.09015224 2025-08-04,21:58:26.000,216,11046024,-795,0,1754344705,13128.852911009999,221.09800632000406,54195.90848712001 2025-08-04,21:58:27.000,216,11046010,-795,0,1754344706,13128.758602669994,221.09800632000406,54195.95739696001 2025-08-04,21:58:28.000,216,11046062,-795,0,1754344707,13128.745130049989,220.99931849999848,54196.04822952 2025-08-04,21:58:29.000,216,11046023,-795,0,1754344708,13128.650821709998,220.9147289399989,54196.062203760004 2025-08-04,21:58:30.000,216,11045996,-795,0,1754344709,13128.543040750003,220.7948937300025,54195.98534544001 2025-08-04,21:58:31.000,216,11045970,-795,0,1754344710,13128.502622890002,220.67505851999886,54195.894512880004 2025-08-04,21:58:32.000,216,11045972,-795,0,1754344711,13128.455468719992,220.59751808999863,54196.013293920005 2025-08-04,21:58:33.000,216,11045997,-795,0,1754344712,13128.381369310002,220.49178114000097,54195.94342272 2025-08-04,21:58:34.000,216,11046044,-795,0,1754344713,13128.381369310002,220.39309332000266,54195.86656440001 2025-08-04,21:58:35.000,216,11046014,-795,0,1754344714,13128.293797279992,220.34374940999987,54195.70586064 2025-08-04,21:58:36.000,216,11046003,-795,0,1754344715,13128.266852039997,220.273258109999,54195.78970608001 2025-08-04,21:58:37.000,216,11046000,-795,0,1754344716,13128.361160380002,220.2239142000035,54195.894512880004 2025-08-04,21:58:38.000,216,11045997,-795,0,1754344717,13128.428523479997,220.14637377000327,54195.92944848 2025-08-04,21:58:39.000,216,11046011,-795,0,1754344718,13128.145598459996,220.11817724999855,54195.08400696 2025-08-04,21:58:40.000,216,11046025,-795,0,1754344719,13128.415050859992,220.0124403000009,54195.6569508 2025-08-04,21:58:41.000,216,11045969,-795,0,1754344720,13128.408314549997,219.9912929100028,54195.71983488001 2025-08-04,21:58:42.000,216,11046027,-795,0,1754344721,13128.401578240002,219.98424378000345,54195.54515688 2025-08-04,21:58:43.000,216,11046014,-795,0,1754344722,13128.529568129998,219.94899812999938,54195.5870796 2025-08-04,21:58:44.000,216,11045983,-795,0,1754344723,13128.677766949993,219.94194900000002,54195.78970608001 2025-08-04,21:58:45.000,216,11046013,-795,0,1754344724,13128.832702079999,219.97014552000473,54195.796693200005 2025-08-04,21:58:46.000,216,11046051,-795,0,1754344725,13128.97416459,219.98424378000345,54195.726822000004 2025-08-04,21:58:47.000,216,11046023,-795,0,1754344726,13129.102154479995,220.0124403000009,54195.77573184 2025-08-04,21:58:48.000,216,11046005,-795,0,1754344727,13129.304243779996,220.00539117000153,54195.412401600006 2025-08-04,21:58:49.000,216,11046019,-795,0,1754344728,13129.472651529992,219.9912929100028,54195.60804096 2025-08-04,21:58:50.000,216,11046022,-795,0,1754344729,13129.587168799997,219.9771946500041,54195.412401600006 2025-08-04,21:58:51.000,216,11046009,-795,0,1754344730,13129.998083709994,219.9278507400013,54195.74079624001 2025-08-04,21:58:52.000,216,11046035,-795,0,1754344731,13130.422471239996,219.8644085699998,54195.845603040005 2025-08-04,21:58:53.000,216,11046036,-795,0,1754344732,13130.799704600002,219.85735944000044,54196.18797192 2025-08-04,21:58:54.000,216,11046015,-795,0,1754344733,13131.244301059989,219.85735944000044,54196.0412424 2025-08-04,21:58:55.000,216,11046021,-795,0,1754344734,13131.621534419995,219.8009663999983,54196.083165120006 2025-08-04,21:58:56.000,216,11045925,-795,0,1754344735,13132.133493979993,219.7304751000047,54196.2159204 2025-08-04,21:58:57.000,216,11046002,-795,0,1754344736,13132.58482674999,219.70227857999998,54195.95040984 2025-08-04,21:58:58.000,216,11046054,-795,0,1754344737,13133.022686899996,219.63178727999912,54196.17399768001 2025-08-04,21:58:59.000,216,11046033,-795,0,1754344738,13133.359502400002,219.6176890200004,54196.27181736001 2025-08-04,21:59:00.000,216,11046017,-795,0,1754344739,13133.729999449999,219.65293467000447,54196.39059840001 2025-08-04,21:59:01.000,216,11045997,-795,0,1754344740,13134.140914359996,219.68818032000127,54196.46046960001 2025-08-04,21:59:02.000,216,11045971,-795,0,1754344741,13134.450784619992,219.79391726999893,54196.802838480005 2025-08-04,21:59:03.000,216,11046017,-795,0,1754344742,13134.753918569993,219.89965422000387,54196.900658160004 2025-08-04,21:59:04.000,216,11046023,-795,0,1754344743,13135.04357989999,219.97014552000473,54196.94258088001 2025-08-04,21:59:05.000,216,11046018,-795,0,1754344744,13135.259141819995,220.06178421000368,54196.802838480005 2025-08-04,21:59:06.000,216,11046051,-795,0,1754344745,13135.427549569991,220.1745702900007,54196.6700832 2025-08-04,21:59:07.000,216,11046017,-795,0,1754344746,13135.656584110002,220.2591598500003,54196.99149072001 2025-08-04,21:59:08.000,216,11046032,-795,0,1754344747,13135.899091269988,220.34374940999987,54197.187130080005 2025-08-04,21:59:09.000,216,11046011,-795,0,1754344748,13136.020344849989,220.46358462000353,54197.3687952 2025-08-04,21:59:10.000,216,11046021,-795,0,1754344749,13136.26958832,220.61161635000462,54197.73212544001 2025-08-04,21:59:11.000,216,11045997,-795,0,1754344750,13136.44473237999,220.6962059100042,54197.65526712 2025-08-04,21:59:12.000,216,11045990,-795,0,1754344751,13136.673766920001,220.82309024999995,54197.79500952 2025-08-04,21:59:13.000,216,11046014,-795,0,1754344752,13136.747866329992,220.92177806999825,54197.81597088 2025-08-04,21:59:14.000,216,11045999,-795,0,1754344753,13136.929746699992,220.98522023999976,54197.55046032 2025-08-04,21:59:15.000,216,11045997,-795,0,1754344754,13137.057736590003,221.0909571900047,54197.69718984 2025-08-04,21:59:16.000,216,11046008,-795,0,1754344755,13137.266562199999,221.1755467500043,54198.08846856001 2025-08-04,21:59:17.000,216,11046031,-795,0,1754344756,13137.46191518999,221.26013631000387,54198.24917232 2025-08-04,21:59:18.000,216,11046032,-795,0,1754344757,13137.616850319995,221.37997152000025,54198.29808216 2025-08-04,21:59:19.000,216,11046004,-795,0,1754344758,13137.83241224,221.54210151000007,54198.60551544 2025-08-04,21:59:20.000,216,11046017,-795,0,1754344759,13137.994083680001,221.633740199999,54198.46577304 2025-08-04,21:59:21.000,216,11045959,-795,0,1754344760,13138.189436669993,221.7676736700014,54198.4867344 2025-08-04,21:59:22.000,216,11046036,-795,0,1754344761,13138.297217629988,221.87341061999905,54198.46577304 2025-08-04,21:59:23.000,216,11046017,-795,0,1754344762,13138.479097999989,221.8945580100044,54198.28410792001 2025-08-04,21:59:24.000,216,11046027,-795,0,1754344763,13138.66771468,222.00029496000207,54198.43782456 2025-08-04,21:59:25.000,216,11046010,-795,0,1754344764,13138.86306766999,222.13422843000444,54198.933910080006 2025-08-04,21:59:26.000,216,11046044,-795,0,1754344765,13138.99105756,222.19062146999931,54198.95487144001 2025-08-04,21:59:27.000,216,11045992,-795,0,1754344766,13139.152729000001,222.31750581000233,54199.08762672 2025-08-04,21:59:28.000,216,11046000,-795,0,1754344767,13139.354818300002,222.40914450000128,54199.54877664 2025-08-04,21:59:29.000,216,11046022,-795,0,1754344768,13139.435654020002,222.52897970999766,54199.318201680006 2025-08-04,21:59:30.000,216,11046024,-795,0,1754344769,13139.536698669988,222.59242187999916,54199.27627896 2025-08-04,21:59:31.000,216,11045945,-795,0,1754344770,13139.705106419999,222.67701143999875,54199.101600960006 2025-08-04,21:59:32.000,216,11046018,-795,0,1754344771,13139.785942139999,222.69110970000474,54199.17845928 2025-08-04,21:59:33.000,216,11046050,-795,0,1754344772,13139.954349889995,222.7686501299977,54199.40204712 2025-08-04,21:59:34.000,216,11046058,-795,0,1754344773,13140.055394539995,222.7827483900037,54199.68851904 2025-08-04,21:59:35.000,216,11046002,-795,0,1754344774,13140.16317549999,222.86028882000392,54199.74441600001 2025-08-04,21:59:36.000,216,11046031,-795,0,1754344775,13140.223802289991,222.92373098999815,54200.00992656001 2025-08-04,21:59:37.000,216,11045967,-795,0,1754344776,13140.324846939991,222.98717315999966,54200.14268184 2025-08-04,21:59:38.000,216,11045967,-795,0,1754344777,13140.398946349997,223.02241881000373,54199.97499096 2025-08-04,21:59:39.000,216,11045949,-795,0,1754344778,13140.439364209997,223.07176271999924,54199.919094000004 2025-08-04,21:59:40.000,216,11046036,-795,0,1754344779,13140.385473729992,223.1070083700033,54199.38807288001 2025-08-04,21:59:41.000,216,11046021,-795,0,1754344780,13140.567354099992,223.09995924000395,54199.75839024 2025-08-04,21:59:42.000,216,11046015,-795,0,1754344781,13140.708816609993,223.09995924000395,54200.107746240006 2025-08-04,21:59:43.000,216,11046002,-795,0,1754344782,13140.688607679993,223.12110663000203,54200.12870760001 2025-08-04,21:59:44.000,216,11045959,-795,0,1754344783,13140.803124949998,223.15635227999883,54200.24748864001 2025-08-04,21:59:45.000,216,11045985,-795,0,1754344784,13140.776179709988,223.17749967000418,54200.48505072001 2025-08-04,21:59:46.000,216,11045963,-795,0,1754344785,13140.850279119994,223.19864706000226,54200.51998632 2025-08-04,21:59:47.000,216,11046045,-795,0,1754344786,13140.836806499989,223.24799096999777,54200.41517952001 2025-08-04,21:59:48.000,216,11046020,-795,0,1754344787,13140.904169599999,223.24799096999777,54200.38024392 2025-08-04,21:59:49.000,216,11046018,-795,0,1754344788,13140.863751739998,223.2902857500012,54200.18460456 2025-08-04,21:59:50.000,216,11046032,-795,0,1754344789,13140.830070189993,223.26913836000313,54200.135694720004 2025-08-04,21:59:51.000,216,11046048,-795,0,1754344790,13140.870488049994,223.29733488000056,54200.49902496 2025-08-04,21:59:52.000,216,11046033,-795,0,1754344791,13140.897433289989,223.2902857500012,54200.60383176001 2025-08-04,21:59:53.000,216,11046081,-795,0,1754344792,13140.857015429989,223.34667879000335,54200.64575448 2025-08-04,21:59:54.000,216,11045998,-795,0,1754344793,13140.857015429989,223.29733488000056,54200.925239280004 2025-08-04,21:59:55.000,216,11046015,-795,0,1754344794,13140.809861259993,223.28323662000184,54200.83440672 2025-08-04,21:59:56.000,216,11046010,-795,0,1754344795,13140.749234469993,223.339629660004,54200.617806 2025-08-04,21:59:57.000,216,11046028,-795,0,1754344796,13140.776179709988,223.27618749000248,54200.443128000006 2025-08-04,21:59:58.000,216,11046049,-795,0,1754344797,13140.836806499989,223.2268435799997,54200.45710224 2025-08-04,21:59:59.000,216,11046064,-795,0,1754344798,13140.803124949998,223.23389270999905,54200.46408936001 2025-08-04,22:00:00.000,216,11045977,-795,0,1754344799,13140.661662439998,223.26208923000377,54200.50601208 2025-08-04,22:00:01.000,216,11045999,-795,0,1754344800,13140.621244579997,223.31143313999928,54200.57588328 2025-08-04,22:00:02.000,216,11046009,-795,0,1754344801,13140.621244579997,223.325531399998,54200.778509760006 2025-08-04,22:00:03.000,216,11045977,-795,0,1754344802,13140.560617789997,223.33258053000463,54200.93921352001 2025-08-04,22:00:04.000,216,11046043,-795,0,1754344803,13140.540408859997,223.36077705000207,54200.78549688 2025-08-04,22:00:05.000,216,11046054,-795,0,1754344804,13140.419155279997,223.41012096000486,54200.66671584 2025-08-04,22:00:06.000,216,11046024,-795,0,1754344805,13140.324846939991,223.33258053000463,54200.35928256 2025-08-04,22:00:07.000,216,11046036,-795,0,1754344806,13140.304638009991,223.34667879000335,54200.422166640004 2025-08-04,22:00:08.000,216,11046007,-795,0,1754344807,13140.284429079991,223.339629660004,54200.42915376 2025-08-04,22:00:09.000,216,11046043,-795,0,1754344808,13140.16991181,223.31143313999928,54200.610818880006 2025-08-04,22:00:10.000,216,11046024,-795,0,1754344809,13140.06886716,223.29733488000056,54200.42915376 2025-08-04,22:00:11.000,216,11046014,-795,0,1754344810,13140.02171298999,223.29733488000056,54200.81344536 2025-08-04,22:00:12.000,216,11046004,-795,0,1754344811,13139.994767749995,223.30438400999992,54200.77152264001 2025-08-04,22:00:13.000,216,11045998,-795,0,1754344812,13139.77920582999,223.30438400999992,54200.38024392 2025-08-04,22:00:14.000,216,11046026,-795,0,1754344813,13139.812887379994,223.27618749000248,54200.50601208 2025-08-04,22:00:15.000,216,11046013,-795,0,1754344814,13139.732051659994,223.24799096999777,54200.29639848001 2025-08-04,22:00:16.000,216,11045997,-795,0,1754344815,13139.725315349999,223.20569619000162,54200.3383212 2025-08-04,22:00:17.000,216,11045999,-795,0,1754344816,13139.583852839998,223.19864706000226,54200.26845000001 2025-08-04,22:00:18.000,216,11045999,-795,0,1754344817,13139.604061769998,223.1422540200001,54200.45011512 2025-08-04,22:00:19.000,216,11046031,-795,0,1754344818,13139.570380219993,223.17045054000482,54200.62479312 2025-08-04,22:00:20.000,216,11046007,-795,0,1754344819,13139.570380219993,223.23389270999905,54200.638767360004 2025-08-04,22:00:21.000,216,11046010,-795,0,1754344820,13139.536698669988,223.26913836000313,54200.65274160001 2025-08-04,22:00:22.000,216,11045995,-795,0,1754344821,13139.516489739988,223.30438400999992,54200.39421816001 2025-08-04,22:00:23.000,216,11045989,-795,0,1754344822,13139.503017119998,223.339629660004,54200.22652728001 2025-08-04,22:00:24.000,216,11046000,-795,0,1754344823,13139.442390329998,223.339629660004,54200.03088792001 2025-08-04,22:00:25.000,216,11046021,-795,0,1754344824,13139.341345679997,223.43126835000294,54200.06582352 2025-08-04,22:00:26.000,216,11046016,-795,0,1754344825,13139.300927819997,223.4383174800023,54199.99595232 2025-08-04,22:00:27.000,216,11046027,-795,0,1754344826,13139.327873059992,223.45946487000037,54200.24748864001 2025-08-04,22:00:28.000,216,11046026,-795,0,1754344827,13139.368290919992,223.51585791000252,54200.64575448 2025-08-04,22:00:29.000,216,11046029,-795,0,1754344828,13139.401972469997,223.4735631299991,54200.69466432 2025-08-04,22:00:30.000,216,11046009,-795,0,1754344829,13139.334609370002,223.54405442999996,54200.540947680005 2025-08-04,22:00:31.000,216,11046014,-795,0,1754344830,13139.395236160002,223.60749660000147,54200.28941136 2025-08-04,22:00:32.000,216,11045997,-795,0,1754344831,13139.482808189998,223.6004474700021,54200.12172048 2025-08-04,22:00:33.000,216,11045960,-795,0,1754344832,13139.462599259998,223.6497913800049,54200.086784880004 2025-08-04,22:00:34.000,216,11045981,-795,0,1754344833,13139.556907599988,223.67798790000234,54200.037875040005 2025-08-04,22:00:35.000,216,11046030,-795,0,1754344834,13139.516489739988,223.66388964000362,54200.28242424 2025-08-04,22:00:36.000,216,11046030,-795,0,1754344835,13139.496280810003,223.6991352900004,54200.12870760001 2025-08-04,22:00:37.000,216,11046019,-795,0,1754344836,13139.482808189998,223.76257746000192,54200.43614088001 2025-08-04,22:00:38.000,216,11046020,-795,0,1754344837,13139.597325459988,223.76962659000128,54200.62479312 2025-08-04,22:00:39.000,216,11045991,-795,0,1754344838,13139.610798079993,223.78372485,54200.46408936001 2025-08-04,22:00:40.000,216,11046000,-795,0,1754344839,13139.563643909998,223.79782310999872,54199.94704248 2025-08-04,22:00:41.000,216,11045991,-795,0,1754344840,13139.590589149993,223.76962659000128,54199.81428720001 2025-08-04,22:00:42.000,216,11045990,-795,0,1754344841,13139.597325459988,223.72733180999785,54199.940055360006 2025-08-04,22:00:43.000,216,11045994,-795,0,1754344842,13139.644479629998,223.71323354999913,54199.99595232 2025-08-04,22:00:44.000,216,11046010,-795,0,1754344843,13139.651215939994,223.6215948600002,54200.17761744001 2025-08-04,22:00:45.000,216,11046022,-795,0,1754344844,13139.597325459988,223.60749660000147,54200.4081924 2025-08-04,22:00:46.000,216,11046008,-795,0,1754344845,13139.637743319989,223.6004474700021,54200.42915376 2025-08-04,22:00:47.000,216,11046001,-795,0,1754344846,13139.698370109989,223.5370053000006,54200.540947680005 2025-08-04,22:00:48.000,216,11046001,-795,0,1754344847,13139.75899689999,223.57225095000467,54200.28242424 2025-08-04,22:00:49.000,216,11046032,-795,0,1754344848,13139.691633799994,223.48061225999845,54199.96101672001 2025-08-04,22:00:50.000,216,11046012,-795,0,1754344849,13139.657952249989,223.51585791000252,54199.73742888 2025-08-04,22:00:51.000,216,11046018,-795,0,1754344850,13139.691633799994,223.52290704000188,54199.800312960004 2025-08-04,22:00:52.000,216,11046038,-795,0,1754344851,13139.732051659994,223.46651399999973,54199.87717128 2025-08-04,22:00:53.000,216,11046009,-795,0,1754344852,13139.745524279999,223.39602269999887,54200.17063032 2025-08-04,22:00:54.000,216,11046023,-795,0,1754344853,13139.81962368999,223.41012096000486,54200.4780636 2025-08-04,22:00:55.000,216,11046035,-795,0,1754344854,13139.75899689999,223.42421922000358,54200.443128000006 2025-08-04,22:00:56.000,216,11045947,-795,0,1754344855,13139.738787969989,223.42421922000358,54200.26146288 2025-08-04,22:00:57.000,216,11046010,-795,0,1754344856,13139.75899689999,223.3748753100008,54199.968003840004 2025-08-04,22:00:58.000,216,11046011,-795,0,1754344857,13139.77920582999,223.3748753100008,54199.87717128 2025-08-04,22:00:59.000,216,11046009,-795,0,1754344858,13139.812887379994,223.38192444000015,54199.82826144 2025-08-04,22:01:00.000,216,11046010,-795,0,1754344859,13139.75899689999,223.36782618000143,54199.75839024 2025-08-04,22:01:01.000,216,11046006,-795,0,1754344860,13139.77920582999,223.325531399998,54199.98197808001 2025-08-04,22:01:02.000,216,11046021,-795,0,1754344861,13139.772469519994,223.27618749000248,54200.24050152 2025-08-04,22:01:03.000,216,11046030,-795,0,1754344862,13139.84656893,223.19864706000226,54200.50601208 2025-08-04,22:01:04.000,216,11046019,-795,0,1754344863,13139.90045940999,223.1422540200001,54200.4780636 2025-08-04,22:01:05.000,216,11045979,-755,0,1754344864,13139.83983261999,223.05766446000052,54200.36626968001 2025-08-04,22:01:06.000,216,11046039,-795,0,1754344865,13139.812887379994,222.99422228999902,54199.821274320006 2025-08-04,22:01:07.000,216,11046013,-795,0,1754344866,13139.806151069999,222.97307490000094,54199.772364480006 2025-08-04,22:01:08.000,216,11045987,-795,0,1754344867,13139.82636,222.92373098999815,54199.81428720001 2025-08-04,22:01:09.000,216,11046003,-795,0,1754344868,13139.90719572,222.81799404000049,54199.919094000004 2025-08-04,22:01:10.000,216,11046056,-795,0,1754344869,13139.691633799994,222.74045361000026,54199.82826144 2025-08-04,22:01:11.000,216,11046015,-795,0,1754344870,13139.81962368999,222.7334044800009,54200.35229544 2025-08-04,22:01:12.000,216,11045983,-795,0,1754344871,13139.88698679,222.6488149200013,54200.40120528 2025-08-04,22:01:13.000,216,11046006,-795,0,1754344872,13139.833096309994,222.5712744900011,54200.38723104 2025-08-04,22:01:14.000,216,11046005,-795,0,1754344873,13139.88698679,222.54307797000365,54199.8492228 2025-08-04,22:01:15.000,216,11046011,-795,0,1754344874,13139.83983261999,222.46553754000342,54199.76537736001 2025-08-04,22:01:16.000,216,11046008,-795,0,1754344875,13139.81962368999,222.4514392800047,54199.72345464001 2025-08-04,22:01:17.000,216,11046015,-795,0,1754344876,13139.84656893,222.41619363000063,54199.76537736001 2025-08-04,22:01:18.000,216,11046010,-795,0,1754344877,13139.873514169994,222.38094798000384,54199.81428720001 2025-08-04,22:01:19.000,216,11045999,-795,0,1754344878,13139.873514169994,222.36684971999784,54200.38723104 2025-08-04,22:01:20.000,216,11045984,-795,0,1754344879,13139.79941475999,222.36684971999784,54200.22652728001 2025-08-04,22:01:21.000,216,11046010,-795,0,1754344880,13139.79941475999,222.28226015999826,54200.2335144 2025-08-04,22:01:22.000,216,11046035,-795,0,1754344881,13139.738787969989,222.26816189999954,54200.06582352 2025-08-04,22:01:23.000,216,11045981,-795,0,1754344882,13139.732051659994,222.2752110299989,54199.71646752 2025-08-04,22:01:24.000,216,11046004,-795,0,1754344883,13139.745524279999,222.2752110299989,54199.772364480006 2025-08-04,22:01:25.000,216,11046007,-795,0,1754344884,13139.691633799994,222.26111277000018,54199.85620992 2025-08-04,22:01:26.000,216,11045972,-795,0,1754344885,13139.556907599988,222.23291625000275,54199.73742888 2025-08-04,22:01:27.000,216,11046005,-795,0,1754344886,13139.617534389989,222.25406364000082,54199.988965200006 2025-08-04,22:01:28.000,216,11045958,-795,0,1754344887,13139.610798079993,222.18357233999996,54200.36626968001 2025-08-04,22:01:29.000,216,11046003,-795,0,1754344888,13139.583852839998,222.15537582000252,54200.33133408 2025-08-04,22:01:30.000,216,11045994,-795,0,1754344889,13139.482808189998,222.16947408000124,54200.22652728001 2025-08-04,22:01:31.000,216,11046013,-795,0,1754344890,13139.556907599988,222.12013016999845,54200.00293944 2025-08-04,22:01:32.000,216,11046015,-795,0,1754344891,13139.543434979998,222.14832669000316,54199.7793516 2025-08-04,22:01:33.000,216,11046027,-795,0,1754344892,13139.563643909998,222.10603190999973,54199.87717128 2025-08-04,22:01:34.000,216,11046065,-795,0,1754344893,13139.550171289993,222.1130810399991,54199.91210688001 2025-08-04,22:01:35.000,216,11046008,-795,0,1754344894,13139.509753429993,222.03554060999886,54199.94704248 2025-08-04,22:01:36.000,216,11045944,-795,0,1754344895,13139.442390329998,222.00734409000142,54200.107746240006 2025-08-04,22:01:37.000,216,11045973,-795,0,1754344896,13139.489544499993,221.9298036600012,54200.35229544 2025-08-04,22:01:38.000,216,11046018,-795,0,1754344897,13139.428917709993,221.8804597499984,54200.3383212 2025-08-04,22:01:39.000,216,11045991,-795,0,1754344898,13139.415445090002,221.82406671000354,54199.99595232 2025-08-04,22:01:40.000,216,11046012,-795,0,1754344899,13139.361554609997,221.76062454000203,54199.89813264 2025-08-04,22:01:41.000,216,11046033,-795,0,1754344900,13139.300927819997,221.75357541000267,54199.68153192 2025-08-04,22:01:42.000,216,11046033,-795,0,1754344901,13139.287455199992,221.66193672000372,54199.7094804 2025-08-04,22:01:43.000,216,11046019,-795,0,1754344902,13139.321136749997,221.633740199999,54199.76537736001 2025-08-04,22:01:44.000,216,11045949,-795,0,1754344903,13139.273982580002,221.61259281000093,54200.135694720004 2025-08-04,22:01:45.000,216,11045999,-795,0,1754344904,13139.226828409992,221.57029803000478,54200.093772 2025-08-04,22:01:46.000,216,11046020,-795,0,1754344905,13139.145992689992,221.52800325000135,54200.19159168 2025-08-04,22:01:47.000,216,11045984,-795,0,1754344906,13139.018002799996,221.4998067300039,54200.156656080006 2025-08-04,22:01:48.000,216,11046017,-795,0,1754344907,13138.997793869996,221.40111890999833,54199.9540296 2025-08-04,22:01:49.000,216,11046003,-795,0,1754344908,13138.96411231999,221.3870206499996,54199.98197808001 2025-08-04,22:01:50.000,216,11046032,-795,0,1754344909,13138.86980398,221.3235784799981,54199.7094804 2025-08-04,22:01:51.000,216,11046020,-795,0,1754344910,13138.80917719,221.29538196000067,54199.73044176 2025-08-04,22:01:52.000,216,11045979,-795,0,1754344911,13138.856331359995,221.2742345700026,54199.92608112 2025-08-04,22:01:53.000,216,11045997,-795,0,1754344912,13138.80917719,221.26013631000387,54199.919094000004 2025-08-04,22:01:54.000,216,11046015,-795,0,1754344913,13138.755286709995,221.21784153000044,54200.04486216 2025-08-04,22:01:55.000,216,11046035,-795,0,1754344914,13138.674450989995,221.21784153000044,54200.07979776001 2025-08-04,22:01:56.000,216,11046034,-795,0,1754344915,13138.586878959999,221.11915371000214,54199.84223568001 2025-08-04,22:01:57.000,216,11046046,-795,0,1754344916,13138.68118729999,221.11210458000278,54199.93306824001 2025-08-04,22:01:58.000,216,11046022,-795,0,1754344917,13138.64076943999,221.0275150200032,54199.97499096 2025-08-04,22:01:59.000,216,11046031,-795,0,1754344918,13138.58014264999,220.99931849999848,54199.62563496001 2025-08-04,22:02:00.000,216,11045979,-795,0,1754344919,13138.425207519998,220.96407285000168,54199.52082816 2025-08-04,22:02:01.000,216,11045941,-795,0,1754344920,13138.384789659998,220.9429254600036,54199.80730008 2025-08-04,22:02:02.000,216,11045928,-795,0,1754344921,13138.337635489988,220.93587633000425,54199.83524856 2025-08-04,22:02:03.000,216,11046038,-795,0,1754344922,13138.310690249993,220.93587633000425,54199.80730008 2025-08-04,22:02:04.000,216,11046048,-795,0,1754344923,13138.256799770003,220.87243416000274,54199.988965200006 2025-08-04,22:02:05.000,216,11045989,-795,0,1754344924,13138.162491429997,220.86538503000338,54199.61166072 2025-08-04,22:02:06.000,216,11046011,-795,0,1754344925,13138.175964050002,220.82309024999995,54199.66755768 2025-08-04,22:02:07.000,216,11046016,-795,0,1754344926,13138.175964050002,220.8301393799993,54199.73044176 2025-08-04,22:02:08.000,216,11045977,-795,0,1754344927,13138.128809879992,220.85833590000402,54199.50685392001 2025-08-04,22:02:09.000,216,11046005,-795,0,1754344928,13138.054710470002,220.83718850999867,54199.66755768 2025-08-04,22:02:10.000,216,11046027,-795,0,1754344929,13137.940193199996,220.87243416000274,54199.632622080004 2025-08-04,22:02:11.000,216,11046044,-795,0,1754344930,13137.953665820001,220.89358155000082,54199.64659632001 2025-08-04,22:02:12.000,216,11046033,-795,0,1754344931,13137.899775339996,220.88653242000146,54199.61166072 2025-08-04,22:02:13.000,216,11046002,-795,0,1754344932,13137.839148549996,220.86538503000338,54199.42300848 2025-08-04,22:02:14.000,216,11045988,-795,0,1754344933,13137.926720579992,220.8794832900021,54199.702493280005 2025-08-04,22:02:15.000,216,11046035,-795,0,1754344934,13137.859357479996,220.87243416000274,54199.604673600006 2025-08-04,22:02:16.000,216,11045988,-795,0,1754344935,13137.785258069991,220.90767980999954,54199.583712240004 2025-08-04,22:02:17.000,216,11045981,-795,0,1754344936,13137.64379555999,220.90767980999954,54199.28326608 2025-08-04,22:02:18.000,216,11045934,-795,0,1754344937,13137.637059249995,220.9147289399989,54199.50685392001 2025-08-04,22:02:19.000,216,11046064,-795,0,1754344938,13137.52927829,220.9147289399989,54199.35313728 2025-08-04,22:02:20.000,216,11046030,-795,0,1754344939,13137.36087053999,220.9147289399989,54199.045704 2025-08-04,22:02:21.000,216,11046040,-795,0,1754344940,13137.42823364,220.90063068000018,54199.367111520005 2025-08-04,22:02:22.000,216,11046031,-795,0,1754344941,13137.434969949994,220.7948937300025,54199.367111520005 2025-08-04,22:02:23.000,216,11046017,-795,0,1754344942,13137.42149732999,220.78784460000315,54199.297240320004 2025-08-04,22:02:24.000,216,11045978,-795,0,1754344943,13137.367606849999,220.7666972099978,54199.28326608 2025-08-04,22:02:25.000,216,11046024,-795,0,1754344944,13137.327188989999,220.7807954700038,54199.1854464 2025-08-04,22:02:26.000,216,11046036,-795,0,1754344945,13137.253089579994,220.7173533000023,54198.912948720004 2025-08-04,22:02:27.000,216,11046037,-635,0,1754344946,13137.098154449988,220.73850069000036,54198.95487144001 2025-08-04,22:02:28.000,216,11046001,-795,0,1754344947,13137.226144339998,220.68915678000485,54199.1854464 2025-08-04,22:02:29.000,216,11046018,-795,0,1754344948,13137.239616959989,220.70325504000357,54199.129549440004 2025-08-04,22:02:30.000,216,11046000,-795,0,1754344949,13137.199199099989,220.6962059100042,54198.88500024001 2025-08-04,22:02:31.000,216,11046015,-795,0,1754344950,13137.219408029989,220.68210764999822,54198.961858560004 2025-08-04,22:02:32.000,216,11045983,-795,0,1754344951,13137.178990169989,220.70325504000357,54198.96884568 2025-08-04,22:02:33.000,216,11045985,-795,0,1754344952,13137.165517549998,220.74554981999972,54199.00378128001 2025-08-04,22:02:34.000,216,11046045,-795,0,1754344953,13137.192462789993,220.71030417000293,54198.98980704 2025-08-04,22:02:35.000,216,11046013,-795,0,1754344954,13137.192462789993,220.83718850999867,54199.0107684 2025-08-04,22:02:36.000,216,11046013,-795,0,1754344955,13137.104890759998,220.89358155000082,54198.9408972 2025-08-04,22:02:37.000,216,11046014,-795,0,1754344956,13137.084681829998,220.94997459000297,54198.89897448 2025-08-04,22:02:38.000,216,11046033,-795,0,1754344957,13137.178990169989,220.98522023999976,54199.045704 2025-08-04,22:02:39.000,216,11046011,-795,0,1754344958,13137.158781239988,221.06276067,54198.68936088001 2025-08-04,22:02:40.000,216,11045951,-795,0,1754344959,13137.098154449988,221.09800632000406,54198.815129040006 2025-08-04,22:02:41.000,216,11045998,-795,0,1754344960,13137.098154449988,221.18259588000365,54198.82910328 2025-08-04,22:02:42.000,216,11046011,-795,0,1754344961,13137.091418139993,221.26718544000323,54198.794167680004 2025-08-04,22:02:43.000,216,11045998,-795,0,1754344962,13137.091418139993,221.35177500000282,54198.82910328 2025-08-04,22:02:44.000,216,11046019,-795,0,1754344963,13137.131835999993,221.40111890999833,54199.0107684 2025-08-04,22:02:45.000,216,11046034,-795,0,1754344964,13137.145308619998,221.45046282000112,54198.89198736 2025-08-04,22:02:46.000,216,11046022,-795,0,1754344965,13137.125099689998,221.4998067300039,54198.85006464 2025-08-04,22:02:47.000,216,11046052,-795,0,1754344966,13137.205935409998,221.57734716000414,54198.97583280001 2025-08-04,22:02:48.000,216,11046008,-795,0,1754344967,13137.199199099989,221.54915063999943,54198.71730936001 2025-08-04,22:02:49.000,216,11045984,-795,0,1754344968,13137.152044929993,221.633740199999,54198.933910080006 2025-08-04,22:02:50.000,216,11046001,-795,0,1754344969,13137.077945519988,221.64783845999773,54198.77320632 2025-08-04,22:02:51.000,216,11046016,-795,0,1754344970,13137.077945519988,221.7183297599986,54198.82211616 2025-08-04,22:02:52.000,216,11046041,-795,0,1754344971,13137.084681829998,221.7183297599986,54198.83609040001 2025-08-04,22:02:53.000,216,11045983,-795,0,1754344972,13137.138572309988,221.83816497000225,54199.09461384001 2025-08-04,22:02:54.000,216,11046046,-795,0,1754344973,13137.152044929993,221.8311158400029,54199.06666536 2025-08-04,22:02:55.000,216,11046027,-795,0,1754344974,13137.077945519988,221.8804597499984,54199.01775552 2025-08-04,22:02:56.000,216,11046027,-795,0,1754344975,13136.997109800002,221.87341061999905,54198.696348000005 2025-08-04,22:02:57.000,216,11046041,-795,0,1754344976,13137.037527660003,221.87341061999905,54198.7312836 2025-08-04,22:02:58.000,216,11046065,-795,0,1754344977,13137.077945519988,221.85226323000097,54198.94788432 2025-08-04,22:02:59.000,216,11046015,-795,0,1754344978,13137.044263969998,221.87341061999905,54198.912948720004 2025-08-04,22:03:00.000,216,11046024,-795,0,1754344979,13137.037527660003,221.87341061999905,54198.78718056001 2025-08-04,22:03:01.000,216,11046016,-795,0,1754344980,13137.044263969998,221.9298036600012,54199.129549440004 2025-08-04,22:03:02.000,216,11046032,-795,0,1754344981,13137.084681829998,221.88750887999777,54198.95487144001 2025-08-04,22:03:03.000,216,11046057,-795,0,1754344982,13137.145308619998,221.95800017999863,54199.02474264001 2025-08-04,22:03:04.000,216,11046032,-795,0,1754344983,13137.165517549998,221.92275453000184,54199.045704 2025-08-04,22:03:05.000,216,11045987,-795,0,1754344984,13137.057736590003,221.91570540000248,54198.6614124 2025-08-04,22:03:06.000,216,11046075,-795,0,1754344985,13137.017318730002,221.8804597499984,54198.6614124 2025-08-04,22:03:07.000,216,11045984,-795,0,1754344986,13136.970164559993,221.91570540000248,54198.766219200006 2025-08-04,22:03:08.000,216,11046002,-795,0,1754344987,13137.017318730002,221.88750887999777,54198.82910328 2025-08-04,22:03:09.000,216,11046012,-795,0,1754344988,13136.983637179997,221.91570540000248,54198.864038880005 2025-08-04,22:03:10.000,216,11045991,-795,0,1754344989,13136.956691940002,221.8945580100044,54199.07365248001 2025-08-04,22:03:11.000,216,11045998,-795,0,1754344990,13136.943219319997,221.92275453000184,54198.85705176001 2025-08-04,22:03:12.000,216,11045999,-795,0,1754344991,13136.949955629992,221.9298036600012,54198.912948720004 2025-08-04,22:03:13.000,216,11046056,-795,0,1754344992,13136.929746699992,221.979147570004,54198.84307752 2025-08-04,22:03:14.000,216,11046023,-795,0,1754344993,13136.916274080002,221.88750887999777,54198.626476800004 2025-08-04,22:03:15.000,216,11046026,-795,0,1754344994,13136.741130019996,221.90160714000376,54198.46577304 2025-08-04,22:03:16.000,216,11046049,-795,0,1754344995,13136.815229430002,221.8945580100044,54198.745257840004 2025-08-04,22:03:17.000,216,11046002,-795,0,1754344996,13136.795020500002,221.9298036600012,54198.71730936001 2025-08-04,22:03:18.000,216,11046042,-795,0,1754344997,13136.815229430002,221.90160714000376,54198.85006464 2025-08-04,22:03:19.000,216,11046011,-795,0,1754344998,13136.821965739997,221.98619670000335,54199.101600960006 2025-08-04,22:03:20.000,216,11046022,-795,0,1754344999,13136.734393710001,221.97209844000463,54198.72429648 2025-08-04,22:03:21.000,216,11046009,-795,0,1754345000,13136.734393710001,221.9932458300027,54198.71730936001 2025-08-04,22:03:22.000,216,11045991,-795,0,1754345001,13136.795020500002,221.92275453000184,54198.50070864001 2025-08-04,22:03:23.000,216,11046057,-795,0,1754345002,13136.795020500002,221.95800017999863,54198.577566960004 2025-08-04,22:03:24.000,216,11046034,-795,0,1754345003,13136.788284189992,221.88750887999777,54198.78718056001 2025-08-04,22:03:25.000,216,11046031,-795,0,1754345004,13136.720921089996,221.92275453000184,54198.75923208001 2025-08-04,22:03:26.000,216,11046039,-795,0,1754345005,13136.700712159996,221.85931236000033,54198.7312836 2025-08-04,22:03:27.000,216,11046046,-795,0,1754345006,13136.673766920001,221.90160714000376,54199.16448504 2025-08-04,22:03:28.000,216,11046021,-795,0,1754345007,13136.57272227,221.85226323000097,54198.961858560004 2025-08-04,22:03:29.000,216,11046002,-795,0,1754345008,13136.57272227,221.85226323000097,54198.89897448 2025-08-04,22:03:30.000,216,11045997,-795,0,1754345009,13136.53230441,221.80996845000482,54198.815129040006 2025-08-04,22:03:31.000,216,11046038,-795,0,1754345010,13136.458204999995,221.73947715000395,54198.54961848001 2025-08-04,22:03:32.000,216,11046014,-795,0,1754345011,13136.43125976,221.73947715000395,54198.4168632 2025-08-04,22:03:33.000,216,11046089,-795,0,1754345012,13136.437996069995,221.70423149999988,54198.72429648 2025-08-04,22:03:34.000,216,11045987,-795,0,1754345013,13136.49188655,221.5843962900035,54198.85705176001 2025-08-04,22:03:35.000,216,11046014,-795,0,1754345014,13136.44473237999,221.56324889999814,54198.88500024001 2025-08-04,22:03:36.000,216,11046039,-795,0,1754345015,13136.3908419,221.520954120002,54199.199420640005 2025-08-04,22:03:37.000,216,11046017,-795,0,1754345016,13136.28979725,221.4998067300039,54198.815129040006 2025-08-04,22:03:38.000,216,11046031,-795,0,1754345017,13136.26958832,221.40111890999833,54198.85705176001 2025-08-04,22:03:39.000,216,11046028,-795,0,1754345018,13136.24937939,221.3729223900009,54198.83609040001 2025-08-04,22:03:40.000,216,11046003,-795,0,1754345019,13136.1887526,221.29538196000067,54198.54961848001 2025-08-04,22:03:41.000,216,11046012,-795,0,1754345020,13136.114653189994,221.26013631000387,54198.479747280006 2025-08-04,22:03:42.000,216,11046025,-795,0,1754345021,13136.128125809999,221.1614484899983,54198.766219200006 2025-08-04,22:03:43.000,216,11045971,-795,0,1754345022,13136.107916879999,221.14735022999957,54198.82910328 2025-08-04,22:03:44.000,216,11046036,-795,0,1754345023,13136.128125809999,221.11915371000214,54198.92692296001 2025-08-04,22:03:45.000,216,11045962,-795,0,1754345024,13136.033817469994,221.10505545000342,54199.10858808 2025-08-04,22:03:46.000,216,11046041,-795,0,1754345025,13135.993399609994,221.06276067,54198.68237376 2025-08-04,22:03:47.000,216,11046034,-795,0,1754345026,13135.912563889993,221.0416132800019,54198.66839952001 2025-08-04,22:03:48.000,216,11046013,-795,0,1754345027,13135.946245439998,221.02046589000383,54198.5566056 2025-08-04,22:03:49.000,216,11046049,-795,0,1754345028,13135.926036509998,220.99226936999912,54198.50070864001 2025-08-04,22:03:50.000,216,11046025,-795,0,1754345029,13135.858673409988,221.02046589000383,54198.40288896001 2025-08-04,22:03:51.000,216,11046032,-795,0,1754345030,13135.838464480003,221.01341676000447,54198.51468288 2025-08-04,22:03:52.000,216,11045976,-795,0,1754345031,13135.912563889993,221.02046589000383,54198.67538664 2025-08-04,22:03:53.000,216,11046048,-795,0,1754345032,13135.831728169993,221.0768589299987,54198.82211616 2025-08-04,22:03:54.000,216,11046060,-795,0,1754345033,13135.872146029993,221.11915371000214,54198.88500024001 2025-08-04,22:03:55.000,216,11046023,-795,0,1754345034,13135.777837690002,221.1755467500043,54198.49372152 2025-08-04,22:03:56.000,216,11045984,-795,0,1754345035,13135.764365069997,221.20374327000172,54198.50070864001 2025-08-04,22:03:57.000,216,11046016,-795,0,1754345036,13135.798046620002,221.2248906599998,54198.28410792001 2025-08-04,22:03:58.000,216,11046052,-795,0,1754345037,13135.804782929998,221.2530871800045,54198.24917232 2025-08-04,22:03:59.000,216,11046021,-795,0,1754345038,13135.777837690002,221.2883328300013,54198.430837440006 2025-08-04,22:04:00.000,216,11046020,-795,0,1754345039,13135.697001970002,221.34472587000346,54198.37494048 2025-08-04,22:04:01.000,216,11046027,-795,0,1754345040,13135.717210900002,221.3870206499996,54198.38891472 2025-08-04,22:04:02.000,216,11046040,-795,0,1754345041,13135.717210900002,221.4716102099992,54198.647438160006 2025-08-04,22:04:03.000,216,11046019,-795,0,1754345042,13135.656584110002,221.57734716000414,54198.7312836 2025-08-04,22:04:04.000,216,11046036,-795,0,1754345043,13135.670056729992,221.67603498000244,54198.45179880001 2025-08-04,22:04:05.000,216,11046029,-795,0,1754345044,13135.676793040002,221.73947715000395,54198.24917232 2025-08-04,22:04:06.000,216,11046040,-795,0,1754345045,13135.622902559997,221.7676736700014,54198.06750720001 2025-08-04,22:04:07.000,216,11046028,-795,0,1754345046,13135.649847799992,221.78882105999946,54198.20026248 2025-08-04,22:04:08.000,216,11046022,-795,0,1754345047,13135.670056729992,221.80996845000482,54198.37494048 2025-08-04,22:04:09.000,216,11046049,-795,0,1754345048,13135.569012079992,221.8311158400029,54198.35397912001 2025-08-04,22:04:10.000,216,11046005,-795,0,1754345049,13135.427549569991,221.8945580100044,54198.03955872 2025-08-04,22:04:11.000,216,11046015,-795,0,1754345050,13135.562275769997,221.90865627000312,54198.44481168 2025-08-04,22:04:12.000,216,11046049,-795,0,1754345051,13135.622902559997,221.97209844000463,54198.39590184 2025-08-04,22:04:13.000,216,11045986,-795,0,1754345052,13135.569012079992,221.979147570004,54198.34000488 2025-08-04,22:04:14.000,216,11046065,-795,0,1754345053,13135.562275769997,222.00029496000207,54197.94872616001 2025-08-04,22:04:15.000,216,11046029,-795,0,1754345054,13135.548803149992,221.98619670000335,54197.88584208 2025-08-04,22:04:16.000,216,11045994,-795,0,1754345055,13135.595957320002,221.979147570004,54197.94872616001 2025-08-04,22:04:17.000,216,11046020,-795,0,1754345056,13135.622902559997,221.93685279000056,54198.1024428 2025-08-04,22:04:18.000,216,11046007,-795,0,1754345057,13135.582484699997,221.95800017999863,54198.025584480005 2025-08-04,22:04:19.000,216,11046017,-795,0,1754345058,13135.589221009992,221.98619670000335,54198.2771208 2025-08-04,22:04:20.000,216,11045984,-795,0,1754345059,13135.629638869992,221.9932458300027,54198.28410792001 2025-08-04,22:04:21.000,216,11046017,-795,0,1754345060,13135.636375180002,222.02144235000014,54197.976674640006 2025-08-04,22:04:22.000,216,11046046,-795,0,1754345061,13135.649847799992,221.9932458300027,54198.00462312 2025-08-04,22:04:23.000,216,11046026,-795,0,1754345062,13135.569012079992,222.00029496000207,54197.5784088 2025-08-04,22:04:24.000,216,11045969,-795,0,1754345063,13135.656584110002,222.00734409000142,54197.690202720005 2025-08-04,22:04:25.000,216,11045979,-795,0,1754345064,13135.616166250002,222.00734409000142,54197.59937016 2025-08-04,22:04:26.000,216,11046010,-795,0,1754345065,13135.602693629997,222.04963887000486,54197.66924136 2025-08-04,22:04:27.000,216,11046016,-795,0,1754345066,13135.521857909996,222.1130810399991,54197.620331520004 2025-08-04,22:04:28.000,216,11046029,-795,0,1754345067,13135.595957320002,222.05668800000421,54197.87885496001 2025-08-04,22:04:29.000,216,11045973,-795,0,1754345068,13135.575748390002,222.1130810399991,54197.822958 2025-08-04,22:04:30.000,216,11045995,-795,0,1754345069,13135.629638869992,222.0778353900023,54197.67622848 2025-08-04,22:04:31.000,216,11045977,-795,0,1754345070,13135.744156139997,222.05668800000421,54197.452640640004 2025-08-04,22:04:32.000,216,11045963,-795,0,1754345071,13135.831728169993,222.05668800000421,54197.44565352001 2025-08-04,22:04:33.000,216,11046011,-795,0,1754345072,13135.858673409988,222.00029496000207,54197.4386664 2025-08-04,22:04:34.000,216,11046011,-795,0,1754345073,13135.885618649998,221.98619670000335,54197.48757624 2025-08-04,22:04:35.000,216,11046047,-795,0,1754345074,13135.899091269988,221.92275453000184,54197.52949896 2025-08-04,22:04:36.000,216,11046014,-795,0,1754345075,13135.952981749993,221.9298036600012,54197.87885496001 2025-08-04,22:04:37.000,216,11046025,-795,0,1754345076,13136.060762709989,221.92275453000184,54197.976674640006 2025-08-04,22:04:38.000,216,11046015,-795,0,1754345077,13136.168543669999,221.95800017999863,54198.01859736001 2025-08-04,22:04:39.000,216,11046017,-795,0,1754345078,13136.20896153,221.95800017999863,54197.71116408001 2025-08-04,22:04:40.000,216,11045931,-795,0,1754345079,13136.235906769994,221.97209844000463,54197.24302704 2025-08-04,22:04:41.000,216,11046007,-795,0,1754345080,13136.296533559995,222.01439322000078,54197.354820960005 2025-08-04,22:04:42.000,216,11045990,-795,0,1754345081,13136.417787139995,222.07078626000293,54197.34783384001 2025-08-04,22:04:43.000,216,11046043,-795,0,1754345082,13136.45146869,222.091933650001,54197.65526712 2025-08-04,22:04:44.000,216,11046006,-795,0,1754345083,13136.518831789996,222.16242495000188,54197.74609968 2025-08-04,22:04:45.000,216,11046015,-795,0,1754345084,13136.52556809999,222.24701451000146,54197.9627004 2025-08-04,22:04:46.000,216,11046055,-795,0,1754345085,13136.57272227,222.26816189999954,54197.976674640006 2025-08-04,22:04:47.000,216,11046056,-795,0,1754345086,13136.734393710001,222.34570232999977,54198.13737840001 2025-08-04,22:04:48.000,216,11045999,-795,0,1754345087,13136.821965739997,222.40914450000128,54197.69718984 2025-08-04,22:04:49.000,216,11045997,-795,0,1754345088,13136.875856220002,222.4866849300015,54197.61334440001 2025-08-04,22:04:50.000,216,11045979,-795,0,1754345089,13136.923010389997,222.55717623000237,54197.473602000005 2025-08-04,22:04:51.000,216,11045992,-795,0,1754345090,13137.057736590003,222.64176579000195,54197.55046032 2025-08-04,22:04:52.000,216,11046021,-795,0,1754345091,13137.118363379988,222.72635535000154,54197.88584208 2025-08-04,22:04:53.000,216,11046087,-795,0,1754345092,13137.280034819989,222.85323969000456,54198.32603064 2025-08-04,22:04:54.000,216,11045985,-795,0,1754345093,13137.40802471,222.8955344700007,54198.42385032001 2025-08-04,22:04:55.000,216,11046019,-795,0,1754345094,13137.536014599995,222.92373098999815,54198.35397912001 2025-08-04,22:04:56.000,216,11045929,-795,0,1754345095,13137.616850319995,223.00832054999773,54198.095455680006 2025-08-04,22:04:57.000,216,11046016,-795,0,1754345096,13137.74484020999,223.03651707000245,54197.84391936 2025-08-04,22:04:58.000,216,11045989,-795,0,1754345097,13137.859357479996,223.08586097999796,54197.91379056 2025-08-04,22:04:59.000,216,11046030,-795,0,1754345098,13137.940193199996,223.09995924000395,54197.92077768001 2025-08-04,22:05:00.000,216,11046033,-795,0,1754345099,13137.967138439992,223.1422540200001,54197.94872616001 2025-08-04,22:05:01.000,216,11045990,-795,0,1754345100,13138.027765229992,223.15635227999883,54198.123404160004 2025-08-04,22:05:02.000,216,11046047,-795,0,1754345101,13138.155755120002,223.15635227999883,54198.46577304 2025-08-04,22:05:03.000,216,11046015,-795,0,1754345102,13138.303953939998,223.17045054000482,54198.598528320006 2025-08-04,22:05:04.000,216,11046003,-795,0,1754345103,13138.398262279989,223.1634014099982,54198.68237376 2025-08-04,22:05:05.000,216,11046017,-795,0,1754345104,13138.479097999989,223.15635227999883,54198.16532688001 2025-08-04,22:05:06.000,216,11046022,-795,0,1754345105,13138.452152759994,223.11405750000267,54198.01161024 2025-08-04,22:05:07.000,216,11046024,-795,0,1754345106,13138.55993371999,223.12110663000203,54198.06750720001 2025-08-04,22:05:08.000,216,11046002,-795,0,1754345107,13138.64076943999,223.08586097999796,54198.095455680006 2025-08-04,22:05:09.000,216,11045998,-795,0,1754345108,13138.714868849995,223.0788118499986,54198.479747280006 2025-08-04,22:05:10.000,216,11046041,-795,0,1754345109,13138.64750575,223.06471358999988,54198.4867344 2025-08-04,22:05:11.000,216,11045999,-795,0,1754345110,13138.84285873999,223.06471358999988,54198.766219200006 2025-08-04,22:05:12.000,216,11045971,-795,0,1754345111,13138.937167079996,223.06471358999988,54198.89897448 2025-08-04,22:05:13.000,216,11046013,-795,0,1754345112,13138.937167079996,223.00127141999837,54198.745257840004 2025-08-04,22:05:14.000,216,11046037,-795,0,1754345113,13138.99105756,222.9448783800035,54198.32603064 2025-08-04,22:05:15.000,216,11046029,-795,0,1754345114,13139.018002799996,222.93782925000414,54198.22821096 2025-08-04,22:05:16.000,216,11046025,-795,0,1754345115,13139.024739109991,222.87438708000263,54198.29808216 2025-08-04,22:05:17.000,216,11046006,-795,0,1754345116,13139.125783759991,222.881436210002,54198.36795336 2025-08-04,22:05:18.000,216,11046028,-795,0,1754345117,13139.179674239997,222.85323969000456,54198.67538664 2025-08-04,22:05:19.000,216,11045999,-795,0,1754345118,13139.172937930001,222.80389578000177,54198.88500024001 2025-08-04,22:05:20.000,216,11045988,-795,0,1754345119,13139.213355790002,222.80389578000177,54198.78718056001 2025-08-04,22:05:21.000,216,11045957,-795,0,1754345120,13139.253773650002,222.77569926000433,54198.85006464 2025-08-04,22:05:22.000,216,11045993,-795,0,1754345121,13139.341345679997,222.76160099999834,54198.430837440006 2025-08-04,22:05:23.000,216,11045997,-715,0,1754345122,13139.422181399997,222.71225709000282,54198.47276016001 2025-08-04,22:05:24.000,216,11046008,-795,0,1754345123,13139.503017119998,222.6699623099994,54198.47276016001 2025-08-04,22:05:25.000,216,11046066,-795,0,1754345124,13139.577116529988,222.66291318000003,54198.430837440006 2025-08-04,22:05:26.000,216,11046021,-795,0,1754345125,13139.664688559998,222.6699623099994,54198.49372152 2025-08-04,22:05:27.000,216,11046017,-795,0,1754345126,13139.77920582999,222.6699623099994,54199.12256232001 2025-08-04,22:05:28.000,216,11046059,-795,0,1754345127,13139.82636,222.59947100999852,54199.129549440004 2025-08-04,22:05:29.000,216,11045983,-795,0,1754345128,13139.873514169994,222.61356927000452,54199.07365248001 2025-08-04,22:05:30.000,216,11045996,-795,0,1754345129,13139.81962368999,222.57832362000045,54198.70333512 2025-08-04,22:05:31.000,216,11046054,-635,0,1754345130,13140.035185609995,222.56422536000173,54198.38891472 2025-08-04,22:05:32.000,216,11046023,-795,0,1754345131,13140.12949395,222.55717623000237,54198.4867344 2025-08-04,22:05:33.000,216,11045999,-795,0,1754345132,13140.217065979996,222.56422536000173,54198.64045104001 2025-08-04,22:05:34.000,216,11046038,-795,0,1754345133,13140.318110629996,222.4866849300015,54198.70333512 2025-08-04,22:05:35.000,216,11046049,-795,0,1754345134,13140.365264799992,222.49373406000086,54199.01775552 2025-08-04,22:05:36.000,216,11045979,-795,0,1754345135,13140.392210040001,222.45848841000407,54199.080639600004 2025-08-04,22:05:37.000,216,11045939,-795,0,1754345136,13140.533672550002,222.44439014999807,54199.22736912 2025-08-04,22:05:38.000,216,11046009,-795,0,1754345137,13140.621244579997,222.41619363000063,54199.1854464 2025-08-04,22:05:39.000,216,11046059,-795,0,1754345138,13140.648189819993,222.4514392800047,54198.87801312 2025-08-04,22:05:40.000,216,11045978,-795,0,1754345139,13140.648189819993,222.4373410199987,54198.528657120005 2025-08-04,22:05:41.000,216,11046038,-795,0,1754345140,13140.688607679993,222.44439014999807,54198.63346392 2025-08-04,22:05:42.000,216,11046007,-795,0,1754345141,13140.769443399993,222.4373410199987,54198.71730936001 2025-08-04,22:05:43.000,216,11046003,-795,0,1754345142,13140.769443399993,222.40914450000128,54198.6614124 2025-08-04,22:05:44.000,216,11046048,-795,0,1754345143,13140.863751739998,222.40209537000192,54199.42300848 2025-08-04,22:05:45.000,216,11045993,-795,0,1754345144,13140.836806499989,222.4373410199987,54199.40204712 2025-08-04,22:05:46.000,216,11046023,-795,0,1754345145,13140.850279119994,222.3879971100032,54199.38807288001 2025-08-04,22:05:47.000,216,11046030,-795,0,1754345146,13140.809861259993,222.35275145999913,54198.98980704 2025-08-04,22:05:48.000,216,11046024,-795,0,1754345147,13140.809861259993,222.31750581000233,54198.89897448 2025-08-04,22:05:49.000,216,11046022,-795,0,1754345148,13140.843542809998,222.33160407000105,54198.87801312 2025-08-04,22:05:50.000,216,11046043,-795,0,1754345149,13140.796388639988,222.25406364000082,54198.794167680004 2025-08-04,22:05:51.000,216,11046034,-795,0,1754345150,13140.803124949998,222.19062146999931,54198.90596160001 2025-08-04,22:05:52.000,216,11046021,-795,0,1754345151,13140.762707089998,222.20471972999803,54199.23435624 2025-08-04,22:05:53.000,216,11045996,-795,0,1754345152,13140.702080299998,222.18357233999996,54199.416021360004 2025-08-04,22:05:54.000,216,11046068,-755,0,1754345153,13140.695343990003,222.06373713000357,54199.416021360004 2025-08-04,22:05:55.000,216,11046027,-795,0,1754345154,13140.614508270002,222.06373713000357,54199.27627896 2025-08-04,22:05:56.000,216,11046025,-795,0,1754345155,13140.607771959993,222.04258973999822,54199.03871688 2025-08-04,22:05:57.000,216,11046049,-795,0,1754345156,13140.729025539993,222.01439322000078,54199.08762672 2025-08-04,22:05:58.000,216,11046022,-795,0,1754345157,13140.796388639988,221.979147570004,54198.95487144001 2025-08-04,22:05:59.000,216,11046062,-795,0,1754345158,13140.782916019998,221.95095104999928,54198.94788432 2025-08-04,22:06:00.000,216,11045982,-795,0,1754345159,13140.641453509998,221.91570540000248,54198.66839952001 2025-08-04,22:06:01.000,216,11046039,-795,0,1754345160,13140.816597569989,221.8804597499984,54199.199420640005 2025-08-04,22:06:02.000,216,11046024,-795,0,1754345161,13140.836806499989,221.79587018999882,54199.416021360004 2025-08-04,22:06:03.000,216,11046017,-795,0,1754345162,13140.870488049994,221.77472280000075,54199.38807288001 2025-08-04,22:06:04.000,216,11046040,-795,0,1754345163,13140.883960669998,221.62669106999965,54199.02474264001 2025-08-04,22:06:05.000,216,11046040,-795,0,1754345164,13140.937851149989,221.6196419400003,54199.0107684 2025-08-04,22:06:06.000,216,11046038,-795,0,1754345165,13141.08604997,221.5350523800007,54199.02474264001 2025-08-04,22:06:07.000,216,11046023,-795,0,1754345166,13141.07931365999,221.5350523800007,54198.871026 2025-08-04,22:06:08.000,216,11046045,-795,0,1754345167,13141.20730355,221.45046282000112,54198.912948720004 2025-08-04,22:06:09.000,216,11045980,-795,0,1754345168,13141.20730355,221.47865933999856,54199.14352368001 2025-08-04,22:06:10.000,216,11046039,-795,0,1754345169,13141.214039859995,221.44341369000176,54199.02474264001 2025-08-04,22:06:11.000,216,11046054,-795,0,1754345170,13141.28140295999,221.46456107999984,54199.34615016 2025-08-04,22:06:12.000,216,11046037,-795,0,1754345171,13141.28813927,221.42931543000304,54199.20640776 2025-08-04,22:06:13.000,216,11046036,-795,0,1754345172,13141.34876606,221.47865933999856,54199.1155752 2025-08-04,22:06:14.000,216,11045974,-795,0,1754345173,13141.416129159996,221.4363645600024,54199.16448504 2025-08-04,22:06:15.000,216,11046036,-795,0,1754345174,13141.38918392,221.4363645600024,54199.10858808 2025-08-04,22:06:16.000,216,11046051,-795,0,1754345175,13141.38918392,221.44341369000176,54198.88500024001 2025-08-04,22:06:17.000,216,11046026,-795,0,1754345176,13141.436338089996,221.48570846999792,54199.03871688 2025-08-04,22:06:18.000,216,11046024,-795,0,1754345177,13141.44981071,221.46456107999984,54199.17845928 2025-08-04,22:06:19.000,216,11046010,-795,0,1754345178,13141.510437500001,221.54210151000007,54199.150510800006 2025-08-04,22:06:20.000,216,11046052,-795,0,1754345179,13141.443074399991,221.5350523800007,54199.2553176 2025-08-04,22:06:21.000,216,11046035,-795,0,1754345180,13141.456547019996,221.54210151000007,54198.933910080006 2025-08-04,22:06:22.000,216,11045999,-795,0,1754345181,13141.517173809996,221.55619976999878,54198.97583280001 2025-08-04,22:06:23.000,216,11045989,-795,0,1754345182,13141.530646430001,221.6196419400003,54199.05967824 2025-08-04,22:06:24.000,216,11046023,-795,0,1754345183,13141.503701189991,221.65488759000436,54199.03871688 2025-08-04,22:06:25.000,216,11045995,-795,0,1754345184,13141.443074399991,221.7676736700014,54198.78019344 2025-08-04,22:06:26.000,216,11046031,-795,0,1754345185,13141.36223867999,221.82406671000354,54198.912948720004 2025-08-04,22:06:27.000,216,11046029,-795,0,1754345186,13141.375711299996,221.8804597499984,54198.912948720004 2025-08-04,22:06:28.000,216,11046021,-795,0,1754345187,13141.40939285,221.979147570004,54199.01775552 2025-08-04,22:06:29.000,216,11046064,-795,0,1754345188,13141.456547019996,222.01439322000078,54199.15749792 2025-08-04,22:06:30.000,216,11046015,-795,0,1754345189,13141.436338089996,222.00029496000207,54198.82910328 2025-08-04,22:06:31.000,216,11046002,-795,0,1754345190,13141.456547019996,222.06373713000357,54198.696348000005 2025-08-04,22:06:32.000,216,11045926,-795,0,1754345191,13141.618218459997,222.06373713000357,54198.84307752 2025-08-04,22:06:33.000,216,11045995,-795,0,1754345192,13141.685581559992,222.091933650001,54198.95487144001 2025-08-04,22:06:34.000,216,11046005,-795,0,1754345193,13141.847252999993,222.09898278000037,54198.745257840004 2025-08-04,22:06:35.000,216,11046012,-795,0,1754345194,13141.827044069993,222.1130810399991,54198.85705176001 2025-08-04,22:06:36.000,216,11046062,-795,0,1754345195,13141.955033959988,222.1271792999978,54198.91993584 2025-08-04,22:06:37.000,216,11046058,-795,0,1754345196,13141.988715509993,222.05668800000421,54198.97583280001 2025-08-04,22:06:38.000,216,11046042,-795,0,1754345197,13142.136914329989,222.00734409000142,54198.99679416 2025-08-04,22:06:39.000,216,11046020,-795,0,1754345198,13142.109969089994,221.97209844000463,54199.00378128001 2025-08-04,22:06:40.000,216,11046012,-795,0,1754345199,13142.076287539989,221.90865627000312,54198.864038880005 2025-08-04,22:06:41.000,216,11046041,-795,0,1754345200,13142.103232779999,221.8663614899997,54198.982819920006 2025-08-04,22:06:42.000,216,11046020,-795,0,1754345201,13142.083023849998,221.85226323000097,54198.85006464 2025-08-04,22:06:43.000,216,11045993,-795,0,1754345202,13142.049342299993,221.85931236000033,54198.85705176001 2025-08-04,22:06:44.000,216,11046046,-795,0,1754345203,13142.056078609989,221.79587018999882,54199.150510800006 2025-08-04,22:06:45.000,216,11046003,-795,0,1754345204,13142.103232779999,221.72537888999796,54199.1155752 2025-08-04,22:06:46.000,216,11046026,-795,0,1754345205,13142.076287539989,221.5843962900035,54199.07365248001 2025-08-04,22:06:47.000,216,11046021,-795,0,1754345206,13142.029133369993,221.39406977999897,54198.83609040001 2025-08-04,22:06:48.000,216,11045994,-795,0,1754345207,13142.056078609989,221.20374327000172,54199.08762672 2025-08-04,22:06:49.000,216,11046019,-795,0,1754345208,13142.002188129998,221.05571154000063,54199.05269112001 2025-08-04,22:06:50.000,216,11045998,-795,0,1754345209,13141.981979199998,220.90767980999954,54198.89198736 2025-08-04,22:06:51.000,216,11046012,-795,0,1754345210,13142.015660749988,220.7666972099978,54198.91993584 2025-08-04,22:06:52.000,216,11046028,-795,0,1754345211,13142.089760159994,220.59751808999863,54199.00378128001 2025-08-04,22:06:53.000,216,11046007,-795,0,1754345212,13142.184068499999,220.46358462000353,54199.199420640005 2025-08-04,22:06:54.000,216,11046009,-795,0,1754345213,13142.244695289999,220.28735636999772,54199.16448504 2025-08-04,22:06:55.000,216,11046068,-795,0,1754345214,13142.231222669994,220.1252263799979,54199.08762672 2025-08-04,22:06:56.000,216,11045987,-795,0,1754345215,13142.21775004999,219.94194900000002,54198.871026 2025-08-04,22:06:57.000,216,11046017,-795,0,1754345216,13142.204277429999,219.80801552999765,54199.045704 2025-08-04,22:06:58.000,216,11046037,-795,0,1754345217,13142.244695289999,219.64588553999783,54198.96884568 2025-08-04,22:06:59.000,216,11046041,-795,0,1754345218,13142.190804809994,219.51195207000274,54199.02474264001 2025-08-04,22:07:00.000,216,11046047,-795,0,1754345219,13142.157123259989,219.38506772999972,54198.961858560004 2025-08-04,22:07:01.000,216,11046039,-795,0,1754345220,13142.17733218999,219.34982208000292,54198.97583280001 2025-08-04,22:07:02.000,216,11046031,-795,0,1754345221,13142.28511315,219.24408512999798,54198.98980704 2025-08-04,22:07:03.000,216,11046050,-795,0,1754345222,13142.352476249995,219.1594955699984,54199.101600960006 2025-08-04,22:07:04.000,216,11045998,-795,0,1754345223,13142.493938759995,219.09605340000417,54198.96884568 2025-08-04,22:07:05.000,216,11046019,-795,0,1754345224,13142.52762031,219.04670949000138,54198.794167680004 2025-08-04,22:07:06.000,216,11046021,-795,0,1754345225,13142.635401269996,219.0255621000033,54198.82910328 2025-08-04,22:07:07.000,216,11046023,-795,0,1754345226,13142.824017949992,218.9973655799986,54198.84307752 2025-08-04,22:07:08.000,216,11046013,-795,0,1754345227,13143.093470350002,218.99031644999923,54198.97583280001 2025-08-04,22:07:09.000,216,11046055,-795,0,1754345228,13143.288823339994,219.0749060099988,54199.15749792 2025-08-04,22:07:10.000,216,11046029,-795,0,1754345229,13143.511121569994,219.14539730999968,54199.05269112001 2025-08-04,22:07:11.000,216,11046038,-795,0,1754345230,13143.64584777,219.19474122000247,54199.03871688 2025-08-04,22:07:12.000,216,11046004,-795,0,1754345231,13143.834464449996,219.25818339000398,54199.16448504 2025-08-04,22:07:13.000,216,11046006,-795,0,1754345232,13143.90856386,219.30047817000013,54198.85006464 2025-08-04,22:07:14.000,216,11045994,-795,0,1754345233,13143.90856386,219.39916598999844,54199.07365248001 2025-08-04,22:07:15.000,216,11046029,-795,0,1754345234,13143.72668349,219.5330994600008,54198.77320632 2025-08-04,22:07:16.000,216,11046052,-795,0,1754345235,13143.80078289999,219.65998380000383,54199.22038200001 2025-08-04,22:07:17.000,216,11045997,-795,0,1754345236,13143.68626563,219.84326118000172,54199.17845928 2025-08-04,22:07:18.000,216,11046030,-795,0,1754345237,13143.54480312,220.05473508000432,54199.38807288001 2025-08-04,22:07:19.000,216,11045989,-795,0,1754345238,13143.45723108999,220.21686507000413,54199.199420640005 2025-08-04,22:07:20.000,216,11046006,-795,0,1754345239,13143.268614409993,220.36489679999795,54199.17845928 2025-08-04,22:07:21.000,216,11046054,-795,0,1754345240,13143.194514999988,220.4847320100016,54199.12256232001 2025-08-04,22:07:22.000,216,11046018,-795,0,1754345241,13143.154097139988,220.52702678999776,54198.933910080006 2025-08-04,22:07:23.000,216,11046023,-795,0,1754345242,13143.140624519998,220.5693215700012,54199.248330480004 2025-08-04,22:07:24.000,216,11046011,-795,0,1754345243,13143.160833449998,220.56227244000183,54199.269291840006 2025-08-04,22:07:25.000,216,11046015,-795,0,1754345244,13143.106942969993,220.54112505000376,54199.22038200001 2025-08-04,22:07:26.000,216,11046032,-795,0,1754345245,13143.093470350002,220.47768288000225,54199.22038200001 2025-08-04,22:07:27.000,216,11046074,-795,0,1754345246,13143.234932859988,220.43538809999882,54199.59768648001 2025-08-04,22:07:28.000,216,11045999,-795,0,1754345247,13143.302295959998,220.3367002800005,54199.464931200004 2025-08-04,22:07:29.000,216,11045996,-795,0,1754345248,13143.39660429999,220.19571767999878,54199.45794408001 2025-08-04,22:07:30.000,216,11046010,-795,0,1754345249,13143.56501205,220.08998073000112,54199.15749792 2025-08-04,22:07:31.000,216,11046013,-795,0,1754345250,13143.82099182999,219.94194900000002,54199.045704 2025-08-04,22:07:32.000,216,11046001,-795,0,1754345251,13143.982663269991,219.81506466000428,54199.26230472001 2025-08-04,22:07:33.000,216,11046048,-795,0,1754345252,13144.285797219993,219.6811311900019,54199.28326608 2025-08-04,22:07:34.000,216,11046006,-795,0,1754345253,13144.642821649999,219.5542468499989,54199.49287968 2025-08-04,22:07:35.000,216,11046035,-795,0,1754345254,13144.770811539995,219.4555590300006,54199.54178952 2025-08-04,22:07:36.000,216,11045998,-795,0,1754345255,13144.993109769995,219.370969470001,54199.485892560006 2025-08-04,22:07:37.000,216,11045976,-795,0,1754345256,13145.235616929996,219.26523252000334,54199.52082816 2025-08-04,22:07:38.000,216,11045998,-795,0,1754345257,13145.336661579997,219.23703599999862,54199.52082816 2025-08-04,22:07:39.000,216,11046016,-795,0,1754345258,13145.444442539992,219.15244643999904,54199.22038200001 2025-08-04,22:07:40.000,216,11046048,-795,0,1754345259,13145.471387780002,219.16654469999776,54199.13653656 2025-08-04,22:07:41.000,216,11046045,-795,0,1754345260,13145.545487189993,219.18064296000375,54199.38108576 2025-08-04,22:07:42.000,216,11046032,-795,0,1754345261,13145.565696119993,219.26523252000334,54199.485892560006 2025-08-04,22:07:43.000,216,11046032,-795,0,1754345262,13145.505069329993,219.36392034000164,54199.485892560006 2025-08-04,22:07:44.000,216,11045995,-795,0,1754345263,13145.430969920002,219.56129597999825,54199.91210688001 2025-08-04,22:07:45.000,216,11045978,-795,0,1754345264,13145.222144309992,219.7304751000047,54199.69550616001 2025-08-04,22:07:46.000,216,11046037,-795,0,1754345265,13145.00658239,219.93489987000066,54199.59069936 2025-08-04,22:07:47.000,216,11046031,-795,0,1754345266,13144.86511988,220.1393246400039,54199.56275088 2025-08-04,22:07:48.000,216,11046027,-795,0,1754345267,13144.831438329995,220.35079853999923,54199.38108576 2025-08-04,22:07:49.000,216,11046023,-795,0,1754345268,13144.72365737,220.51292852999904,54199.51384104 2025-08-04,22:07:50.000,216,11045990,-795,0,1754345269,13144.75733891999,220.63981287000206,54199.569738 2025-08-04,22:07:51.000,216,11045988,-795,0,1754345270,13144.811229399995,220.75259894999908,54199.55576376001 2025-08-04,22:07:52.000,216,11045988,-795,0,1754345271,13144.912274049995,220.80194286000187,54199.42300848 2025-08-04,22:07:53.000,216,11045987,-795,0,1754345272,13145.134572279996,220.85833590000402,54199.89813264 2025-08-04,22:07:54.000,216,11046024,-795,0,1754345273,13145.309716340002,220.8301393799993,54199.74441600001 2025-08-04,22:07:55.000,216,11046013,-795,0,1754345274,13145.444442539992,220.90063068000018,54199.61166072 2025-08-04,22:07:56.000,216,11046027,-795,0,1754345275,13145.545487189993,220.83718850999867,54199.534802400005 2025-08-04,22:07:57.000,216,11046022,-795,0,1754345276,13145.734103869989,220.77374634000444,54199.49287968 2025-08-04,22:07:58.000,216,11046023,-795,0,1754345277,13145.89577530999,220.74554981999972,54199.653583440006 2025-08-04,22:07:59.000,216,11046011,-795,0,1754345278,13146.010292579995,220.78784460000315,54199.72345464001 2025-08-04,22:08:00.000,216,11045932,-795,0,1754345279,13146.10460092,220.7666972099978,54199.632622080004 2025-08-04,22:08:01.000,216,11046033,-795,0,1754345280,13146.24606343,220.78784460000315,54199.800312960004 2025-08-04,22:08:02.000,216,11046017,-795,0,1754345281,13146.333635459996,220.80194286000187,54199.988965200006 2025-08-04,22:08:03.000,216,11045939,-795,0,1754345282,13146.427943800001,220.84423763999803,54199.78633872 2025-08-04,22:08:04.000,216,11046038,-795,0,1754345283,13146.589615240002,220.72440243000165,54199.97499096 2025-08-04,22:08:05.000,216,11046011,-795,0,1754345284,13146.663714649992,220.67505851999886,54199.69550616001 2025-08-04,22:08:06.000,216,11046025,-795,0,1754345285,13146.764759299993,220.5834198299999,54199.702493280005 2025-08-04,22:08:07.000,216,11046011,-795,0,1754345286,13146.852331329988,220.4494863600048,54199.89813264 2025-08-04,22:08:08.000,216,11045959,-795,0,1754345287,13147.047684319994,220.34374940999987,54200.093772 2025-08-04,22:08:09.000,216,11046000,-795,0,1754345288,13147.11504741999,220.2591598500003,54200.05883640001 2025-08-04,22:08:10.000,216,11045963,-795,0,1754345289,13147.189146829995,220.16752116000134,54200.19857880001 2025-08-04,22:08:11.000,216,11046046,-795,0,1754345290,13147.31713671999,220.0758824700024,54200.12172048 2025-08-04,22:08:12.000,216,11045996,-795,0,1754345291,13147.41818136999,219.99834204000217,54200.07281064 2025-08-04,22:08:13.000,216,11046049,-795,0,1754345292,13147.472071849996,219.94194900000002,54200.24748864001 2025-08-04,22:08:14.000,216,11046047,-795,0,1754345293,13147.519226019991,219.83621205000236,54199.988965200006 2025-08-04,22:08:15.000,216,11046023,-795,0,1754345294,13147.44512661,219.8644085699998,54199.9540296 2025-08-04,22:08:16.000,216,11045956,-795,0,1754345295,13147.411445059995,219.78686813999957,54200.12172048 2025-08-04,22:08:17.000,216,11046009,-795,0,1754345296,13147.41818136999,219.80801552999765,54200.156656080006 2025-08-04,22:08:18.000,216,11046037,-795,0,1754345297,13147.391236129995,219.75867162000213,54200.205565920005 2025-08-04,22:08:19.000,216,11046033,-795,0,1754345298,13147.39797243999,219.829162920003,54200.40120528 2025-08-04,22:08:20.000,216,11046032,-795,0,1754345299,13147.42491768,219.82211379000364,54200.156656080006 2025-08-04,22:08:21.000,216,11045989,-795,0,1754345300,13147.519226019991,219.8785068299985,54200.06582352 2025-08-04,22:08:22.000,216,11046014,-795,0,1754345301,13147.640479599992,219.84326118000172,54199.988965200006 2025-08-04,22:08:23.000,216,11046017,-795,0,1754345302,13147.788678420002,219.8926050900045,54199.940055360006 2025-08-04,22:08:24.000,216,11045984,-795,0,1754345303,13147.862777829992,219.95604725999874,54199.96101672001 2025-08-04,22:08:25.000,216,11045973,-795,0,1754345304,13147.889723070002,219.9912929100028,54200.12172048 2025-08-04,22:08:26.000,216,11046015,-795,0,1754345305,13147.882986759992,220.10407898999983,54200.00293944 2025-08-04,22:08:27.000,216,11045978,-795,0,1754345306,13147.903195689993,220.18161942000006,54200.1636432 2025-08-04,22:08:28.000,216,11046046,-795,0,1754345307,13147.909932000002,220.29440550000436,54200.4081924 2025-08-04,22:08:29.000,216,11046045,-795,0,1754345308,13147.835832589997,220.46358462000353,54200.205565920005 2025-08-04,22:08:30.000,216,11046032,-795,0,1754345309,13147.748260560002,220.59751808999863,54200.21954016 2025-08-04,22:08:31.000,216,11046018,-795,0,1754345310,13147.687633770001,220.75259894999908,54199.870184160005 2025-08-04,22:08:32.000,216,11045937,-795,0,1754345311,13147.653952219996,220.8794832900021,54200.0239008 2025-08-04,22:08:33.000,216,11046013,-795,0,1754345312,13147.47880815999,220.99226936999912,54200.03088792001 2025-08-04,22:08:34.000,216,11046021,-795,0,1754345313,13147.42491768,221.03456415000255,54200.07281064 2025-08-04,22:08:35.000,216,11046018,-795,0,1754345314,13147.36429089,221.13325197000086,54200.14268184 2025-08-04,22:08:36.000,216,11046018,-795,0,1754345315,13147.32387303,221.13325197000086,54200.49902496 2025-08-04,22:08:37.000,216,11046051,-795,0,1754345316,13147.330609339995,221.0909571900047,54200.65274160001 2025-08-04,22:08:38.000,216,11046007,-795,0,1754345317,13147.34408196,221.02046589000383,54200.471076480004 2025-08-04,22:08:39.000,216,11045991,-795,0,1754345318,13147.088102179994,220.92177806999825,54199.89114552001 2025-08-04,22:08:40.000,216,11046010,-795,0,1754345319,13147.31713671999,220.731451560001,54200.0239008 2025-08-04,22:08:41.000,216,11045978,-795,0,1754345320,13147.35755457999,220.59046895999927,54200.01691368 2025-08-04,22:08:42.000,216,11045972,-795,0,1754345321,13147.45859922999,220.37899506000394,54200.26845000001 2025-08-04,22:08:43.000,216,11045989,-795,0,1754345322,13147.43839029999,220.25211072000093,54200.07979776001 2025-08-04,22:08:44.000,216,11046021,-795,0,1754345323,13147.613534359996,220.06178421000368,54200.41517952001 2025-08-04,22:08:45.000,216,11046006,-795,0,1754345324,13147.653952219996,219.9912929100028,54200.72959992001 2025-08-04,22:08:46.000,216,11046052,-795,0,1754345325,13147.701106389992,219.84326118000172,54200.72959992001 2025-08-04,22:08:47.000,216,11046032,-795,0,1754345326,13147.694370079997,219.7798190100002,54200.46408936001 2025-08-04,22:08:48.000,216,11046043,-795,0,1754345327,13147.680897459992,219.5824433700036,54200.26146288 2025-08-04,22:08:49.000,216,11046048,-795,0,1754345328,13147.660688529992,219.52605033000145,54200.275437120006 2025-08-04,22:08:50.000,216,11046007,-795,0,1754345329,13147.606798050001,219.4203133800038,54200.12870760001 2025-08-04,22:08:51.000,216,11046012,-795,0,1754345330,13147.593325429996,219.28637991000141,54200.324346960006 2025-08-04,22:08:52.000,216,11045978,-795,0,1754345331,13147.606798050001,219.22998686999927,54200.46408936001 2025-08-04,22:08:53.000,216,11046020,-795,0,1754345332,13147.647215910001,219.20179035000183,54200.708638560005 2025-08-04,22:08:54.000,216,11046047,-795,0,1754345333,13147.653952219996,219.06785687999945,54200.83440672 2025-08-04,22:08:55.000,216,11046035,-795,0,1754345334,13147.660688529992,219.05375862000074,54200.86934232001 2025-08-04,22:08:56.000,216,11046016,-795,0,1754345335,13147.613534359996,218.99031644999923,54200.638767360004 2025-08-04,22:08:57.000,216,11045961,-795,0,1754345336,13147.5057534,218.9409725400037,54200.24050152 2025-08-04,22:08:58.000,216,11046003,-795,0,1754345337,13147.512489709996,218.8775303700022,54200.28941136 2025-08-04,22:08:59.000,216,11046031,-795,0,1754345338,13147.52596233,218.88457950000156,54200.373256800005 2025-08-04,22:09:00.000,216,11046005,-795,0,1754345339,13147.41818136999,218.8634321100035,54200.17063032 2025-08-04,22:09:01.000,216,11046022,-795,0,1754345340,13147.573116499996,218.84933385000477,54200.51299920001 2025-08-04,22:09:02.000,216,11045993,-795,0,1754345341,13147.775205799997,218.79294081000262,54200.95318776 2025-08-04,22:09:03.000,216,11046019,-795,0,1754345342,13147.754996869997,218.77179342000454,54200.75056128001 2025-08-04,22:09:04.000,216,11046036,-795,0,1754345343,13147.997504029998,218.7154003800024,54200.7226128 2025-08-04,22:09:05.000,216,11046011,-795,0,1754345344,13148.037921889998,218.6660564699996,54200.51299920001 2025-08-04,22:09:06.000,216,11046026,-795,0,1754345345,13148.280429049999,218.56031952000194,54200.303385600004 2025-08-04,22:09:07.000,216,11046002,-795,0,1754345346,13148.45557310999,218.53917213000386,54200.35928256 2025-08-04,22:09:08.000,216,11046003,-795,0,1754345347,13148.630717169995,218.44753343999764,54200.443128000006 2025-08-04,22:09:09.000,216,11046030,-795,0,1754345348,13148.832806469996,218.4052386600015,54200.589857520004 2025-08-04,22:09:10.000,216,11046023,-795,0,1754345349,13149.028159460002,218.36294387999806,54200.659728720006 2025-08-04,22:09:11.000,216,11046047,-795,0,1754345350,13149.257193999998,218.33474736000062,54200.89729080001 2025-08-04,22:09:12.000,216,11045993,-795,0,1754345351,13149.506437469994,218.31359997000254,54201.03004608 2025-08-04,22:09:13.000,216,11045969,-795,0,1754345352,13149.607482119995,218.33474736000062,54200.6876772 2025-08-04,22:09:14.000,216,11046077,-795,0,1754345353,13149.809571419995,218.30655084000318,54200.49902496 2025-08-04,22:09:15.000,216,11046061,-795,0,1754345354,13149.917352379991,218.3558947499987,54200.36626968001 2025-08-04,22:09:16.000,216,11046020,-795,0,1754345355,13150.018397029991,218.3840912700034,54200.38024392 2025-08-04,22:09:17.000,216,11046021,-795,0,1754345356,13150.193541089997,218.45458257000428,54200.70165144001 2025-08-04,22:09:18.000,216,11046024,-795,0,1754345357,13150.341739909993,218.46163170000364,54200.83440672 2025-08-04,22:09:19.000,216,11046065,-795,0,1754345358,13150.368685150002,218.55327039000258,54201.01607184001 2025-08-04,22:09:20.000,216,11046025,-795,0,1754345359,13150.422575629993,218.68015472999832,54200.98812336001 2025-08-04,22:09:21.000,216,11046022,-795,0,1754345360,13150.462993489993,218.75769515999855,54201.02305896 2025-08-04,22:09:22.000,216,11046041,-795,0,1754345361,13150.557301829998,218.8775303700022,54200.81344536 2025-08-04,22:09:23.000,216,11046042,-795,0,1754345362,13150.658346479999,218.99031644999923,54200.57588328 2025-08-04,22:09:25.000,216,11046014,-795,0,1754345364,13150.745918509994,219.22998686999927,54200.63178024001 2025-08-04,22:09:26.000,216,11046032,-795,0,1754345365,13150.85369946999,219.3075272999995,54200.82043248001 2025-08-04,22:09:27.000,216,11046051,-795,0,1754345366,13150.927798879995,219.38506772999972,54200.91825216001 2025-08-04,22:09:28.000,216,11046055,-795,0,1754345367,13150.93453518999,219.46260815999995,54201.2466468 2025-08-04,22:09:29.000,216,11046057,-795,0,1754345368,13150.96148043,219.48375554999802,54201.22568544 2025-08-04,22:09:30.000,216,11046004,-795,0,1754345369,13150.988425669995,219.54014859000017,54201.08594304001 2025-08-04,22:09:31.000,216,11046000,-795,0,1754345370,13151.069261389996,219.5824433700036,54200.8623552 2025-08-04,22:09:32.000,216,11046023,-795,0,1754345371,13151.197251279991,219.63883640999848,54200.60383176001 2025-08-04,22:09:33.000,216,11046023,-795,0,1754345372,13151.264614380001,219.6811311900019,54200.610818880006 2025-08-04,22:09:34.000,216,11046062,-795,0,1754345373,13151.385867960002,219.7657207500015,54200.71562568 2025-08-04,22:09:35.000,216,11046035,-795,0,1754345374,13151.385867960002,219.8009663999983,54200.90427792 2025-08-04,22:09:36.000,216,11046037,-795,0,1754345375,13151.540803089993,219.81506466000428,54201.141840000004 2025-08-04,22:09:37.000,216,11046068,-795,0,1754345376,13151.500385229992,219.85735944000044,54201.379402080005 2025-08-04,22:09:38.000,216,11046028,-795,0,1754345377,13151.473439989997,219.8785068299985,54201.260621040004 2025-08-04,22:09:39.000,216,11046036,-795,0,1754345378,13151.507121540002,219.85031031000108,54201.15581424001 2025-08-04,22:09:40.000,216,11046018,-795,0,1754345379,13151.621638809993,219.7798190100002,54200.86934232001 2025-08-04,22:09:41.000,216,11046055,-795,0,1754345380,13151.709210839988,219.74457336000341,54200.74357416 2025-08-04,22:09:42.000,216,11046009,-795,0,1754345381,13151.924772759994,219.63178727999912,54200.827419600006 2025-08-04,22:09:43.000,216,11046003,-795,0,1754345382,13152.106653129995,219.56129597999825,54200.76453552 2025-08-04,22:09:44.000,216,11045961,-795,0,1754345383,13152.40305077,219.44146077000187,54201.162801360006 2025-08-04,22:09:45.000,216,11046029,-795,0,1754345384,13152.551249589997,219.3216255599982,54201.49119600001 2025-08-04,22:09:46.000,216,11045976,-795,0,1754345385,13152.712921029997,219.22998686999927,54201.41433768 2025-08-04,22:09:47.000,216,11046026,-795,0,1754345386,13152.766811510002,219.08195513999817,54201.54010584001 2025-08-04,22:09:48.000,216,11046013,-795,0,1754345387,13152.726393650002,218.96916906000115,54201.15581424001 2025-08-04,22:09:49.000,216,11046014,-795,0,1754345388,13152.719657339992,218.8634321100035,54200.96716200001 2025-08-04,22:09:50.000,216,11046015,-795,0,1754345389,13152.659030549992,218.77179342000454,54201.01607184001 2025-08-04,22:09:51.000,216,11046022,-795,0,1754345390,13152.504095420001,218.68720385999768,54200.88331656 2025-08-04,22:09:52.000,216,11045977,-795,0,1754345391,13152.456941249991,218.58851603999938,54201.113891520006 2025-08-04,22:09:53.000,216,11046047,-795,0,1754345392,13152.30200612,218.468680830003,54201.43529904 2025-08-04,22:09:54.000,216,11046023,-795,0,1754345393,13152.207697779995,218.4193369200002,54201.763693680005 2025-08-04,22:09:55.000,216,11046028,-795,0,1754345394,13152.09318050999,218.3840912700034,54201.77766792001 2025-08-04,22:09:56.000,216,11046059,-795,0,1754345395,13151.97192692999,218.31359997000254,54201.75670656001 2025-08-04,22:09:57.000,216,11046032,-795,0,1754345396,13151.95171799999,218.29950171000382,54201.211711200005 2025-08-04,22:09:58.000,216,11046008,-795,0,1754345397,13152.005608479994,218.23605954000232,54201.37241496001 2025-08-04,22:09:59.000,216,11046031,-795,0,1754345398,13151.95171799999,218.17966650000017,54201.41433768 2025-08-04,22:10:00.000,216,11046020,-795,0,1754345399,13151.95171799999,218.03163476999907,54201.428311920004 2025-08-04,22:10:01.000,216,11046040,-795,0,1754345400,13151.783310249994,217.87655390999862,54201.379402080005 2025-08-04,22:10:02.000,216,11046006,-795,0,1754345401,13151.850673349989,217.77786609000032,54201.77766792001 2025-08-04,22:10:03.000,216,11045991,-795,0,1754345402,13151.877618589999,217.62278522999986,54201.784655040006 2025-08-04,22:10:04.000,216,11045988,-795,0,1754345403,13151.97866324,217.4677043699994,54201.9104232 2025-08-04,22:10:05.000,216,11046008,-755,0,1754345404,13152.05276264999,217.34786916000303,54201.70779672001 2025-08-04,22:10:06.000,216,11046000,-795,0,1754345405,13152.13359836999,217.21393569000065,54201.34446648 2025-08-04,22:10:07.000,216,11046033,-795,0,1754345406,13152.17401622999,217.08000221999828,54201.309530880004 2025-08-04,22:10:08.000,216,11046011,-795,0,1754345407,13152.17401622999,216.97426527000061,54201.23267256001 2025-08-04,22:10:09.000,216,11045974,-795,0,1754345408,13152.227906709995,216.88262658000167,54201.316518 2025-08-04,22:10:10.000,216,11045995,-795,0,1754345409,13152.15380729999,216.84738093000487,54201.68683536001 2025-08-04,22:10:11.000,216,11045995,-795,0,1754345410,13152.046026339995,216.75574223999865,54201.784655040006 2025-08-04,22:10:12.000,216,11046012,-795,0,1754345411,13152.05276264999,216.65705442000035,54201.7706808 2025-08-04,22:10:13.000,216,11046008,-795,0,1754345412,13151.985399549994,216.53721921000397,54201.86151336 2025-08-04,22:10:14.000,216,11046027,-795,0,1754345413,13151.99213585999,216.4173840000003,54201.46324752 2025-08-04,22:10:15.000,216,11045978,-795,0,1754345414,13151.958454309999,216.27640139999858,54201.3863892 2025-08-04,22:10:16.000,216,11045973,-795,0,1754345415,13151.91130013999,216.18476270999963,54201.36542784 2025-08-04,22:10:17.000,216,11046028,-795,0,1754345416,13151.830464419989,216.0719766300026,54201.22568544 2025-08-04,22:10:18.000,216,11046009,-795,0,1754345417,13151.830464419989,215.98738707000302,54201.26760816 2025-08-04,22:10:19.000,216,11046003,-795,0,1754345418,13151.850673349989,216.05082924000453,54201.77766792001 2025-08-04,22:10:20.000,216,11046010,-795,0,1754345419,13151.843937039994,216.05082924000453,54201.81959064 2025-08-04,22:10:21.000,216,11046008,-795,0,1754345420,13151.749628699989,216.0437801099979,54201.60997704001 2025-08-04,22:10:22.000,216,11046098,-795,0,1754345421,13151.769837629989,216.06492750000325,54201.49119600001 2025-08-04,22:10:23.000,216,11045996,-795,0,1754345422,13151.796782869998,216.14246793000348,54201.309530880004 2025-08-04,22:10:24.000,216,11045978,-795,0,1754345423,13151.776573939998,216.2200083600037,54201.281582400006 2025-08-04,22:10:25.000,216,11045974,-795,0,1754345424,13151.675529289998,216.318696180002,54201.309530880004 2025-08-04,22:10:26.000,216,11046024,-795,0,1754345425,13151.581220949993,216.38918748000287,54201.16978848 2025-08-04,22:10:27.000,216,11045996,-795,0,1754345426,13151.473439989997,216.51607181999861,54201.5261316 2025-08-04,22:10:28.000,216,11046002,-795,0,1754345427,13151.426285820002,216.57951399000012,54201.77766792001 2025-08-04,22:10:29.000,216,11046028,-795,0,1754345428,13151.385867960002,216.7486931099993,54201.812603520004 2025-08-04,22:10:30.000,216,11046009,-795,0,1754345429,13151.244405450001,216.79098789000273,54201.60997704001 2025-08-04,22:10:31.000,216,11046026,-795,0,1754345430,13151.237669139991,216.83328266999888,54201.29555664 2025-08-04,22:10:32.000,216,11046016,-795,0,1754345431,13151.291559619996,216.93901962000382,54201.19074984 2025-08-04,22:10:33.000,216,11045928,-795,0,1754345432,13151.284823310001,216.98131439999997,54201.20472408001 2025-08-04,22:10:34.000,216,11046020,-795,0,1754345433,13151.291559619996,217.0095109200047,54201.26760816 2025-08-04,22:10:35.000,216,11046013,-795,0,1754345434,13151.257878069991,217.06590395999956,54201.26760816 2025-08-04,22:10:36.000,216,11046029,-795,0,1754345435,13151.156833419991,217.03065831000276,54201.35844072 2025-08-04,22:10:37.000,216,11046043,-795,0,1754345436,13151.20398759,217.00246178999805,54201.68683536001 2025-08-04,22:10:38.000,216,11046030,-795,0,1754345437,13151.237669139991,216.98131439999997,54201.86151336 2025-08-04,22:10:39.000,216,11046004,-795,0,1754345438,13151.20398759,216.8755774500023,54201.547092960005 2025-08-04,22:10:40.000,216,11046023,-795,0,1754345439,13151.224196520001,216.776889630004,54201.49119600001 2025-08-04,22:10:41.000,216,11046031,-795,0,1754345440,13151.177042349991,216.67115267999907,54201.03004608 2025-08-04,22:10:42.000,216,11046032,-795,0,1754345441,13151.318504859992,216.47377704000246,54201.14882712 2025-08-04,22:10:43.000,216,11046021,-795,0,1754345442,13151.446494750002,216.27640139999858,54201.113891520006 2025-08-04,22:10:44.000,216,11046013,-795,0,1754345443,13151.655320359998,216.11427140999876,54201.50517024 2025-08-04,22:10:45.000,216,11046011,-795,0,1754345444,13151.776573939998,215.91689577000216,54201.65189976 2025-08-04,22:10:46.000,216,11046018,-795,0,1754345445,13151.918036449999,215.76886404000106,54201.65888688001 2025-08-04,22:10:47.000,216,11045994,-795,0,1754345446,13152.05276264999,215.62083230999997,54201.39337632 2025-08-04,22:10:48.000,216,11045989,-795,0,1754345447,13152.328951359996,215.50804623000295,54201.39337632 2025-08-04,22:10:49.000,216,11045979,-795,0,1754345448,13152.429996009996,215.46575144999952,54201.330492240006 2025-08-04,22:10:50.000,216,11045999,-795,0,1754345449,13152.544513280001,215.49394797000423,54201.05799456 2025-08-04,22:10:51.000,216,11046025,-795,0,1754345450,13152.598403759992,215.55739013999846,54200.8623552 2025-08-04,22:10:52.000,216,11046057,-795,0,1754345451,13152.672503169997,215.68427448000148,54201.10690440001 2025-08-04,22:10:53.000,216,11046045,-795,0,1754345452,13152.760075199993,215.83230621000257,54201.2466468 2025-08-04,22:10:54.000,216,11046016,-795,0,1754345453,13152.861119849993,215.98738707000302,54201.43529904 2025-08-04,22:10:55.000,216,11046009,-795,0,1754345454,13152.915010329998,216.191811839999,54201.60997704001 2025-08-04,22:10:56.000,216,11045935,-795,0,1754345455,13152.941955569993,216.4032857400016,54201.30254376001 2025-08-04,22:10:57.000,216,11046005,-795,0,1754345456,13152.894801399998,216.650005290001,54201.19074984 2025-08-04,22:10:58.000,216,11046031,-795,0,1754345457,13152.921746639993,216.95311788000254,54201.211711200005 2025-08-04,22:10:59.000,216,11046065,-795,0,1754345458,13153.016054979998,217.2068865600013,54201.06498168001 2025-08-04,22:11:00.000,216,11046014,-795,0,1754345459,13153.137308559999,217.4677043699994,54201.07895592 2025-08-04,22:11:01.000,216,11046026,-795,0,1754345460,13153.117099629999,217.73557131000416,54201.30254376001 2025-08-04,22:11:02.000,216,11046015,-795,0,1754345461,13153.265298449995,217.96819260000484,54201.379402080005 2025-08-04,22:11:03.000,216,11046002,-795,0,1754345462,13153.386552029995,218.16556824000145,54201.5610672 2025-08-04,22:11:04.000,216,11045994,-795,0,1754345463,13153.507805609996,218.2713051899991,54201.51914448001 2025-08-04,22:11:05.000,216,11046010,-795,0,1754345464,13153.629059189996,218.36294387999806,54201.3863892 2025-08-04,22:11:06.000,216,11046008,-795,0,1754345465,13153.703158600001,218.468680830003,54201.330492240006 2025-08-04,22:11:07.000,216,11045984,-795,0,1754345466,13153.804203250002,218.56031952000194,54201.32350512001 2025-08-04,22:11:08.000,216,11046015,-795,0,1754345467,13153.938929449992,218.65900734000024,54201.25363392001 2025-08-04,22:11:09.000,216,11046010,-795,0,1754345468,13154.033237789998,218.6660564699996,54201.51215736 2025-08-04,22:11:10.000,216,11045988,-795,0,1754345469,13153.992819929997,218.69425299000432,54201.309530880004 2025-08-04,22:11:11.000,216,11046014,-795,0,1754345470,13154.080391959993,218.68015472999832,54201.43529904 2025-08-04,22:11:12.000,216,11045987,-795,0,1754345471,13154.181436609993,218.67310559999896,54201.62395128 2025-08-04,22:11:13.000,216,11045980,-795,0,1754345472,13154.188172919989,218.57441778000066,54201.547092960005 2025-08-04,22:11:14.000,216,11046039,-795,0,1754345473,13154.174700299998,218.52507386999787,54201.6309384 2025-08-04,22:11:15.000,216,11046002,-795,0,1754345474,13154.073655649998,218.45458257000428,54201.616964160006 2025-08-04,22:11:16.000,216,11045996,-795,0,1754345475,13153.918720519992,218.33474736000062,54201.53311872 2025-08-04,22:11:17.000,216,11046059,-795,0,1754345476,13153.790730629997,218.27835431999847,54201.3863892 2025-08-04,22:11:18.000,216,11046013,-795,0,1754345477,13153.716631219992,218.18671562999953,54201.73574520001 2025-08-04,22:11:19.000,216,11045984,-795,0,1754345478,13153.60211395,218.10212606999994,54201.812603520004 2025-08-04,22:11:20.000,216,11046001,-795,0,1754345479,13153.46065144,217.95409433999885,54201.7706808 2025-08-04,22:11:21.000,216,11045990,-795,0,1754345480,13153.25856214,217.87655390999862,54201.43529904 2025-08-04,22:11:22.000,216,11046016,-795,0,1754345481,13153.21140796999,217.78491521999968,54201.547092960005 2025-08-04,22:11:23.000,216,11046025,-795,0,1754345482,13153.123835939994,217.74262044000352,54201.53311872 2025-08-04,22:11:24.000,216,11046028,-795,0,1754345483,13153.083418079994,217.67212914000265,54201.596002800004 2025-08-04,22:11:25.000,216,11046031,-795,0,1754345484,13153.002582359994,217.72147304999817,54201.7008096 2025-08-04,22:11:26.000,216,11046038,-795,0,1754345485,13152.867856159988,217.82016087000375,54201.51215736 2025-08-04,22:11:27.000,216,11046002,-795,0,1754345486,13152.780284129993,217.83425913000247,54201.68683536001 2025-08-04,22:11:28.000,216,11045983,-795,0,1754345487,13152.685975790002,217.84130826000182,54201.7706808 2025-08-04,22:11:29.000,216,11046010,-795,0,1754345488,13152.544513280001,217.83425913000247,54201.70779672001 2025-08-04,22:11:30.000,216,11046040,-795,0,1754345489,13152.510831729996,217.7637678300016,54201.449273280006 2025-08-04,22:11:31.000,216,11045998,-795,0,1754345490,13152.328951359996,217.69327653000073,54201.428311920004 2025-08-04,22:11:32.000,216,11046035,-795,0,1754345491,13152.20096147,217.5804904500037,54201.428311920004 2025-08-04,22:11:33.000,216,11045970,-795,0,1754345492,13152.167279919995,217.50999915000284,54201.44228616001 2025-08-04,22:11:34.000,216,11046008,-795,0,1754345493,13152.18075254,217.3690165500011,54201.62395128 2025-08-04,22:11:35.000,216,11046040,-795,0,1754345494,13152.147070989995,217.26327960000344,54201.665874000006 2025-08-04,22:11:36.000,216,11046080,-795,0,1754345495,13152.07970789,217.10114961000363,54201.596002800004 2025-08-04,22:11:37.000,216,11046016,-795,0,1754345496,13151.897827519999,216.9954126599987,54201.26760816 2025-08-04,22:11:38.000,216,11046004,-795,0,1754345497,13151.91130013999,216.8614791900036,54201.477221760004 2025-08-04,22:11:39.000,216,11045985,-795,0,1754345498,13151.796782869998,216.69934920000378,54201.211711200005 2025-08-04,22:11:40.000,216,11046046,-795,0,1754345499,13151.689001909988,216.57951399000012,54201.47023464001 2025-08-04,22:11:41.000,216,11046003,-795,0,1754345500,13151.513857849997,216.48787530000118,54201.34446648 2025-08-04,22:11:42.000,216,11046013,-795,0,1754345501,13151.379131649992,216.4173840000003,54201.330492240006 2025-08-04,22:11:43.000,216,11046009,-795,0,1754345502,13151.210723899996,216.31164705000265,54201.449273280006 2025-08-04,22:11:44.000,216,11046036,-795,0,1754345503,13150.9412715,216.29049966000457,54201.35145360001 2025-08-04,22:11:45.000,216,11046036,-795,0,1754345504,13150.739182199999,216.24820488000114,54201.35844072 2025-08-04,22:11:46.000,216,11046000,-795,0,1754345505,13150.604455999994,216.14246793000348,54201.40735056 2025-08-04,22:11:47.000,216,11045969,-795,0,1754345506,13150.409103010003,216.0931240200007,54201.3863892 2025-08-04,22:11:48.000,216,11046005,-795,0,1754345507,13150.227222640002,215.98738707000302,54200.81344536 2025-08-04,22:11:49.000,216,11046009,-795,0,1754345508,13150.200277399992,215.86755185999937,54201.35145360001 2025-08-04,22:11:50.000,216,11046016,-795,0,1754345509,13150.139650609992,215.77591317000042,54201.23267256001 2025-08-04,22:11:51.000,216,11046021,-795,0,1754345510,13150.011660719996,215.7265692600049,54201.0020976 2025-08-04,22:11:52.000,216,11046031,-795,0,1754345511,13150.085760130001,215.65607796000404,54201.141840000004 2025-08-04,22:11:53.000,216,11046015,-795,0,1754345512,13150.079023819992,215.7124709999989,54201.162801360006 2025-08-04,22:11:54.000,216,11046039,-795,0,1754345513,13150.085760130001,215.67017622000276,54201.12786576 2025-08-04,22:11:55.000,216,11046020,-795,0,1754345514,13150.065551200001,215.62788143999933,54201.07895592 2025-08-04,22:11:56.000,216,11046007,-795,0,1754345515,13149.930824999996,215.60673405000125,54200.757548400004 2025-08-04,22:11:57.000,216,11045983,-795,0,1754345516,13149.849989279995,215.6631270900034,54200.7226128 2025-08-04,22:11:58.000,216,11046051,-795,0,1754345517,13149.769153559995,215.69132361000084,54201.0020976 2025-08-04,22:11:59.000,216,11046007,-795,0,1754345518,13149.627691049995,215.74066752000363,54201.02305896 2025-08-04,22:12:00.000,216,11046060,-795,0,1754345519,13149.445810679994,215.76886404000106,54200.96716200001 2025-08-04,22:12:01.000,216,11045990,-795,0,1754345520,13149.183094589993,215.87460098999873,54200.98812336001 2025-08-04,22:12:02.000,216,11046017,-795,0,1754345521,13149.034895769997,215.88869925000472,54200.85536808 2025-08-04,22:12:03.000,216,11046006,-795,0,1754345522,13148.839542779991,215.9450922899996,54200.83440672 2025-08-04,22:12:04.000,216,11046003,-795,0,1754345523,13148.711552889996,215.9732888100043,54200.86934232001 2025-08-04,22:12:05.000,216,11046036,-795,0,1754345524,13148.50272728,215.95214141999895,54200.589857520004 2025-08-04,22:12:06.000,216,11046023,-795,0,1754345525,13148.31411059999,215.9098466400028,54200.66671584 2025-08-04,22:12:07.000,216,11046004,-795,0,1754345526,13148.125493919993,215.9450922899996,54200.75056128001 2025-08-04,22:12:08.000,216,11045956,-795,0,1754345527,13148.024449269993,215.93804316000023,54200.757548400004 2025-08-04,22:12:09.000,216,11046062,-795,0,1754345528,13147.802151039992,215.96623967999767,54200.63178024001 2025-08-04,22:12:10.000,216,11046034,-795,0,1754345529,13147.701106389992,215.96623967999767,54200.876329440005 2025-08-04,22:12:11.000,216,11046004,-795,0,1754345530,13147.34408196,215.96623967999767,54200.14268184 2025-08-04,22:12:12.000,216,11046019,-795,0,1754345531,13147.40470875,215.9450922899996,54200.39421816001 2025-08-04,22:12:13.000,216,11046014,-795,0,1754345532,13147.330609339995,215.90279751000344,54200.303385600004 2025-08-04,22:12:14.000,216,11046040,-795,0,1754345533,13147.32387303,215.83935534000193,54200.10075912001 2025-08-04,22:12:15.000,216,11045997,-795,0,1754345534,13147.189146829995,215.81820795000385,54200.31037272 2025-08-04,22:12:16.000,216,11046045,-795,0,1754345535,13147.128520039994,215.79001142999914,54200.28242424 2025-08-04,22:12:17.000,216,11046006,-795,0,1754345536,13146.993793839989,215.78296229999978,54200.11473336 2025-08-04,22:12:18.000,216,11046014,-795,0,1754345537,13147.007266459994,215.79001142999914,54200.107746240006 2025-08-04,22:12:19.000,216,11045991,-795,0,1754345538,13147.000530149999,215.80410968999786,54200.3383212 2025-08-04,22:12:20.000,216,11046022,-795,0,1754345539,13147.000530149999,215.80410968999786,54200.06582352 2025-08-04,22:12:21.000,216,11046019,-795,0,1754345540,13147.014002769989,215.7970605599985,54200.00992656001 2025-08-04,22:12:22.000,216,11046052,-795,0,1754345541,13147.148728969994,215.73361839000427,54199.772364480006 2025-08-04,22:12:23.000,216,11046034,-795,0,1754345542,13147.3036641,215.7124709999989,54199.821274320006 2025-08-04,22:12:24.000,216,11046022,-795,0,1754345543,13147.42491768,215.7124709999989,54199.968003840004 2025-08-04,22:12:25.000,216,11046003,-795,0,1754345544,13147.512489709996,215.6631270900034,54199.90511976 2025-08-04,22:12:26.000,216,11046027,-795,0,1754345545,13147.633743289996,215.69132361000084,54199.76537736001 2025-08-04,22:12:27.000,216,11046029,-795,0,1754345546,13147.754996869997,215.75476578000234,54200.086784880004 2025-08-04,22:12:28.000,216,11046037,-795,0,1754345547,13147.957086169998,215.75476578000234,54199.8841584 2025-08-04,22:12:29.000,216,11046021,-795,0,1754345548,13148.125493919993,215.83230621000257,54199.92608112 2025-08-04,22:12:30.000,216,11046012,-795,0,1754345549,13148.240011189999,215.90279751000344,54199.86319704001 2025-08-04,22:12:31.000,216,11045998,-795,0,1754345550,13148.287165359994,216.01558359000046,54199.464931200004 2025-08-04,22:12:32.000,216,11046026,-795,0,1754345551,13148.3814737,216.0931240200007,54199.52082816 2025-08-04,22:12:33.000,216,11046009,-795,0,1754345552,13148.39494631999,216.23410662000242,54199.86319704001 2025-08-04,22:12:34.000,216,11046041,-795,0,1754345553,13148.408418939995,216.38918748000287,54199.86319704001 2025-08-04,22:12:35.000,216,11046029,-795,0,1754345554,13148.347792149994,216.5301700800046,54199.8841584 2025-08-04,22:12:36.000,216,11046006,-795,0,1754345555,13148.347792149994,216.63590703000227,54200.12870760001 2025-08-04,22:12:37.000,216,11046059,-795,0,1754345556,13148.388210009995,216.79098789000273,54199.8841584 2025-08-04,22:12:38.000,216,11045998,-795,0,1754345557,13148.45557310999,216.85443006000423,54199.73742888 2025-08-04,22:12:39.000,216,11046017,-795,0,1754345558,13148.69808026999,216.92492135999782,54199.919094000004 2025-08-04,22:12:40.000,216,11045974,-795,0,1754345559,13148.839542779991,217.00246178999805,54199.800312960004 2025-08-04,22:12:41.000,216,11046018,-795,0,1754345560,13148.927114810002,217.0236091800034,54199.52082816 2025-08-04,22:12:42.000,216,11045988,-795,0,1754345561,13149.142676729993,217.06590395999956,54199.870184160005 2025-08-04,22:12:43.000,216,11046037,-795,0,1754345562,13149.297611859998,217.108198740003,54199.86319704001 2025-08-04,22:12:44.000,216,11046047,-795,0,1754345563,13149.587273189994,217.15049351999915,54200.00992656001 2025-08-04,22:12:45.000,216,11046017,-795,0,1754345564,13149.78262618,217.19278830000258,54200.38723104 2025-08-04,22:12:46.000,216,11046021,-795,0,1754345565,13149.991451789996,217.24918134000472,54199.99595232 2025-08-04,22:12:47.000,216,11046021,-795,0,1754345566,13150.173332159997,217.31967263999832,54199.96101672001 2025-08-04,22:12:48.000,216,11045979,-795,0,1754345567,13150.402366699993,217.38311480999982,54199.73044176 2025-08-04,22:12:49.000,216,11046033,-795,0,1754345568,13150.537092899998,217.50999915000284,54199.78633872 2025-08-04,22:12:50.000,216,11046027,-795,0,1754345569,13150.77286374999,217.62278522999986,54199.82826144 2025-08-04,22:12:51.000,216,11046024,-795,0,1754345570,13150.84022685,217.83425913000247,54199.84223568001 2025-08-04,22:12:52.000,216,11046054,-795,0,1754345571,13150.96148043,218.05278216000443,54199.89114552001 2025-08-04,22:12:53.000,216,11046010,-795,0,1754345572,13151.09620662999,218.22901041000296,54200.34530832001 2025-08-04,22:12:54.000,216,11046016,-795,0,1754345573,13151.197251279991,218.42638604999956,54200.492037840006 2025-08-04,22:12:55.000,216,11046013,-795,0,1754345574,13151.257878069991,218.59556516999874,54200.34530832001 2025-08-04,22:12:56.000,216,11046018,-795,0,1754345575,13151.224196520001,218.7788425500039,54200.324346960006 2025-08-04,22:12:57.000,216,11046023,-795,0,1754345576,13151.10294294,218.90572688999964,54199.94704248 2025-08-04,22:12:58.000,216,11046014,-795,0,1754345577,13151.069261389996,219.0749060099988,54200.05184928 2025-08-04,22:12:59.000,216,11046046,-795,0,1754345578,13151.028843529995,219.2088394800012,54200.303385600004 2025-08-04,22:13:00.000,216,11045996,-795,0,1754345579,13151.00189829,219.3357238200042,54200.4081924 2025-08-04,22:13:01.000,216,11046041,-795,0,1754345580,13150.90085364,219.39211685999908,54200.35928256 2025-08-04,22:13:02.000,216,11045997,-795,0,1754345581,13150.95474411999,219.5330994600008,54200.79947112001 2025-08-04,22:13:03.000,216,11046029,-795,0,1754345582,13150.97495304999,219.54719771999953,54200.9322264 2025-08-04,22:13:04.000,216,11045969,-795,0,1754345583,13151.03557983999,219.5824433700036,54200.6876772 2025-08-04,22:13:05.000,216,11045979,-795,0,1754345584,13151.028843529995,219.57539424000424,54200.49902496 2025-08-04,22:13:06.000,216,11046010,-795,0,1754345585,13151.008634599995,219.59654163000232,54200.26146288 2025-08-04,22:13:07.000,216,11046019,-795,0,1754345586,13151.12315187,219.56834511000488,54200.324346960006 2025-08-04,22:13:08.000,216,11046002,-795,0,1754345587,13151.190514969996,219.51195207000274,54200.67370296 2025-08-04,22:13:09.000,216,11046021,-795,0,1754345588,13151.217460209991,219.5330994600008,54200.72959992001 2025-08-04,22:13:10.000,216,11046014,-795,0,1754345589,13151.291559619996,219.49785381000402,54200.82043248001 2025-08-04,22:13:11.000,216,11046015,-795,0,1754345590,13151.311768549996,219.49080468000466,54200.91825216001 2025-08-04,22:13:12.000,216,11046006,-795,0,1754345591,13151.486912610002,219.46260815999995,54200.98113624 2025-08-04,22:13:13.000,216,11045971,-795,0,1754345592,13151.581220949993,219.44146077000187,54200.91126504 2025-08-04,22:13:14.000,216,11045987,-795,0,1754345593,13151.614902499998,219.39916598999844,54200.56190904001 2025-08-04,22:13:15.000,216,11045984,-795,0,1754345594,13151.648584049988,219.4203133800038,54200.659728720006 2025-08-04,22:13:16.000,216,11046060,-795,0,1754345595,13151.695738219998,219.44850990000123,54200.64575448 2025-08-04,22:13:17.000,216,11046030,-795,0,1754345596,13151.655320359998,219.46260815999995,54200.79947112001 2025-08-04,22:13:18.000,216,11046014,-795,0,1754345597,13151.722683459993,219.50490294000338,54200.876329440005 2025-08-04,22:13:19.000,216,11046028,-795,0,1754345598,13151.722683459993,219.59654163000232,54201.309530880004 2025-08-04,22:13:20.000,216,11045955,-795,0,1754345599,13151.756365009998,219.65998380000383,54201.32350512001 2025-08-04,22:13:21.000,216,11045956,-795,0,1754345600,13151.587957260002,219.75162249000277,54200.995110480006 2025-08-04,22:13:22.000,216,11045990,-795,0,1754345601,13151.567748330002,219.83621205000236,54201.08594304001 2025-08-04,22:13:23.000,216,11045973,-795,0,1754345602,13151.520594159992,219.92080161000194,54200.76453552 2025-08-04,22:13:24.000,216,11046065,-795,0,1754345603,13151.493648919997,219.99834204000217,54200.876329440005 2025-08-04,22:13:25.000,216,11046000,-795,0,1754345604,13151.365659030002,220.04063681999833,54200.91126504 2025-08-04,22:13:26.000,216,11046047,-795,0,1754345605,13151.224196520001,220.08998073000112,54201.19074984 2025-08-04,22:13:27.000,216,11046049,-795,0,1754345606,13151.069261389996,220.16752116000134,54201.19773696 2025-08-04,22:13:28.000,216,11045986,-795,0,1754345607,13150.95474411999,220.18161942000006,54201.644912640004 2025-08-04,22:13:29.000,216,11046022,-795,0,1754345608,13150.85369946999,220.1745702900007,54201.6309384 2025-08-04,22:13:30.000,216,11046036,-795,0,1754345609,13150.75265481999,220.16047203000198,54201.43529904 2025-08-04,22:13:31.000,216,11045999,-795,0,1754345610,13150.611192309989,220.14637377000327,54201.00908472 2025-08-04,22:13:32.000,216,11046006,-795,0,1754345611,13150.611192309989,220.15342290000262,54200.995110480006 2025-08-04,22:13:33.000,216,11046033,-795,0,1754345612,13150.644873859994,220.0758824700024,54201.0020976 2025-08-04,22:13:34.000,216,11046016,-795,0,1754345613,13150.73244588999,219.9771946500041,54201.379402080005 2025-08-04,22:13:35.000,216,11046031,-795,0,1754345614,13150.739182199999,219.9278507400013,54201.40036344001 2025-08-04,22:13:36.000,216,11045907,-795,0,1754345615,13150.77286374999,219.85735944000044,54201.69382248 2025-08-04,22:13:37.000,216,11045964,-795,0,1754345616,13150.77960006,219.8009663999983,54201.65888688001 2025-08-04,22:13:38.000,216,11046049,-795,0,1754345617,13150.745918509994,219.67408206000255,54201.5261316 2025-08-04,22:13:39.000,216,11046004,-795,0,1754345618,13150.671819099989,219.63178727999912,54201.19773696 2025-08-04,22:13:40.000,216,11045993,-795,0,1754345619,13150.75939113,219.49080468000466,54201.162801360006 2025-08-04,22:13:41.000,216,11045977,-795,0,1754345620,13150.631401239989,219.370969470001,54200.78549688 2025-08-04,22:13:42.000,216,11046073,-795,0,1754345621,13150.79307267999,219.24408512999798,54201.18376272001 2025-08-04,22:13:43.000,216,11046054,-795,0,1754345622,13150.698764339999,219.11720079000224,54201.35145360001 2025-08-04,22:13:44.000,216,11045960,-795,0,1754345623,13150.79307267999,218.9973655799986,54201.53311872 2025-08-04,22:13:45.000,216,11046016,-795,0,1754345624,13150.826754229995,218.9409725400037,54201.80561640001 2025-08-04,22:13:46.000,216,11046043,-795,0,1754345625,13150.92106257,218.82113733000006,54201.82657776001 2025-08-04,22:13:47.000,216,11046066,-795,0,1754345626,13151.008634599995,218.7506460299992,54201.74273232 2025-08-04,22:13:48.000,216,11046035,-795,0,1754345627,13151.06252508,218.60966343000473,54201.12786576 2025-08-04,22:13:49.000,216,11045986,-795,0,1754345628,13151.237669139991,218.54622126000322,54201.2466468 2025-08-04,22:13:50.000,216,11046012,-795,0,1754345629,13151.352186409997,218.42638604999956,54201.29555664 2025-08-04,22:13:51.000,216,11046057,-795,0,1754345630,13151.325241170001,218.39114040000277,54201.0719688 2025-08-04,22:13:52.000,216,11045951,-795,0,1754345631,13151.399340579992,218.29950171000382,54201.428311920004 2025-08-04,22:13:53.000,216,11046038,-795,0,1754345632,13151.419549509992,218.3206491000019,54201.65189976 2025-08-04,22:13:54.000,216,11046045,-795,0,1754345633,13151.527330470002,218.30655084000318,54201.74273232 2025-08-04,22:13:55.000,216,11045998,-795,0,1754345634,13151.500385229992,218.32769823000126,54201.714783840005 2025-08-04,22:13:56.000,216,11046030,-795,0,1754345635,13151.480176299992,218.34179648999998,54201.449273280006 2025-08-04,22:13:57.000,216,11046010,-795,0,1754345636,13151.453231059997,218.37704214000405,54201.03004608 2025-08-04,22:13:58.000,216,11045999,-795,0,1754345637,13151.574484639998,218.42638604999956,54201.19773696 2025-08-04,22:13:59.000,216,11046005,-795,0,1754345638,13151.641847739993,218.5321230000045,54201.1767756 2025-08-04,22:14:00.000,216,11045951,-795,0,1754345639,13151.736156079998,218.6167125600041,54201.211711200005 2025-08-04,22:14:01.000,216,11045993,-795,0,1754345640,13151.695738219998,218.75769515999855,54201.2466468 2025-08-04,22:14:02.000,216,11045997,-795,0,1754345641,13151.870882279989,218.85638298000413,54201.644912640004 2025-08-04,22:14:03.000,216,11045973,-795,0,1754345642,13151.965190619994,218.94802167000307,54201.54010584001 2025-08-04,22:14:04.000,216,11046041,-795,0,1754345643,13152.17401622999,219.01851297000394,54201.67984824 2025-08-04,22:14:05.000,216,11046029,-795,0,1754345644,13152.32221505,219.1242499200016,54201.3863892 2025-08-04,22:14:06.000,216,11045993,-795,0,1754345645,13152.436732319991,219.20179035000183,54201.12786576 2025-08-04,22:14:07.000,216,11046017,-795,0,1754345646,13152.551249589997,219.26523252000334,54201.05100744 2025-08-04,22:14:08.000,216,11046016,-795,0,1754345647,13152.719657339992,219.30047817000013,54201.16978848 2025-08-04,22:14:09.000,216,11045965,-795,0,1754345648,13152.726393650002,219.3357238200042,54201.309530880004 2025-08-04,22:14:10.000,216,11046023,-795,0,1754345649,13152.840910919993,219.32867469000485,54201.50517024 2025-08-04,22:14:11.000,216,11046005,-795,0,1754345650,13152.800493059993,219.38506772999972,54201.5261316 2025-08-04,22:14:12.000,216,11046030,-795,0,1754345651,13152.921746639993,219.36392034000164,54201.477221760004 2025-08-04,22:14:13.000,216,11045982,-795,0,1754345652,13153.036263909999,219.34982208000292,54201.44228616001 2025-08-04,22:14:14.000,216,11045993,-795,0,1754345653,13153.21140796999,219.3216255599982,54201.15581424001 2025-08-04,22:14:15.000,216,11046029,-795,0,1754345654,13153.27877107,219.3357238200042,54201.13485288001 2025-08-04,22:14:16.000,216,11046017,-795,0,1754345655,13153.406760959995,219.31457642999885,54201.14882712 2025-08-04,22:14:17.000,216,11045980,-795,0,1754345656,13153.46065144,219.37801860000036,54201.044020320005 2025-08-04,22:14:18.000,216,11046025,-795,0,1754345657,13153.629059189996,219.34982208000292,54201.32350512001 2025-08-04,22:14:19.000,216,11046030,-795,0,1754345658,13153.716631219992,219.38506772999972,54201.72875808 2025-08-04,22:14:20.000,216,11046011,-795,0,1754345659,13153.804203250002,219.3357238200042,54201.70779672001 2025-08-04,22:14:21.000,216,11045973,-795,0,1754345660,13153.810939559997,219.41326425000443,54201.6309384 2025-08-04,22:14:22.000,216,11046021,-795,0,1754345661,13153.891775279997,219.47670641999866,54201.316518 2025-08-04,22:14:23.000,216,11046028,-795,0,1754345662,13153.986083620002,219.5190012000021,54201.260621040004 2025-08-04,22:14:24.000,216,11045969,-795,0,1754345663,13154.026501480002,219.57539424000424,54201.25363392001 2025-08-04,22:14:25.000,216,11045975,-795,0,1754345664,13153.992819929997,219.6670329300032,54201.2466468 2025-08-04,22:14:26.000,216,11046002,-795,0,1754345665,13153.891775279997,219.73752423000406,54201.044020320005 2025-08-04,22:14:27.000,216,11046008,-795,0,1754345666,13153.932193139997,219.82211379000364,54201.616964160006 2025-08-04,22:14:28.000,216,11046013,-795,0,1754345667,13153.979347309993,219.89965422000387,54201.763693680005 2025-08-04,22:14:29.000,216,11045998,-795,0,1754345668,13153.979347309993,219.99834204000217,54201.91741032 2025-08-04,22:14:30.000,216,11045976,-795,0,1754345669,13153.696422289991,220.09702986000048,54201.26760816 2025-08-04,22:14:31.000,216,11046036,-795,0,1754345670,13153.925456830002,220.18161942000006,54201.26760816 2025-08-04,22:14:32.000,216,11046049,-795,0,1754345671,13153.992819929997,220.26620897999965,54201.330492240006 2025-08-04,22:14:33.000,216,11045994,-795,0,1754345672,13153.986083620002,220.32965115000115,54201.39337632 2025-08-04,22:14:34.000,216,11045976,-795,0,1754345673,13153.965874690002,220.40014245000202,54201.35844072 2025-08-04,22:14:35.000,216,11046015,-795,0,1754345674,13153.972610999997,220.42833896999946,54201.50517024 2025-08-04,22:14:36.000,216,11046010,-795,0,1754345675,13153.925456830002,220.47768288000225,54201.952345920006 2025-08-04,22:14:37.000,216,11046035,-795,0,1754345676,13153.770521699997,220.5340759200044,54201.85452624001 2025-08-04,22:14:38.000,216,11046029,-795,0,1754345677,13153.770521699997,220.56227244000183,54201.931384560005 2025-08-04,22:14:39.000,216,11046004,-795,0,1754345678,13153.757049079992,220.5834198299999,54201.82657776001 2025-08-04,22:14:40.000,216,11046008,-795,0,1754345679,13153.656004429991,220.55522331000248,54201.32350512001 2025-08-04,22:14:41.000,216,11046022,-795,0,1754345680,13153.588641329996,220.57637070000055,54201.23267256001 2025-08-04,22:14:42.000,216,11045995,-795,0,1754345681,13153.615586569991,220.604567219998,54201.37241496001 2025-08-04,22:14:43.000,216,11046006,-795,0,1754345682,13153.629059189996,220.63981287000206,54201.330492240006 2025-08-04,22:14:44.000,216,11046033,-795,0,1754345683,13153.649268119996,220.61866548000398,54202.00824288 2025-08-04,22:14:45.000,216,11045999,-795,0,1754345684,13153.608850259996,220.64686200000142,54202.03619136 2025-08-04,22:14:46.000,216,11046014,-795,0,1754345685,13153.575168709991,220.604567219998,54202.07811408 2025-08-04,22:14:47.000,216,11045970,-795,0,1754345686,13153.49433298999,220.5834198299999,54201.97330728001 2025-08-04,22:14:48.000,216,11045959,-795,0,1754345687,13153.548223469996,220.56227244000183,54201.79862928 2025-08-04,22:14:49.000,216,11045977,-795,0,1754345688,13153.46065144,220.55522331000248,54201.54010584001 2025-08-04,22:14:50.000,216,11046008,-795,0,1754345689,13153.507805609996,220.56227244000183,54201.53311872 2025-08-04,22:14:51.000,216,11046021,-795,0,1754345690,13153.33939786,220.56227244000183,54201.41433768 2025-08-04,22:14:52.000,216,11046021,-795,0,1754345691,13153.31918893,220.5340759200044,54201.47023464001 2025-08-04,22:14:53.000,216,11045962,-795,0,1754345692,13153.23161689999,220.57637070000055,54202.120036800006 2025-08-04,22:14:54.000,216,11045996,-795,0,1754345693,13153.245089519995,220.54817418000312,54202.168946640006 2025-08-04,22:14:55.000,216,11046017,-795,0,1754345694,13153.11036331999,220.5693215700012,54202.20388224 2025-08-04,22:14:56.000,216,11046015,-795,0,1754345695,13153.063209149994,220.5340759200044,54201.88946184 2025-08-04,22:14:57.000,216,11045957,-795,0,1754345696,13152.874592469998,220.59046895999927,54201.62395128 2025-08-04,22:14:58.000,216,11045961,-795,0,1754345697,13152.807229370002,220.5693215700012,54201.5610672 2025-08-04,22:14:59.000,216,11046037,-795,0,1754345698,13152.739866269992,220.56227244000183,54201.57504144 2025-08-04,22:15:00.000,216,11046069,-795,0,1754345699,13152.645557930002,220.54817418000312,54201.56805432001 2025-08-04,22:15:01.000,216,11045996,-795,0,1754345700,13152.463677560001,220.5834198299999,54201.6309384 2025-08-04,22:15:02.000,216,11046015,-795,0,1754345701,13152.551249589997,220.54112505000376,54202.24580496 2025-08-04,22:15:03.000,216,11046009,-795,0,1754345702,13152.463677560001,220.54112505000376,54202.23183072 2025-08-04,22:15:04.000,216,11046029,-795,0,1754345703,13152.389578149996,220.51292852999904,54202.09208832001 2025-08-04,22:15:05.000,216,11046005,-795,0,1754345704,13152.167279919995,220.52702678999776,54201.74273232 2025-08-04,22:15:06.000,216,11045984,-795,0,1754345705,13152.147070989995,220.51292852999904,54201.67984824 2025-08-04,22:15:07.000,216,11045998,-795,0,1754345706,13151.97866324,220.54817418000312,54201.5261316 2025-08-04,22:15:08.000,216,11045997,-795,0,1754345707,13151.91130013999,220.49883027000033,54201.449273280006 2025-08-04,22:15:09.000,216,11046003,-795,0,1754345708,13151.749628699989,220.5199776599984,54201.65888688001 2025-08-04,22:15:10.000,216,11046011,-795,0,1754345709,13151.594693569998,220.4706337500029,54201.69382248 2025-08-04,22:15:11.000,216,11046004,-795,0,1754345710,13151.331977479997,220.4494863600048,54201.73574520001 2025-08-04,22:15:12.000,216,11045976,-795,0,1754345711,13151.331977479997,220.37899506000394,54201.840552 2025-08-04,22:15:13.000,216,11045996,-795,0,1754345712,13151.230932829996,220.3367002800005,54201.57504144 2025-08-04,22:15:14.000,216,11046007,-795,0,1754345713,13151.129888179996,220.273258109999,54201.51914448001 2025-08-04,22:15:15.000,216,11046014,-795,0,1754345714,13150.988425669995,220.21686507000413,54201.46324752 2025-08-04,22:15:16.000,216,11046026,-795,0,1754345715,13150.84022685,220.20276680999814,54201.01607184001 2025-08-04,22:15:17.000,216,11046006,-795,0,1754345716,13150.826754229995,220.16047203000198,54201.113891520006 2025-08-04,22:15:18.000,216,11046007,-795,0,1754345717,13150.678555409999,220.15342290000262,54201.13485288001 2025-08-04,22:15:19.000,216,11046017,-795,0,1754345718,13150.698764339999,220.1111281199992,54201.41433768 2025-08-04,22:15:20.000,216,11045992,-795,0,1754345719,13150.631401239989,220.0758824700024,54201.60298992 2025-08-04,22:15:21.000,216,11046049,-795,0,1754345720,13150.409103010003,220.03358768999897,54201.18376272001 2025-08-04,22:15:22.000,216,11045986,-795,0,1754345721,13150.409103010003,220.00539117000153,54201.044020320005 2025-08-04,22:15:23.000,216,11046032,-795,0,1754345722,13150.321530979993,220.00539117000153,54201.044020320005 2025-08-04,22:15:24.000,216,11046034,-795,0,1754345723,13150.348476220002,219.9771946500041,54201.07895592 2025-08-04,22:15:25.000,216,11046011,-795,0,1754345724,13150.341739909993,220.00539117000153,54200.85536808 2025-08-04,22:15:26.000,216,11046043,-795,0,1754345725,13150.294585739997,219.9771946500041,54200.95318776 2025-08-04,22:15:27.000,216,11046032,-795,0,1754345726,13150.274376809997,219.98424378000345,54200.98812336001 2025-08-04,22:15:28.000,216,11045958,-795,0,1754345727,13150.294585739997,219.99834204000217,54201.05100744 2025-08-04,22:15:29.000,216,11046007,-795,0,1754345728,13150.220486329992,220.00539117000153,54201.14882712 2025-08-04,22:15:30.000,216,11046026,-795,0,1754345729,13150.173332159997,219.9771946500041,54200.827419600006 2025-08-04,22:15:31.000,216,11046058,-795,0,1754345730,13150.058814889991,219.9912929100028,54200.610818880006 2025-08-04,22:15:32.000,216,11046003,-795,0,1754345731,13150.018397029991,219.98424378000345,54200.62479312 2025-08-04,22:15:33.000,216,11046000,-795,0,1754345732,13149.98471548,220.01948943000025,54200.589857520004 2025-08-04,22:15:34.000,216,11046010,-795,0,1754345733,13150.099232749992,220.00539117000153,54200.50601208 2025-08-04,22:15:35.000,216,11045994,-795,0,1754345734,13150.065551200001,220.0124403000009,54200.778509760006 2025-08-04,22:15:36.000,216,11045974,-795,0,1754345735,13150.045342270001,219.95604725999874,54200.67370296 2025-08-04,22:15:37.000,216,11046024,-795,0,1754345736,13149.991451789996,219.92080161000194,54200.49902496 2025-08-04,22:15:38.000,216,11046011,-795,0,1754345737,13150.025133340001,219.89965422000387,54200.50601208 2025-08-04,22:15:39.000,216,11046030,-795,0,1754345738,13150.065551200001,219.8644085699998,54200.471076480004 2025-08-04,22:15:40.000,216,11046039,-795,0,1754345739,13150.099232749992,219.8785068299985,54200.38723104 2025-08-04,22:15:41.000,216,11045984,-795,0,1754345740,13149.849989279995,219.85735944000044,54199.919094000004 2025-08-04,22:15:42.000,216,11046025,-795,0,1754345741,13149.971242859996,219.9278507400013,54200.24050152 2025-08-04,22:15:43.000,216,11046003,-795,0,1754345742,13150.065551200001,219.94899812999938,54200.254475760004 2025-08-04,22:15:44.000,216,11045987,-795,0,1754345743,13150.025133340001,219.98424378000345,54200.28941136 2025-08-04,22:15:45.000,216,11045984,-795,0,1754345744,13149.870198209996,220.01948943000025,54200.1636432 2025-08-04,22:15:46.000,216,11045932,-795,0,1754345745,13149.90387976,219.98424378000345,54200.19857880001 2025-08-04,22:15:47.000,216,11045972,-795,0,1754345746,13149.870198209996,219.97014552000473,54200.01691368 2025-08-04,22:15:48.000,216,11046008,-795,0,1754345747,13149.85672558999,220.00539117000153,54200.01691368 2025-08-04,22:15:49.000,216,11045999,-795,0,1754345748,13149.78262618,220.04768594999769,54199.97499096 2025-08-04,22:15:50.000,216,11046055,-795,0,1754345749,13149.83651665999,220.05473508000432,54199.93306824001 2025-08-04,22:15:51.000,216,11046007,-795,0,1754345750,13149.728735699995,220.08998073000112,54199.81428720001 2025-08-04,22:15:52.000,216,11046022,-795,0,1754345751,13149.809571419995,220.13227551000455,54199.9540296 2025-08-04,22:15:53.000,216,11045989,-795,0,1754345752,13149.82304404,220.15342290000262,54199.919094000004 2025-08-04,22:15:54.000,216,11045963,-795,0,1754345753,13149.789362489995,220.16047203000198,54199.821274320006 2025-08-04,22:15:55.000,216,11046020,-795,0,1754345754,13149.83651665999,220.20981594000477,54199.870184160005 2025-08-04,22:15:56.000,216,11046040,-795,0,1754345755,13149.82304404,220.13227551000455,54199.61166072 2025-08-04,22:15:57.000,216,11045983,-795,0,1754345756,13149.809571419995,220.1393246400039,54199.653583440006 2025-08-04,22:15:58.000,216,11046002,-795,0,1754345757,13149.809571419995,220.15342290000262,54199.64659632001 2025-08-04,22:15:59.000,216,11045980,-795,0,1754345758,13149.8634619,220.11817724999855,54199.75839024 2025-08-04,22:16:00.000,216,11045964,-795,0,1754345759,13149.87693451999,220.10407898999983,54199.75839024 2025-08-04,22:16:01.000,216,11045979,-795,0,1754345760,13149.668108909995,220.11817724999855,54199.31121456001 2025-08-04,22:16:02.000,216,11045989,-795,0,1754345761,13149.88367083,220.09702986000048,54199.7094804 2025-08-04,22:16:03.000,216,11046029,-795,0,1754345762,13149.96450655,220.04063681999833,54199.74441600001 2025-08-04,22:16:04.000,216,11046013,-795,0,1754345763,13150.018397029991,220.06178421000368,54199.66057056 2025-08-04,22:16:05.000,216,11046012,-795,0,1754345764,13150.045342270001,219.9912929100028,54199.44396984 2025-08-04,22:16:06.000,216,11045986,-795,0,1754345765,13150.099232749992,219.98424378000345,54199.583712240004 2025-08-04,22:16:07.000,216,11046034,-795,0,1754345766,13150.126177990001,219.9278507400013,54199.702493280005 2025-08-04,22:16:08.000,216,11045988,-795,0,1754345767,13150.159859539992,219.94899812999938,54199.67454480001 2025-08-04,22:16:09.000,216,11045988,-795,0,1754345768,13150.132914299997,219.93489987000066,54199.76537736001 2025-08-04,22:16:10.000,216,11046024,-795,0,1754345769,13150.146386920002,219.94194900000002,54199.632622080004 2025-08-04,22:16:11.000,216,11046017,-795,0,1754345770,13150.092496439996,219.99834204000217,54199.61864784 2025-08-04,22:16:12.000,216,11046026,-795,0,1754345771,13150.146386920002,219.98424378000345,54199.653583440006 2025-08-04,22:16:13.000,216,11046015,-795,0,1754345772,13150.166595850002,219.9771946500041,54199.534802400005 2025-08-04,22:16:14.000,216,11045973,-795,0,1754345773,13150.186804780002,220.01948943000025,54199.75839024 2025-08-04,22:16:15.000,216,11046016,-795,0,1754345774,13150.180068469992,219.9912929100028,54199.79332584001 2025-08-04,22:16:16.000,216,11046002,-795,0,1754345775,13150.180068469992,220.01948943000025,54199.76537736001 2025-08-04,22:16:17.000,216,11045969,-795,0,1754345776,13150.112705369997,220.01948943000025,54199.59768648001 2025-08-04,22:16:18.000,216,11045957,-795,0,1754345777,13150.153123229997,220.09702986000048,54199.81428720001 2025-08-04,22:16:19.000,216,11046041,-795,0,1754345778,13150.126177990001,220.16047203000198,54199.64659632001 2025-08-04,22:16:20.000,216,11046019,-795,0,1754345779,13150.180068469992,220.1745702900007,54199.74441600001 2025-08-04,22:16:21.000,216,11046036,-795,0,1754345780,13150.166595850002,220.16047203000198,54199.64659632001 2025-08-04,22:16:22.000,216,11046030,-795,0,1754345781,13150.173332159997,220.18866854999942,54199.40903424001 2025-08-04,22:16:23.000,216,11046015,-795,0,1754345782,13150.166595850002,220.14637377000327,54199.73044176 2025-08-04,22:16:24.000,216,11045968,-795,0,1754345783,13150.146386920002,220.16752116000134,54199.74441600001 2025-08-04,22:16:25.000,216,11045964,-795,0,1754345784,13150.079023819992,220.18161942000006,54199.702493280005 2025-08-04,22:16:26.000,216,11045995,-795,0,1754345785,13149.998188099991,220.19571767999878,54199.604673600006 2025-08-04,22:16:27.000,216,11045976,-795,0,1754345786,13149.998188099991,220.20981594000477,54199.9540296 2025-08-04,22:16:28.000,216,11046009,-795,0,1754345787,13149.957770239991,220.23096333000285,54199.79332584001 2025-08-04,22:16:29.000,216,11046012,-795,0,1754345788,13149.96450655,220.25211072000093,54199.83524856 2025-08-04,22:16:30.000,216,11046023,-795,0,1754345789,13149.84325297,220.20276680999814,54199.76537736001 2025-08-04,22:16:31.000,216,11045993,-795,0,1754345790,13149.75568093999,220.20276680999814,54199.318201680006 2025-08-04,22:16:32.000,216,11045970,-795,0,1754345791,13149.748944629995,220.1252263799979,54199.632622080004 2025-08-04,22:16:33.000,216,11045952,-795,0,1754345792,13149.75568093999,220.05473508000432,54199.702493280005 2025-08-04,22:16:34.000,216,11045999,-795,0,1754345793,13149.67484521999,220.03358768999897,54199.74441600001 2025-08-04,22:16:35.000,216,11046011,-795,0,1754345794,13149.62095474,220.00539117000153,54199.66057056 2025-08-04,22:16:36.000,216,11045975,-795,0,1754345795,13149.526646399994,219.9912929100028,54199.89813264 2025-08-04,22:16:37.000,216,11046004,-795,0,1754345796,13149.499701159999,219.97014552000473,54199.61166072 2025-08-04,22:16:38.000,216,11046017,-795,0,1754345797,13149.57380056999,219.93489987000066,54199.74441600001 2025-08-04,22:16:39.000,216,11045969,-795,0,1754345798,13149.466019609994,219.89965422000387,54199.4998668 2025-08-04,22:16:40.000,216,11045945,-795,0,1754345799,13149.439074369999,219.829162920003,54199.42300848 2025-08-04,22:16:41.000,216,11045959,-795,0,1754345800,13149.284139239993,219.8009663999983,54199.367111520005 2025-08-04,22:16:42.000,216,11045965,-795,0,1754345801,13149.203303519993,219.79391726999893,54199.52781528001 2025-08-04,22:16:43.000,216,11045997,-795,0,1754345802,13149.156149349998,219.80801552999765,54199.38807288001 2025-08-04,22:16:44.000,216,11046009,-795,0,1754345803,13149.284139239993,219.78686813999957,54199.83524856 2025-08-04,22:16:45.000,216,11045968,-795,0,1754345804,13149.223512449993,219.82211379000364,54199.73742888 2025-08-04,22:16:46.000,216,11046011,-715,0,1754345805,13149.196567209998,219.85735944000044,54199.59768648001 2025-08-04,22:16:47.000,216,11045976,-795,0,1754345806,13149.142676729993,219.81506466000428,54199.54877664 2025-08-04,22:16:48.000,216,11045973,-795,0,1754345807,13149.142676729993,219.81506466000428,54199.23435624 2025-08-04,22:16:49.000,216,11045957,-795,0,1754345808,13149.102258869993,219.81506466000428,54199.28326608 2025-08-04,22:16:50.000,216,11046013,-795,0,1754345809,13149.068577320002,219.7798190100002,54199.47191832 2025-08-04,22:16:51.000,216,11045957,-795,0,1754345810,13148.832806469996,219.80801552999765,54198.982819920006 2025-08-04,22:16:52.000,216,11045999,-795,0,1754345811,13148.960796359992,219.77276988000085,54199.26230472001 2025-08-04,22:16:53.000,216,11045961,-795,0,1754345812,13149.014686839997,219.79391726999893,54199.74441600001 2025-08-04,22:16:54.000,216,11045959,-795,0,1754345813,13149.095522559997,219.75162249000277,54199.632622080004 2025-08-04,22:16:55.000,216,11045967,-795,0,1754345814,13149.048368390002,219.75162249000277,54199.54877664 2025-08-04,22:16:56.000,216,11045918,-795,0,1754345815,13148.987741600002,219.7163768399987,54199.30422744 2025-08-04,22:16:57.000,216,11045911,-795,0,1754345816,13149.048368390002,219.6811311900019,54199.13653656 2025-08-04,22:16:58.000,216,11046012,-795,0,1754345817,13149.048368390002,219.65293467000447,54199.129549440004 2025-08-04,22:16:59.000,216,11046013,-795,0,1754345818,13149.095522559997,219.63883640999848,54199.33217592 2025-08-04,22:17:00.000,216,11045995,-795,0,1754345819,13149.082049939992,219.5542468499989,54199.2553176 2025-08-04,22:17:01.000,216,11046038,-795,0,1754345820,13149.068577320002,219.52605033000145,54199.38807288001 2025-08-04,22:17:02.000,216,11046014,-795,0,1754345821,13149.129204110002,219.52605033000145,54199.52781528001 2025-08-04,22:17:03.000,216,11046036,-795,0,1754345822,13149.162885659993,219.5190012000021,54199.416021360004 2025-08-04,22:17:04.000,216,11045889,-795,0,1754345823,13149.156149349998,219.49080468000466,54199.38807288001 2025-08-04,22:17:05.000,216,11046005,-795,0,1754345824,13149.142676729993,219.46260815999995,54199.0107684 2025-08-04,22:17:06.000,216,11046009,-795,0,1754345825,13149.102258869993,219.34982208000292,54198.84307752 2025-08-04,22:17:07.000,216,11045967,-795,0,1754345826,13149.068577320002,219.34982208000292,54198.91993584 2025-08-04,22:17:08.000,216,11045968,-795,0,1754345827,13149.162885659993,219.34982208000292,54199.17845928 2025-08-04,22:17:09.000,216,11045958,-795,0,1754345828,13149.196567209998,219.34982208000292,54199.1854464 2025-08-04,22:17:10.000,216,11045968,-795,0,1754345829,13149.230248759988,219.34277295000356,54199.42300848 2025-08-04,22:17:11.000,216,11045986,-795,0,1754345830,13149.236985069998,219.35687121000228,54199.29025320001 2025-08-04,22:17:12.000,216,11046032,-795,0,1754345831,13149.344766029993,219.4344116400025,54199.20640776 2025-08-04,22:17:13.000,216,11045969,-795,0,1754345832,13149.385183889994,219.37801860000036,54199.21339488 2025-08-04,22:17:14.000,216,11046040,-795,0,1754345833,13149.459283299999,219.34277295000356,54198.9408972 2025-08-04,22:17:15.000,216,11045947,-795,0,1754345834,13149.466019609994,219.370969470001,54198.80814192001 2025-08-04,22:17:16.000,216,11046037,-795,0,1754345835,13149.486228539994,219.30047817000013,54198.864038880005 2025-08-04,22:17:17.000,216,11046023,-795,0,1754345836,13149.53338270999,219.31457642999885,54199.06666536 2025-08-04,22:17:18.000,216,11045984,-795,0,1754345837,13149.59400949999,219.29342904000077,54199.05967824 2025-08-04,22:17:19.000,216,11045994,-795,0,1754345838,13149.65463628999,219.35687121000228,54199.47191832 2025-08-04,22:17:20.000,216,11046007,-795,0,1754345839,13149.73547200999,219.34277295000356,54199.50685392001 2025-08-04,22:17:21.000,216,11045988,-795,0,1754345840,13149.519910089999,219.39916598999844,54198.815129040006 2025-08-04,22:17:22.000,216,11045959,-795,0,1754345841,13149.73547200999,219.34982208000292,54198.89198736 2025-08-04,22:17:23.000,216,11046009,-795,0,1754345842,13149.73547200999,219.37801860000036,54198.82910328 2025-08-04,22:17:24.000,216,11046034,-795,0,1754345843,13149.77588986999,219.36392034000164,54198.871026 2025-08-04,22:17:25.000,216,11046032,-795,0,1754345844,13149.76241725,219.39211685999908,54199.00378128001 2025-08-04,22:17:26.000,216,11046018,-795,0,1754345845,13149.79609879999,219.4344116400025,54199.08762672 2025-08-04,22:17:27.000,216,11045974,-795,0,1754345846,13149.83651665999,219.50490294000338,54199.47890544001 2025-08-04,22:17:28.000,216,11045994,-795,0,1754345847,13149.84325297,219.50490294000338,54199.52082816 2025-08-04,22:17:29.000,216,11045974,-795,0,1754345848,13149.79609879999,219.6176890200004,54199.297240320004 2025-08-04,22:17:30.000,216,11046012,-795,0,1754345849,13149.76241725,219.5824433700036,54199.12256232001 2025-08-04,22:17:31.000,216,11046006,-795,0,1754345850,13149.708526769995,219.63178727999912,54198.75224496 2025-08-04,22:17:32.000,216,11045964,-795,0,1754345851,13149.72199939,219.65998380000383,54198.70333512 2025-08-04,22:17:33.000,216,11045990,-795,0,1754345852,13149.75568093999,219.72342596999806,54198.766219200006 2025-08-04,22:17:34.000,216,11046008,-795,0,1754345853,13149.829780349995,219.72342596999806,54199.08762672 2025-08-04,22:17:35.000,216,11045975,-795,0,1754345854,13149.81630772999,219.8009663999983,54199.06666536 2025-08-04,22:17:36.000,216,11046018,-795,0,1754345855,13149.849989279995,219.8644085699998,54199.3251888 2025-08-04,22:17:37.000,216,11045973,-795,0,1754345856,13149.769153559995,219.9912929100028,54199.13653656 2025-08-04,22:17:38.000,216,11045991,-795,0,1754345857,13149.85672558999,220.13227551000455,54198.91993584 2025-08-04,22:17:39.000,216,11046004,-795,0,1754345858,13149.998188099991,220.28030723999836,54198.9408972 2025-08-04,22:17:40.000,216,11045979,-795,0,1754345859,13150.233958949997,220.1252263799979,54198.647438160006 2025-08-04,22:17:41.000,216,11045995,-795,0,1754345860,13150.301322049992,219.9912929100028,54198.63346392 2025-08-04,22:17:42.000,216,11045984,-795,0,1754345861,13150.314794669997,219.8644085699998,54198.78718056001 2025-08-04,22:17:43.000,216,11045978,-795,0,1754345862,13150.173332159997,219.8644085699998,54199.101600960006 2025-08-04,22:17:44.000,216,11045966,-795,0,1754345863,13150.105969060001,219.8926050900045,54198.961858560004 2025-08-04,22:17:45.000,216,11045966,-795,0,1754345864,13150.139650609992,219.9137524800026,54199.45095696 2025-08-04,22:17:46.000,216,11046001,-795,0,1754345865,13150.153123229997,219.9771946500041,54199.318201680006 2025-08-04,22:17:47.000,216,11045963,-795,0,1754345866,13150.085760130001,220.0758824700024,54199.101600960006 2025-08-04,22:17:48.000,216,11045940,-795,0,1754345867,13150.166595850002,220.03358768999897,54199.0107684 2025-08-04,22:17:49.000,216,11045995,-795,0,1754345868,13150.180068469992,220.06178421000368,54198.9408972 2025-08-04,22:17:50.000,216,11045984,-795,0,1754345869,13149.870198209996,220.09702986000048,54198.32603064 2025-08-04,22:17:51.000,216,11046002,-795,0,1754345870,13150.085760130001,220.05473508000432,54198.864038880005 2025-08-04,22:17:52.000,216,11045999,-795,0,1754345871,13150.153123229997,220.01948943000025,54199.07365248001 2025-08-04,22:17:53.000,216,11045986,-795,0,1754345872,13150.207013710002,220.09702986000048,54199.34615016 2025-08-04,22:17:54.000,216,11046007,-795,0,1754345873,13150.321530979993,220.0758824700024,54199.40903424001 2025-08-04,22:17:55.000,216,11045954,-795,0,1754345874,13150.361948839993,220.1252263799979,54199.45095696 2025-08-04,22:17:56.000,216,11045988,-795,0,1754345875,13150.422575629993,220.10407898999983,54199.05269112001 2025-08-04,22:17:57.000,216,11046010,-795,0,1754345876,13150.456257179998,220.09702986000048,54198.80814192001 2025-08-04,22:17:58.000,216,11046018,-795,0,1754345877,13150.570774449989,220.0758824700024,54198.9408972 2025-08-04,22:17:59.000,216,11046021,-795,0,1754345878,13150.570774449989,220.06178421000368,54198.933910080006 2025-08-04,22:18:00.000,216,11046018,-795,0,1754345879,13150.577510759998,220.00539117000153,54199.21339488 2025-08-04,22:18:01.000,216,11045962,-795,0,1754345880,13150.476466109998,219.9771946500041,54198.95487144001 2025-08-04,22:18:02.000,216,11045967,-795,0,1754345881,13150.530356589989,220.0124403000009,54199.367111520005 2025-08-04,22:18:03.000,216,11046030,-795,0,1754345882,13150.516883969998,219.98424378000345,54199.27627896 2025-08-04,22:18:04.000,216,11046003,-795,0,1754345883,13150.510147659988,219.97014552000473,54199.21339488 2025-08-04,22:18:05.000,216,11046040,-795,0,1754345884,13150.611192309989,219.94194900000002,54199.27627896 2025-08-04,22:18:06.000,216,11046043,-795,0,1754345885,13150.611192309989,219.89965422000387,54199.045704 2025-08-04,22:18:07.000,216,11045965,-795,0,1754345886,13150.510147659988,219.89965422000387,54199.01775552 2025-08-04,22:18:08.000,216,11046000,-795,0,1754345887,13150.476466109998,219.90670335000323,54198.912948720004 2025-08-04,22:18:09.000,216,11045952,-795,0,1754345888,13150.442784559993,219.90670335000323,54199.26230472001 2025-08-04,22:18:10.000,216,11046017,-795,0,1754345889,13150.422575629993,219.94899812999938,54199.2553176 2025-08-04,22:18:11.000,216,11045977,-795,0,1754345890,13150.355212529998,219.98424378000345,54199.464931200004 2025-08-04,22:18:12.000,216,11045995,-795,0,1754345891,13150.368685150002,219.9771946500041,54199.45095696 2025-08-04,22:18:13.000,216,11045961,-795,0,1754345892,13150.388894080003,219.93489987000066,54199.31121456001 2025-08-04,22:18:14.000,216,11046027,-795,0,1754345893,13150.462993489993,219.8644085699998,54199.16448504 2025-08-04,22:18:15.000,216,11045990,-795,0,1754345894,13150.436048249998,219.85031031000108,54199.150510800006 2025-08-04,22:18:16.000,216,11045992,-795,0,1754345895,13150.388894080003,219.7798190100002,54199.06666536 2025-08-04,22:18:17.000,216,11046002,-795,0,1754345896,13150.328267290002,219.75867162000213,54198.91993584 2025-08-04,22:18:18.000,216,11046005,-795,0,1754345897,13150.355212529998,219.73752423000406,54199.23435624 2025-08-04,22:18:19.000,216,11045960,-795,0,1754345898,13150.395630389998,219.7304751000047,54199.52082816 2025-08-04,22:18:20.000,216,11046053,-795,0,1754345899,13150.449520869988,219.72342596999806,54199.583712240004 2025-08-04,22:18:21.000,216,11046008,-795,0,1754345900,13150.442784559993,219.70932770999934,54199.40903424001 2025-08-04,22:18:22.000,216,11045992,-795,0,1754345901,13150.543829209993,219.70932770999934,54199.30422744 2025-08-04,22:18:23.000,216,11045952,-795,0,1754345902,13150.644873859994,219.63178727999912,54199.05967824 2025-08-04,22:18:24.000,216,11045983,-795,0,1754345903,13150.698764339999,219.59654163000232,54199.05269112001 2025-08-04,22:18:25.000,216,11045950,-795,0,1754345904,13150.685291719994,219.56129597999825,54199.03871688 2025-08-04,22:18:26.000,216,11046002,-795,0,1754345905,13150.725709579994,219.4555590300006,54199.199420640005 2025-08-04,22:18:27.000,216,11045983,-795,0,1754345906,13150.739182199999,219.46260815999995,54199.3251888 2025-08-04,22:18:28.000,216,11045988,-795,0,1754345907,13150.75939113,219.47670641999866,54199.54877664 2025-08-04,22:18:29.000,216,11045990,-795,0,1754345908,13150.77960006,219.49785381000402,54199.56275088 2025-08-04,22:18:30.000,216,11045985,-795,0,1754345909,13150.83349053999,219.4696572899993,54199.751403120004 2025-08-04,22:18:31.000,216,11045983,-795,0,1754345910,13150.75939113,219.5190012000021,54199.13653656 2025-08-04,22:18:32.000,216,11045982,-795,0,1754345911,13150.83349053999,219.49080468000466,54199.06666536 2025-08-04,22:18:33.000,216,11045965,-795,0,1754345912,13150.79980899,219.4344116400025,54199.150510800006 2025-08-04,22:18:34.000,216,11046035,-795,0,1754345913,13150.82001792,219.4696572899993,54199.1155752 2025-08-04,22:18:35.000,216,11045976,-795,0,1754345914,13150.806545299994,219.42736251000315,54199.40204712 2025-08-04,22:18:36.000,216,11045975,-795,0,1754345915,13150.671819099989,219.42736251000315,54199.37409864 2025-08-04,22:18:37.000,216,11045991,-795,0,1754345916,13150.75265481999,219.41326425000443,54199.73742888 2025-08-04,22:18:38.000,216,11045969,-795,0,1754345917,13150.725709579994,219.41326425000443,54199.78633872 2025-08-04,22:18:39.000,216,11046021,-795,0,1754345918,13150.631401239989,219.35687121000228,54199.59069936 2025-08-04,22:18:40.000,216,11045935,-795,0,1754345919,13150.564038139993,219.3216255599982,54199.1155752 2025-08-04,22:18:41.000,216,11045970,-795,0,1754345920,13150.422575629993,219.32867469000485,54198.933910080006 2025-08-04,22:18:42.000,216,11046025,-795,0,1754345921,13150.388894080003,219.27933078000206,54199.02474264001 2025-08-04,22:18:43.000,216,11045953,-795,0,1754345922,13150.328267290002,219.25113426000462,54199.031729760005 2025-08-04,22:18:44.000,216,11045971,-795,0,1754345923,13150.287849430002,219.24408512999798,54199.22038200001 2025-08-04,22:18:45.000,216,11045970,-795,0,1754345924,13150.180068469992,219.24408512999798,54199.55576376001 2025-08-04,22:18:46.000,216,11045984,-795,0,1754345925,13150.281113119992,219.24408512999798,54199.61166072 2025-08-04,22:18:47.000,216,11045953,-795,0,1754345926,13150.240695259992,219.1876920900031,54199.632622080004 2025-08-04,22:18:48.000,216,11045943,-795,0,1754345927,13150.227222640002,219.13129905000096,54198.9408972 2025-08-04,22:18:49.000,216,11045963,-795,0,1754345928,13150.240695259992,219.11015166000288,54198.96884568 2025-08-04,22:18:50.000,216,11045982,-795,0,1754345929,13150.233958949997,219.11015166000288,54198.95487144001 2025-08-04,22:18:52.000,216,11046011,-795,0,1754345931,13150.274376809997,219.05375862000074,54199.0107684 2025-08-04,22:18:53.000,216,11046032,-795,0,1754345932,13150.355212529998,219.08195513999817,54199.52781528001 2025-08-04,22:18:54.000,216,11045977,-795,0,1754345933,13150.375421459998,219.11015166000288,54199.52082816 2025-08-04,22:18:55.000,216,11045984,-795,0,1754345934,13150.402366699993,219.10310253000353,54199.47890544001 2025-08-04,22:18:56.000,216,11045953,-795,0,1754345935,13150.496675039998,219.0890042700048,54199.44396984 2025-08-04,22:18:57.000,216,11045919,-795,0,1754345936,13150.496675039998,219.11015166000288,54198.89198736 2025-08-04,22:18:58.000,216,11045986,-795,0,1754345937,13150.516883969998,219.13834818000032,54198.89897448 2025-08-04,22:18:59.000,216,11045999,-795,0,1754345938,13150.462993489993,219.18064296000375,54198.794167680004 2025-08-04,22:19:00.000,216,11045998,-795,0,1754345939,13150.415839319998,219.2088394800012,54198.78019344 2025-08-04,22:19:01.000,216,11045988,-795,0,1754345940,13150.456257179998,219.2722816500027,54199.20640776 2025-08-04,22:19:02.000,216,11045978,-795,0,1754345941,13150.341739909993,219.32867469000485,54199.27627896 2025-08-04,22:19:03.000,216,11046009,-795,0,1754345942,13150.422575629993,219.29342904000077,54199.33916304001 2025-08-04,22:19:04.000,216,11045966,-795,0,1754345943,13150.409103010003,219.370969470001,54199.39506 2025-08-04,22:19:05.000,216,11045926,-795,0,1754345944,13150.395630389998,219.36392034000164,54198.97583280001 2025-08-04,22:19:06.000,216,11046014,-795,0,1754345945,13150.301322049992,219.4696572899993,54198.85006464 2025-08-04,22:19:07.000,216,11045917,-795,0,1754345946,13150.227222640002,219.52605033000145,54198.75224496 2025-08-04,22:19:08.000,216,11045963,-795,0,1754345947,13150.233958949997,219.61063989000104,54198.745257840004 2025-08-04,22:19:09.000,216,11046009,-795,0,1754345948,13150.180068469992,219.7304751000047,54198.67538664 2025-08-04,22:19:10.000,216,11045986,-795,0,1754345949,13150.173332159997,219.75162249000277,54199.23435624 2025-08-04,22:19:11.000,216,11045985,-795,0,1754345950,13150.132914299997,219.7657207500015,54199.33217592 2025-08-04,22:19:12.000,216,11045954,-795,0,1754345951,13149.998188099991,219.79391726999893,54199.08762672 2025-08-04,22:19:13.000,216,11045990,-795,0,1754345952,13149.998188099991,219.8009663999983,54199.0107684 2025-08-04,22:19:14.000,216,11045943,-795,0,1754345953,13149.957770239991,219.77276988000085,54198.766219200006 2025-08-04,22:19:15.000,216,11045972,-795,0,1754345954,13149.991451789996,219.79391726999893,54198.61948968001 2025-08-04,22:19:16.000,216,11046011,-795,0,1754345955,13149.998188099991,219.79391726999893,54198.60551544 2025-08-04,22:19:17.000,216,11046006,-795,0,1754345956,13149.998188099991,219.829162920003,54198.5566056 2025-08-04,22:19:18.000,216,11045974,-795,0,1754345957,13150.058814889991,219.8009663999983,54198.77320632 2025-08-04,22:19:19.000,216,11045975,-795,0,1754345958,13150.193541089997,219.87145769999916,54199.129549440004 2025-08-04,22:19:20.000,216,11045913,-795,0,1754345959,13150.132914299997,219.84326118000172,54199.17147216001 2025-08-04,22:19:21.000,216,11045961,-795,0,1754345960,13150.153123229997,219.8785068299985,54199.06666536 2025-08-04,22:19:22.000,216,11045999,-795,0,1754345961,13150.099232749992,219.90670335000323,54198.647438160006 2025-08-04,22:19:23.000,216,11046036,-795,0,1754345962,13150.112705369997,219.97014552000473,54198.598528320006 2025-08-04,22:19:24.000,216,11046023,-795,0,1754345963,13150.085760130001,219.9771946500041,54198.4168632 2025-08-04,22:19:25.000,216,11045997,-795,0,1754345964,13150.058814889991,220.03358768999897,54198.528657120005 2025-08-04,22:19:26.000,216,11045985,-795,0,1754345965,13149.991451789996,220.09702986000048,54198.63346392 2025-08-04,22:19:27.000,216,11045985,-795,0,1754345966,13149.930824999996,220.2239142000035,54198.89897448 2025-08-04,22:19:28.000,216,11045920,-795,0,1754345967,13149.79609879999,220.34374940999987,54199.00378128001 2025-08-04,22:19:29.000,216,11045974,-795,0,1754345968,13149.68158153,220.41424071000074,54198.933910080006 2025-08-04,22:19:30.000,216,11045915,-795,0,1754345969,13149.62095474,220.4706337500029,54198.73827072001 2025-08-04,22:19:31.000,216,11045967,-795,0,1754345970,13149.61421842999,220.5693215700012,54198.78019344 2025-08-04,22:19:32.000,216,11045998,-795,0,1754345971,13149.466019609994,220.63981287000206,54198.64045104001 2025-08-04,22:19:33.000,216,11046028,-795,0,1754345972,13149.351502339989,220.73850069000036,54198.409876080004 2025-08-04,22:19:34.000,216,11045963,-795,0,1754345973,13149.243721379993,220.75259894999908,54198.4867344 2025-08-04,22:19:35.000,216,11046023,-795,0,1754345974,13149.162885659993,220.8301393799993,54198.794167680004 2025-08-04,22:19:36.000,216,11045952,-795,0,1754345975,13149.075313629997,220.85833590000402,54198.80814192001 2025-08-04,22:19:37.000,216,11045972,-795,0,1754345976,13148.940587429992,220.85128677000466,54198.961858560004 2025-08-04,22:19:38.000,216,11046005,-795,0,1754345977,13148.873224329996,220.8301393799993,54198.97583280001 2025-08-04,22:19:39.000,216,11046010,-795,0,1754345978,13148.74523444,220.82309024999995,54198.49372152 2025-08-04,22:19:40.000,216,11046004,-795,0,1754345979,13148.671135029996,220.80194286000187,54198.5566056 2025-08-04,22:19:41.000,216,11045942,-795,0,1754345980,13148.650926099996,220.8301393799993,54198.60551544 2025-08-04,22:19:42.000,216,11046018,-795,0,1754345981,13148.41515524999,220.80194286000187,54198.06052008 2025-08-04,22:19:43.000,216,11046008,-795,0,1754345982,13148.49599096999,220.80899199000123,54198.30506928001 2025-08-04,22:19:44.000,216,11045954,-795,0,1754345983,13148.44210049,220.82309024999995,54198.66839952001 2025-08-04,22:19:45.000,216,11045969,-795,0,1754345984,13148.34105584,220.83718850999867,54198.61948968001 2025-08-04,22:19:46.000,216,11045944,-795,0,1754345985,13148.098548679998,220.85128677000466,54198.6614124 2025-08-04,22:19:47.000,216,11046000,-795,0,1754345986,13148.179384399999,220.82309024999995,54198.458785920004 2025-08-04,22:19:48.000,216,11045991,-795,0,1754345987,13148.091812369988,220.85128677000466,54198.36795336 2025-08-04,22:19:49.000,216,11046019,-795,0,1754345988,13148.105284989993,220.9147289399989,54198.346992 2025-08-04,22:19:50.000,216,11045966,-795,0,1754345989,13148.098548679998,220.85833590000402,54198.43782456 2025-08-04,22:19:51.000,216,11045960,-795,0,1754345990,13147.963822479993,220.90767980999954,54198.20026248 2025-08-04,22:19:52.000,216,11045986,-795,0,1754345991,13147.856041519997,220.95702372000233,54198.27013368 2025-08-04,22:19:53.000,216,11045931,-795,0,1754345992,13147.761733179992,220.9781711100004,54198.32603064 2025-08-04,22:19:54.000,216,11046005,-795,0,1754345993,13147.687633770001,220.98522023999976,54198.38891472 2025-08-04,22:19:55.000,216,11045963,-795,0,1754345994,13147.633743289996,221.0416132800019,54198.458785920004 2025-08-04,22:19:56.000,216,11046007,-795,0,1754345995,13147.539434949991,221.0416132800019,54198.25615944001 2025-08-04,22:19:57.000,216,11046008,-795,0,1754345996,13147.472071849996,221.13325197000086,54198.15833976 2025-08-04,22:19:58.000,216,11045992,-795,0,1754345997,13147.411445059995,221.16849761999765,54198.23519808001 2025-08-04,22:19:59.000,216,11045983,-795,0,1754345998,13147.3036641,221.26013631000387,54198.11641704001 2025-08-04,22:20:00.000,216,11046002,-795,0,1754345999,13147.290191479995,221.2883328300013,54198.03955872 2025-08-04,22:20:01.000,216,11045914,-795,0,1754346000,13147.17567420999,221.3870206499996,54198.291095040004 2025-08-04,22:20:02.000,216,11045989,-795,0,1754346001,13146.966848599994,221.44341369000176,54198.123404160004 2025-08-04,22:20:03.000,216,11046004,-795,0,1754346002,13146.838858709998,221.51390499000263,54198.123404160004 2025-08-04,22:20:04.000,216,11045958,-795,0,1754346003,13146.731077750002,221.49275760000455,54198.06750720001 2025-08-04,22:20:05.000,216,11045955,-795,0,1754346004,13146.630033100002,221.54210151000007,54198.13039128 2025-08-04,22:20:06.000,216,11045951,-795,0,1754346005,13146.636769409997,221.54210151000007,54198.15833976 2025-08-04,22:20:07.000,216,11045998,-795,0,1754346006,13146.549197380002,221.6196419400003,54198.15833976 2025-08-04,22:20:08.000,216,11045948,-795,0,1754346007,13146.515515829997,221.59144542000286,54198.11641704001 2025-08-04,22:20:09.000,216,11045975,-795,0,1754346008,13146.502043209992,221.6196419400003,54197.8928292 2025-08-04,22:20:10.000,216,11046022,-795,0,1754346009,13146.502043209992,221.61259281000093,54198.08148144 2025-08-04,22:20:11.000,216,11045947,-795,0,1754346010,13146.495306899997,221.6196419400003,54197.99763600001 2025-08-04,22:20:12.000,216,11045985,-795,0,1754346011,13146.434680109996,221.59849455000221,54197.92077768001 2025-08-04,22:20:13.000,216,11045962,-795,0,1754346012,13146.414471179996,221.56324889999814,54197.592383040006 2025-08-04,22:20:14.000,216,11045973,-795,0,1754346013,13146.374053319996,221.54210151000007,54197.760073920006 2025-08-04,22:20:15.000,216,11045991,-795,0,1754346014,13146.32689915,221.51390499000263,54197.88584208 2025-08-04,22:20:16.000,216,11045969,-795,0,1754346015,13146.293217599996,221.45046282000112,54197.88584208 2025-08-04,22:20:17.000,216,11045958,-795,0,1754346016,13146.18543664,221.37997152000025,54197.80199664001 2025-08-04,22:20:18.000,216,11046001,-795,0,1754346017,13146.10460092,221.3870206499996,54197.739112560004 2025-08-04,22:20:19.000,216,11045952,-795,0,1754346018,13146.03723781999,221.3729223900009,54197.78103528001 2025-08-04,22:20:20.000,216,11045964,-795,0,1754346019,13146.06418306,221.29538196000067,54197.88584208 2025-08-04,22:20:21.000,216,11046025,-795,0,1754346020,13146.010292579995,221.33062761000474,54197.84391936 2025-08-04,22:20:22.000,216,11045973,-795,0,1754346021,13145.92272055,221.2530871800045,54197.51552472001 2025-08-04,22:20:23.000,216,11046011,-795,0,1754346022,13145.91598423999,221.23193978999916,54197.66225424001 2025-08-04,22:20:24.000,216,11045929,-795,0,1754346023,13145.96313841,221.20374327000172,54197.73212544001 2025-08-04,22:20:25.000,216,11045927,-795,0,1754346024,13145.868830069994,221.23898891999852,54197.63430576001 2025-08-04,22:20:26.000,216,11045976,-795,0,1754346025,13145.814939589989,221.23898891999852,54197.592383040006 2025-08-04,22:20:27.000,216,11045995,-795,0,1754346026,13145.673477079989,221.30243109000003,54197.52949896 2025-08-04,22:20:28.000,216,11045994,-795,0,1754346027,13145.558959809998,221.29538196000067,54197.41770504001 2025-08-04,22:20:29.000,216,11045936,-795,0,1754346028,13145.558959809998,221.3235784799981,54197.59937016 2025-08-04,22:20:30.000,216,11045991,-795,0,1754346029,13145.444442539992,221.3235784799981,54197.592383040006 2025-08-04,22:20:31.000,216,11045979,-795,0,1754346030,13145.329925270002,221.30243109000003,54197.403730800004 2025-08-04,22:20:32.000,216,11045964,-755,0,1754346031,13145.228880620001,221.2742345700026,54197.4386664 2025-08-04,22:20:33.000,216,11045937,-795,0,1754346032,13145.161517519991,221.3094802199994,54197.354820960005 2025-08-04,22:20:34.000,216,11045968,-795,0,1754346033,13145.174990139996,221.30243109000003,54197.37578232001 2025-08-04,22:20:35.000,216,11045969,-795,0,1754346034,13145.168253830001,221.33062761000474,54197.46661488001 2025-08-04,22:20:36.000,216,11046016,-795,0,1754346035,13145.181726449991,221.34472587000346,54197.522511840005 2025-08-04,22:20:37.000,216,11045972,-795,0,1754346036,13145.168253830001,221.36587326000154,54197.38276944 2025-08-04,22:20:38.000,216,11045954,-795,0,1754346037,13145.174990139996,221.35882413000218,54197.36180808 2025-08-04,22:20:39.000,216,11046006,-795,0,1754346038,13145.208671690001,221.3376767400041,54197.305911120005 2025-08-04,22:20:40.000,216,11045961,-795,0,1754346039,13145.168253830001,221.3870206499996,54197.29892400001 2025-08-04,22:20:41.000,216,11045935,-795,0,1754346040,13145.114363349996,221.35177500000282,54197.27097552 2025-08-04,22:20:42.000,216,11045987,-795,0,1754346041,13144.98637346,221.31652934999875,54197.1941172 2025-08-04,22:20:43.000,216,11045983,-795,0,1754346042,13144.98637346,221.29538196000067,54197.15219448 2025-08-04,22:20:44.000,216,11046016,-795,0,1754346043,13144.95942821999,221.28128370000195,54197.34783384001 2025-08-04,22:20:45.000,216,11045992,-795,0,1754346044,13144.9459556,221.21079240000108,54197.29892400001 2025-08-04,22:20:46.000,216,11046018,-795,0,1754346045,13144.92574667,221.13325197000086,54197.24302704 2025-08-04,22:20:47.000,216,11045987,-795,0,1754346046,13144.811229399995,221.03456415000255,54196.96354224001 2025-08-04,22:20:48.000,216,11045956,-795,0,1754346047,13144.9459556,220.9147289399989,54196.64213472 2025-08-04,22:20:49.000,216,11045977,-795,0,1754346048,13145.00658239,220.85128677000466,54196.949568 2025-08-04,22:20:50.000,216,11045977,-795,0,1754346049,13145.060472869991,220.90767980999954,54197.019439200005 2025-08-04,22:20:51.000,216,11045985,-795,0,1754346050,13145.033527629996,220.9781711100004,54197.019439200005 2025-08-04,22:20:52.000,216,11045998,-795,0,1754346051,13144.89880142999,221.03456415000255,54196.78886424 2025-08-04,22:20:53.000,216,11045973,-795,0,1754346052,13144.932482979995,221.14735022999957,54197.31988536 2025-08-04,22:20:54.000,216,11045990,-795,0,1754346053,13144.952691909995,221.14030110000022,54197.25001416001 2025-08-04,22:20:55.000,216,11045951,-795,0,1754346054,13144.90553774,221.1614484899983,54197.284949760004 2025-08-04,22:20:56.000,216,11045973,-795,0,1754346055,13144.86511988,221.1755467500043,54197.068349040004 2025-08-04,22:20:57.000,216,11045938,-795,0,1754346056,13144.76407523,221.21079240000108,54196.77489000001 2025-08-04,22:20:58.000,216,11046003,-795,0,1754346057,13144.76407523,221.21079240000108,54197.00546496 2025-08-04,22:20:59.000,216,11045989,-795,0,1754346058,13144.69671212999,221.26013631000387,54197.124246 2025-08-04,22:21:00.000,216,11045989,-795,0,1754346059,13144.730393679994,221.2530871800045,54197.117258880004 2025-08-04,22:21:01.000,216,11045987,-795,0,1754346060,13144.67650319999,221.2742345700026,54197.22206568 2025-08-04,22:21:02.000,216,11045992,-795,0,1754346061,13144.67650319999,221.3376767400041,54197.187130080005 2025-08-04,22:21:03.000,216,11045983,-795,0,1754346062,13144.710184749994,221.3729223900009,54197.20809144001 2025-08-04,22:21:04.000,216,11045967,-795,0,1754346063,13144.65629426999,221.3870206499996,54197.124246 2025-08-04,22:21:05.000,216,11045986,-795,0,1754346064,13144.68323951,221.3870206499996,54196.96354224001 2025-08-04,22:21:06.000,216,11046001,-795,0,1754346065,13144.663030579999,221.33062761000474,54196.96354224001 2025-08-04,22:21:07.000,216,11045955,-795,0,1754346066,13144.588931169994,221.35882413000218,54197.138220240005 2025-08-04,22:21:08.000,216,11045972,-795,0,1754346067,13144.487886519993,221.35177500000282,54197.068349040004 2025-08-04,22:21:09.000,216,11045980,-795,0,1754346068,13144.447468659993,221.35882413000218,54197.11027176001 2025-08-04,22:21:10.000,216,11045989,-795,0,1754346069,13144.494622829989,221.34472587000346,54197.38276944 2025-08-04,22:21:11.000,216,11045957,-795,0,1754346070,13144.460941279998,221.3235784799981,54197.29193688 2025-08-04,22:21:12.000,216,11046019,-795,0,1754346071,13144.420523419998,221.26718544000323,54197.16616872 2025-08-04,22:21:13.000,216,11045958,-795,0,1754346072,13144.366632939993,221.23193978999916,54197.15219448 2025-08-04,22:21:14.000,216,11045986,-795,0,1754346073,13144.407050799993,221.1755467500043,54196.865722559996 2025-08-04,22:21:15.000,216,11045969,-795,0,1754346074,13144.366632939993,221.1755467500043,54197.00546496 2025-08-04,22:21:16.000,216,11045999,-795,0,1754346075,13144.393578179988,221.13325197000086,54197.20110432 2025-08-04,22:21:17.000,216,11045996,-795,0,1754346076,13144.380105559998,221.0909571900047,54197.10328464 2025-08-04,22:21:18.000,216,11046000,-795,0,1754346077,13144.386841869993,221.13325197000086,54197.07533616 2025-08-04,22:21:19.000,216,11045970,-795,0,1754346078,13144.440732349998,221.21079240000108,54197.49456336001 2025-08-04,22:21:20.000,216,11045935,-795,0,1754346079,13144.460941279998,221.2742345700026,54197.22905280001 2025-08-04,22:21:21.000,216,11045926,-795,0,1754346080,13144.427259729993,221.33062761000474,54197.17315584 2025-08-04,22:21:22.000,216,11045983,-795,0,1754346081,13144.346424009993,221.40111890999833,54196.8796968 2025-08-04,22:21:23.000,216,11045957,-795,0,1754346082,13144.306006149993,221.4363645600024,54196.79585136001 2025-08-04,22:21:24.000,216,11045970,-795,0,1754346083,13144.225170429992,221.44341369000176,54196.90764528 2025-08-04,22:21:25.000,216,11045964,-795,0,1754346084,13144.231906740002,221.48570846999792,54197.138220240005 2025-08-04,22:21:26.000,216,11045977,-795,0,1754346085,13144.238643049997,221.56324889999814,54197.20110432 2025-08-04,22:21:27.000,216,11045978,-795,0,1754346086,13144.225170429992,221.59144542000286,54197.31289824 2025-08-04,22:21:28.000,216,11045994,-795,0,1754346087,13144.231906740002,221.69013324000116,54197.424692160006 2025-08-04,22:21:29.000,216,11045943,-795,0,1754346088,13144.319478769998,221.70423149999988,54197.22206568 2025-08-04,22:21:30.000,216,11046024,-795,0,1754346089,13144.339687699998,221.75357541000267,54197.257001280006 2025-08-04,22:21:31.000,216,11046002,-795,0,1754346090,13144.359896629998,221.71128062999924,54196.949568 2025-08-04,22:21:32.000,216,11045965,-795,0,1754346091,13144.306006149993,221.7183297599986,54196.90764528 2025-08-04,22:21:33.000,216,11046018,-795,0,1754346092,13144.339687699998,221.61259281000093,54197.11027176001 2025-08-04,22:21:34.000,216,11046016,-795,0,1754346093,13144.420523419998,221.60554368000157,54197.17315584 2025-08-04,22:21:35.000,216,11045977,-795,0,1754346094,13144.548513309994,221.520954120002,54197.27097552 2025-08-04,22:21:36.000,216,11045971,-795,0,1754346095,13144.595667479989,221.54210151000007,54197.60635728 2025-08-04,22:21:37.000,216,11045975,-795,0,1754346096,13144.61587640999,221.57029803000478,54197.55046032 2025-08-04,22:21:38.000,216,11045955,-795,0,1754346097,13144.568722239994,221.60554368000157,54197.20110432 2025-08-04,22:21:39.000,216,11045958,-795,0,1754346098,13144.568722239994,221.633740199999,54197.25001416001 2025-08-04,22:21:40.000,216,11045997,-795,0,1754346099,13144.602403789999,221.59144542000286,54197.04738768 2025-08-04,22:21:41.000,216,11045979,-795,0,1754346100,13144.521568069998,221.65488759000436,54197.068349040004 2025-08-04,22:21:42.000,216,11045988,-795,0,1754346101,13144.460941279998,221.633740199999,54197.2639884 2025-08-04,22:21:43.000,216,11045990,-795,0,1754346102,13144.319478769998,221.66898585000308,54197.019439200005 2025-08-04,22:21:44.000,216,11045988,-795,0,1754346103,13144.474413899989,221.66898585000308,54197.34783384001 2025-08-04,22:21:45.000,216,11045948,-795,0,1754346104,13144.413787109988,221.6830841100018,54197.62731864 2025-08-04,22:21:46.000,216,11045929,-795,0,1754346105,13144.332951390003,221.67603498000244,54197.424692160006 2025-08-04,22:21:47.000,216,11045982,-795,0,1754346106,13144.319478769998,221.71128062999924,54197.305911120005 2025-08-04,22:21:48.000,216,11045984,-795,0,1754346107,13144.252115670002,221.7676736700014,54196.99149072001 2025-08-04,22:21:49.000,216,11045998,-795,0,1754346108,13144.359896629998,221.73947715000395,54197.124246 2025-08-04,22:21:50.000,216,11045989,-795,0,1754346109,13144.326215079993,221.79587018999882,54197.15918160001 2025-08-04,22:21:51.000,216,11046017,-795,0,1754346110,13144.332951390003,221.77472280000075,54197.403730800004 2025-08-04,22:21:52.000,216,11045936,-795,0,1754346111,13144.258851979997,221.72537888999796,54197.187130080005 2025-08-04,22:21:53.000,216,11045948,-795,0,1754346112,13144.299269839998,221.71128062999924,54197.3687952 2025-08-04,22:21:54.000,216,11045953,-795,0,1754346113,13144.285797219993,221.7183297599986,54197.62731864 2025-08-04,22:21:55.000,216,11045985,-795,0,1754346114,13144.332951390003,221.66193672000372,54197.473602000005 2025-08-04,22:21:56.000,216,11045990,-795,0,1754346115,13144.332951390003,221.64783845999773,54197.41770504001 2025-08-04,22:21:57.000,216,11045982,-795,0,1754346116,13144.292533530002,221.6196419400003,54197.08232328001 2025-08-04,22:21:58.000,216,11045974,-795,0,1754346117,13144.306006149993,221.61259281000093,54197.019439200005 2025-08-04,22:21:59.000,216,11045988,-795,0,1754346118,13144.433996039988,221.60554368000157,54197.27097552 2025-08-04,22:22:00.000,216,11045959,-795,0,1754346119,13144.386841869993,221.60554368000157,54197.36180808 2025-08-04,22:22:01.000,216,11045945,-795,0,1754346120,13144.413787109988,221.66193672000372,54197.31289824 2025-08-04,22:22:02.000,216,11046029,-795,0,1754346121,13144.407050799993,221.72537888999796,54197.45962776 2025-08-04,22:22:03.000,216,11045967,-795,0,1754346122,13144.501359139998,221.75357541000267,54197.61334440001 2025-08-04,22:22:04.000,216,11045995,-795,0,1754346123,13144.541776999999,221.80996845000482,54197.36180808 2025-08-04,22:22:05.000,216,11045952,-795,0,1754346124,13144.561985929999,221.81701758000418,54197.31988536 2025-08-04,22:22:06.000,216,11045992,-795,0,1754346125,13144.71692105999,221.8452141000016,54197.15918160001 2025-08-04,22:22:07.000,216,11045971,-795,0,1754346126,13144.73712998999,221.8452141000016,54197.236039920004 2025-08-04,22:22:08.000,216,11045966,-795,0,1754346127,13144.831438329995,221.8663614899997,54197.3338596 2025-08-04,22:22:09.000,216,11045964,-795,0,1754346128,13144.77754784999,221.8804597499984,54197.29892400001 2025-08-04,22:22:10.000,216,11045994,-795,0,1754346129,13144.831438329995,221.90160714000376,54197.27796264001 2025-08-04,22:22:11.000,216,11045994,-795,0,1754346130,13144.88532881,221.95800017999863,54197.592383040006 2025-08-04,22:22:12.000,216,11045960,-795,0,1754346131,13144.84491095,221.9298036600012,54197.48058912 2025-08-04,22:22:13.000,216,11045952,-795,0,1754346132,13144.93921928999,221.965049309998,54197.38975656 2025-08-04,22:22:14.000,216,11045979,-795,0,1754346133,13144.92574667,221.95800017999863,54197.29892400001 2025-08-04,22:22:15.000,216,11045977,-795,0,1754346134,13144.892065119995,221.93685279000056,54197.22206568 2025-08-04,22:22:16.000,216,11045974,-795,0,1754346135,13144.82470202,221.91570540000248,54197.29892400001 2025-08-04,22:22:17.000,216,11045948,-795,0,1754346136,13144.78428416,221.90160714000376,54197.43167928 2025-08-04,22:22:18.000,216,11045974,-795,0,1754346137,13144.710184749994,221.90160714000376,54197.38276944 2025-08-04,22:22:19.000,216,11045968,-795,0,1754346138,13144.67650319999,221.88750887999777,54197.48757624 2025-08-04,22:22:20.000,216,11046008,-795,0,1754346139,13144.73712998999,221.8945580100044,54197.72513832 2025-08-04,22:22:21.000,216,11046001,-795,0,1754346140,13144.76407523,221.9298036600012,54197.73212544001 2025-08-04,22:22:22.000,216,11045968,-795,0,1754346141,13144.70344844,221.90160714000376,54197.29193688 2025-08-04,22:22:23.000,216,11045994,-795,0,1754346142,13144.86511988,221.87341061999905,54197.31289824 2025-08-04,22:22:24.000,216,11045918,-795,0,1754346143,13144.912274049995,221.85931236000033,54197.27796264001 2025-08-04,22:22:25.000,216,11045920,-795,0,1754346144,13144.96616453,221.85931236000033,54197.24302704 2025-08-04,22:22:26.000,216,11046005,-795,0,1754346145,13144.972900839995,221.8663614899997,54197.44565352001 2025-08-04,22:22:27.000,216,11045997,-795,0,1754346146,13144.97963714999,221.87341061999905,54197.424692160006 2025-08-04,22:22:28.000,216,11046020,-795,0,1754346147,13145.080681799991,221.90160714000376,54197.86488072 2025-08-04,22:22:29.000,216,11045977,-795,0,1754346148,13145.154781209996,221.92275453000184,54197.906803440004 2025-08-04,22:22:30.000,216,11045981,-795,0,1754346149,13145.174990139996,221.95800017999863,54197.63430576001 2025-08-04,22:22:31.000,216,11046012,-795,0,1754346150,13145.255825859997,221.979147570004,54197.66924136 2025-08-04,22:22:32.000,216,11045912,-795,0,1754346151,13145.296243719997,221.98619670000335,54197.24302704 2025-08-04,22:22:33.000,216,11045910,-795,0,1754346152,13145.302980029992,222.0284914799995,54197.29193688 2025-08-04,22:22:34.000,216,11045986,-795,0,1754346153,13145.255825859997,222.01439322000078,54197.20110432 2025-08-04,22:22:35.000,216,11046029,-795,0,1754346154,13145.336661579997,222.01439322000078,54197.61334440001 2025-08-04,22:22:36.000,216,11045983,-795,0,1754346155,13145.316452649997,222.0284914799995,54197.67622848 2025-08-04,22:22:37.000,216,11046001,-795,0,1754346156,13145.316452649997,222.05668800000421,54197.955713280004 2025-08-04,22:22:38.000,216,11046027,-795,0,1754346157,13145.323188959992,222.02144235000014,54198.00462312 2025-08-04,22:22:39.000,216,11046002,-795,0,1754346158,13145.390552060002,222.0284914799995,54197.85090648001 2025-08-04,22:22:40.000,216,11045971,-795,0,1754346159,13145.370343130002,221.98619670000335,54197.58539592001 2025-08-04,22:22:41.000,216,11045957,-795,0,1754346160,13145.370343130002,222.00734409000142,54197.53648608 2025-08-04,22:22:42.000,216,11046027,-795,0,1754346161,13145.350134200002,221.965049309998,54197.403730800004 2025-08-04,22:22:43.000,216,11046009,-795,0,1754346162,13145.343397889992,221.94390191999992,54197.55744744 2025-08-04,22:22:44.000,216,11046010,-795,0,1754346163,13145.323188959992,221.90160714000376,54197.68321560001 2025-08-04,22:22:45.000,216,11045963,-795,0,1754346164,13145.377079439997,221.9298036600012,54198.13039128 2025-08-04,22:22:46.000,216,11045960,-795,0,1754346165,13145.471387780002,221.93685279000056,54198.21423672001 2025-08-04,22:22:47.000,216,11045971,-795,0,1754346166,13145.471387780002,221.8945580100044,54198.144365520006 2025-08-04,22:22:48.000,216,11045956,-795,0,1754346167,13145.518541949998,221.97209844000463,54197.85090648001 2025-08-04,22:22:49.000,216,11045896,-795,0,1754346168,13145.525278259993,221.94390191999992,54197.284949760004 2025-08-04,22:22:50.000,216,11045974,-795,0,1754346169,13145.599377669998,221.97209844000463,54197.641292880005 2025-08-04,22:22:51.000,216,11045985,-795,0,1754346170,13145.626322909993,222.01439322000078,54197.70417696 2025-08-04,22:22:52.000,216,11045980,-795,0,1754346171,13145.599377669998,221.9932458300027,54197.83693224 2025-08-04,22:22:53.000,216,11045999,-795,0,1754346172,13145.639795529998,221.9932458300027,54197.92077768001 2025-08-04,22:22:54.000,216,11045983,-795,0,1754346173,13145.707158629994,222.04258973999822,54198.25615944001 2025-08-04,22:22:55.000,216,11045993,-795,0,1754346174,13145.633059219988,222.0778353900023,54198.144365520006 2025-08-04,22:22:56.000,216,11045971,-795,0,1754346175,13145.734103869989,222.09898278000037,54198.263146560006 2025-08-04,22:22:57.000,216,11045959,-795,0,1754346176,13145.619586599998,222.10603190999973,54197.72513832 2025-08-04,22:22:58.000,216,11045980,-795,0,1754346177,13145.572432429988,222.08488452000165,54197.87186784 2025-08-04,22:22:59.000,216,11045972,-795,0,1754346178,13145.538750879998,222.05668800000421,54197.73212544001 2025-08-04,22:23:00.000,216,11046007,-795,0,1754346179,13145.532014570003,222.02144235000014,54197.906803440004 2025-08-04,22:23:01.000,216,11045987,-795,0,1754346180,13145.464651469993,221.95800017999863,54198.0325716 2025-08-04,22:23:02.000,216,11045990,-795,0,1754346181,13145.478124089997,221.95800017999863,54198.312056400006 2025-08-04,22:23:03.000,216,11045986,-795,0,1754346182,13145.538750879998,221.91570540000248,54198.458785920004 2025-08-04,22:23:04.000,216,11045940,-795,0,1754346183,13145.565696119993,221.92275453000184,54198.49372152 2025-08-04,22:23:05.000,216,11045948,-795,0,1754346184,13145.538750879998,221.93685279000056,54198.24917232 2025-08-04,22:23:06.000,216,11045982,-795,0,1754346185,13145.538750879998,221.87341061999905,54197.94872616001 2025-08-04,22:23:07.000,216,11045997,-795,0,1754346186,13145.511805640002,221.92275453000184,54197.76706104 2025-08-04,22:23:08.000,216,11045979,-795,0,1754346187,13145.505069329993,221.97209844000463,54197.94872616001 2025-08-04,22:23:09.000,216,11045973,-795,0,1754346188,13145.585905049993,221.97209844000463,54198.08148144 2025-08-04,22:23:10.000,216,11046012,-795,0,1754346189,13145.592641359988,222.00734409000142,54198.37494048 2025-08-04,22:23:11.000,216,11045972,-795,0,1754346190,13145.538750879998,222.04258973999822,54198.58455408 2025-08-04,22:23:12.000,216,11045997,-795,0,1754346191,13145.377079439997,222.05668800000421,54198.47276016001 2025-08-04,22:23:13.000,216,11045907,-795,0,1754346192,13145.363606819992,222.04963887000486,54198.458785920004 2025-08-04,22:23:14.000,216,11045914,-795,0,1754346193,13145.397288369997,222.0778353900023,54197.96968752001 2025-08-04,22:23:15.000,216,11045988,-795,0,1754346194,13145.336661579997,222.1271792999978,54197.9627004 2025-08-04,22:23:16.000,216,11045971,-795,0,1754346195,13145.323188959992,222.16242495000188,54198.01859736001 2025-08-04,22:23:17.000,216,11045996,-795,0,1754346196,13145.255825859997,222.16242495000188,54197.976674640006 2025-08-04,22:23:18.000,216,11045994,-795,0,1754346197,13145.181726449991,222.16242495000188,54198.18628824001 2025-08-04,22:23:19.000,216,11046003,-795,0,1754346198,13145.222144309992,222.16947408000124,54198.6614124 2025-08-04,22:23:20.000,216,11045939,-795,0,1754346199,13145.208671690001,222.16242495000188,54198.61250256 2025-08-04,22:23:21.000,216,11045961,-795,0,1754346200,13145.188462760001,222.19062146999931,54198.54961848001 2025-08-04,22:23:22.000,216,11045985,-795,0,1754346201,13145.094154419996,222.12013016999845,54198.42385032001 2025-08-04,22:23:23.000,216,11045975,-795,0,1754346202,13145.121099659991,222.08488452000165,54198.00462312 2025-08-04,22:23:24.000,216,11045970,-795,0,1754346203,13145.094154419996,222.0778353900023,54198.04654584001 2025-08-04,22:23:25.000,216,11045982,-795,0,1754346204,13145.10762704,222.04258973999822,54198.10942992 2025-08-04,22:23:26.000,216,11046010,-795,0,1754346205,13145.073945489996,222.0284914799995,54198.15833976 2025-08-04,22:23:27.000,216,11045957,-795,0,1754346206,13145.100890729991,222.00734409000142,54198.49372152 2025-08-04,22:23:28.000,216,11045981,-795,0,1754346207,13145.06720918,222.02144235000014,54198.57057984001 2025-08-04,22:23:29.000,216,11045935,-795,0,1754346208,13145.094154419996,222.00029496000207,54198.60551544 2025-08-04,22:23:30.000,216,11045994,-795,0,1754346209,13145.073945489996,221.965049309998,54198.647438160006 2025-08-04,22:23:31.000,216,11045981,-795,0,1754346210,13145.08741811,221.94390191999992,54198.242185200004 2025-08-04,22:23:32.000,216,11045978,-795,0,1754346211,13144.99984607999,221.90865627000312,54198.0325716 2025-08-04,22:23:33.000,216,11045988,-795,0,1754346212,13144.9459556,221.965049309998,54197.99064888 2025-08-04,22:23:34.000,216,11045946,-795,0,1754346213,13144.892065119995,221.93685279000056,54198.13737840001 2025-08-04,22:23:35.000,216,11045989,-795,0,1754346214,13144.88532881,221.93685279000056,54198.2072496 2025-08-04,22:23:36.000,216,11045901,-795,0,1754346215,13144.83817463999,222.00029496000207,54198.75923208001 2025-08-04,22:23:37.000,216,11045931,-795,0,1754346216,13144.69671212999,221.9932458300027,54198.68936088001 2025-08-04,22:23:38.000,216,11045997,-795,0,1754346217,13144.602403789999,222.01439322000078,54198.58455408 2025-08-04,22:23:39.000,216,11045934,-795,0,1754346218,13144.555249619989,222.04258973999822,54198.360966240005 2025-08-04,22:23:40.000,216,11045974,-795,0,1754346219,13144.588931169994,222.08488452000165,54198.346992 2025-08-04,22:23:41.000,216,11045987,-795,0,1754346220,13144.61587640999,222.10603190999973,54198.17930112 2025-08-04,22:23:42.000,216,11045882,-795,0,1754346221,13144.494622829989,222.18357233999996,54197.84391936 2025-08-04,22:23:43.000,216,11045930,-795,0,1754346222,13144.63608533999,222.20471972999803,54198.28410792001 2025-08-04,22:23:44.000,216,11045930,-795,0,1754346223,13144.622612719999,222.2752110299989,54198.479747280006 2025-08-04,22:23:45.000,216,11045925,-795,0,1754346224,13144.588931169994,222.26816189999954,54198.7312836 2025-08-04,22:23:46.000,216,11045971,-795,0,1754346225,13144.481150209998,222.2399653800021,54198.64045104001 2025-08-04,22:23:47.000,216,11045969,-795,0,1754346226,13144.454204969988,222.26816189999954,54198.5566056 2025-08-04,22:23:48.000,216,11045986,-795,0,1754346227,13144.460941279998,222.25406364000082,54198.2771208 2025-08-04,22:23:49.000,216,11045967,-795,0,1754346228,13144.521568069998,222.2752110299989,54198.22821096 2025-08-04,22:23:50.000,216,11045996,-795,0,1754346229,13144.427259729993,222.24701451000146,54197.80199664001 2025-08-04,22:23:51.000,216,11046000,-795,0,1754346230,13144.447468659993,222.29635842000425,54198.1024428 2025-08-04,22:23:52.000,216,11045947,-795,0,1754346231,13144.440732349998,222.3386532000004,54198.123404160004 2025-08-04,22:23:53.000,216,11045912,-755,0,1754346232,13144.359896629998,222.36684971999784,54198.409876080004 2025-08-04,22:23:54.000,216,11045892,-795,0,1754346233,13144.359896629998,222.35275145999913,54198.67538664 2025-08-04,22:23:55.000,216,11045986,-795,0,1754346234,13144.306006149993,222.3879971100032,54198.73827072001 2025-08-04,22:23:56.000,216,11046019,-795,0,1754346235,13144.292533530002,222.42324276,54198.42385032001 2025-08-04,22:23:57.000,216,11045962,-795,0,1754346236,13144.211697810002,222.3879971100032,54198.33301776001 2025-08-04,22:23:58.000,216,11045996,-795,0,1754346237,13144.151071020002,222.47963580000214,54198.172314 2025-08-04,22:23:59.000,216,11045995,-795,0,1754346238,13144.171279950002,222.46553754000342,54198.31904352 2025-08-04,22:24:00.000,216,11045918,-795,0,1754346239,13144.083707919992,222.44439014999807,54198.21423672001 2025-08-04,22:24:01.000,216,11045955,-795,0,1754346240,13144.016344819996,222.46553754000342,54198.50070864001 2025-08-04,22:24:02.000,216,11045984,-795,0,1754346241,13143.928772790001,222.41619363000063,54198.30506928001 2025-08-04,22:24:03.000,216,11045987,-795,0,1754346242,13143.922036479991,222.42324276,54198.52167000001 2025-08-04,22:24:04.000,216,11045988,-795,0,1754346243,13143.881618619991,222.35275145999913,54198.479747280006 2025-08-04,22:24:05.000,216,11045966,-795,0,1754346244,13143.928772790001,222.33160407000105,54198.22122384 2025-08-04,22:24:06.000,216,11045948,-795,0,1754346245,13143.975926959996,222.26111277000018,54198.31904352 2025-08-04,22:24:07.000,216,11045958,-795,0,1754346246,13143.962454339991,222.28226015999826,54198.27013368 2025-08-04,22:24:08.000,216,11045901,-795,0,1754346247,13144.002872199992,222.24701451000146,54198.025584480005 2025-08-04,22:24:09.000,216,11045942,-795,0,1754346248,13143.955718029996,222.2258671200034,54197.976674640006 2025-08-04,22:24:10.000,216,11045901,-795,0,1754346249,13144.002872199992,222.2258671200034,54198.20026248 2025-08-04,22:24:11.000,216,11046000,-795,0,1754346250,13144.043290059992,222.20471972999803,54198.2771208 2025-08-04,22:24:12.000,216,11045976,-795,0,1754346251,13143.996135889996,222.19062146999931,54198.43782456 2025-08-04,22:24:13.000,216,11045985,-795,0,1754346252,13143.969190650001,222.18357233999996,54198.074494320004 2025-08-04,22:24:14.000,216,11045986,-795,0,1754346253,13143.895091239996,222.14832669000316,54198.10942992 2025-08-04,22:24:15.000,216,11045971,-795,0,1754346254,13143.84793707,222.16947408000124,54198.2072496 2025-08-04,22:24:16.000,216,11045910,-795,0,1754346255,13143.84793707,222.15537582000252,54198.10942992 2025-08-04,22:24:17.000,216,11045918,-795,0,1754346256,13143.753628729995,222.21176886000467,54197.82994512001 2025-08-04,22:24:18.000,216,11046018,-795,0,1754346257,13143.67952931999,222.23291625000275,54198.11641704001 2025-08-04,22:24:19.000,216,11045964,-795,0,1754346258,13143.72668349,222.2752110299989,54198.06750720001 2025-08-04,22:24:20.000,216,11046023,-795,0,1754346259,13143.68626563,222.31750581000233,54198.172314 2025-08-04,22:24:21.000,216,11046000,-795,0,1754346260,13143.591957289995,222.33160407000105,54198.38891472 2025-08-04,22:24:22.000,216,11045992,-795,0,1754346261,13143.470703709994,222.3245549400017,54197.99064888 2025-08-04,22:24:23.000,216,11045989,-795,0,1754346262,13143.39660429999,222.3034075500036,54198.03955872 2025-08-04,22:24:24.000,216,11045944,-795,0,1754346263,13143.45723108999,222.31045668000297,54198.144365520006 2025-08-04,22:24:25.000,216,11045970,-795,0,1754346264,13143.43702215999,222.3245549400017,54198.06750720001 2025-08-04,22:24:26.000,216,11045984,-795,0,1754346265,13143.410076919994,222.36684971999784,54197.85090648001 2025-08-04,22:24:27.000,216,11045996,-795,0,1754346266,13143.362922749999,222.39504624000256,54197.88584208 2025-08-04,22:24:28.000,216,11046001,-795,0,1754346267,13143.403340609999,222.44439014999807,54198.01161024 2025-08-04,22:24:29.000,216,11045992,-795,0,1754346268,13143.39660429999,222.42324276,54198.025584480005 2025-08-04,22:24:30.000,216,11045962,-795,0,1754346269,13143.389867989994,222.4373410199987,54198.06052008 2025-08-04,22:24:31.000,216,11046026,-795,0,1754346270,13143.356186439989,222.42324276,54198.074494320004 2025-08-04,22:24:32.000,216,11045920,-795,0,1754346271,13143.221460239998,222.44439014999807,54197.94872616001 2025-08-04,22:24:33.000,216,11045939,-795,0,1754346272,13143.120415589998,222.4514392800047,54197.857893600005 2025-08-04,22:24:34.000,216,11045971,-795,0,1754346273,13143.113679280003,222.42324276,54197.98366176 2025-08-04,22:24:35.000,216,11045964,-795,0,1754346274,13143.046316179993,222.42324276,54197.85090648001 2025-08-04,22:24:36.000,216,11045985,-795,0,1754346275,13143.005898319992,222.4373410199987,54198.01161024 2025-08-04,22:24:37.000,216,11046001,-795,0,1754346276,13143.120415589998,222.45848841000407,54198.074494320004 2025-08-04,22:24:38.000,216,11045996,-795,0,1754346277,13143.059788799997,222.45848841000407,54198.06750720001 2025-08-04,22:24:39.000,216,11046008,-795,0,1754346278,13143.059788799997,222.40914450000128,54197.808983760006 2025-08-04,22:24:40.000,216,11045956,-795,0,1754346279,13143.073261420002,222.39504624000256,54197.8928292 2025-08-04,22:24:41.000,216,11045916,-795,0,1754346280,13143.106942969993,222.40209537000192,54197.9627004 2025-08-04,22:24:42.000,216,11045906,-795,0,1754346281,13142.817281639997,222.41619363000063,54197.59937016 2025-08-04,22:24:43.000,216,11045928,-795,0,1754346282,13142.925062599992,222.41619363000063,54197.80199664001 2025-08-04,22:24:44.000,216,11046006,-795,0,1754346283,13142.925062599992,222.4514392800047,54198.08148144 2025-08-04,22:24:45.000,216,11045997,-795,0,1754346284,13142.884644739992,222.47963580000214,54198.03955872 2025-08-04,22:24:46.000,216,11045996,-795,0,1754346285,13142.824017949992,222.52897970999766,54198.04654584001 2025-08-04,22:24:47.000,216,11046001,-795,0,1754346286,13142.817281639997,222.51488144999894,54198.025584480005 2025-08-04,22:24:48.000,216,11045913,-795,0,1754346287,13142.749918540001,222.4866849300015,54197.80199664001 2025-08-04,22:24:49.000,216,11045944,-795,0,1754346288,13142.729709610001,222.46553754000342,54197.927764800006 2025-08-04,22:24:50.000,216,11045967,-795,0,1754346289,13142.642137579991,222.4866849300015,54197.906803440004 2025-08-04,22:24:51.000,216,11045925,-795,0,1754346290,13142.433311969995,222.52897970999766,54197.79500952 2025-08-04,22:24:52.000,216,11046001,-795,0,1754346291,13142.40636673,222.4866849300015,54197.74609968 2025-08-04,22:24:53.000,216,11046005,-795,0,1754346292,13142.44004827999,222.47258667000278,54197.80199664001 2025-08-04,22:24:54.000,216,11045964,-795,0,1754346293,13142.46699352,222.47258667000278,54197.99064888 2025-08-04,22:24:55.000,216,11045980,-795,0,1754346294,13142.50741138,222.50783231999958,54197.976674640006 2025-08-04,22:24:56.000,216,11045945,-795,0,1754346295,13142.433311969995,222.50783231999958,54197.75308680001 2025-08-04,22:24:57.000,216,11045973,-795,0,1754346296,13142.34573994,222.46553754000342,54197.52949896 2025-08-04,22:24:58.000,216,11045926,-795,0,1754346297,13142.33900362999,222.4514392800047,54197.73212544001 2025-08-04,22:24:59.000,216,11045974,-795,0,1754346298,13142.31879469999,222.45848841000407,54197.739112560004 2025-08-04,22:25:00.000,216,11045992,-795,0,1754346299,13142.271640529994,222.3879971100032,54197.79500952 2025-08-04,22:25:01.000,216,11045992,-795,0,1754346300,13142.204277429999,222.34570232999977,54197.80199664001 2025-08-04,22:25:02.000,216,11046003,-795,0,1754346301,13142.096496469989,222.34570232999977,54197.7181512 2025-08-04,22:25:03.000,216,11046002,-795,0,1754346302,13142.170595879994,222.26816189999954,54197.75308680001 2025-08-04,22:25:04.000,216,11045952,-795,0,1754346303,13142.103232779999,222.3034075500036,54197.66225424001 2025-08-04,22:25:05.000,216,11045968,-795,0,1754346304,13142.143650639999,222.26816189999954,54197.36180808 2025-08-04,22:25:06.000,216,11045949,-795,0,1754346305,13142.062814919998,222.2258671200034,54197.54347320001 2025-08-04,22:25:07.000,216,11045999,-795,0,1754346306,13142.069551229994,222.26111277000018,54197.592383040006 2025-08-04,22:25:08.000,216,11045969,-795,0,1754346307,13142.062814919998,222.29635842000425,54197.60635728 2025-08-04,22:25:09.000,216,11046005,-795,0,1754346308,13142.008924439993,222.31045668000297,54197.522511840005 2025-08-04,22:25:10.000,216,11045973,-795,0,1754346309,13141.975242889988,222.3879971100032,54197.8928292 2025-08-04,22:25:11.000,216,11045970,-795,0,1754346310,13141.975242889988,222.38094798000384,54197.71116408001 2025-08-04,22:25:12.000,216,11045939,-795,0,1754346311,13141.847252999993,222.43029188999935,54197.55744744 2025-08-04,22:25:13.000,216,11045948,-795,0,1754346312,13141.860725619998,222.44439014999807,54197.48757624 2025-08-04,22:25:14.000,216,11045897,-795,0,1754346313,13141.840516689997,222.4373410199987,54197.31289824 2025-08-04,22:25:15.000,216,11045938,-795,0,1754346314,13141.820307759997,222.47258667000278,54197.49456336001 2025-08-04,22:25:16.000,216,11046002,-795,0,1754346315,13141.793362520002,222.42324276,54197.58539592001 2025-08-04,22:25:17.000,216,11045991,-795,0,1754346316,13141.773153590002,222.4866849300015,54197.50155048 2025-08-04,22:25:18.000,216,11046024,-795,0,1754346317,13141.725999419992,222.4373410199987,54197.56443456001 2025-08-04,22:25:19.000,216,11045982,-795,0,1754346318,13141.699054179997,222.50078319000022,54197.955713280004 2025-08-04,22:25:20.000,216,11045925,-715,0,1754346319,13141.638427389997,222.54307797000365,54197.7181512 2025-08-04,22:25:21.000,216,11045942,-795,0,1754346320,13141.624954769992,222.5219305799983,54197.64828 2025-08-04,22:25:22.000,216,11045996,-795,0,1754346321,13141.436338089996,222.5219305799983,54197.41770504001 2025-08-04,22:25:23.000,216,11045963,-795,0,1754346322,13141.44981071,222.5360288400043,54197.1941172 2025-08-04,22:25:24.000,216,11045981,-795,0,1754346323,13141.38244760999,222.51488144999894,54197.41770504001 2025-08-04,22:25:25.000,216,11045968,-795,0,1754346324,13141.3083482,222.5219305799983,54197.39674368001 2025-08-04,22:25:26.000,216,11045997,-795,0,1754346325,13141.32855713,222.55717623000237,54197.60635728 2025-08-04,22:25:27.000,216,11045963,-795,0,1754346326,13141.335293439995,222.55717623000237,54197.71116408001 2025-08-04,22:25:28.000,216,11045914,-795,0,1754346327,13141.234248789995,222.6347166600026,54197.62731864 2025-08-04,22:25:29.000,216,11045955,-795,0,1754346328,13141.24772141,222.65586405000067,54197.55744744 2025-08-04,22:25:30.000,216,11045976,-795,0,1754346329,13141.18035830999,222.61356927000452,54197.452640640004 2025-08-04,22:25:31.000,216,11045923,-795,0,1754346330,13141.18035830999,222.61356927000452,54197.117258880004 2025-08-04,22:25:32.000,216,11045990,-795,0,1754346331,13141.18035830999,222.5712744900011,54197.15219448 2025-08-04,22:25:33.000,216,11045992,-795,0,1754346332,13141.1062589,222.55717623000237,54197.3687952 2025-08-04,22:25:34.000,216,11045985,-795,0,1754346333,13141.13994044999,222.55717623000237,54197.403730800004 2025-08-04,22:25:35.000,216,11046006,-795,0,1754346334,13141.11973151999,222.57832362000045,54197.48058912 2025-08-04,22:25:36.000,216,11045929,-795,0,1754346335,13141.09952258999,222.59947100999852,54197.80199664001 2025-08-04,22:25:37.000,216,11045968,-795,0,1754346336,13141.05910472999,222.59242187999916,54197.46661488001 2025-08-04,22:25:38.000,216,11046008,-795,0,1754346337,13140.99847793999,222.56422536000173,54197.32687248001 2025-08-04,22:25:39.000,216,11045945,-795,0,1754346338,13140.971532699994,222.56422536000173,54197.257001280006 2025-08-04,22:25:40.000,216,11046005,-795,0,1754346339,13141.03889579999,222.47963580000214,54197.11027176001 2025-08-04,22:25:41.000,216,11045942,-795,0,1754346340,13141.06584104,222.49373406000086,54197.089310400006 2025-08-04,22:25:42.000,216,11045957,-795,0,1754346341,13141.03889579999,222.47258667000278,54197.257001280006 2025-08-04,22:25:43.000,216,11045963,-795,0,1754346342,13141.01868686999,222.46553754000342,54197.16616872 2025-08-04,22:25:44.000,216,11045930,-795,0,1754346343,13141.005214249999,222.47963580000214,54197.305911120005 2025-08-04,22:25:45.000,216,11045963,-795,0,1754346344,13140.937851149989,222.52897970999766,54197.48757624 2025-08-04,22:25:46.000,216,11045984,-795,0,1754346345,13140.931114839994,222.4866849300015,54197.31289824 2025-08-04,22:25:47.000,216,11045973,-795,0,1754346346,13140.816597569989,222.5219305799983,54197.138220240005 2025-08-04,22:25:48.000,216,11045979,-795,0,1754346347,13140.796388639988,222.45848841000407,54196.84476120001 2025-08-04,22:25:49.000,216,11045947,-795,0,1754346348,13140.883960669998,222.45848841000407,54197.04738768 2025-08-04,22:25:50.000,216,11045975,-795,0,1754346349,13140.931114839994,222.3879971100032,54197.2639884 2025-08-04,22:25:51.000,216,11045972,-795,0,1754346350,13140.661662439998,222.3879971100032,54196.684057440005 2025-08-04,22:25:52.000,216,11045909,-795,0,1754346351,13140.755970779988,222.40209537000192,54197.03341344 2025-08-04,22:25:53.000,216,11045977,-795,0,1754346352,13140.735761849988,222.37389885000448,54197.3338596 2025-08-04,22:25:54.000,216,11045975,-795,0,1754346353,13140.863751739998,222.37389885000448,54197.48058912 2025-08-04,22:25:55.000,216,11045967,-795,0,1754346354,13140.803124949998,222.42324276,54197.16616872 2025-08-04,22:25:56.000,216,11045998,-795,0,1754346355,13140.877224359989,222.44439014999807,54197.31289824 2025-08-04,22:25:57.000,216,11045958,-795,0,1754346356,13140.857015429989,222.44439014999807,54197.03341344 2025-08-04,22:25:58.000,216,11045968,-795,0,1754346357,13140.890696979994,222.40209537000192,54196.96354224001 2025-08-04,22:25:59.000,216,11045941,-795,0,1754346358,13140.850279119994,222.4514392800047,54197.20110432 2025-08-04,22:26:00.000,216,11045935,-795,0,1754346359,13140.890696979994,222.43029188999935,54197.27097552 2025-08-04,22:26:01.000,216,11045986,-795,0,1754346360,13140.809861259993,222.44439014999807,54197.20809144001 2025-08-04,22:26:02.000,216,11045979,-795,0,1754346361,13140.681871369998,222.47258667000278,54197.41770504001 2025-08-04,22:26:03.000,216,11045967,-795,0,1754346362,13140.695343990003,222.49373406000086,54197.257001280006 2025-08-04,22:26:04.000,216,11045975,-795,0,1754346363,13140.735761849988,222.4866849300015,54197.16616872 2025-08-04,22:26:05.000,216,11045953,-795,0,1754346364,13140.755970779988,222.52897970999766,54197.16616872 2025-08-04,22:26:06.000,216,11046009,-795,0,1754346365,13140.776179709988,222.5219305799983,54197.019439200005 2025-08-04,22:26:07.000,216,11045982,-795,0,1754346366,13140.742498159998,222.550127100003,54197.04738768 2025-08-04,22:26:08.000,216,11045983,-795,0,1754346367,13140.688607679993,222.4866849300015,54197.068349040004 2025-08-04,22:26:09.000,216,11045955,-795,0,1754346368,13140.654926130002,222.50078319000022,54197.0543748 2025-08-04,22:26:10.000,216,11045960,-795,0,1754346369,13140.648189819993,222.4866849300015,54197.20809144001 2025-08-04,22:26:11.000,216,11045988,-795,0,1754346370,13140.621244579997,222.56422536000173,54197.50155048 2025-08-04,22:26:12.000,216,11045960,-795,0,1754346371,13140.574090410002,222.57832362000045,54197.18014296001 2025-08-04,22:26:13.000,216,11045949,-795,0,1754346372,13140.486518379992,222.59242187999916,54197.20809144001 2025-08-04,22:26:14.000,216,11045953,-795,0,1754346373,13140.486518379992,222.59242187999916,54196.95655512 2025-08-04,22:26:15.000,216,11045987,-795,0,1754346374,13140.486518379992,222.59947100999852,54197.019439200005 2025-08-04,22:26:16.000,216,11045891,-795,0,1754346375,13140.473045760002,222.5712744900011,54197.18014296001 2025-08-04,22:26:17.000,216,11045954,-795,0,1754346376,13140.439364209997,222.57832362000045,54197.15918160001 2025-08-04,22:26:18.000,216,11045977,-795,0,1754346377,13140.318110629996,222.59947100999852,54196.99149072001 2025-08-04,22:26:19.000,216,11045974,-795,0,1754346378,13140.345055869991,222.65586405000067,54197.41770504001 2025-08-04,22:26:20.000,216,11046009,-795,0,1754346379,13140.318110629996,222.62061840000388,54197.403730800004 2025-08-04,22:26:21.000,216,11045946,-795,0,1754346380,13140.284429079991,222.69110970000474,54197.29892400001 2025-08-04,22:26:22.000,216,11045980,-795,0,1754346381,13140.12275763999,222.71225709000282,54196.97751648 2025-08-04,22:26:23.000,216,11045948,-795,0,1754346382,13140.217065979996,222.69110970000474,54196.921619520006 2025-08-04,22:26:24.000,216,11045948,-795,0,1754346383,13140.264220149991,222.71225709000282,54196.99149072001 2025-08-04,22:26:25.000,216,11045924,-795,0,1754346384,13140.18338442999,222.71225709000282,54197.1941172 2025-08-04,22:26:26.000,216,11045961,-795,0,1754346385,13140.2305386,222.74045361000026,54197.187130080005 2025-08-04,22:26:27.000,216,11045972,-795,0,1754346386,13140.12949395,222.7968466500024,54197.14520736 2025-08-04,22:26:28.000,216,11046020,-795,0,1754346387,13140.12275763999,222.81094491000113,54197.5085376 2025-08-04,22:26:29.000,216,11045968,-795,0,1754346388,13140.156439189996,222.881436210002,54197.41770504001 2025-08-04,22:26:30.000,216,11046015,-795,0,1754346389,13140.14970288,222.87438708000263,54197.3687952 2025-08-04,22:26:31.000,216,11045984,-795,0,1754346390,13140.04865823,222.85323969000456,54197.09629752 2025-08-04,22:26:32.000,216,11046002,-795,0,1754346391,13139.98129512999,222.881436210002,54196.921619520006 2025-08-04,22:26:33.000,216,11045973,-795,0,1754346392,13139.96782251,222.86028882000392,54197.117258880004 2025-08-04,22:26:34.000,216,11045994,-795,0,1754346393,13139.94087726999,222.88848534000135,54197.29193688 2025-08-04,22:26:35.000,216,11045955,-795,0,1754346394,13139.88025047999,222.93078012000478,54197.32687248001 2025-08-04,22:26:36.000,216,11045979,-795,0,1754346395,13139.86004154999,222.96602577000158,54197.62731864 2025-08-04,22:26:37.000,216,11045996,-795,0,1754346396,13139.745524279999,222.97307490000094,54197.38975656 2025-08-04,22:26:38.000,216,11045960,-795,0,1754346397,13139.752260589994,222.95897664000222,54197.3338596 2025-08-04,22:26:39.000,216,11045950,-795,0,1754346398,13139.718579039989,222.96602577000158,54197.37578232001 2025-08-04,22:26:40.000,216,11046032,-795,0,1754346399,13139.664688559998,222.93078012000478,54197.11027176001 2025-08-04,22:26:41.000,216,11045949,-795,0,1754346400,13139.496280810003,222.90963272999943,54196.99847784 2025-08-04,22:26:42.000,216,11045988,-795,0,1754346401,13139.354818300002,222.86733795000328,54197.068349040004 2025-08-04,22:26:43.000,216,11045991,-795,0,1754346402,13139.314400440002,222.881436210002,54197.18014296001 2025-08-04,22:26:44.000,216,11046008,-795,0,1754346403,13139.260509959997,222.84619055999792,54197.07533616 2025-08-04,22:26:45.000,216,11045973,-795,0,1754346404,13139.206619479992,222.9166818599988,54197.48058912 2025-08-04,22:26:46.000,216,11045986,-795,0,1754346405,13139.220092099997,222.95192751000286,54197.3687952 2025-08-04,22:26:47.000,216,11045980,-795,0,1754346406,13139.105574829991,223.00127141999837,54197.257001280006 2025-08-04,22:26:48.000,216,11045975,-795,0,1754346407,13139.071893280001,223.00127141999837,54196.949568 2025-08-04,22:26:49.000,216,11045956,-795,0,1754346408,13139.004530179991,223.01536968000437,54196.85873544 2025-08-04,22:26:50.000,216,11045987,-795,0,1754346409,13138.91022184,223.05061533000116,54196.84476120001 2025-08-04,22:26:51.000,216,11045990,-795,0,1754346410,13138.82264980999,223.08586097999796,54197.0543748 2025-08-04,22:26:52.000,216,11045981,-795,0,1754346411,13138.714868849995,223.11405750000267,54196.949568 2025-08-04,22:26:53.000,216,11045985,-795,0,1754346412,13138.573406339994,223.1634014099982,54197.15219448 2025-08-04,22:26:55.000,216,11046011,-795,0,1754346414,13138.526252169999,223.15635227999883,54197.2639884 2025-08-04,22:26:56.000,216,11045907,-795,0,1754346415,13138.438680139989,223.19864706000226,54197.16616872 2025-08-04,22:26:57.000,216,11045967,-795,0,1754346416,13138.324162869998,223.1634014099982,54196.81681272 2025-08-04,22:26:58.000,216,11045974,-795,0,1754346417,13138.209645599993,223.20569619000162,54196.7399544 2025-08-04,22:26:59.000,216,11045936,-795,0,1754346418,13138.047974159992,223.2409418399984,54196.87270968001 2025-08-04,22:27:00.000,216,11045977,-795,0,1754346419,13138.041237849997,223.26208923000377,54196.949568 2025-08-04,22:27:01.000,216,11045956,-795,0,1754346420,13137.879566409996,223.26913836000313,54196.90764528 2025-08-04,22:27:02.000,216,11045985,-795,0,1754346421,13137.893039030001,223.29733488000056,54197.32687248001 2025-08-04,22:27:03.000,216,11045974,-795,0,1754346422,13137.75157652,223.29733488000056,54197.13123312001 2025-08-04,22:27:04.000,216,11045962,-795,0,1754346423,13137.758312829996,223.31143313999928,54196.970529360005 2025-08-04,22:27:05.000,216,11045960,-795,0,1754346424,13137.657268179995,223.325531399998,54196.84476120001 2025-08-04,22:27:06.000,216,11045981,-795,0,1754346425,13137.58990508,223.40307182999823,54196.67707032001 2025-08-04,22:27:07.000,216,11045947,-795,0,1754346426,13137.495596739995,223.40307182999823,54196.71200592 2025-08-04,22:27:08.000,216,11045990,-795,0,1754346427,13137.387815779999,223.45241574000102,54196.82379984001 2025-08-04,22:27:09.000,216,11045968,-795,0,1754346428,13137.253089579994,223.46651399999973,54196.76091576 2025-08-04,22:27:10.000,216,11045974,-795,0,1754346429,13137.327188989999,223.4876613899978,54197.187130080005 2025-08-04,22:27:11.000,216,11045975,-795,0,1754346430,13137.280034819989,223.55110355999932,54197.24302704 2025-08-04,22:27:12.000,216,11045934,-795,0,1754346431,13137.300243749989,223.57930008000403,54197.03341344 2025-08-04,22:27:13.000,216,11045988,-795,0,1754346432,13137.084681829998,223.57225095000467,54196.67707032001 2025-08-04,22:27:14.000,216,11045924,-795,0,1754346433,13137.091418139993,223.6004474700021,54196.530340799996 2025-08-04,22:27:15.000,216,11045957,-755,0,1754346434,13136.936483010002,223.5863492100034,54196.48143096 2025-08-04,22:27:16.000,216,11045940,-795,0,1754346435,13136.923010389997,223.5863492100034,54196.600212 2025-08-04,22:27:17.000,216,11045952,-795,0,1754346436,13136.882592529997,223.59339834000275,54196.802838480005 2025-08-04,22:27:18.000,216,11045957,-795,0,1754346437,13136.848910979992,223.6004474700021,54196.8098256 2025-08-04,22:27:19.000,216,11045955,-795,0,1754346438,13136.855647290002,223.62864398999955,54197.04040056001 2025-08-04,22:27:20.000,216,11045935,-795,0,1754346439,13136.855647290002,223.66388964000362,54197.07533616 2025-08-04,22:27:21.000,216,11045949,-795,0,1754346440,13136.842174669997,223.70618441999977,54196.76091576 2025-08-04,22:27:22.000,216,11045978,-795,0,1754346441,13136.693975850001,223.74143007000384,54196.600212 2025-08-04,22:27:23.000,216,11045952,-795,0,1754346442,13136.5929312,223.74143007000384,54196.2857916 2025-08-04,22:27:24.000,216,11045966,-795,0,1754346443,13136.51209548,223.81897050000407,54196.24386888001 2025-08-04,22:27:25.000,216,11045992,-795,0,1754346444,13136.458204999995,223.82601963000343,54196.516366560005 2025-08-04,22:27:26.000,216,11045979,-795,0,1754346445,13136.45146869,223.8824126699983,54196.69104456 2025-08-04,22:27:27.000,216,11045977,-795,0,1754346446,13136.35042404,223.95290396999917,54196.70501880001 2025-08-04,22:27:28.000,216,11045914,-795,0,1754346447,13136.32347879999,224.08683744000155,54196.8796968 2025-08-04,22:27:29.000,216,11045943,-795,0,1754346448,13136.24937939,224.1432304800037,54196.851748320005 2025-08-04,22:27:30.000,216,11046000,-795,0,1754346449,13136.16180735999,224.25601656000072,54196.48841808001 2025-08-04,22:27:31.000,216,11045988,-795,0,1754346450,13136.155071049994,224.27011481999943,54196.1460492 2025-08-04,22:27:32.000,216,11045980,-795,0,1754346451,13136.14159842999,224.31240960000287,54196.24386888001 2025-08-04,22:27:33.000,216,11045967,-795,0,1754346452,13136.080971639989,224.36175350999838,54196.07617800001 2025-08-04,22:27:34.000,216,11045983,-795,0,1754346453,13136.087707949999,224.41814655000053,54196.41155976001 2025-08-04,22:27:35.000,216,11045984,-795,0,1754346454,13136.067499019999,224.46044133000396,54196.47444384 2025-08-04,22:27:36.000,216,11045889,-795,0,1754346455,13136.054026399994,224.57322741000098,54196.8098256 2025-08-04,22:27:37.000,216,11045957,-795,0,1754346456,13136.020344849989,224.57322741000098,54196.76091576 2025-08-04,22:27:38.000,216,11045992,-795,0,1754346457,13135.926036509998,224.62962045000313,54196.6700832 2025-08-04,22:27:39.000,216,11045898,-795,0,1754346458,13135.885618649998,224.67896435999864,54196.362649919996 2025-08-04,22:27:40.000,216,11046025,-795,0,1754346459,13135.905827579998,224.71421001000272,54196.15303632001 2025-08-04,22:27:41.000,216,11045962,-795,0,1754346460,13135.939509129988,224.7353574000008,54196.17399768001 2025-08-04,22:27:42.000,216,11045944,-795,0,1754346461,13135.919300199988,224.78470131000358,54196.17399768001 2025-08-04,22:27:43.000,216,11045938,-795,0,1754346462,13135.838464480003,224.75650478999887,54196.194959039996 2025-08-04,22:27:44.000,216,11045921,-795,0,1754346463,13135.966454369998,224.80584870000166,54196.348675680005 2025-08-04,22:27:45.000,216,11045974,-795,0,1754346464,13135.973190679993,224.79175044000294,54196.698031679996 2025-08-04,22:27:46.000,216,11046000,-795,0,1754346465,13135.973190679993,224.78470131000358,54196.71200592 2025-08-04,22:27:47.000,216,11045953,-795,0,1754346466,13135.979926989989,224.84109434999846,54196.43950824001 2025-08-04,22:27:48.000,216,11045964,-795,0,1754346467,13135.986663299998,224.84814347999782,54196.06919088 2025-08-04,22:27:49.000,216,11045989,-795,0,1754346468,13136.013608539994,224.8622417400038,54196.11810072 2025-08-04,22:27:50.000,216,11045932,-795,0,1754346469,13136.094444259994,224.8622417400038,54196.20893328 2025-08-04,22:27:51.000,216,11045966,-795,0,1754346470,13136.080971639989,224.8974873900006,54196.17399768001 2025-08-04,22:27:52.000,216,11045980,-795,0,1754346471,13136.047290089999,224.91158564999932,54196.425534 2025-08-04,22:27:53.000,216,11045952,-795,0,1754346472,13135.919300199988,224.97502782000083,54196.362649919996 2025-08-04,22:27:54.000,216,11045937,-795,0,1754346473,13135.966454369998,225.03142086000298,54196.54431504 2025-08-04,22:27:55.000,216,11045972,-795,0,1754346474,13135.858673409988,225.08781389999785,54196.54431504 2025-08-04,22:27:56.000,216,11045954,-795,0,1754346475,13135.959718059989,225.18650172000343,54196.467456720005 2025-08-04,22:27:57.000,216,11045941,-795,0,1754346476,13135.952981749993,225.1935508500028,54196.18797192 2025-08-04,22:27:58.000,216,11045945,-795,0,1754346477,13135.899091269988,225.26404215000366,54196.180984800005 2025-08-04,22:27:59.000,216,11045977,-795,0,1754346478,13135.878882339988,225.32043518999853,54196.17399768001 2025-08-04,22:28:00.000,216,11045920,-795,0,1754346479,13135.946245439998,225.3274843199979,54196.41155976001 2025-08-04,22:28:01.000,216,11045952,-795,0,1754346480,13135.851937099993,225.33453345000453,54196.43950824001 2025-08-04,22:28:02.000,216,11045981,-795,0,1754346481,13135.878882339988,225.40502474999812,54196.72598016001 2025-08-04,22:28:03.000,216,11045967,-795,0,1754346482,13135.878882339988,225.4402704000022,54196.635147600005 2025-08-04,22:28:04.000,216,11045954,-795,0,1754346483,13135.926036509998,225.4543686600009,54196.684057440005 2025-08-04,22:28:05.000,216,11045955,-795,0,1754346484,13135.979926989989,225.44731953000155,54196.36963704001 2025-08-04,22:28:06.000,216,11045979,-795,0,1754346485,13136.047290089999,225.48256517999835,54196.348675680005 2025-08-04,22:28:07.000,216,11045976,-795,0,1754346486,13136.040553779989,225.48256517999835,54196.3556628 2025-08-04,22:28:08.000,216,11045895,-795,0,1754346487,13136.074235329994,225.52485996000178,54196.418546880006 2025-08-04,22:28:09.000,216,11045936,-795,0,1754346488,13135.979926989989,225.52485996000178,54196.46046960001 2025-08-04,22:28:10.000,216,11045971,-795,0,1754346489,13136.000135919989,225.5530564799992,54196.67707032001 2025-08-04,22:28:11.000,216,11045967,-795,0,1754346490,13136.000135919989,225.5530564799992,54196.900658160004 2025-08-04,22:28:12.000,216,11046002,-795,0,1754346491,13136.000135919989,225.58125300000393,54196.949568 2025-08-04,22:28:13.000,216,11045998,-795,0,1754346492,13135.952981749993,225.5530564799992,54196.7399544 2025-08-04,22:28:14.000,216,11045923,-795,0,1754346493,13135.932772819993,225.49666344000434,54196.229894640004 2025-08-04,22:28:15.000,216,11045974,-795,0,1754346494,13136.013608539994,225.48256517999835,54196.52335368 2025-08-04,22:28:16.000,216,11045942,-795,0,1754346495,13135.986663299998,225.42617214000347,54196.36963704001 2025-08-04,22:28:17.000,216,11045951,-795,0,1754346496,13136.000135919989,225.38387736000004,54196.48841808001 2025-08-04,22:28:18.000,216,11045944,-795,0,1754346497,13135.979926989989,225.32043518999853,54196.586237760006 2025-08-04,22:28:19.000,216,11045960,-795,0,1754346498,13136.040553779989,225.2922386700011,54196.865722559996 2025-08-04,22:28:20.000,216,11045974,-795,0,1754346499,13136.020344849989,225.22174737000023,54196.93559376 2025-08-04,22:28:21.000,216,11045966,-795,0,1754346500,13136.094444259994,225.20059998000215,54197.117258880004 2025-08-04,22:28:22.000,216,11045992,-795,0,1754346501,13136.107916879999,225.15830519999872,54196.83078696 2025-08-04,22:28:23.000,216,11045967,-795,0,1754346502,13136.000135919989,225.0948630300045,54196.36963704001 2025-08-04,22:28:24.000,216,11045945,-795,0,1754346503,13136.000135919989,225.0948630300045,54196.48143096 2025-08-04,22:28:25.000,216,11045875,-795,0,1754346504,13135.993399609994,225.0455191200017,54196.530340799996 2025-08-04,22:28:26.000,216,11045971,-795,0,1754346505,13135.952981749993,225.0102734700049,54196.684057440005 2025-08-04,22:28:27.000,216,11045973,-795,0,1754346506,13136.000135919989,225.03142086000298,54196.83078696 2025-08-04,22:28:28.000,216,11045986,-795,0,1754346507,13135.959718059989,225.08781389999785,54196.9845036 2025-08-04,22:28:29.000,216,11045946,-795,0,1754346508,13135.966454369998,225.06666650999978,54196.949568 2025-08-04,22:28:30.000,216,11045949,-795,0,1754346509,13136.027081159998,225.08781389999785,54197.13123312001 2025-08-04,22:28:31.000,216,11045956,-795,0,1754346510,13136.027081159998,225.1089612900032,54196.54431504 2025-08-04,22:28:32.000,216,11045877,-795,0,1754346511,13135.912563889993,225.13010868000129,54196.43252112 2025-08-04,22:28:33.000,216,11045941,-795,0,1754346512,13135.824991859998,225.13010868000129,54196.26483024 2025-08-04,22:28:34.000,216,11045965,-795,0,1754346513,13135.831728169993,225.12305955000193,54196.38361128 2025-08-04,22:28:35.000,216,11045959,-795,0,1754346514,13135.771101379993,225.0807647699985,54196.57925064001 2025-08-04,22:28:36.000,216,11045967,-795,0,1754346515,13135.764365069997,225.10191216000385,54196.94258088001 2025-08-04,22:28:37.000,216,11045952,-795,0,1754346516,13135.703738279997,225.0807647699985,54196.8098256 2025-08-04,22:28:38.000,216,11045966,-795,0,1754346517,13135.831728169993,225.08781389999785,54197.089310400006 2025-08-04,22:28:39.000,216,11045939,-795,0,1754346518,13135.838464480003,225.03846999000234,54196.88668392 2025-08-04,22:28:40.000,216,11045887,-795,0,1754346519,13135.851937099993,225.0102734700049,54196.600212 2025-08-04,22:28:41.000,216,11045977,-795,0,1754346520,13135.791310309993,224.97502782000083,54196.45348248 2025-08-04,22:28:42.000,216,11045868,-795,0,1754346521,13135.845200789998,224.9468313000034,54196.41155976001 2025-08-04,22:28:43.000,216,11045926,-795,0,1754346522,13135.744156139997,224.92568390999804,54196.31374008 2025-08-04,22:28:44.000,216,11045956,-795,0,1754346523,13135.697001970002,224.91158564999932,54196.83078696 2025-08-04,22:28:45.000,216,11045959,-795,0,1754346524,13135.717210900002,224.8974873900006,54196.94258088001 2025-08-04,22:28:46.000,216,11045966,-795,0,1754346525,13135.784573999998,224.87634000000253,54197.117258880004 2025-08-04,22:28:47.000,216,11045968,-795,0,1754346526,13135.845200789998,224.7987995700023,54197.124246 2025-08-04,22:28:48.000,216,11045920,-795,0,1754346527,13135.838464480003,224.71421001000272,54196.54431504 2025-08-04,22:28:49.000,216,11045936,-795,0,1754346528,13135.824991859998,224.6507678400012,54196.397585520004 2025-08-04,22:28:50.000,216,11045827,-795,0,1754346529,13135.818255550003,224.5520800200029,54196.425534 2025-08-04,22:28:51.000,216,11045937,-795,0,1754346530,13135.878882339988,224.5238834999982,54196.516366560005 2025-08-04,22:28:52.000,216,11045941,-795,0,1754346531,13135.892354959993,224.48158872000204,54196.586237760006 2025-08-04,22:28:53.000,216,11045960,-795,0,1754346532,13135.811519239993,224.4392939399986,54196.97751648 2025-08-04,22:28:54.000,216,11045953,-795,0,1754346533,13135.899091269988,224.43224480999925,54197.08232328001 2025-08-04,22:28:55.000,216,11045974,-795,0,1754346534,13135.892354959993,224.4251956799999,54197.20809144001 2025-08-04,22:28:56.000,216,11045980,-795,0,1754346535,13135.818255550003,224.36880263999774,54196.684057440005 2025-08-04,22:28:57.000,216,11045971,-795,0,1754346536,13135.831728169993,224.41109742000117,54196.61418624 2025-08-04,22:28:58.000,216,11045974,-795,0,1754346537,13135.703738279997,224.48158872000204,54196.46046960001 2025-08-04,22:28:59.000,216,11045932,-795,0,1754346538,13135.683529349997,224.44634306999797,54196.45348248 2025-08-04,22:29:00.000,216,11045943,-795,0,1754346539,13135.636375180002,224.47453959000268,54196.600212 2025-08-04,22:29:01.000,216,11045977,-795,0,1754346540,13135.609429939992,224.55912915000226,54196.921619520006 2025-08-04,22:29:02.000,216,11045950,-795,0,1754346541,13135.521857909996,224.58027654000034,54197.02642632 2025-08-04,22:29:03.000,216,11045962,-795,0,1754346542,13135.407340639991,224.58027654000034,54196.94258088001 2025-08-04,22:29:04.000,216,11045885,-795,0,1754346543,13135.427549569991,224.59437479999906,54196.92860664 2025-08-04,22:29:05.000,216,11045915,-795,0,1754346544,13135.387131709991,224.62257132000377,54196.76790288 2025-08-04,22:29:06.000,216,11045954,-795,0,1754346545,13135.32650491999,224.67896435999864,54196.55828928001 2025-08-04,22:29:07.000,216,11045952,-795,0,1754346546,13135.30629598999,224.686013489998,54196.50239232 2025-08-04,22:29:08.000,216,11045932,-795,0,1754346547,13135.18504240999,224.70716088000336,54196.37662416 2025-08-04,22:29:09.000,216,11045979,-795,0,1754346548,13135.14462454999,224.72125914000208,54196.62117336 2025-08-04,22:29:10.000,216,11045910,-795,0,1754346549,13135.117679309995,224.74240653000015,54196.95655512 2025-08-04,22:29:11.000,216,11045906,-795,0,1754346550,13135.02337096999,224.72830827000143,54197.089310400006 2025-08-04,22:29:12.000,216,11045965,-795,0,1754346551,13134.915590009994,224.72830827000143,54196.94258088001 2025-08-04,22:29:13.000,216,11045927,-795,0,1754346552,13134.794336429994,224.700111750004,54196.516366560005 2025-08-04,22:29:14.000,216,11045985,-795,0,1754346553,13134.794336429994,224.67896435999864,54196.62117336 2025-08-04,22:29:15.000,216,11045960,-795,0,1754346554,13134.787600119998,224.69306262000464,54196.39059840001 2025-08-04,22:29:16.000,216,11045947,-795,0,1754346555,13134.767391189998,224.72830827000143,54196.45348248 2025-08-04,22:29:17.000,216,11045963,-795,0,1754346556,13134.780863809989,224.72830827000143,54196.46046960001 2025-08-04,22:29:18.000,216,11045952,-795,0,1754346557,13134.740445949988,224.75650478999887,54196.72598016001 2025-08-04,22:29:19.000,216,11045952,-795,0,1754346558,13134.713500709993,224.77765218000422,54196.66309608 2025-08-04,22:29:20.000,216,11045922,-795,0,1754346559,13134.733709639993,224.75650478999887,54196.90764528 2025-08-04,22:29:21.000,216,11045945,-795,0,1754346560,13134.639401300003,224.70716088000336,54196.70501880001 2025-08-04,22:29:22.000,216,11046005,-795,0,1754346561,13134.605719749998,224.67191522999929,54196.55828928001 2025-08-04,22:29:23.000,216,11045939,-795,0,1754346562,13134.491202479992,224.6155221900044,54196.418546880006 2025-08-04,22:29:24.000,216,11045959,-795,0,1754346563,13134.437312000002,224.60142392999842,54196.26483024 2025-08-04,22:29:25.000,216,11045943,-795,0,1754346564,13134.430575689992,224.58027654000034,54196.250856000006 2025-08-04,22:29:26.000,216,11045980,-795,0,1754346565,13134.423839379997,224.5379817600042,54196.54431504 2025-08-04,22:29:27.000,216,11045940,-795,0,1754346566,13134.343003659997,224.53093263000483,54196.516366560005 2025-08-04,22:29:28.000,216,11045908,-795,0,1754346567,13134.390157829992,224.5379817600042,54196.62117336 2025-08-04,22:29:29.000,216,11045941,-795,0,1754346568,13134.369948899992,224.50273611000011,54196.82379984001 2025-08-04,22:29:30.000,216,11045961,-795,0,1754346569,13134.248695319991,224.46044133000396,54196.38361128 2025-08-04,22:29:31.000,216,11045922,-795,0,1754346570,13134.228486389991,224.5238834999982,54196.32771432 2025-08-04,22:29:32.000,216,11045947,-795,0,1754346571,13134.19480484,224.49568698000076,54196.52335368 2025-08-04,22:29:33.000,216,11045942,-795,0,1754346572,13134.13417805,224.50978523999947,54196.13906208 2025-08-04,22:29:34.000,216,11045908,-795,0,1754346573,13134.10723280999,224.50273611000011,54196.22290752001 2025-08-04,22:29:35.000,216,11045978,-795,0,1754346574,13134.11396912,224.5238834999982,54196.635147600005 2025-08-04,22:29:36.000,216,11045963,-795,0,1754346575,13134.07355126,224.57322741000098,54196.60719912001 2025-08-04,22:29:37.000,216,11045921,-795,0,1754346576,13133.979242919995,224.55912915000226,54196.57226352 2025-08-04,22:29:38.000,216,11045963,-795,0,1754346577,13133.837780409995,224.5238834999982,54196.50239232 2025-08-04,22:29:39.000,216,11045940,-795,0,1754346578,13133.85125303,224.4886378500014,54196.36963704001 2025-08-04,22:29:40.000,216,11045940,-795,0,1754346579,13133.79062624,224.49568698000076,54196.36963704001 2025-08-04,22:29:41.000,216,11045930,-795,0,1754346580,13133.88493457999,224.4533922000046,54196.4954052 2025-08-04,22:29:42.000,216,11045955,-795,0,1754346581,13133.85125303,224.47453959000268,54196.418546880006 2025-08-04,22:29:43.000,216,11045960,-795,0,1754346582,13133.797362549994,224.47453959000268,54196.27181736001 2025-08-04,22:29:44.000,216,11045886,-795,0,1754346583,13133.8310441,224.47453959000268,54196.4954052 2025-08-04,22:29:45.000,216,11045897,-795,0,1754346584,13133.78388992999,224.4251956799999,54196.48143096 2025-08-04,22:29:46.000,216,11045925,-795,0,1754346585,13133.75020838,224.4251956799999,54196.48841808001 2025-08-04,22:29:47.000,216,11045934,-795,0,1754346586,13133.696317899994,224.3899500300031,54196.36963704001 2025-08-04,22:29:48.000,216,11045937,-795,0,1754346587,13133.669372659999,224.36880263999774,54196.418546880006 2025-08-04,22:29:49.000,216,11045945,-795,0,1754346588,13133.602009559989,224.3406061200003,54196.33470144 2025-08-04,22:29:50.000,216,11045946,-795,0,1754346589,13133.554855389993,224.3406061200003,54196.40457264 2025-08-04,22:29:51.000,216,11045983,-795,0,1754346590,13133.595273249994,224.35470437999902,54196.467456720005 2025-08-04,22:29:52.000,216,11045910,-795,0,1754346591,13133.581800629989,224.41109742000117,54196.47444384 2025-08-04,22:29:53.000,216,11045876,-795,0,1754346592,13133.339293470002,224.38290090000373,54196.05521664001 2025-08-04,22:29:54.000,216,11045888,-795,0,1754346593,13133.426865499998,224.39699916000245,54196.40457264 2025-08-04,22:29:55.000,216,11045924,-795,0,1754346594,13133.426865499998,224.41814655000053,54196.45348248 2025-08-04,22:29:56.000,216,11045954,-795,0,1754346595,13133.332557159993,224.36880263999774,54196.38361128 2025-08-04,22:29:57.000,216,11045939,-795,0,1754346596,13133.244985129997,224.41109742000117,54196.250856000006 2025-08-04,22:29:58.000,216,11045918,-795,0,1754346597,13133.278666680002,224.32650786000158,54196.31374008 2025-08-04,22:29:59.000,216,11045957,-795,0,1754346598,13133.339293470002,224.28421307999815,54196.39059840001 2025-08-04,22:30:00.000,216,11045882,-795,0,1754346599,13133.292139299992,224.27011481999943,54196.34168856001 2025-08-04,22:30:01.000,216,11045955,-795,0,1754346600,13133.251721439992,224.2912622100048,54196.425534 2025-08-04,22:30:02.000,216,11045959,-795,0,1754346601,13133.218039890002,224.25601656000072,54196.425534 2025-08-04,22:30:03.000,216,11045925,-795,0,1754346602,13133.150676789992,224.2771639499988,54196.25784312 2025-08-04,22:30:04.000,216,11045973,-795,0,1754346603,13133.076577380001,224.2912622100048,54196.24386888001 2025-08-04,22:30:05.000,216,11045936,-795,0,1754346604,13133.130467859992,224.26306569000008,54196.299765840005 2025-08-04,22:30:06.000,216,11045927,-795,0,1754346605,13133.143940479997,224.3053604700035,54196.47444384 2025-08-04,22:30:07.000,216,11045956,-795,0,1754346606,13133.069841069992,224.26306569000008,54196.44649536 2025-08-04,22:30:08.000,216,11045922,-795,0,1754346607,13133.069841069992,224.29831134000415,54196.43252112 2025-08-04,22:30:09.000,216,11045907,-795,0,1754346608,13132.968796419991,224.31240960000287,54196.26483024 2025-08-04,22:30:10.000,216,11045912,-795,0,1754346609,13132.941851179996,224.35470437999902,54196.41155976001 2025-08-04,22:30:11.000,216,11045964,-795,0,1754346610,13132.948587489991,224.35470437999902,54196.4954052 2025-08-04,22:30:12.000,216,11045942,-795,0,1754346611,13132.89469701,224.36175350999838,54196.55828928001 2025-08-04,22:30:13.000,216,11045953,-795,0,1754346612,13132.81386129,224.34765524999966,54196.1111136 2025-08-04,22:30:14.000,216,11045918,-795,0,1754346613,13132.77344343,224.31945873000222,54196.348675680005 2025-08-04,22:30:15.000,216,11045932,-795,0,1754346614,13132.85427915,224.32650786000158,54196.46046960001 2025-08-04,22:30:16.000,216,11045911,-795,0,1754346615,13132.83407022,224.31945873000222,54196.50937944001 2025-08-04,22:30:17.000,216,11045941,-795,0,1754346616,13132.780179739995,224.35470437999902,54196.43252112 2025-08-04,22:30:18.000,216,11045949,-795,0,1754346617,13132.69260771,224.35470437999902,54196.54431504 2025-08-04,22:30:19.000,216,11045928,-795,0,1754346618,13132.68587139999,224.41109742000117,54196.418546880006 2025-08-04,22:30:20.000,216,11045917,-795,0,1754346619,13132.72628925999,224.39699916000245,54196.530340799996 2025-08-04,22:30:21.000,216,11045965,-795,0,1754346620,13132.69260771,224.44634306999797,54196.57226352 2025-08-04,22:30:22.000,216,11045893,-795,0,1754346621,13132.658926159995,224.44634306999797,54196.24386888001 2025-08-04,22:30:23.000,216,11045949,-795,0,1754346622,13132.62524460999,224.4251956799999,54196.348675680005 2025-08-04,22:30:24.000,216,11045884,-795,0,1754346623,13132.679135089995,224.44634306999797,54196.467456720005 2025-08-04,22:30:25.000,216,11045860,-635,0,1754346624,13132.63198092,224.4392939399986,54196.53732792001 2025-08-04,22:30:26.000,216,11045988,-795,0,1754346625,13132.638717229995,224.41109742000117,54196.57226352 2025-08-04,22:30:27.000,216,11045949,-795,0,1754346626,13132.59156306,224.46044133000396,54196.69104456 2025-08-04,22:30:28.000,216,11045961,-795,0,1754346627,13132.530936269999,224.4886378500014,54196.54431504 2025-08-04,22:30:29.000,216,11045922,-795,0,1754346628,13132.54440888999,224.51683436999883,54196.61418624 2025-08-04,22:30:30.000,216,11045945,-795,0,1754346629,13132.578090439994,224.51683436999883,54196.71899304 2025-08-04,22:30:31.000,216,11045958,-795,0,1754346630,13132.60503567999,224.49568698000076,54196.44649536 2025-08-04,22:30:32.000,216,11045867,-795,0,1754346631,13132.530936269999,224.47453959000268,54196.57925064001 2025-08-04,22:30:33.000,216,11045858,-795,0,1754346632,13132.470309479999,224.4886378500014,54196.37662416 2025-08-04,22:30:34.000,216,11045958,-795,0,1754346633,13132.490518409999,224.4533922000046,54196.50937944001 2025-08-04,22:30:35.000,216,11045864,-795,0,1754346634,13132.50399102999,224.44634306999797,54196.43252112 2025-08-04,22:30:36.000,216,11045922,-795,0,1754346635,13132.470309479999,224.4392939399986,54196.60719912001 2025-08-04,22:30:37.000,216,11045943,-795,0,1754346636,13132.557881509994,224.46044133000396,54196.69104456 2025-08-04,22:30:38.000,216,11045924,-795,0,1754346637,13132.59156306,224.36880263999774,54196.78886424 2025-08-04,22:30:39.000,216,11045938,-795,0,1754346638,13132.57135413,224.41109742000117,54196.55130216 2025-08-04,22:30:40.000,216,11045895,-795,0,1754346639,13132.52419995999,224.37585177000437,54196.362649919996 2025-08-04,22:30:41.000,216,11045955,-795,0,1754346640,13132.5511452,224.33355699000094,54196.67707032001 2025-08-04,22:30:42.000,216,11045946,-795,0,1754346641,13132.557881509994,224.3406061200003,54196.60719912001 2025-08-04,22:30:43.000,216,11045962,-795,0,1754346642,13132.342319589989,224.35470437999902,54196.17399768001 2025-08-04,22:30:44.000,216,11045945,-795,0,1754346643,13132.50399102999,224.34765524999966,54196.74694152001 2025-08-04,22:30:45.000,216,11045950,-795,0,1754346644,13132.537672579994,224.39699916000245,54196.74694152001 2025-08-04,22:30:46.000,216,11045923,-795,0,1754346645,13132.537672579994,224.35470437999902,54196.83777408 2025-08-04,22:30:47.000,216,11045949,-795,0,1754346646,13132.517463649994,224.34765524999966,54196.79585136001 2025-08-04,22:30:48.000,216,11045928,-795,0,1754346647,13132.423155309989,224.2912622100048,54196.425534 2025-08-04,22:30:49.000,216,11045907,-795,0,1754346648,13132.402946379989,224.27011481999943,54196.45348248 2025-08-04,22:30:50.000,216,11045942,-795,0,1754346649,13132.389473759999,224.20667264999793,54196.70501880001 2025-08-04,22:30:51.000,216,11045929,-795,0,1754346650,13132.396210069994,224.15027961000305,54196.71200592 2025-08-04,22:30:52.000,216,11045937,-795,0,1754346651,13132.322110659989,224.1573287400024,54196.565276400004 2025-08-04,22:30:53.000,216,11045931,-795,0,1754346652,13132.308638039998,224.1573287400024,54196.88668392 2025-08-04,22:30:54.000,216,11045961,-795,0,1754346653,13132.335583279993,224.10798482999962,54196.76091576 2025-08-04,22:30:55.000,216,11045945,-795,0,1754346654,13132.342319589989,224.1432304800037,54196.84476120001 2025-08-04,22:30:56.000,216,11045944,-795,0,1754346655,13132.376001139994,224.0938865700009,54196.78187712 2025-08-04,22:30:57.000,216,11045924,-795,0,1754346656,13132.315374349993,224.03749352999876,54196.425534 2025-08-04,22:30:58.000,216,11045958,-795,0,1754346657,13132.140230290002,223.9951987500026,54196.39059840001 2025-08-04,22:30:59.000,216,11045864,-795,0,1754346658,13132.261483869988,223.95290396999917,54196.516366560005 2025-08-04,22:31:00.000,216,11045898,-795,0,1754346659,13132.342319589989,223.95995309999853,54196.71899304 2025-08-04,22:31:01.000,216,11045934,-795,0,1754346660,13132.342319589989,223.95995309999853,54196.71200592 2025-08-04,22:31:02.000,216,11045978,-795,0,1754346661,13132.355792209994,223.97405136000452,54196.970529360005 2025-08-04,22:31:03.000,216,11045986,-795,0,1754346662,13132.301901729988,223.97405136000452,54196.60719912001 2025-08-04,22:31:04.000,216,11045863,-795,0,1754346663,13132.355792209994,223.95995309999853,54196.71899304 2025-08-04,22:31:05.000,216,11045899,-795,0,1754346664,13132.362528519989,223.9670022299979,54196.48841808001 2025-08-04,22:31:06.000,216,11045924,-795,0,1754346665,13132.335583279993,223.91765832000237,54196.47444384 2025-08-04,22:31:07.000,216,11045952,-795,0,1754346666,13132.288429109998,223.95290396999917,54196.66309608 2025-08-04,22:31:08.000,216,11045988,-795,0,1754346667,13132.268220179998,223.93880571000045,54196.61418624 2025-08-04,22:31:09.000,216,11045959,-795,0,1754346668,13132.248011249998,223.95995309999853,54196.62117336 2025-08-04,22:31:10.000,216,11045950,-755,0,1754346669,13132.295165419993,223.95290396999917,54196.89367104001 2025-08-04,22:31:11.000,216,11045951,-795,0,1754346670,13132.328846969998,223.95290396999917,54196.91463240001 2025-08-04,22:31:12.000,216,11045926,-795,0,1754346671,13132.322110659989,223.91060919000302,54196.81681272 2025-08-04,22:31:13.000,216,11045927,-795,0,1754346672,13132.295165419993,223.93880571000045,54196.55130216 2025-08-04,22:31:14.000,216,11045911,-795,0,1754346673,13132.328846969998,223.86126528000023,54196.425534 2025-08-04,22:31:15.000,216,11045925,-795,0,1754346674,13132.328846969998,223.86126528000023,54196.348675680005 2025-08-04,22:31:16.000,216,11045946,-795,0,1754346675,13132.342319589989,223.81897050000407,54196.67707032001 2025-08-04,22:31:17.000,216,11045938,-795,0,1754346676,13132.335583279993,223.8471670200015,54196.71200592 2025-08-04,22:31:18.000,216,11045924,-795,0,1754346677,13132.355792209994,223.80487223999808,54196.67707032001 2025-08-04,22:31:19.000,216,11045970,-795,0,1754346678,13132.389473759999,223.8471670200015,54196.96354224001 2025-08-04,22:31:20.000,216,11045912,-795,0,1754346679,13132.416418999994,223.82601963000343,54196.99149072001 2025-08-04,22:31:21.000,216,11045953,-795,0,1754346680,13132.436627929994,223.8330687600028,54196.77489000001 2025-08-04,22:31:22.000,216,11045915,-795,0,1754346681,13132.497254719994,223.82601963000343,54196.79585136001 2025-08-04,22:31:23.000,216,11045973,-795,0,1754346682,13132.443364239989,223.86831440999958,54196.34168856001 2025-08-04,22:31:24.000,216,11045921,-795,0,1754346683,13132.490518409999,223.84011789000215,54196.3556628 2025-08-04,22:31:25.000,216,11045947,-795,0,1754346684,13132.470309479999,223.8965109300043,54196.59322488 2025-08-04,22:31:26.000,216,11045939,-795,0,1754346685,13132.59156306,223.86831440999958,54196.84476120001 2025-08-04,22:31:27.000,216,11045944,-795,0,1754346686,13132.578090439994,223.88946179999766,54196.921619520006 2025-08-04,22:31:28.000,216,11045932,-795,0,1754346687,13132.618508299995,223.87536353999894,54197.16616872 2025-08-04,22:31:29.000,216,11045910,-795,0,1754346688,13132.59156306,223.88946179999766,54196.8796968 2025-08-04,22:31:30.000,216,11045904,-795,0,1754346689,13132.67239878,223.85421615000087,54196.89367104001 2025-08-04,22:31:31.000,216,11045942,-795,0,1754346690,13132.7532345,223.8965109300043,54196.85873544 2025-08-04,22:31:32.000,216,11045924,-795,0,1754346691,13132.78691604999,223.85421615000087,54196.64213472 2025-08-04,22:31:33.000,216,11045940,-795,0,1754346692,13132.7532345,223.87536353999894,54196.600212 2025-08-04,22:31:34.000,216,11045959,-795,0,1754346693,13132.840806529995,223.8471670200015,54196.88668392 2025-08-04,22:31:35.000,216,11045964,-795,0,1754346694,13132.928378559991,223.8965109300043,54197.019439200005 2025-08-04,22:31:36.000,216,11045937,-795,0,1754346695,13132.995741660001,223.8330687600028,54197.11027176001 2025-08-04,22:31:37.000,216,11045929,-795,0,1754346696,13132.968796419991,223.86831440999958,54197.27097552 2025-08-04,22:31:38.000,216,11045973,-795,0,1754346697,13132.989005349991,223.8824126699983,54196.99847784 2025-08-04,22:31:39.000,216,11045920,-795,0,1754346698,13133.002477969996,223.91060919000302,54197.00546496 2025-08-04,22:31:40.000,216,11045943,-795,0,1754346699,13133.076577380001,223.87536353999894,54196.900658160004 2025-08-04,22:31:41.000,216,11045983,-795,0,1754346700,13133.123731549997,223.95290396999917,54196.88668392 2025-08-04,22:31:42.000,216,11045951,-795,0,1754346701,13133.130467859992,223.91765832000237,54196.88668392 2025-08-04,22:31:43.000,216,11045975,-795,0,1754346702,13133.103522619997,223.95290396999917,54196.85873544 2025-08-04,22:31:44.000,216,11045961,-795,0,1754346703,13133.204567269997,223.97405136000452,54196.970529360005 2025-08-04,22:31:45.000,216,11045927,-795,0,1754346704,13133.251721439992,224.02339527000004,54197.2639884 2025-08-04,22:31:46.000,216,11045936,-795,0,1754346705,13133.244985129997,224.0304443999994,54197.37578232001 2025-08-04,22:31:47.000,216,11045952,-795,0,1754346706,13133.265194059997,224.12208308999834,54197.20110432 2025-08-04,22:31:48.000,216,11045920,-795,0,1754346707,13133.244985129997,224.17142700000113,54197.14520736 2025-08-04,22:31:49.000,216,11045938,-795,0,1754346708,13133.298875610002,224.18552525999985,54196.77489000001 2025-08-04,22:31:50.000,216,11045945,-795,0,1754346709,13133.406656569998,224.1925743899992,54196.99149072001 2025-08-04,22:31:51.000,216,11045920,-795,0,1754346710,13133.379711330002,224.22782004000328,54197.20110432 2025-08-04,22:31:52.000,216,11045971,-795,0,1754346711,13133.420129190003,224.25601656000072,54197.22206568 2025-08-04,22:31:53.000,216,11045904,-795,0,1754346712,13133.298875610002,224.31240960000287,54197.02642632 2025-08-04,22:31:54.000,216,11045950,-795,0,1754346713,13133.399920260003,224.31240960000287,54197.43167928 2025-08-04,22:31:55.000,216,11045908,-795,0,1754346714,13133.440338119988,224.37585177000437,54197.36180808 2025-08-04,22:31:56.000,216,11045979,-795,0,1754346715,13133.527910149998,224.37585177000437,54197.305911120005 2025-08-04,22:31:57.000,216,11045902,-795,0,1754346716,13133.541382769989,224.3899500300031,54197.138220240005 2025-08-04,22:31:58.000,216,11045894,-795,0,1754346717,13133.689581589999,224.33355699000094,54197.019439200005 2025-08-04,22:31:59.000,216,11045917,-795,0,1754346718,13133.756944689994,224.25601656000072,54196.732967280004 2025-08-04,22:32:00.000,216,11045935,-795,0,1754346719,13133.979242919995,224.1925743899992,54197.1941172 2025-08-04,22:32:01.000,216,11045887,-795,0,1754346720,13134.080287569996,224.0797883100022,54197.187130080005 2025-08-04,22:32:02.000,216,11045928,-795,0,1754346721,13134.09376019,223.93880571000045,54197.29892400001 2025-08-04,22:32:03.000,216,11045958,-795,0,1754346722,13133.938825059995,223.91060919000302,54197.41071792 2025-08-04,22:32:04.000,216,11045930,-795,0,1754346723,13133.918616129995,223.98814962000324,54197.4386664 2025-08-04,22:32:05.000,216,11045956,-795,0,1754346724,13133.86472564999,224.1432304800037,54197.3687952 2025-08-04,22:32:06.000,216,11045946,-795,0,1754346725,13133.95229768,224.19962351999857,54197.1941172 2025-08-04,22:32:07.000,216,11045987,-795,0,1754346726,13133.959033989995,224.3053604700035,54197.1941172 2025-08-04,22:32:08.000,216,11045916,-795,0,1754346727,13134.0331334,224.34765524999966,54197.236039920004 2025-08-04,22:32:09.000,216,11045894,-795,0,1754346728,13133.959033989995,224.38290090000373,54197.39674368001 2025-08-04,22:32:10.000,216,11045946,-795,0,1754346729,13134.060078639995,224.39699916000245,54197.48757624 2025-08-04,22:32:11.000,216,11045966,-795,0,1754346730,13134.12744173999,224.46749046000332,54197.822958 2025-08-04,22:32:12.000,216,11045963,-795,0,1754346731,13134.147650669991,224.46749046000332,54197.87885496001 2025-08-04,22:32:13.000,216,11045939,-795,0,1754346732,13134.10723280999,224.49568698000076,54197.60635728 2025-08-04,22:32:14.000,216,11045967,-795,0,1754346733,13134.11396912,224.51683436999883,54197.52949896 2025-08-04,22:32:15.000,216,11045933,-795,0,1754346734,13134.295849490001,224.46749046000332,54197.51552472001 2025-08-04,22:32:16.000,216,11045936,-795,0,1754346735,13134.329531039992,224.49568698000076,54197.5085376 2025-08-04,22:32:17.000,216,11045880,-795,0,1754346736,13134.329531039992,224.4886378500014,54197.56443456001 2025-08-04,22:32:18.000,216,11045923,-795,0,1754346737,13134.349739969992,224.49568698000076,54197.68321560001 2025-08-04,22:32:19.000,216,11045935,-795,0,1754346738,13134.343003659997,224.5238834999982,54197.63430576001 2025-08-04,22:32:20.000,216,11045933,-795,0,1754346739,13134.316058420001,224.5238834999982,54197.94872616001 2025-08-04,22:32:21.000,216,11045929,-795,0,1754346740,13134.417103070002,224.53093263000483,54198.16532688001 2025-08-04,22:32:22.000,216,11045950,-795,0,1754346741,13134.524884029997,224.5238834999982,54198.01161024 2025-08-04,22:32:23.000,216,11045932,-795,0,1754346742,13134.423839379997,224.5379817600042,54197.65526712 2025-08-04,22:32:24.000,216,11045923,-795,0,1754346743,13134.572038199993,224.51683436999883,54197.67622848 2025-08-04,22:32:25.000,216,11045945,-795,0,1754346744,13134.619192370003,224.50273611000011,54197.7181512 2025-08-04,22:32:26.000,216,11045922,-795,0,1754346745,13134.673082849993,224.50273611000011,54197.85090648001 2025-08-04,22:32:27.000,216,11045955,-795,0,1754346746,13134.706764399998,224.50273611000011,54197.9627004 2025-08-04,22:32:28.000,216,11045914,-795,0,1754346747,13134.693291779993,224.50273611000011,54198.13039128 2025-08-04,22:32:29.000,216,11045908,-795,0,1754346748,13134.753918569993,224.50978523999947,54198.22821096 2025-08-04,22:32:30.000,216,11045975,-795,0,1754346749,13134.848226909999,224.44634306999797,54198.4168632 2025-08-04,22:32:31.000,216,11045954,-795,0,1754346750,13134.90211738999,224.46044133000396,54198.23519808001 2025-08-04,22:32:32.000,216,11045917,-795,0,1754346751,13134.908853699999,224.4533922000046,54197.87186784 2025-08-04,22:32:33.000,216,11045889,-795,0,1754346752,13134.848226909999,224.4392939399986,54197.68321560001 2025-08-04,22:32:34.000,216,11045941,-795,0,1754346753,13134.929062629999,224.41109742000117,54197.81597088 2025-08-04,22:32:35.000,216,11045924,-795,0,1754346754,13134.915590009994,224.41814655000053,54198.08846856001 2025-08-04,22:32:36.000,216,11045941,-795,0,1754346755,13134.98295310999,224.39699916000245,54198.13039128 2025-08-04,22:32:37.000,216,11045932,-795,0,1754346756,13135.05031621,224.39699916000245,54198.52167000001 2025-08-04,22:32:38.000,216,11045946,-795,0,1754346757,13135.07052514,224.35470437999902,54198.58455408 2025-08-04,22:32:39.000,216,11045946,-795,0,1754346758,13135.057052519995,224.3053604700035,54198.430837440006 2025-08-04,22:32:40.000,216,11045960,-795,0,1754346759,13135.10420668999,224.26306569000008,54198.15135264 2025-08-04,22:32:41.000,216,11045903,-795,0,1754346760,13135.178306099995,224.22077091000392,54197.94173904 2025-08-04,22:32:42.000,216,11045953,-795,0,1754346761,13135.178306099995,224.19962351999857,54197.927764800006 2025-08-04,22:32:43.000,216,11045941,-795,0,1754346762,13135.158097169995,224.16437787000177,54197.85090648001 2025-08-04,22:32:44.000,216,11045916,-795,0,1754346763,13135.238932889995,224.1573287400024,54198.074494320004 2025-08-04,22:32:45.000,216,11045950,-795,0,1754346764,13135.30629598999,224.1432304800037,54198.29808216 2025-08-04,22:32:46.000,216,11045951,-795,0,1754346765,13135.427549569991,224.1784761300005,54198.63346392 2025-08-04,22:32:47.000,216,11045952,-795,0,1754346766,13135.474703740001,224.1925743899992,54198.59154120001 2025-08-04,22:32:48.000,216,11045978,-795,0,1754346767,13135.508385289992,224.25601656000072,54198.38891472 2025-08-04,22:32:49.000,216,11045910,-795,0,1754346768,13135.447758499991,224.22077091000392,54198.025584480005 2025-08-04,22:32:50.000,216,11045972,-795,0,1754346769,13135.366922779991,224.241918300002,54197.976674640006 2025-08-04,22:32:51.000,216,11045932,-795,0,1754346770,13135.427549569991,224.27011481999943,54197.96968752001 2025-08-04,22:32:52.000,216,11045902,-795,0,1754346771,13135.387131709991,224.29831134000415,54198.29808216 2025-08-04,22:32:53.000,216,11045930,-795,0,1754346772,13135.319768609996,224.28421307999815,54198.27013368 2025-08-04,22:32:54.000,216,11045945,-795,0,1754346773,13135.434285880001,224.33355699000094,54198.67538664 2025-08-04,22:32:55.000,216,11045929,-795,0,1754346774,13135.474703740001,224.3053604700035,54198.78019344 2025-08-04,22:32:56.000,216,11045971,-795,0,1754346775,13135.474703740001,224.2771639499988,54198.78019344 2025-08-04,22:32:57.000,216,11045950,-795,0,1754346776,13135.494912670001,224.28421307999815,54198.479747280006 2025-08-04,22:32:58.000,216,11045943,-795,0,1754346777,13135.501648979996,224.24896743000136,54198.123404160004 2025-08-04,22:32:59.000,216,11045951,-795,0,1754346778,13135.562275769997,224.20667264999793,54198.11641704001 2025-08-04,22:33:00.000,216,11045894,-795,0,1754346779,13135.562275769997,224.1573287400024,54198.06052008 2025-08-04,22:33:01.000,216,11045976,-795,0,1754346780,13135.595957320002,224.13618135000434,54198.38192760001 2025-08-04,22:33:02.000,216,11045926,-795,0,1754346781,13135.643111489997,224.0938865700009,54198.36795336 2025-08-04,22:33:03.000,216,11045914,-795,0,1754346782,13135.629638869992,224.11503395999898,54198.626476800004 2025-08-04,22:33:04.000,216,11045919,-795,0,1754346783,13135.771101379993,224.10798482999962,54198.75923208001 2025-08-04,22:33:05.000,216,11045888,-795,0,1754346784,13135.838464480003,224.1291322199977,54198.75923208001 2025-08-04,22:33:06.000,216,11045951,-795,0,1754346785,13135.824991859998,224.10798482999962,54198.346992 2025-08-04,22:33:07.000,216,11045952,-795,0,1754346786,13135.858673409988,224.13618135000434,54198.32603064 2025-08-04,22:33:08.000,216,11045963,-795,0,1754346787,13135.845200789998,224.17142700000113,54198.242185200004 2025-08-04,22:33:09.000,216,11045943,-795,0,1754346788,13135.865409719998,224.1925743899992,54198.25615944001 2025-08-04,22:33:10.000,216,11045926,-795,0,1754346789,13135.912563889993,224.22782004000328,54198.50070864001 2025-08-04,22:33:11.000,216,11045949,-795,0,1754346790,13135.952981749993,224.2771639499988,54198.88500024001 2025-08-04,22:33:12.000,216,11045910,-795,0,1754346791,13135.973190679993,224.3053604700035,54198.89897448 2025-08-04,22:33:13.000,216,11045918,-795,0,1754346792,13135.926036509998,224.26306569000008,54198.56359272 2025-08-04,22:33:14.000,216,11045935,-795,0,1754346793,13135.993399609994,224.31945873000222,54198.458785920004 2025-08-04,22:33:15.000,216,11045928,-795,0,1754346794,13136.006872229998,224.31240960000287,54198.2072496 2025-08-04,22:33:16.000,216,11045908,-795,0,1754346795,13136.12138949999,224.31945873000222,54198.33301776001 2025-08-04,22:33:17.000,216,11045924,-795,0,1754346796,13136.168543669999,224.34765524999966,54198.36795336 2025-08-04,22:33:18.000,216,11045888,-795,0,1754346797,13136.14159842999,224.39699916000245,54198.33301776001 2025-08-04,22:33:19.000,216,11045952,-795,0,1754346798,13136.128125809999,224.34765524999966,54198.577566960004 2025-08-04,22:33:20.000,216,11045894,-795,0,1754346799,13136.18201628999,224.4040482900018,54198.89198736 2025-08-04,22:33:21.000,216,11045912,-795,0,1754346800,13136.074235329994,224.37585177000437,54198.77320632 2025-08-04,22:33:22.000,216,11045952,-795,0,1754346801,13136.107916879999,224.38290090000373,54198.91993584 2025-08-04,22:33:23.000,216,11045908,-795,0,1754346802,13136.020344849989,224.32650786000158,54198.37494048 2025-08-04,22:33:24.000,216,11045952,-795,0,1754346803,13135.993399609994,224.36175350999838,54198.312056400006 2025-08-04,22:33:25.000,216,11045920,-795,0,1754346804,13136.067499019999,224.38290090000373,54198.35397912001 2025-08-04,22:33:26.000,216,11045927,-795,0,1754346805,13136.134862119994,224.38290090000373,54198.51468288 2025-08-04,22:33:27.000,216,11045909,-795,0,1754346806,13136.128125809999,224.35470437999902,54198.696348000005 2025-08-04,22:33:28.000,216,11045928,-795,0,1754346807,13136.155071049994,224.41109742000117,54198.99679416 2025-08-04,22:33:29.000,216,11045953,-795,0,1754346808,13136.094444259994,224.4533922000046,54198.933910080006 2025-08-04,22:33:30.000,216,11045937,-795,0,1754346809,13136.134862119994,224.50273611000011,54198.97583280001 2025-08-04,22:33:31.000,216,11045926,-755,0,1754346810,13136.134862119994,224.54503089000355,54198.933910080006 2025-08-04,22:33:32.000,216,11045940,-795,0,1754346811,13136.134862119994,224.55912915000226,54198.38891472 2025-08-04,22:33:33.000,216,11045951,-795,0,1754346812,13136.074235329994,224.5238834999982,54198.30506928001 2025-08-04,22:33:34.000,216,11045908,-795,0,1754346813,13136.094444259994,224.5379817600042,54198.38891472 2025-08-04,22:33:35.000,216,11045931,-795,0,1754346814,13136.080971639989,224.56617828000162,54198.360966240005 2025-08-04,22:33:36.000,216,11045908,-795,0,1754346815,13136.114653189994,224.5379817600042,54198.61948968001 2025-08-04,22:33:37.000,216,11045900,-795,0,1754346816,13136.18201628999,224.54503089000355,54199.06666536 2025-08-04,22:33:38.000,216,11045929,-795,0,1754346817,13136.26285200999,224.5520800200029,54199.09461384001 2025-08-04,22:33:39.000,216,11045886,-795,0,1754346818,13136.31000618,224.57322741000098,54199.080639600004 2025-08-04,22:33:40.000,216,11045891,-795,0,1754346819,13136.296533559995,224.54503089000355,54198.68936088001 2025-08-04,22:33:41.000,216,11045953,-795,0,1754346820,13136.3908419,224.59437479999906,54198.53564424 2025-08-04,22:33:42.000,216,11045959,-795,0,1754346821,13136.44473237999,224.55912915000226,54198.598528320006 2025-08-04,22:33:43.000,216,11045929,-795,0,1754346822,13136.377369279995,224.58027654000034,54198.43782456 2025-08-04,22:33:44.000,216,11045890,-795,0,1754346823,13136.437996069995,224.57322741000098,54198.47276016001 2025-08-04,22:33:45.000,216,11045877,-795,0,1754346824,13136.47167762,224.60142392999842,54199.08762672 2025-08-04,22:33:46.000,216,11045938,-795,0,1754346825,13136.48515023999,224.56617828000162,54199.13653656 2025-08-04,22:33:47.000,216,11045931,-795,0,1754346826,13136.48515023999,224.60142392999842,54199.14352368001 2025-08-04,22:33:48.000,216,11045886,-795,0,1754346827,13136.48515023999,224.60142392999842,54198.90596160001 2025-08-04,22:33:49.000,216,11045966,-795,0,1754346828,13136.48515023999,224.58027654000034,54198.65442528 2025-08-04,22:33:50.000,216,11045956,-795,0,1754346829,13136.565985959991,224.56617828000162,54198.70333512 2025-08-04,22:33:51.000,216,11045920,-795,0,1754346830,13136.51209548,224.58027654000034,54198.66839952001 2025-08-04,22:33:52.000,216,11045872,-795,0,1754346831,13136.46494130999,224.57322741000098,54198.70333512 2025-08-04,22:33:53.000,216,11045897,-795,0,1754346832,13136.32347879999,224.5379817600042,54198.75224496 2025-08-04,22:33:54.000,216,11045956,-795,0,1754346833,13136.43125976,224.48158872000204,54199.13653656 2025-08-04,22:33:55.000,216,11045938,-795,0,1754346834,13136.377369279995,224.47453959000268,54199.16448504 2025-08-04,22:33:56.000,216,11045929,-795,0,1754346835,13136.34368772999,224.46749046000332,54199.01775552 2025-08-04,22:33:57.000,216,11045914,-795,0,1754346836,13136.498622859996,224.39699916000245,54199.02474264001 2025-08-04,22:33:58.000,216,11045959,-795,0,1754346837,13136.539040719996,224.41109742000117,54198.794167680004 2025-08-04,22:33:59.000,216,11045940,-795,0,1754346838,13136.586194889991,224.38290090000373,54198.871026 2025-08-04,22:34:00.000,216,11045898,-795,0,1754346839,13136.586194889991,224.34765524999966,54198.71730936001 2025-08-04,22:34:01.000,216,11045899,-795,0,1754346840,13136.55251334,224.29831134000415,54198.6614124 2025-08-04,22:34:02.000,216,11045872,-795,0,1754346841,13136.579458579996,224.3406061200003,54198.96884568 2025-08-04,22:34:03.000,216,11045951,-795,0,1754346842,13136.680503229996,224.2771639499988,54199.10858808 2025-08-04,22:34:04.000,216,11045940,-795,0,1754346843,13136.727657399992,224.23486917000264,54199.14352368001 2025-08-04,22:34:05.000,216,11045923,-795,0,1754346844,13136.842174669997,224.22077091000392,54199.0107684 2025-08-04,22:34:06.000,216,11045916,-795,0,1754346845,13136.997109800002,224.1925743899992,54199.06666536 2025-08-04,22:34:07.000,216,11045916,-795,0,1754346846,13137.003846109998,224.17142700000113,54199.0107684 2025-08-04,22:34:08.000,216,11045902,-795,0,1754346847,13137.091418139993,224.18552525999985,54198.78019344 2025-08-04,22:34:09.000,216,11045896,-795,0,1754346848,13137.010582419993,224.19962351999857,54198.696348000005 2025-08-04,22:34:10.000,216,11045920,-795,0,1754346849,13137.091418139993,224.20667264999793,54199.00378128001 2025-08-04,22:34:11.000,216,11045933,-795,0,1754346850,13137.145308619998,224.20667264999793,54199.1155752 2025-08-04,22:34:12.000,216,11045894,-795,0,1754346851,13137.185726479998,224.15027961000305,54199.318201680006 2025-08-04,22:34:13.000,216,11045946,-795,0,1754346852,13137.199199099989,224.1925743899992,54199.129549440004 2025-08-04,22:34:14.000,216,11045912,-795,0,1754346853,13137.280034819989,224.18552525999985,54199.045704 2025-08-04,22:34:15.000,216,11045934,-795,0,1754346854,13137.313716369994,224.17142700000113,54199.16448504 2025-08-04,22:34:16.000,216,11045902,-715,0,1754346855,13137.38107946999,224.18552525999985,54199.1155752 2025-08-04,22:34:17.000,216,11045928,-795,0,1754346856,13137.40128839999,224.08683744000155,54198.871026 2025-08-04,22:34:18.000,216,11045928,-795,0,1754346857,13137.347397919999,224.10093570000026,54198.94788432 2025-08-04,22:34:19.000,216,11045942,-795,0,1754346858,13137.367606849999,224.04454265999811,54199.08762672 2025-08-04,22:34:20.000,216,11045867,-795,0,1754346859,13137.367606849999,224.03749352999876,54199.13653656 2025-08-04,22:34:21.000,216,11045914,-795,0,1754346860,13137.475387809995,224.01634614000068,54199.436982720006 2025-08-04,22:34:22.000,216,11045912,-795,0,1754346861,13137.536014599995,223.93880571000045,54199.199420640005 2025-08-04,22:34:23.000,216,11045924,-795,0,1754346862,13137.48886043,223.9317565800011,54199.00378128001 2025-08-04,22:34:24.000,216,11045949,-795,0,1754346863,13137.52254197999,223.92470745000173,54199.150510800006 2025-08-04,22:34:25.000,216,11045933,-795,0,1754346864,13137.56295983999,223.95290396999917,54199.22038200001 2025-08-04,22:34:26.000,216,11045907,-795,0,1754346865,13137.556223529995,223.98814962000324,54198.9408972 2025-08-04,22:34:27.000,216,11045927,-795,0,1754346866,13137.576432459995,224.02339527000004,54199.23435624 2025-08-04,22:34:28.000,216,11045896,-795,0,1754346867,13137.56969615,224.05159179000475,54199.26230472001 2025-08-04,22:34:29.000,216,11045916,-795,0,1754346868,13137.56969615,224.03749352999876,54199.248330480004 2025-08-04,22:34:30.000,216,11045924,-795,0,1754346869,13137.66400448999,224.04454265999811,54199.42999560001 2025-08-04,22:34:31.000,216,11045940,-795,0,1754346870,13137.697686039995,224.03749352999876,54199.30422744 2025-08-04,22:34:32.000,216,11045884,-795,0,1754346871,13137.74484020999,224.04454265999811,54199.29025320001 2025-08-04,22:34:33.000,216,11045865,-795,0,1754346872,13137.62358662999,224.02339527000004,54199.05269112001 2025-08-04,22:34:34.000,216,11045921,-795,0,1754346873,13137.74484020999,224.04454265999811,54199.1854464 2025-08-04,22:34:35.000,216,11045914,-795,0,1754346874,13137.71115866,224.10093570000026,54199.07365248001 2025-08-04,22:34:36.000,216,11045917,-795,0,1754346875,13137.805466999991,224.08683744000155,54199.33916304001 2025-08-04,22:34:37.000,216,11045935,-795,0,1754346876,13137.839148549996,224.1291322199977,54199.29025320001 2025-08-04,22:34:38.000,216,11045944,-795,0,1754346877,13137.859357479996,224.10093570000026,54199.269291840006 2025-08-04,22:34:39.000,216,11045905,-795,0,1754346878,13137.81220331,224.0938865700009,54199.101600960006 2025-08-04,22:34:40.000,216,11045898,-795,0,1754346879,13137.919984269996,224.0797883100022,54199.28326608 2025-08-04,22:34:41.000,216,11045915,-795,0,1754346880,13137.940193199996,224.10093570000026,54199.20640776 2025-08-04,22:34:42.000,216,11045869,-795,0,1754346881,13138.014292610002,224.11503395999898,54199.21339488 2025-08-04,22:34:43.000,216,11045917,-795,0,1754346882,13137.946929509992,224.1432304800037,54199.080639600004 2025-08-04,22:34:44.000,216,11045912,-795,0,1754346883,13138.021028919997,224.17142700000113,54199.17147216001 2025-08-04,22:34:45.000,216,11045915,-795,0,1754346884,13138.081655709997,224.1925743899992,54199.297240320004 2025-08-04,22:34:46.000,216,11045945,-795,0,1754346885,13138.128809879992,224.21372178000456,54199.436982720006 2025-08-04,22:34:47.000,216,11045948,-795,0,1754346886,13138.108600949992,224.22077091000392,54199.39506 2025-08-04,22:34:48.000,216,11045922,-795,0,1754346887,13138.182700359997,224.22077091000392,54199.28326608 2025-08-04,22:34:49.000,216,11045928,-795,0,1754346888,13138.115337260002,224.2771639499988,54199.23435624 2025-08-04,22:34:50.000,216,11045957,-795,0,1754346889,13138.189436669993,224.2912622100048,54199.297240320004 2025-08-04,22:34:51.000,216,11045931,-795,0,1754346890,13138.277008700003,224.36880263999774,54199.318201680006 2025-08-04,22:34:52.000,216,11045933,-795,0,1754346891,13138.283745009998,224.36880263999774,54199.464931200004 2025-08-04,22:34:53.000,216,11045942,-795,0,1754346892,13138.256799770003,224.50273611000011,54199.30422744 2025-08-04,22:34:54.000,216,11045924,-795,0,1754346893,13138.458889069989,224.49568698000076,54199.55576376001 2025-08-04,22:34:55.000,216,11045919,-795,0,1754346894,13138.506043239999,224.50978523999947,54199.59768648001 2025-08-04,22:34:56.000,216,11045909,-795,0,1754346895,13138.519515859989,224.49568698000076,54199.464931200004 2025-08-04,22:34:57.000,216,11045950,-795,0,1754346896,13138.62729682,224.47453959000268,54199.42999560001 2025-08-04,22:34:58.000,216,11045932,-795,0,1754346897,13138.66097836999,224.46044133000396,54199.44396984 2025-08-04,22:34:59.000,216,11045936,-795,0,1754346898,13138.72834147,224.4886378500014,54199.436982720006 2025-08-04,22:35:00.000,216,11045923,-795,0,1754346899,13138.86980398,224.50978523999947,54199.52781528001 2025-08-04,22:35:01.000,216,11045890,-795,0,1754346900,13138.91022184,224.50978523999947,54199.702493280005 2025-08-04,22:35:02.000,216,11045941,-795,0,1754346901,13138.937167079996,224.53093263000483,54199.67454480001 2025-08-04,22:35:03.000,216,11045893,-795,0,1754346902,13138.91022184,224.47453959000268,54199.44396984 2025-08-04,22:35:04.000,216,11045945,-795,0,1754346903,13139.018002799996,224.46749046000332,54199.66057056 2025-08-04,22:35:05.000,216,11045928,-795,0,1754346904,13139.03147542,224.4533922000046,54199.38108576 2025-08-04,22:35:06.000,216,11045945,-795,0,1754346905,13139.119047449996,224.44634306999797,54199.54877664 2025-08-04,22:35:07.000,216,11045926,-795,0,1754346906,13139.152729000001,224.50978523999947,54199.57672512001 2025-08-04,22:35:08.000,216,11045873,-795,0,1754346907,13139.226828409992,224.5238834999982,54199.61864784 2025-08-04,22:35:09.000,216,11045921,-795,0,1754346908,13139.240301029997,224.5238834999982,54199.604673600006 2025-08-04,22:35:10.000,216,11045957,-795,0,1754346909,13139.368290919992,224.56617828000162,54200.05184928 2025-08-04,22:35:11.000,216,11045921,-795,0,1754346910,13139.388499849993,224.60847305999778,54199.821274320006 2025-08-04,22:35:12.000,216,11045951,-795,0,1754346911,13139.422181399997,224.6155221900044,54199.84223568001 2025-08-04,22:35:13.000,216,11045916,-795,0,1754346912,13139.240301029997,224.62257132000377,54199.61864784 2025-08-04,22:35:14.000,216,11045936,-795,0,1754346913,13139.334609370002,224.5873256699997,54199.416021360004 2025-08-04,22:35:15.000,216,11045934,-795,0,1754346914,13139.300927819997,224.6366695800025,54199.702493280005 2025-08-04,22:35:16.000,216,11045908,-795,0,1754346915,13139.375027230002,224.60847305999778,54199.8492228 2025-08-04,22:35:17.000,216,11045897,-795,0,1754346916,13139.408708779993,224.6366695800025,54199.91210688001 2025-08-04,22:35:18.000,216,11045929,-795,0,1754346917,13139.435654020002,224.64371871000185,54199.97499096 2025-08-04,22:35:19.000,216,11045953,-795,0,1754346918,13139.435654020002,224.72830827000143,54200.26146288 2025-08-04,22:35:20.000,216,11045912,-795,0,1754346919,13139.543434979998,224.686013489998,54200.05883640001 2025-08-04,22:35:21.000,216,11045925,-795,0,1754346920,13139.489544499993,224.74240653000015,54200.01691368 2025-08-04,22:35:22.000,216,11045877,-795,0,1754346921,13139.529962359993,224.70716088000336,54199.821274320006 2025-08-04,22:35:24.000,216,11045911,-795,0,1754346923,13139.516489739988,224.686013489998,54199.90511976 2025-08-04,22:35:25.000,216,11045927,-795,0,1754346924,13139.523226049998,224.70716088000336,54199.9540296 2025-08-04,22:35:26.000,216,11045964,-795,0,1754346925,13139.597325459988,224.72830827000143,54200.156656080006 2025-08-04,22:35:27.000,216,11045938,-795,0,1754346926,13139.590589149993,224.72125914000208,54200.29639848001 2025-08-04,22:35:28.000,216,11045909,-795,0,1754346927,13139.529962359993,224.71421001000272,54200.324346960006 2025-08-04,22:35:29.000,216,11045905,-795,0,1754346928,13139.556907599988,224.686013489998,54200.17761744001 2025-08-04,22:35:30.000,216,11045928,-795,0,1754346929,13139.550171289993,224.67896435999864,54200.1636432 2025-08-04,22:35:31.000,216,11045902,-795,0,1754346930,13139.523226049998,224.66486609999993,54199.7793516 2025-08-04,22:35:32.000,216,11045933,-795,0,1754346931,13139.604061769998,224.6507678400012,54199.82826144 2025-08-04,22:35:33.000,216,11045890,-795,0,1754346932,13139.550171289993,224.67896435999864,54199.94704248 2025-08-04,22:35:34.000,216,11045915,-795,0,1754346933,13139.637743319989,224.67896435999864,54200.037875040005 2025-08-04,22:35:35.000,216,11045961,-795,0,1754346934,13139.671424869994,224.67191522999929,54200.093772 2025-08-04,22:35:36.000,216,11045883,-795,0,1754346935,13139.75899689999,224.686013489998,54200.52697344 2025-08-04,22:35:37.000,216,11045922,-795,0,1754346936,13139.75899689999,224.66486609999993,54200.324346960006 2025-08-04,22:35:38.000,216,11045926,-795,0,1754346937,13139.833096309994,224.67896435999864,54200.14966896001 2025-08-04,22:35:39.000,216,11045926,-795,0,1754346938,13139.86004154999,224.70716088000336,54200.22652728001 2025-08-04,22:35:40.000,216,11045948,-795,0,1754346939,13139.88698679,224.69306262000464,54199.82826144 2025-08-04,22:35:41.000,216,11045898,-795,0,1754346940,13139.90719572,224.700111750004,54199.91210688001 2025-08-04,22:35:42.000,216,11045952,-795,0,1754346941,13140.014976679995,224.700111750004,54200.21255304 2025-08-04,22:35:43.000,216,11045891,-795,0,1754346942,13140.014976679995,224.69306262000464,54200.22652728001 2025-08-04,22:35:44.000,216,11045910,-795,0,1754346943,13140.035185609995,224.72830827000143,54200.093772 2025-08-04,22:35:45.000,216,11045902,-795,0,1754346944,13140.04865823,224.71421001000272,54200.42915376 2025-08-04,22:35:46.000,216,11045901,-715,0,1754346945,13140.12949395,224.70716088000336,54200.35928256 2025-08-04,22:35:47.000,216,11045951,-795,0,1754346946,13140.12949395,224.72830827000143,54200.19159168 2025-08-04,22:35:48.000,216,11045914,-795,0,1754346947,13140.203593359991,224.67191522999929,54200.11473336 2025-08-04,22:35:49.000,216,11045916,-795,0,1754346948,13140.16991181,224.69306262000464,54199.9540296 2025-08-04,22:35:50.000,216,11045946,-795,0,1754346949,13140.18338442999,224.67896435999864,54200.10075912001 2025-08-04,22:35:51.000,216,11045912,-795,0,1754346950,13140.176648119996,224.65781697000057,54200.303385600004 2025-08-04,22:35:52.000,216,11045911,-795,0,1754346951,13140.264220149991,224.62257132000377,54200.38024392 2025-08-04,22:35:53.000,216,11045943,-795,0,1754346952,13140.217065979996,224.57322741000098,54200.56190904001 2025-08-04,22:35:54.000,216,11045920,-795,0,1754346953,13140.075603469995,224.56617828000162,54200.31735984001 2025-08-04,22:35:55.000,216,11045929,-795,0,1754346954,13140.156439189996,224.5379817600042,54200.40120528 2025-08-04,22:35:56.000,216,11045917,-795,0,1754346955,13140.21032967,224.5238834999982,54200.373256800005 2025-08-04,22:35:57.000,216,11045899,-795,0,1754346956,13140.277692769996,224.43224480999925,54200.22652728001 2025-08-04,22:35:58.000,216,11045935,-795,0,1754346957,13140.297901699996,224.32650786000158,54200.17063032 2025-08-04,22:35:59.000,216,11045906,-795,0,1754346958,13140.338319559996,224.2771639499988,54200.24748864001 2025-08-04,22:36:00.000,216,11045895,-795,0,1754346959,13140.425891589992,224.22782004000328,54200.50601208 2025-08-04,22:36:01.000,216,11045894,-795,0,1754346960,13140.412418970001,224.1573287400024,54200.50601208 2025-08-04,22:36:02.000,216,11045926,-795,0,1754346961,13140.533672550002,224.16437787000177,54200.757548400004 2025-08-04,22:36:03.000,216,11045897,-795,0,1754346962,13140.533672550002,224.15027961000305,54200.610818880006 2025-08-04,22:36:04.000,216,11045904,-795,0,1754346963,13140.574090410002,224.13618135000434,54200.2335144 2025-08-04,22:36:05.000,216,11045922,-795,0,1754346964,13140.755970779988,224.11503395999898,54200.471076480004 2025-08-04,22:36:06.000,216,11045934,-795,0,1754346965,13140.917642219989,224.03749352999876,54200.303385600004 2025-08-04,22:36:07.000,216,11045924,-795,0,1754346966,13140.991741629994,223.9458548399998,54200.33133408 2025-08-04,22:36:08.000,216,11045880,-795,0,1754346967,13141.03889579999,223.93880571000045,54200.46408936001 2025-08-04,22:36:09.000,216,11045849,-795,0,1754346968,13140.985005319999,223.87536353999894,54200.41517952001 2025-08-04,22:36:10.000,216,11045881,-795,0,1754346969,13141.04563211,223.90356006000366,54200.42915376 2025-08-04,22:36:11.000,216,11045892,-795,0,1754346970,13141.11973151999,223.93880571000045,54200.792484 2025-08-04,22:36:12.000,216,11045933,-795,0,1754346971,13141.16688569,223.9317565800011,54200.876329440005 2025-08-04,22:36:13.000,216,11045911,-795,0,1754346972,13141.18035830999,223.95995309999853,54200.55492192 2025-08-04,22:36:14.000,216,11045923,-795,0,1754346973,13141.24098509999,223.92470745000173,54200.35229544 2025-08-04,22:36:15.000,216,11045925,-795,0,1754346974,13141.315084509995,223.88946179999766,54200.40120528 2025-08-04,22:36:16.000,216,11045855,-795,0,1754346975,13141.38244760999,223.8824126699983,54200.471076480004 2025-08-04,22:36:17.000,216,11045878,-795,0,1754346976,13141.395920229996,223.84011789000215,54200.638767360004 2025-08-04,22:36:18.000,216,11045886,-795,0,1754346977,13141.416129159996,223.86831440999958,54200.62479312 2025-08-04,22:36:19.000,216,11045910,-795,0,1754346978,13141.422865469991,223.8965109300043,54200.89729080001 2025-08-04,22:36:20.000,216,11045901,-795,0,1754346979,13141.443074399991,223.8965109300043,54200.86934232001 2025-08-04,22:36:21.000,216,11045935,-795,0,1754346980,13141.530646430001,223.95995309999853,54200.96017488 2025-08-04,22:36:22.000,216,11045875,-795,0,1754346981,13141.571064290001,223.95995309999853,54200.90427792 2025-08-04,22:36:23.000,216,11045919,-795,0,1754346982,13141.591273220001,223.88946179999766,54200.65274160001 2025-08-04,22:36:24.000,216,11045866,-795,0,1754346983,13141.510437500001,223.86831440999958,54200.52697344 2025-08-04,22:36:25.000,216,11045841,-795,0,1754346984,13141.537382739996,223.86831440999958,54200.51299920001 2025-08-04,22:36:26.000,216,11045818,-795,0,1754346985,13141.456547019996,223.84011789000215,54200.806458240004 2025-08-04,22:36:27.000,216,11045865,-795,0,1754346986,13141.510437500001,223.81897050000407,54200.8623552 2025-08-04,22:36:28.000,216,11045910,-795,0,1754346987,13141.557591669996,223.88946179999766,54201.20472408001 2025-08-04,22:36:29.000,216,11045893,-795,0,1754346988,13141.645163699992,223.91060919000302,54201.14882712 2025-08-04,22:36:30.000,216,11045895,-795,0,1754346989,13141.773153590002,223.92470745000173,54201.14882712 2025-08-04,22:36:31.000,216,11045928,-795,0,1754346990,13141.975242889988,223.9317565800011,54200.9322264 2025-08-04,22:36:32.000,216,11045909,-795,0,1754346991,13142.056078609989,223.91765832000237,54200.708638560005 2025-08-04,22:36:33.000,216,11045861,-795,0,1754346992,13142.130178019994,223.91060919000302,54200.73658704 2025-08-04,22:36:34.000,216,11045930,-795,0,1754346993,13142.143650639999,223.95290396999917,54200.68069008001 2025-08-04,22:36:35.000,216,11045935,-795,0,1754346994,13142.184068499999,223.95995309999853,54200.91825216001 2025-08-04,22:36:36.000,216,11045917,-795,0,1754346995,13142.150386949994,223.9670022299979,54201.03004608 2025-08-04,22:36:37.000,216,11045925,-795,0,1754346996,13142.224486359999,223.9951987500026,54201.379402080005 2025-08-04,22:36:38.000,216,11045910,-795,0,1754346997,13142.19754111999,223.95290396999917,54201.47023464001 2025-08-04,22:36:39.000,216,11045911,-795,0,1754346998,13142.21775004999,223.9670022299979,54201.162801360006 2025-08-04,22:36:40.000,216,11045849,-795,0,1754346999,13142.224486359999,223.86831440999958,54200.84838096001 2025-08-04,22:36:41.000,216,11045874,-795,0,1754347000,13142.21775004999,223.84011789000215,54200.82043248001 2025-08-04,22:36:42.000,216,11045928,-795,0,1754347001,13142.33900362999,223.7484792000032,54200.876329440005 2025-08-04,22:36:43.000,216,11045921,-795,0,1754347002,13142.392894109995,223.72733180999785,54200.85536808 2025-08-04,22:36:44.000,216,11045953,-795,0,1754347003,13142.48720245,223.66388964000362,54200.98113624 2025-08-04,22:36:45.000,216,11045958,-795,0,1754347004,13142.642137579991,223.6850370300017,54201.23965968 2025-08-04,22:36:46.000,216,11045921,-795,0,1754347005,13142.803809019992,223.69208616000105,54201.35145360001 2025-08-04,22:36:47.000,216,11045946,-795,0,1754347006,13142.918326289997,223.7202826799985,54201.42132480001 2025-08-04,22:36:48.000,216,11045826,-795,0,1754347007,13143.026107249992,223.77667572000064,54201.14882712 2025-08-04,22:36:49.000,216,11045898,-795,0,1754347008,13143.086734039993,223.79782310999872,54200.792484 2025-08-04,22:36:50.000,216,11045824,-795,0,1754347009,13143.039579869997,223.81897050000407,54200.68069008001 2025-08-04,22:36:51.000,216,11045953,-795,0,1754347010,13143.012634630002,223.90356006000366,54200.778509760006 2025-08-04,22:36:52.000,216,11045873,-795,0,1754347011,13142.985689389992,223.92470745000173,54201.044020320005 2025-08-04,22:36:53.000,216,11045881,-795,0,1754347012,13142.938535219997,223.98110049000388,54201.33747936 2025-08-04,22:36:54.000,216,11045913,-795,0,1754347013,13142.844226879992,223.9951987500026,54201.56805432001 2025-08-04,22:36:55.000,216,11045964,-795,0,1754347014,13142.844226879992,223.98110049000388,54201.63792552001 2025-08-04,22:36:56.000,216,11045877,-795,0,1754347015,13142.884644739992,223.93880571000045,54201.79164216 2025-08-04,22:36:57.000,216,11045843,-795,0,1754347016,13142.904853669992,223.9670022299979,54201.211711200005 2025-08-04,22:36:58.000,216,11045879,-795,0,1754347017,13142.925062599992,223.9317565800011,54201.20472408001 2025-08-04,22:36:59.000,216,11045921,-795,0,1754347018,13142.965480459992,223.98814962000324,54201.1767756 2025-08-04,22:37:00.000,216,11045869,-795,0,1754347019,13142.965480459992,223.95290396999917,54201.18376272001 2025-08-04,22:37:01.000,216,11045920,-795,0,1754347020,13143.012634630002,223.9951987500026,54201.47023464001 2025-08-04,22:37:02.000,216,11045927,-795,0,1754347021,13143.039579869997,223.95995309999853,54201.72875808 2025-08-04,22:37:03.000,216,11045886,-795,0,1754347022,13143.120415589998,224.00224788000196,54201.86151336 2025-08-04,22:37:04.000,216,11045963,-795,0,1754347023,13143.079997729998,224.00224788000196,54201.88946184 2025-08-04,22:37:05.000,216,11045908,-795,0,1754347024,13143.046316179993,223.98814962000324,54201.67984824 2025-08-04,22:37:06.000,216,11045864,-795,0,1754347025,13143.140624519998,223.95995309999853,54201.281582400006 2025-08-04,22:37:07.000,216,11045912,-795,0,1754347026,13143.133888210003,223.95995309999853,54201.19773696 2025-08-04,22:37:08.000,216,11045926,-795,0,1754347027,13143.241669169998,223.92470745000173,54201.3863892 2025-08-04,22:37:09.000,216,11045904,-795,0,1754347028,13143.214723929988,223.9317565800011,54201.428311920004 2025-08-04,22:37:10.000,216,11045929,-795,0,1754347029,13143.194514999988,223.88946179999766,54201.7008096 2025-08-04,22:37:11.000,216,11045942,-795,0,1754347030,13143.234932859988,223.90356006000366,54201.94535880001 2025-08-04,22:37:12.000,216,11045858,-795,0,1754347031,13143.275350719989,223.88946179999766,54202.05715272 2025-08-04,22:37:13.000,216,11045898,-795,0,1754347032,13143.234932859988,223.90356006000366,54202.01523 2025-08-04,22:37:14.000,216,11045945,-795,0,1754347033,13143.194514999988,223.84011789000215,54201.44228616001 2025-08-04,22:37:15.000,216,11045901,-795,0,1754347034,13143.255141789989,223.88946179999766,54201.3863892 2025-08-04,22:37:16.000,216,11045910,-795,0,1754347035,13143.362922749999,223.85421615000087,54201.428311920004 2025-08-04,22:37:17.000,216,11045910,-795,0,1754347036,13143.410076919994,223.91060919000302,54201.5261316 2025-08-04,22:37:18.000,216,11045893,-795,0,1754347037,13143.47744001999,223.8330687600028,54201.6309384 2025-08-04,22:37:19.000,216,11045902,-795,0,1754347038,13143.49764894999,223.87536353999894,54202.14099816001 2025-08-04,22:37:20.000,216,11045875,-795,0,1754347039,13143.45723108999,223.8965109300043,54202.10606256 2025-08-04,22:37:21.000,216,11045875,-795,0,1754347040,13143.450494779994,223.9317565800011,54202.14099816001 2025-08-04,22:37:22.000,216,11045904,-795,0,1754347041,13143.450494779994,223.91765832000237,54202.0851012 2025-08-04,22:37:23.000,216,11045877,-795,0,1754347042,13143.450494779994,223.98110049000388,54201.60997704001 2025-08-04,22:37:24.000,216,11045896,-795,0,1754347043,13143.403340609999,223.95290396999917,54201.55408008 2025-08-04,22:37:25.000,216,11045932,-795,0,1754347044,13143.376395369989,223.9670022299979,54201.46324752 2025-08-04,22:37:26.000,216,11045907,-795,0,1754347045,13143.410076919994,223.98110049000388,54201.51914448001 2025-08-04,22:37:27.000,216,11045921,-795,0,1754347046,13143.48417633,224.00224788000196,54201.89644896 2025-08-04,22:37:28.000,216,11045891,-795,0,1754347047,13143.423549539999,223.9951987500026,54202.09208832001 2025-08-04,22:37:29.000,216,11045901,-795,0,1754347048,13143.470703709994,224.02339527000004,54202.21086936001 2025-08-04,22:37:30.000,216,11045878,-795,0,1754347049,13143.490912639994,223.95995309999853,54202.266766320005 2025-08-04,22:37:31.000,216,11045924,-795,0,1754347050,13143.430285849994,223.95290396999917,54201.79164216 2025-08-04,22:37:32.000,216,11045913,-795,0,1754347051,13143.450494779994,223.9317565800011,54201.596002800004 2025-08-04,22:37:33.000,216,11045920,-795,0,1754347052,13143.47744001999,223.95995309999853,54201.63792552001 2025-08-04,22:37:34.000,216,11045921,-795,0,1754347053,13143.47744001999,223.93880571000045,54201.68683536001 2025-08-04,22:37:35.000,216,11045855,-795,0,1754347054,13143.470703709994,223.9458548399998,54201.67286112 2025-08-04,22:37:36.000,216,11045883,-795,0,1754347055,13143.48417633,223.8824126699983,54202.32266328 2025-08-04,22:37:37.000,216,11045908,-795,0,1754347056,13143.49764894999,223.85421615000087,54202.2248436 2025-08-04,22:37:38.000,216,11045922,-795,0,1754347057,13143.50438526,223.82601963000343,54202.2248436 2025-08-04,22:37:39.000,216,11045897,-795,0,1754347058,13143.443758469999,223.82601963000343,54201.812603520004 2025-08-04,22:37:40.000,216,11045915,-795,0,1754347059,13143.511121569994,223.77667572000064,54201.67286112 2025-08-04,22:37:41.000,216,11045918,-795,0,1754347060,13143.55827573999,223.80487223999808,54201.665874000006 2025-08-04,22:37:42.000,216,11045911,-795,0,1754347061,13143.61890252999,223.72733180999785,54201.69382248 2025-08-04,22:37:43.000,216,11045913,-795,0,1754347062,13143.63911145999,223.78372485,54201.7008096 2025-08-04,22:37:44.000,216,11045883,-795,0,1754347063,13143.551539429995,223.79782310999872,54201.84753912 2025-08-04,22:37:45.000,216,11045849,-795,0,1754347064,13143.60542991,223.79077397999936,54202.05715272 2025-08-04,22:37:46.000,216,11045931,-795,0,1754347065,13143.63911145999,223.73438094000448,54202.09208832001 2025-08-04,22:37:47.000,216,11045888,-795,0,1754347066,13143.652584079995,223.79782310999872,54202.10606256 2025-08-04,22:37:48.000,216,11045911,-795,0,1754347067,13143.61890252999,223.74143007000384,54201.81959064 2025-08-04,22:37:49.000,216,11045924,-795,0,1754347068,13143.60542991,223.71323354999913,54201.77766792001 2025-08-04,22:37:50.000,216,11045920,-795,0,1754347069,13143.65932038999,223.75552833000256,54201.596002800004 2025-08-04,22:37:51.000,216,11045880,-795,0,1754347070,13143.69973824999,223.75552833000256,54201.665874000006 2025-08-04,22:37:52.000,216,11045908,-795,0,1754347071,13143.71994717999,223.75552833000256,54201.79862928 2025-08-04,22:37:53.000,216,11045864,-795,0,1754347072,13143.6660567,223.76962659000128,54201.96632016 2025-08-04,22:37:54.000,216,11045884,-795,0,1754347073,13143.6660567,223.72733180999785,54201.99426864001 2025-08-04,22:37:55.000,216,11045926,-795,0,1754347074,13143.63911145999,223.7484792000032,54202.07112696001 2025-08-04,22:37:56.000,216,11045898,-795,0,1754347075,13143.672793009995,223.61454573000083,54201.763693680005 2025-08-04,22:37:57.000,216,11045938,-795,0,1754347076,13143.68626563,223.66388964000362,54201.9104232 2025-08-04,22:37:58.000,216,11045934,-795,0,1754347077,13143.74689242,223.6497913800049,54201.86850048 2025-08-04,22:37:59.000,216,11045908,-795,0,1754347078,13143.76710135,223.6215948600002,54201.616964160006 2025-08-04,22:38:00.000,216,11045927,-795,0,1754347079,13143.733419799995,223.6004474700021,54201.55408008 2025-08-04,22:38:01.000,216,11045919,-795,0,1754347080,13143.76036503999,223.66388964000362,54201.833564880006 2025-08-04,22:38:02.000,216,11045932,-795,0,1754347081,13143.78057396999,223.62864398999955,54201.87548760001 2025-08-04,22:38:03.000,216,11045939,-795,0,1754347082,13143.773837659995,223.6356931199989,54202.05715272 2025-08-04,22:38:04.000,216,11045902,-795,0,1754347083,13143.713210869995,223.62864398999955,54201.86850048 2025-08-04,22:38:05.000,216,11045909,-795,0,1754347084,13143.68626563,223.59339834000275,54201.75670656001 2025-08-04,22:38:06.000,216,11045881,-795,0,1754347085,13143.632375149995,223.6004474700021,54201.79862928 2025-08-04,22:38:07.000,216,11045901,-795,0,1754347086,13143.78731028,223.6356931199989,54201.92439744001 2025-08-04,22:38:08.000,216,11045877,-795,0,1754347087,13143.80751921,223.6215948600002,54201.6309384 2025-08-04,22:38:09.000,216,11045864,-795,0,1754347088,13143.753628729995,223.6215948600002,54201.833564880006 2025-08-04,22:38:10.000,216,11045889,-795,0,1754347089,13143.78731028,223.55815268999868,54201.81959064 2025-08-04,22:38:11.000,216,11045932,-795,0,1754347090,13143.76710135,223.57225095000467,54201.82657776001 2025-08-04,22:38:12.000,216,11045878,-795,0,1754347091,13143.80751921,223.5370053000006,54202.01523 2025-08-04,22:38:13.000,216,11045912,-795,0,1754347092,13143.794046589996,223.52995617000124,54201.7706808 2025-08-04,22:38:14.000,216,11045879,-795,0,1754347093,13143.794046589996,223.51585791000252,54201.74273232 2025-08-04,22:38:15.000,216,11045886,-795,0,1754347094,13143.834464449996,223.51585791000252,54201.784655040006 2025-08-04,22:38:16.000,216,11045900,-795,0,1754347095,13143.928772790001,223.51585791000252,54201.88946184 2025-08-04,22:38:17.000,216,11045865,-795,0,1754347096,13143.874882309996,223.57225095000467,54201.63792552001 2025-08-04,22:38:18.000,216,11045899,-795,0,1754347097,13143.935509099996,223.6004474700021,54201.882474720005 2025-08-04,22:38:19.000,216,11045890,-795,0,1754347098,13143.901827549991,223.6215948600002,54201.82657776001 2025-08-04,22:38:20.000,216,11045906,-795,0,1754347099,13143.935509099996,223.6004474700021,54201.85452624001 2025-08-04,22:38:21.000,216,11045893,-795,0,1754347100,13143.955718029996,223.57930008000403,54201.952345920006 2025-08-04,22:38:22.000,216,11045888,-795,0,1754347101,13143.989399580001,223.52995617000124,54201.91741032 2025-08-04,22:38:23.000,216,11045886,-795,0,1754347102,13143.969190650001,223.52995617000124,54201.94535880001 2025-08-04,22:38:24.000,216,11045899,-795,0,1754347103,13143.895091239996,223.52995617000124,54201.79862928 2025-08-04,22:38:25.000,216,11045888,-795,0,1754347104,13143.915300169996,223.54405442999996,54201.81959064 2025-08-04,22:38:26.000,216,11045920,-795,0,1754347105,13143.996135889996,223.56520181999804,54201.784655040006 2025-08-04,22:38:27.000,216,11045927,-795,0,1754347106,13143.982663269991,223.6356931199989,54201.95933304 2025-08-04,22:38:28.000,216,11045915,-795,0,1754347107,13143.982663269991,223.60749660000147,54201.97330728001 2025-08-04,22:38:29.000,216,11045860,-795,0,1754347108,13143.962454339991,223.67093877000298,54201.9104232 2025-08-04,22:38:30.000,216,11045923,-795,0,1754347109,13144.002872199992,223.65684051000426,54201.812603520004 2025-08-04,22:38:31.000,216,11045888,-795,0,1754347110,13143.969190650001,223.64274224999826,54202.02221712001 2025-08-04,22:38:32.000,216,11045884,-795,0,1754347111,13143.969190650001,223.71323354999913,54201.99426864001 2025-08-04,22:38:33.000,216,11045897,-795,0,1754347112,13143.915300169996,223.75552833000256,54201.931384560005 2025-08-04,22:38:34.000,216,11045907,-795,0,1754347113,13143.78057396999,223.81897050000407,54201.5610672 2025-08-04,22:38:35.000,216,11045898,-795,0,1754347114,13143.935509099996,223.93880571000045,54201.92439744001 2025-08-04,22:38:36.000,216,11045919,-795,0,1754347115,13144.023081129992,223.98110049000388,54202.03619136 2025-08-04,22:38:37.000,216,11045920,-795,0,1754347116,13144.036553749997,224.02339527000004,54202.050165600005 2025-08-04,22:38:38.000,216,11045888,-795,0,1754347117,13144.056762679997,224.0304443999994,54202.04317848001 2025-08-04,22:38:39.000,216,11045910,-795,0,1754347118,13144.050026370001,224.00929701000132,54201.840552 2025-08-04,22:38:40.000,216,11045883,-795,0,1754347119,13144.124125779992,224.03749352999876,54202.050165600005 2025-08-04,22:38:41.000,216,11045872,-795,0,1754347120,13144.130862090002,224.03749352999876,54202.120036800006 2025-08-04,22:38:42.000,216,11045927,-795,0,1754347121,13144.171279950002,224.06569005000347,54202.06413984 2025-08-04,22:38:43.000,216,11045929,-795,0,1754347122,13144.110653160002,224.10093570000026,54202.02920424 2025-08-04,22:38:44.000,216,11045935,-795,0,1754347123,13144.124125779992,224.1784761300005,54202.13401104 2025-08-04,22:38:45.000,216,11045893,-795,0,1754347124,13144.151071020002,224.18552525999985,54202.147985280004 2025-08-04,22:38:46.000,216,11045866,-795,0,1754347125,13144.184752569992,224.19962351999857,54202.25977920001 2025-08-04,22:38:47.000,216,11045889,-795,0,1754347126,13144.198225189997,224.22077091000392,54202.168946640006 2025-08-04,22:38:48.000,216,11045914,-795,0,1754347127,13144.279060909997,224.1925743899992,54202.18292088 2025-08-04,22:38:49.000,216,11045923,-795,0,1754347128,13144.279060909997,224.1573287400024,54202.217856480005 2025-08-04,22:38:50.000,216,11045891,-795,0,1754347129,13144.292533530002,224.16437787000177,54202.04317848001 2025-08-04,22:38:51.000,216,11045928,-795,0,1754347130,13144.299269839998,224.18552525999985,54202.02920424 2025-08-04,22:38:52.000,216,11045884,-795,0,1754347131,13144.427259729993,224.17142700000113,54202.40650872001 2025-08-04,22:38:53.000,216,11045911,-795,0,1754347132,13144.474413899989,224.1925743899992,54202.315676160004 2025-08-04,22:38:54.000,216,11045891,-795,0,1754347133,13144.440732349998,224.1784761300005,54202.19689512 2025-08-04,22:38:55.000,216,11045915,-795,0,1754347134,13144.481150209998,224.17142700000113,54202.287727680006 2025-08-04,22:38:56.000,216,11045893,-795,0,1754347135,13144.467677589993,224.17142700000113,54201.882474720005 2025-08-04,22:38:57.000,216,11045852,-795,0,1754347136,13144.487886519993,224.1291322199977,54202.20388224 2025-08-04,22:38:58.000,216,11045900,-795,0,1754347137,13144.535040689989,224.11503395999898,54202.17593376 2025-08-04,22:38:59.000,216,11045905,-795,0,1754347138,13144.528304379994,224.0938865700009,54202.2248436 2025-08-04,22:39:00.000,216,11045874,-795,0,1754347139,13144.595667479989,224.0797883100022,54202.11304968001 2025-08-04,22:39:01.000,216,11045915,-795,0,1754347140,13144.67650319999,224.0797883100022,54202.483367040004 2025-08-04,22:39:02.000,216,11045851,-795,0,1754347141,13144.78428416,224.0304443999994,54202.336637520006 2025-08-04,22:39:03.000,216,11045908,-795,0,1754347142,13144.86511988,224.02339527000004,54202.30868904001 2025-08-04,22:39:04.000,216,11045881,-795,0,1754347143,13144.88532881,224.00224788000196,54202.050165600005 2025-08-04,22:39:05.000,216,11045894,-795,0,1754347144,13144.92574667,223.97405136000452,54201.84753912 2025-08-04,22:39:06.000,216,11045899,-795,0,1754347145,13144.96616453,224.04454265999811,54202.04317848001 2025-08-04,22:39:07.000,216,11045901,-795,0,1754347146,13144.86511988,224.1432304800037,54202.050165600005 2025-08-04,22:39:08.000,216,11045888,-795,0,1754347147,13145.013318699996,224.15027961000305,54202.21086936001 2025-08-04,22:39:09.000,216,11045921,-795,0,1754347148,13145.013318699996,224.1573287400024,54202.2947148 2025-08-04,22:39:10.000,216,11045872,-795,0,1754347149,13145.094154419996,224.19962351999857,54202.483367040004 2025-08-04,22:39:11.000,216,11045910,-795,0,1754347150,13145.148044900001,224.20667264999793,54202.539264 2025-08-04,22:39:12.000,216,11045887,-795,0,1754347151,13145.174990139996,224.21372178000456,54202.57419960001 2025-08-04,22:39:13.000,216,11045942,-795,0,1754347152,13145.181726449991,224.17142700000113,54202.32965040001 2025-08-04,22:39:14.000,216,11045891,-795,0,1754347153,13145.10762704,224.1925743899992,54202.07811408 2025-08-04,22:39:15.000,216,11045944,-795,0,1754347154,13145.141308589991,224.17142700000113,54202.45541856001 2025-08-04,22:39:16.000,216,11045906,-795,0,1754347155,13145.148044900001,224.18552525999985,54202.46240568 2025-08-04,22:39:17.000,216,11045909,-795,0,1754347156,13145.222144309992,224.1784761300005,54202.59516096001 2025-08-04,22:39:18.000,216,11045908,-795,0,1754347157,13145.228880620001,224.22077091000392,54202.83272304001 2025-08-04,22:39:19.000,216,11045922,-795,0,1754347158,13145.249089550001,224.19962351999857,54202.80477456 2025-08-04,22:39:20.000,216,11045863,-755,0,1754347159,13145.269298480001,224.1925743899992,54202.6091352 2025-08-04,22:39:21.000,216,11045862,-795,0,1754347160,13145.323188959992,224.16437787000177,54202.64407080001 2025-08-04,22:39:22.000,216,11045896,-795,0,1754347161,13145.269298480001,224.13618135000434,54202.336637520006 2025-08-04,22:39:23.000,216,11045881,-795,0,1754347162,13145.329925270002,224.12208308999834,54202.32965040001 2025-08-04,22:39:24.000,216,11045928,-795,0,1754347163,13145.235616929996,224.11503395999898,54202.46240568 2025-08-04,22:39:25.000,216,11045911,-795,0,1754347164,13145.255825859997,224.0938865700009,54202.40650872001 2025-08-04,22:39:26.000,216,11045879,-795,0,1754347165,13145.289507410002,224.08683744000155,54202.504328400006 2025-08-04,22:39:27.000,216,11045887,-795,0,1754347166,13145.343397889992,224.10093570000026,54202.90259424 2025-08-04,22:39:28.000,216,11045861,-795,0,1754347167,13145.383815749992,224.13618135000434,54202.76285184001 2025-08-04,22:39:29.000,216,11045881,-795,0,1754347168,13145.390552060002,224.10798482999962,54202.720929120005 2025-08-04,22:39:30.000,216,11045885,-795,0,1754347169,13145.417497299997,224.10093570000026,54202.59516096001 2025-08-04,22:39:31.000,216,11045921,-795,0,1754347170,13145.424233609992,224.06569005000347,54202.32266328 2025-08-04,22:39:32.000,216,11045891,-795,0,1754347171,13145.532014570003,224.08683744000155,54202.44144432 2025-08-04,22:39:33.000,216,11045896,-795,0,1754347172,13145.565696119993,224.04454265999811,54202.6790064 2025-08-04,22:39:34.000,216,11045895,-795,0,1754347173,13145.532014570003,224.0797883100022,54202.6091352 2025-08-04,22:39:35.000,216,11045917,-795,0,1754347174,13145.619586599998,224.06569005000347,54202.66503216001 2025-08-04,22:39:36.000,216,11045831,-795,0,1754347175,13145.734103869989,224.0797883100022,54203.07028512 2025-08-04,22:39:37.000,216,11045884,-795,0,1754347176,13145.828412209994,224.10798482999962,54202.88163288001 2025-08-04,22:39:38.000,216,11045907,-795,0,1754347177,13145.814939589989,224.10798482999962,54202.818748800004 2025-08-04,22:39:39.000,216,11045903,-795,0,1754347178,13145.862093759999,224.11503395999898,54202.64407080001 2025-08-04,22:39:40.000,216,11045908,-795,0,1754347179,13145.89577530999,224.08683744000155,54202.46240568 2025-08-04,22:39:41.000,216,11045909,-795,0,1754347180,13146.00355627,224.04454265999811,54202.61612232001 2025-08-04,22:39:42.000,216,11045927,-795,0,1754347181,13146.05744674999,224.00224788000196,54202.8536844 2025-08-04,22:39:43.000,216,11045865,-795,0,1754347182,13146.14501878,224.01634614000068,54202.83272304001 2025-08-04,22:39:44.000,216,11045854,-795,0,1754347183,13146.12480985,223.97405136000452,54202.75586472 2025-08-04,22:39:45.000,216,11045886,-795,0,1754347184,13146.21911818999,223.9951987500026,54203.01438816 2025-08-04,22:39:46.000,216,11045870,-795,0,1754347185,13146.320162839991,223.9670022299979,54202.87464576 2025-08-04,22:39:47.000,216,11045906,-795,0,1754347186,13146.475097969997,223.9670022299979,54202.86067152001 2025-08-04,22:39:48.000,216,11045935,-795,0,1754347187,13146.508779520002,223.9317565800011,54202.66503216001 2025-08-04,22:39:49.000,216,11045907,-795,0,1754347188,13146.589615240002,223.90356006000366,54202.651057920004 2025-08-04,22:39:50.000,216,11045911,-795,0,1754347189,13146.663714649992,223.91060919000302,54202.86067152001 2025-08-04,22:39:51.000,216,11045903,-795,0,1754347190,13146.771495610003,223.91060919000302,54202.9934268 2025-08-04,22:39:52.000,216,11045881,-795,0,1754347191,13146.845595019993,223.92470745000173,54203.007401040006 2025-08-04,22:39:53.000,216,11045855,-795,0,1754347192,13146.899485499998,223.91060919000302,54203.237976 2025-08-04,22:39:54.000,216,11045904,-795,0,1754347193,13146.886012879993,223.92470745000173,54203.08425936 2025-08-04,22:39:55.000,216,11045945,-795,0,1754347194,13147.007266459994,223.8965109300043,54203.007401040006 2025-08-04,22:39:56.000,216,11045903,-795,0,1754347195,13147.088102179994,223.92470745000173,54202.95150408001 2025-08-04,22:39:57.000,216,11045916,-795,0,1754347196,13147.19588313999,223.8965109300043,54202.8536844 2025-08-04,22:39:58.000,216,11045901,-795,0,1754347197,13147.25650992999,223.88946179999766,54202.95849120001 2025-08-04,22:39:59.000,216,11045924,-795,0,1754347198,13147.28345517,223.85421615000087,54203.07028512 2025-08-04,22:40:00.000,216,11045920,-795,0,1754347199,13147.41818136999,223.86126528000023,54203.03534952 2025-08-04,22:40:01.000,216,11045868,-795,0,1754347200,13147.45859922999,223.87536353999894,54203.07727224001 2025-08-04,22:40:02.000,216,11045887,-795,0,1754347201,13147.552907569996,223.93880571000045,54203.41964112 2025-08-04,22:40:03.000,216,11045910,-795,0,1754347202,13147.54617126,223.95290396999917,54203.27989872 2025-08-04,22:40:04.000,216,11045890,-795,0,1754347203,13147.573116499996,223.98110049000388,54203.1331692 2025-08-04,22:40:05.000,216,11045883,-795,0,1754347204,13147.680897459992,224.02339527000004,54203.04233664 2025-08-04,22:40:06.000,216,11045895,-795,0,1754347205,13147.802151039992,223.9951987500026,54202.93054272001 2025-08-04,22:40:07.000,216,11045896,-795,0,1754347206,13147.916668309997,223.98814962000324,54203.04233664 2025-08-04,22:40:08.000,216,11045938,-795,0,1754347207,13147.835832589997,223.95995309999853,54203.19605328001 2025-08-04,22:40:09.000,216,11045889,-795,0,1754347208,13147.970558790003,223.9317565800011,54203.237976 2025-08-04,22:40:10.000,216,11045888,-795,0,1754347209,13148.037921889998,223.9670022299979,54203.3078472 2025-08-04,22:40:11.000,216,11045894,-795,0,1754347210,13148.138966539998,223.95995309999853,54203.52444792 2025-08-04,22:40:12.000,216,11045877,-795,0,1754347211,13148.179384399999,223.98814962000324,54203.25893736 2025-08-04,22:40:13.000,216,11045877,-795,0,1754347212,13148.287165359994,223.95995309999853,54203.4475896 2025-08-04,22:40:14.000,216,11045851,-795,0,1754347213,13148.172648089989,223.92470745000173,54202.82573592 2025-08-04,22:40:15.000,216,11045884,-795,0,1754347214,13148.35452845999,223.91765832000237,54203.07727224001 2025-08-04,22:40:16.000,216,11045846,-795,0,1754347215,13148.45557310999,223.86126528000023,54203.23098888 2025-08-04,22:40:17.000,216,11045882,-795,0,1754347216,13148.489254659995,223.86126528000023,54203.36374416001 2025-08-04,22:40:18.000,216,11045884,-795,0,1754347217,13148.60377193,223.84011789000215,54203.42662824 2025-08-04,22:40:19.000,216,11045917,-795,0,1754347218,13148.64418979,223.85421615000087,54203.59431912 2025-08-04,22:40:20.000,216,11045922,-795,0,1754347219,13148.718289199991,223.8824126699983,54203.678164560006 2025-08-04,22:40:21.000,216,11045888,-795,0,1754347220,13148.853015399996,223.91060919000302,54203.58034488001 2025-08-04,22:40:22.000,216,11045903,-795,0,1754347221,13148.913642189997,223.88946179999766,54203.678164560006 2025-08-04,22:40:23.000,216,11045892,-795,0,1754347222,13148.960796359992,223.82601963000343,54203.38470552001 2025-08-04,22:40:24.000,216,11045871,-795,0,1754347223,13148.927114810002,223.79077397999936,54203.18906616 2025-08-04,22:40:25.000,216,11045883,-795,0,1754347224,13148.960796359992,223.7202826799985,54203.391692640005 2025-08-04,22:40:26.000,216,11045879,-795,0,1754347225,13149.014686839997,223.69208616000105,54203.54540928 2025-08-04,22:40:27.000,216,11045910,-795,0,1754347226,13149.021423149992,223.7202826799985,54203.64322896 2025-08-04,22:40:28.000,216,11045867,-795,0,1754347227,13149.068577320002,223.70618441999977,54203.95764936001 2025-08-04,22:40:29.000,216,11045900,-795,0,1754347228,13149.122467799993,223.6991352900004,54203.92271376 2025-08-04,22:40:30.000,216,11045902,-795,0,1754347229,13149.223512449993,223.69208616000105,54203.66419032 2025-08-04,22:40:31.000,216,11045909,-795,0,1754347230,13149.317820789998,223.65684051000426,54203.66419032 2025-08-04,22:40:32.000,216,11045824,-795,0,1754347231,13149.385183889994,223.6497913800049,54203.510473680006 2025-08-04,22:40:33.000,216,11045869,-795,0,1754347232,13149.391920199989,223.6004474700021,54203.45457672001 2025-08-04,22:40:34.000,216,11045911,-795,0,1754347233,13149.371711269989,223.57225095000467,54203.5174608 2025-08-04,22:40:35.000,216,11045877,-795,0,1754347234,13149.425601749994,223.55815268999868,54203.60130624001 2025-08-04,22:40:36.000,216,11045911,-795,0,1754347235,13149.344766029993,223.57225095000467,54203.76201 2025-08-04,22:40:37.000,216,11045876,-795,0,1754347236,13149.425601749994,223.5017596500038,54204.02053344 2025-08-04,22:40:38.000,216,11045921,-795,0,1754347237,13149.439074369999,223.42421922000358,54204.03450768001 2025-08-04,22:40:39.000,216,11045883,-795,0,1754347238,13149.439074369999,223.40307182999823,54203.85284256 2025-08-04,22:40:40.000,216,11045845,-795,0,1754347239,13149.459283299999,223.325531399998,54203.52444792 2025-08-04,22:40:41.000,216,11045927,-795,0,1754347240,13149.452546989989,223.27618749000248,54203.37073128 2025-08-04,22:40:42.000,216,11045885,-795,0,1754347241,13149.452546989989,223.20569619000162,54203.32880856 2025-08-04,22:40:43.000,216,11045883,-795,0,1754347242,13149.526646399994,223.1634014099982,54203.65021608001 2025-08-04,22:40:44.000,216,11045894,-795,0,1754347243,13149.351502339989,223.11405750000267,54203.29387296001 2025-08-04,22:40:45.000,216,11045914,-795,0,1754347244,13149.55359163999,223.11405750000267,54203.90873952 2025-08-04,22:40:46.000,216,11045894,-795,0,1754347245,13149.668108909995,223.02241881000373,54204.02752056 2025-08-04,22:40:47.000,216,11045887,-795,0,1754347246,13149.728735699995,222.99422228999902,54203.894765280005 2025-08-04,22:40:48.000,216,11045860,-795,0,1754347247,13149.748944629995,222.98717315999966,54203.727074400005 2025-08-04,22:40:49.000,216,11045887,-795,0,1754347248,13149.69505414999,222.93782925000414,54203.5174608 2025-08-04,22:40:50.000,216,11045920,-795,0,1754347249,13149.72199939,222.93078012000478,54203.440602480005 2025-08-04,22:40:51.000,216,11045896,-795,0,1754347250,13149.73547200999,222.90258360000007,54203.42662824 2025-08-04,22:40:52.000,216,11045915,-795,0,1754347251,13149.78262618,222.84619055999792,54203.80393272 2025-08-04,22:40:53.000,216,11045902,-795,0,1754347252,13149.829780349995,222.8320922999992,54203.93668800001 2025-08-04,22:40:54.000,216,11045891,-795,0,1754347253,13149.82304404,222.84619055999792,54204.03450768001 2025-08-04,22:40:55.000,216,11045914,-795,0,1754347254,13149.8634619,222.78979752000305,54204.13232736001 2025-08-04,22:40:56.000,216,11045818,-795,0,1754347255,13149.98471548,222.76160099999834,54203.95764936001 2025-08-04,22:40:57.000,216,11045843,-795,0,1754347256,13150.004924410001,222.71225709000282,54203.587332 2025-08-04,22:40:58.000,216,11045883,-795,0,1754347257,13150.045342270001,222.70520796000346,54203.58034488001 2025-08-04,22:40:59.000,216,11045901,-795,0,1754347258,13150.065551200001,222.65586405000067,54203.49649944 2025-08-04,22:41:00.000,216,11045924,-795,0,1754347259,13150.052078579996,222.60652013999788,54203.75502288 2025-08-04,22:41:01.000,216,11045898,-795,0,1754347260,13150.099232749992,222.59242187999916,54203.96463648001 2025-08-04,22:41:02.000,216,11045879,-795,0,1754347261,13150.200277399992,222.64176579000195,54204.25809552 2025-08-04,22:41:03.000,216,11045856,-795,0,1754347262,13150.207013710002,222.5853727499998,54204.25809552 2025-08-04,22:41:04.000,216,11045877,-795,0,1754347263,13150.227222640002,222.550127100003,54204.02752056 2025-08-04,22:41:05.000,216,11045879,-795,0,1754347264,13150.294585739997,222.52897970999766,54203.775984240005 2025-08-04,22:41:06.000,216,11045849,-795,0,1754347265,13150.361948839993,222.4866849300015,54203.608293360005 2025-08-04,22:41:07.000,216,11045904,-795,0,1754347266,13150.462993489993,222.4373410199987,54203.678164560006 2025-08-04,22:41:08.000,216,11045863,-795,0,1754347267,13150.469729799988,222.41619363000063,54203.6921388 2025-08-04,22:41:09.000,216,11045881,-795,0,1754347268,13150.395630389998,222.29635842000425,54203.67117744001 2025-08-04,22:41:10.000,216,11045888,-795,0,1754347269,13150.489938729988,222.2893092900049,54203.95764936001 2025-08-04,22:41:11.000,216,11045893,-795,0,1754347270,13150.590983379989,222.28226015999826,54204.30700536 2025-08-04,22:41:12.000,216,11045884,-795,0,1754347271,13150.611192309989,222.24701451000146,54204.30001824001 2025-08-04,22:41:13.000,216,11045840,-795,0,1754347272,13150.611192309989,222.2258671200034,54204.04848192 2025-08-04,22:41:14.000,216,11045883,-795,0,1754347273,13150.611192309989,222.1765232100006,54203.53143504001 2025-08-04,22:41:15.000,216,11045921,-795,0,1754347274,13150.739182199999,222.1271792999978,54203.657203200004 2025-08-04,22:41:16.000,216,11045917,-795,0,1754347275,13150.84022685,222.08488452000165,54203.68515168 2025-08-04,22:41:17.000,216,11045902,-795,0,1754347276,13150.96148043,222.00029496000207,54203.96463648001 2025-08-04,22:41:18.000,216,11045891,-795,0,1754347277,13151.04231615,221.9298036600012,54204.062456160005 2025-08-04,22:41:19.000,216,11045897,-795,0,1754347278,13151.069261389996,221.90865627000312,54204.38386368 2025-08-04,22:41:20.000,216,11045863,-795,0,1754347279,13151.1433608,221.91570540000248,54204.29303112001 2025-08-04,22:41:21.000,216,11045919,-795,0,1754347280,13151.251141759996,221.8663614899997,54204.34194096001 2025-08-04,22:41:22.000,216,11045919,-795,0,1754347281,13151.311768549996,221.8663614899997,54204.0414948 2025-08-04,22:41:23.000,216,11045879,-795,0,1754347282,13151.399340579992,221.80996845000482,54203.88079104 2025-08-04,22:41:24.000,216,11045889,-795,0,1754347283,13151.419549509992,221.7817719300001,54203.78995848001 2025-08-04,22:41:25.000,216,11045894,-795,0,1754347284,13151.493648919997,221.76062454000203,54203.74803576001 2025-08-04,22:41:26.000,216,11045858,-795,0,1754347285,13151.601429879993,221.71128062999924,54204.08341752001 2025-08-04,22:41:27.000,216,11045906,-795,0,1754347286,13151.702474529993,221.70423149999988,54204.33495384 2025-08-04,22:41:28.000,216,11045834,-795,0,1754347287,13151.763101319993,221.69013324000116,54204.48867048001 2025-08-04,22:41:29.000,216,11045872,-795,0,1754347288,13151.756365009998,221.67603498000244,54204.446747760005 2025-08-04,22:41:30.000,216,11045911,-795,0,1754347289,13151.837200729999,221.64078932999837,54204.30700536 2025-08-04,22:41:31.000,216,11045899,-795,0,1754347290,13151.904563829994,221.633740199999,54203.85982968 2025-08-04,22:41:32.000,216,11045874,-795,0,1754347291,13151.97192692999,221.5843962900035,54203.97861072 2025-08-04,22:41:33.000,216,11045900,-795,0,1754347292,13152.03255371999,221.5843962900035,54204.09040464 2025-08-04,22:41:34.000,216,11045902,-795,0,1754347293,13152.07970789,221.59849455000221,54203.95764936001 2025-08-04,22:41:35.000,216,11045887,-795,0,1754347294,13152.187488849995,221.520954120002,54204.24412128 2025-08-04,22:41:36.000,216,11045887,-795,0,1754347295,13152.328951359996,221.54210151000007,54204.62841288001 2025-08-04,22:41:37.000,216,11045865,-795,0,1754347296,13152.36263291,221.4998067300039,54204.58649016001 2025-08-04,22:41:38.000,216,11045941,-795,0,1754347297,13152.429996009996,221.4716102099992,54204.565528800005 2025-08-04,22:41:39.000,216,11045880,-795,0,1754347298,13152.443468630001,221.47865933999856,54204.10437888001 2025-08-04,22:41:40.000,216,11045882,-795,0,1754347299,13152.510831729996,221.4716102099992,54203.95066224 2025-08-04,22:41:41.000,216,11045898,-795,0,1754347300,13152.584931140002,221.4363645600024,54204.013546320006 2025-08-04,22:41:42.000,216,11045893,-795,0,1754347301,13152.733129959997,221.45751195000048,54204.17425008001 2025-08-04,22:41:43.000,216,11045897,-795,0,1754347302,13152.780284129993,221.45751195000048,54204.230147040005 2025-08-04,22:41:44.000,216,11045912,-795,0,1754347303,13152.672503169997,221.4998067300039,54204.29303112001 2025-08-04,22:41:45.000,216,11045882,-795,0,1754347304,13152.881328779993,221.48570846999792,54204.6703356 2025-08-04,22:41:46.000,216,11045884,-795,0,1754347305,13152.968900809989,221.47865933999856,54204.69828408 2025-08-04,22:41:47.000,216,11045903,-795,0,1754347306,13153.090154389989,221.46456107999984,54204.72623256001 2025-08-04,22:41:48.000,216,11045892,-795,0,1754347307,13153.123835939994,221.4716102099992,54204.1463016 2025-08-04,22:41:49.000,216,11045892,-635,0,1754347308,13153.23161689999,221.51390499000263,54204.15328872001 2025-08-04,22:41:50.000,216,11045915,-795,0,1754347309,13153.37981572,221.54915063999943,54204.279056880005 2025-08-04,22:41:51.000,216,11045907,-795,0,1754347310,13153.49433298999,221.57734716000414,54204.32097960001 2025-08-04,22:41:52.000,216,11045911,-795,0,1754347311,13153.575168709991,221.59144542000286,54204.48168336 2025-08-04,22:41:53.000,216,11045874,-795,0,1754347312,13153.669477049996,221.54915063999943,54204.810078 2025-08-04,22:41:54.000,216,11045893,-795,0,1754347313,13153.723367530001,221.60554368000157,54204.6703356 2025-08-04,22:41:55.000,216,11045916,-795,0,1754347314,13153.858093729992,221.59849455000221,54204.733219680005 2025-08-04,22:41:56.000,216,11045893,-795,0,1754347315,13153.911984209997,221.60554368000157,54204.516618960006 2025-08-04,22:41:57.000,216,11045893,-795,0,1754347316,13154.066919340003,221.633740199999,54204.41879928001 2025-08-04,22:41:58.000,216,11045944,-795,0,1754347317,13154.080391959993,221.64783845999773,54204.19521144 2025-08-04,22:41:59.000,216,11045899,-795,0,1754347318,13154.221854469994,221.66193672000372,54204.516618960006 2025-08-04,22:42:00.000,216,11045879,-795,0,1754347319,13154.275744949999,221.69013324000116,54204.50963184001 2025-08-04,22:42:01.000,216,11045868,-795,0,1754347320,13154.309426499989,221.7465262800033,54204.998730240004 2025-08-04,22:42:02.000,216,11045919,-795,0,1754347321,13154.322899119994,221.78882105999946,54205.03366584 2025-08-04,22:42:03.000,216,11045853,-795,0,1754347322,13154.376789599999,221.82406671000354,54205.08257568 2025-08-04,22:42:04.000,216,11045890,-795,0,1754347323,13154.403734839994,221.8804597499984,54204.84501360001 2025-08-04,22:42:05.000,216,11045871,-795,0,1754347324,13154.51825211,221.90865627000312,54204.810078 2025-08-04,22:42:06.000,216,11045916,-795,0,1754347325,13154.67318723999,222.00734409000142,54204.733219680005 2025-08-04,22:42:07.000,216,11045868,-795,0,1754347326,13154.74055034,222.03554060999886,54204.852000720006 2025-08-04,22:42:08.000,216,11045879,-795,0,1754347327,13154.794440819991,222.05668800000421,54204.82405224001 2025-08-04,22:42:09.000,216,11045883,-795,0,1754347328,13154.807913439996,222.05668800000421,54205.068601440005 2025-08-04,22:42:10.000,216,11045879,-795,0,1754347329,13154.74055034,222.02144235000014,54205.01270448001 2025-08-04,22:42:11.000,216,11045914,-795,0,1754347330,13154.834858679991,222.04963887000486,54205.15244688 2025-08-04,22:42:12.000,216,11045896,-795,0,1754347331,13154.962848570001,222.04963887000486,54205.46686728001 2025-08-04,22:42:13.000,216,11045914,-795,0,1754347332,13155.036947979992,222.0284914799995,54205.22930520001 2025-08-04,22:42:14.000,216,11045899,-795,0,1754347333,13154.902221780001,222.04258973999822,54204.984756 2025-08-04,22:42:15.000,216,11045897,-795,0,1754347334,13155.077365839992,222.06373713000357,54205.00571736 2025-08-04,22:42:16.000,216,11045851,-795,0,1754347335,13155.097574769992,222.08488452000165,54205.08956280001 2025-08-04,22:42:17.000,216,11045841,-795,0,1754347336,13155.097574769992,222.1271792999978,54205.04065296001 2025-08-04,22:42:18.000,216,11045873,-795,0,1754347337,13155.178410489993,222.16242495000188,54205.285202160005 2025-08-04,22:42:19.000,216,11045911,-795,0,1754347338,13155.151465249997,222.19767059999867,54205.41097032 2025-08-04,22:42:20.000,216,11045923,-795,0,1754347339,13155.171674179997,222.20471972999803,54205.5786612 2025-08-04,22:42:21.000,216,11045930,-795,0,1754347340,13155.239037279993,222.18357233999996,54205.29218928 2025-08-04,22:42:22.000,216,11045878,-795,0,1754347341,13155.340081929993,222.18357233999996,54205.46686728001 2025-08-04,22:42:23.000,216,11045881,-795,0,1754347342,13155.171674179997,222.19062146999931,54205.10353704 2025-08-04,22:42:24.000,216,11045878,-795,0,1754347343,13155.299664069993,222.24701451000146,54205.03366584 2025-08-04,22:42:25.000,216,11045884,-795,0,1754347344,13155.367027169988,222.21881799000403,54205.166421120004 2025-08-04,22:42:26.000,216,11045857,-795,0,1754347345,13155.353554549998,222.25406364000082,54205.49481576001 2025-08-04,22:42:27.000,216,11045901,-795,0,1754347346,13155.319872999993,222.3034075500036,54205.49481576001 2025-08-04,22:42:28.000,216,11045904,-795,0,1754347347,13155.333345619998,222.2893092900049,54205.64154528001 2025-08-04,22:42:29.000,216,11045924,-795,0,1754347348,13155.306400379988,222.31045668000297,54205.74635208 2025-08-04,22:42:30.000,216,11045915,-795,0,1754347349,13155.279455139993,222.28226015999826,54205.54372560001 2025-08-04,22:42:31.000,216,11045878,-795,0,1754347350,13155.306400379988,222.31750581000233,54205.53673848 2025-08-04,22:42:32.000,216,11045840,-795,0,1754347351,13155.346818239988,222.34570232999977,54205.6485324 2025-08-04,22:42:33.000,216,11045901,-795,0,1754347352,13155.360290859993,222.3879971100032,54205.3690476 2025-08-04,22:42:34.000,216,11045895,-795,0,1754347353,13155.292927759998,222.36684971999784,54205.403983200005 2025-08-04,22:42:35.000,216,11045889,-795,0,1754347354,13155.326609309988,222.35980058999849,54205.58564832 2025-08-04,22:42:36.000,216,11045877,-795,0,1754347355,13155.319872999993,222.35980058999849,54205.71141648001 2025-08-04,22:42:37.000,216,11045861,-795,0,1754347356,13155.360290859993,222.38094798000384,54205.7184036 2025-08-04,22:42:38.000,216,11045885,-795,0,1754347357,13155.427653959989,222.25406364000082,54205.76731344 2025-08-04,22:42:39.000,216,11045842,-795,0,1754347358,13155.434390269998,222.2752110299989,54205.68346800001 2025-08-04,22:42:40.000,216,11045820,-795,0,1754347359,13155.447862889989,222.26816189999954,54205.78128768001 2025-08-04,22:42:41.000,216,11045858,-795,0,1754347360,13155.346818239988,222.24701451000146,54205.66250664001 2025-08-04,22:42:42.000,216,11045845,-795,0,1754347361,13155.373763479998,222.23291625000275,54205.452893040005 2025-08-04,22:42:43.000,216,11045874,-795,0,1754347362,13155.380499789993,222.28226015999826,54205.788274800005 2025-08-04,22:42:44.000,216,11045887,-795,0,1754347363,13155.340081929993,222.3034075500036,54205.7184036 2025-08-04,22:42:45.000,216,11045874,-795,0,1754347364,13155.306400379988,222.34570232999977,54205.67648088 2025-08-04,22:42:46.000,216,11045891,-795,0,1754347365,13155.353554549998,222.2752110299989,54205.78128768001 2025-08-04,22:42:47.000,216,11045866,-795,0,1754347366,13155.420917649993,222.23291625000275,54205.73237784001 2025-08-04,22:42:48.000,216,11045829,-795,0,1754347367,13155.420917649993,222.21176886000467,54205.71141648001 2025-08-04,22:42:49.000,216,11045868,-795,0,1754347368,13155.393972409998,222.21881799000403,54205.68346800001 2025-08-04,22:42:50.000,216,11045925,-795,0,1754347369,13155.367027169988,222.18357233999996,54205.61359680001 2025-08-04,22:42:51.000,216,11045875,-795,0,1754347370,13155.319872999993,222.20471972999803,54205.42494456001 2025-08-04,22:42:52.000,216,11045883,-795,0,1754347371,13155.360290859993,222.2258671200034,54205.78128768001 2025-08-04,22:42:53.000,216,11045931,-795,0,1754347372,13155.353554549998,222.2399653800021,54205.77430056 2025-08-04,22:42:54.000,216,11045857,-795,0,1754347373,13155.232300969998,222.19767059999867,54205.67648088 2025-08-04,22:42:55.000,216,11045889,-795,0,1754347374,13155.252509899998,222.13422843000444,54205.55071272 2025-08-04,22:42:56.000,216,11045820,-795,0,1754347375,13155.279455139993,222.07078626000293,54205.739364960005 2025-08-04,22:42:57.000,216,11045861,-795,0,1754347376,13155.252509899998,222.0778353900023,54205.68346800001 2025-08-04,22:42:58.000,216,11045916,-795,0,1754347377,13155.272718829998,222.04258973999822,54205.63455816001 2025-08-04,22:42:59.000,216,11045847,-795,0,1754347378,13155.185146800002,222.03554060999886,54205.42494456001 2025-08-04,22:43:00.000,216,11045892,-795,0,1754347379,13155.218828349993,222.08488452000165,54205.669493760004 2025-08-04,22:43:01.000,216,11045875,-795,0,1754347380,13155.212092039998,222.1765232100006,54205.64154528001 2025-08-04,22:43:02.000,216,11045920,-795,0,1754347381,13155.252509899998,222.19062146999931,54205.71141648001 2025-08-04,22:43:03.000,216,11045909,-795,0,1754347382,13155.239037279993,222.23291625000275,54205.8232104 2025-08-04,22:43:04.000,216,11045915,-795,0,1754347383,13155.158201559992,222.2399653800021,54205.355073360006 2025-08-04,22:43:05.000,216,11045810,-795,0,1754347384,13155.090838459997,222.2399653800021,54205.50879 2025-08-04,22:43:06.000,216,11045871,-795,0,1754347385,13155.010002739997,222.25406364000082,54205.620583920005 2025-08-04,22:43:07.000,216,11045910,-795,0,1754347386,13154.996530119992,222.2893092900049,54205.59962256 2025-08-04,22:43:08.000,216,11045914,-795,0,1754347387,13154.929167019996,222.21881799000403,54205.62757104 2025-08-04,22:43:09.000,216,11045889,-795,0,1754347388,13154.908958089996,222.3034075500036,54205.67648088 2025-08-04,22:43:10.000,216,11045873,-795,0,1754347389,13154.888749159996,222.2893092900049,54205.690455120006 2025-08-04,22:43:11.000,216,11045872,-795,0,1754347390,13154.834858679991,222.3034075500036,54205.55071272 2025-08-04,22:43:12.000,216,11045869,-795,0,1754347391,13154.861803920001,222.28226015999826,54205.47385440001 2025-08-04,22:43:13.000,216,11045841,-795,0,1754347392,13154.922430710001,222.31045668000297,54205.20834384001 2025-08-04,22:43:14.000,216,11045899,-795,0,1754347393,13154.861803920001,222.31045668000297,54205.27821504001 2025-08-04,22:43:15.000,216,11045908,-795,0,1754347394,13154.922430710001,222.31750581000233,54205.31315064 2025-08-04,22:43:16.000,216,11045884,-795,0,1754347395,13154.915694399991,222.3245549400017,54205.36206048 2025-08-04,22:43:17.000,216,11045895,-795,0,1754347396,13154.929167019996,222.3879971100032,54205.48084152 2025-08-04,22:43:18.000,216,11045862,-795,0,1754347397,13154.949375949996,222.40914450000128,54205.5786612 2025-08-04,22:43:19.000,216,11045886,-795,0,1754347398,13154.949375949996,222.44439014999807,54205.522764240006 2025-08-04,22:43:20.000,216,11045880,-795,0,1754347399,13154.868540229996,222.43029188999935,54205.403983200005 2025-08-04,22:43:21.000,216,11045861,-795,0,1754347400,13154.882012850001,222.47258667000278,54205.29917640001 2025-08-04,22:43:22.000,216,11045874,-795,0,1754347401,13154.84159499,222.4373410199987,54205.1244984 2025-08-04,22:43:23.000,216,11045882,-795,0,1754347402,13154.882012850001,222.4514392800047,54205.32712488001 2025-08-04,22:43:24.000,216,11045904,-795,0,1754347403,13154.82138606,222.47963580000214,54205.21533096 2025-08-04,22:43:25.000,216,11045862,-795,0,1754347404,13154.794440819991,222.5360288400043,54205.1943696 2025-08-04,22:43:26.000,216,11045867,-795,0,1754347405,13154.7809682,222.51488144999894,54205.32712488001 2025-08-04,22:43:27.000,216,11045867,-795,0,1754347406,13154.834858679991,222.5360288400043,54205.3690476 2025-08-04,22:43:28.000,216,11045865,-795,0,1754347407,13154.767495579996,222.54307797000365,54205.38302184 2025-08-04,22:43:29.000,216,11045864,-795,0,1754347408,13154.67992355,222.5853727499998,54205.29218928 2025-08-04,22:43:30.000,216,11045894,-795,0,1754347409,13154.706868789995,222.5360288400043,54205.08956280001 2025-08-04,22:43:31.000,216,11045897,-795,0,1754347410,13154.585615209995,222.57832362000045,54204.92885904 2025-08-04,22:43:32.000,216,11045870,-795,0,1754347411,13154.59908783,222.57832362000045,54205.1244984 2025-08-04,22:43:33.000,216,11045932,-795,0,1754347412,13154.65297830999,222.61356927000452,54205.236292320005 2025-08-04,22:43:34.000,216,11045886,-795,0,1754347413,13154.585615209995,222.62061840000388,54205.117511280005 2025-08-04,22:43:35.000,216,11045911,-795,0,1754347414,13154.61929676,222.70520796000346,54205.34808624001 2025-08-04,22:43:36.000,216,11045844,-795,0,1754347415,13154.63276937999,222.69110970000474,54205.31315064 2025-08-04,22:43:37.000,216,11045848,-795,0,1754347416,13154.565406279995,222.70520796000346,54205.29218928 2025-08-04,22:43:38.000,216,11045863,-795,0,1754347417,13154.55866997,222.6488149200013,54205.27122792 2025-08-04,22:43:39.000,216,11045870,-795,0,1754347418,13154.444152699994,222.65586405000067,54204.831039360004 2025-08-04,22:43:40.000,216,11045895,-795,0,1754347419,13154.43068007999,222.59947100999852,54204.900910560005 2025-08-04,22:43:41.000,216,11045868,-795,0,1754347420,13154.39026221999,222.64176579000195,54205.13148552001 2025-08-04,22:43:42.000,216,11045892,-795,0,1754347421,13154.43068007999,222.59947100999852,54205.22930520001 2025-08-04,22:43:43.000,216,11045899,-795,0,1754347422,13154.41047114999,222.6488149200013,54205.117511280005 2025-08-04,22:43:44.000,216,11045880,-795,0,1754347423,13154.322899119994,222.6699623099994,54205.29218928 2025-08-04,22:43:45.000,216,11045914,-795,0,1754347424,13154.316162809999,222.67701143999875,54205.04764008 2025-08-04,22:43:46.000,216,11045862,-795,0,1754347425,13154.316162809999,222.6488149200013,54205.0546272 2025-08-04,22:43:47.000,216,11045874,-795,0,1754347426,13154.309426499989,222.6840605699981,54205.03366584 2025-08-04,22:43:48.000,216,11045912,-795,0,1754347427,13154.248799709989,222.61356927000452,54204.62841288001 2025-08-04,22:43:49.000,216,11045895,-795,0,1754347428,13154.235327089998,222.60652013999788,54204.76815528 2025-08-04,22:43:50.000,216,11045910,-795,0,1754347429,13154.235327089998,222.60652013999788,54204.8799492 2025-08-04,22:43:51.000,216,11045912,-795,0,1754347430,13154.228590779989,222.5360288400043,54204.78911664 2025-08-04,22:43:52.000,216,11045840,-795,0,1754347431,13154.309426499989,222.5219305799983,54204.96379464001 2025-08-04,22:43:53.000,216,11045875,-795,0,1754347432,13154.282481259994,222.49373406000086,54205.1943696 2025-08-04,22:43:54.000,216,11045888,-795,0,1754347433,13154.235327089998,222.5219305799983,54204.782129520005 2025-08-04,22:43:55.000,216,11045872,-795,0,1754347434,13154.215118159998,222.47963580000214,54204.80309088001 2025-08-04,22:43:56.000,216,11045907,-795,0,1754347435,13154.208381849989,222.41619363000063,54204.495657600004 2025-08-04,22:43:57.000,216,11045874,-795,0,1754347436,13154.221854469994,222.41619363000063,54204.50264472 2025-08-04,22:43:58.000,216,11045878,-795,0,1754347437,13154.248799709989,222.36684971999784,54204.76815528 2025-08-04,22:43:59.000,216,11045908,-795,0,1754347438,13154.194909229998,222.38094798000384,54204.76116816 2025-08-04,22:44:00.000,216,11045846,-795,0,1754347439,13154.188172919989,222.36684971999784,54204.614438640005 2025-08-04,22:44:01.000,216,11045846,-795,0,1754347440,13154.161227679993,222.42324276,54204.949820400005 2025-08-04,22:44:02.000,216,11045908,-795,0,1754347441,13154.208381849989,222.39504624000256,54204.81706512 2025-08-04,22:44:03.000,216,11045900,-795,0,1754347442,13154.174700299998,222.3879971100032,54204.72623256001 2025-08-04,22:44:05.000,216,11045872,-795,0,1754347444,13154.127546129988,222.3245549400017,54204.34194096001 2025-08-04,22:44:06.000,216,11045906,-795,0,1754347445,13154.208381849989,222.26111277000018,54204.52360608 2025-08-04,22:44:07.000,216,11045862,-795,0,1754347446,13154.120809819993,222.23291625000275,54204.684309840006 2025-08-04,22:44:08.000,216,11045873,-795,0,1754347447,13154.154491369998,222.2258671200034,54204.663348480004 2025-08-04,22:44:09.000,216,11045877,-795,0,1754347448,13154.093864579998,222.24701451000146,54204.663348480004 2025-08-04,22:44:10.000,216,11045915,-795,0,1754347449,13154.100600889993,222.28226015999826,54204.831039360004 2025-08-04,22:44:11.000,216,11045857,-795,0,1754347450,13154.080391959993,222.3034075500036,54204.6004644 2025-08-04,22:44:12.000,216,11045902,-795,0,1754347451,13154.087128269988,222.31045668000297,54204.60745152001 2025-08-04,22:44:13.000,216,11045857,-795,0,1754347452,13154.013028859998,222.21881799000403,54204.32097960001 2025-08-04,22:44:14.000,216,11045856,-795,0,1754347453,13154.073655649998,222.23291625000275,54204.41181216 2025-08-04,22:44:15.000,216,11045880,-795,0,1754347454,13153.986083620002,222.24701451000146,54204.30001824001 2025-08-04,22:44:16.000,216,11045876,-795,0,1754347455,13153.959138379993,222.19062146999931,54204.53758032001 2025-08-04,22:44:17.000,216,11045860,-795,0,1754347456,13153.885038970002,222.16947408000124,54204.348928080006 2025-08-04,22:44:18.000,216,11045842,-795,0,1754347457,13153.918720519992,222.16947408000124,54204.663348480004 2025-08-04,22:44:19.000,216,11045876,-795,0,1754347458,13153.918720519992,222.16242495000188,54204.8799492 2025-08-04,22:44:20.000,216,11045846,-795,0,1754347459,13153.925456830002,222.16947408000124,54204.55155456 2025-08-04,22:44:21.000,216,11045896,-795,0,1754347460,13153.844621110002,222.1412775600038,54204.46072200001 2025-08-04,22:44:22.000,216,11045894,-795,0,1754347461,13153.837884799992,222.0778353900023,54204.22315992001 2025-08-04,22:44:23.000,216,11045873,-795,0,1754347462,13153.851357419997,222.02144235000014,54204.279056880005 2025-08-04,22:44:24.000,216,11045889,-795,0,1754347463,13153.871566349997,221.95800017999863,54204.41879928001 2025-08-04,22:44:26.000,216,11045923,-795,0,1754347465,13153.770521699997,221.83816497000225,54204.327966720004 2025-08-04,22:44:27.000,216,11045892,-795,0,1754347466,13153.757049079992,221.82406671000354,54204.64238712 2025-08-04,22:44:28.000,216,11045870,-795,0,1754347467,13153.703158600001,221.75357541000267,54204.59347728 2025-08-04,22:44:29.000,216,11045901,-795,0,1754347468,13153.642531810001,221.77472280000075,54204.24412128 2025-08-04,22:44:30.000,216,11045890,-795,0,1754347469,13153.642531810001,221.70423149999988,54204.18822432 2025-08-04,22:44:31.000,216,11045851,-795,0,1754347470,13153.55495977999,221.64078932999837,54203.943675120005 2025-08-04,22:44:32.000,216,11045841,-795,0,1754347471,13153.60211395,221.57734716000414,54204.02053344 2025-08-04,22:44:33.000,216,11045882,-795,0,1754347472,13153.49433298999,221.4716102099992,54204.230147040005 2025-08-04,22:44:34.000,216,11045870,-795,0,1754347473,13153.426969889995,221.4363645600024,54203.99957208 2025-08-04,22:44:35.000,216,11045830,-795,0,1754347474,13153.49433298999,221.4081680399977,54204.20918568 2025-08-04,22:44:36.000,216,11045878,-795,0,1754347475,13153.42023358,221.37997152000025,54204.36290232 2025-08-04,22:44:37.000,216,11045894,-795,0,1754347476,13153.42023358,221.3235784799981,54204.15328872001 2025-08-04,22:44:38.000,216,11045885,-795,0,1754347477,13153.41349726999,221.29538196000067,54204.160275840004 2025-08-04,22:44:39.000,216,11045876,-795,0,1754347478,13153.41349726999,221.19669414000236,54203.95764936001 2025-08-04,22:44:40.000,216,11045881,-795,0,1754347479,13153.386552029995,221.14735022999957,54203.88079104 2025-08-04,22:44:41.000,216,11045921,-795,0,1754347480,13153.285507379995,221.1614484899983,54203.845855440006 2025-08-04,22:44:42.000,216,11045912,-795,0,1754347481,13153.29224368999,221.0909571900047,54204.013546320006 2025-08-04,22:44:43.000,216,11045883,-795,0,1754347482,13153.19793535,221.11915371000214,54203.92271376 2025-08-04,22:44:44.000,216,11045912,-795,0,1754347483,13153.144044869994,221.14030110000022,54204.20219856001 2025-08-04,22:44:45.000,216,11045880,-795,0,1754347484,13153.19119903999,221.1262028400015,54204.30001824001 2025-08-04,22:44:46.000,216,11045858,-795,0,1754347485,13153.063209149994,221.13325197000086,54203.80393272 2025-08-04,22:44:47.000,216,11045865,-795,0,1754347486,13153.096890699999,221.11210458000278,54203.83886832001 2025-08-04,22:44:48.000,216,11045849,-795,0,1754347487,13153.177726419999,221.11210458000278,54203.76899712001 2025-08-04,22:44:49.000,216,11045895,-795,0,1754347488,13153.13057224999,221.08390805999807,54203.71310016 2025-08-04,22:44:50.000,216,11045894,-795,0,1754347489,13153.13057224999,221.11915371000214,54203.6921388 2025-08-04,22:44:51.000,216,11045892,-795,0,1754347490,13153.029527599989,221.13325197000086,54203.76899712001 2025-08-04,22:44:52.000,216,11045900,-795,0,1754347491,13153.016054979998,221.14735022999957,54203.81790696001 2025-08-04,22:44:53.000,216,11045855,-795,0,1754347492,13152.955428189998,221.19669414000236,54204.09739176 2025-08-04,22:44:54.000,216,11045867,-795,0,1754347493,13153.016054979998,221.18259588000365,54204.12534024001 2025-08-04,22:44:55.000,216,11045881,-795,0,1754347494,13152.989109739989,221.20374327000172,54203.86681680001 2025-08-04,22:44:56.000,216,11045830,-795,0,1754347495,13152.968900809989,221.18259588000365,54203.559383520005 2025-08-04,22:44:57.000,216,11045898,-795,0,1754347496,13152.935219259998,221.19669414000236,54203.55239640001 2025-08-04,22:44:58.000,216,11045859,-795,0,1754347497,13152.908274019988,221.21079240000108,54203.49649944 2025-08-04,22:44:59.000,216,11045890,-795,0,1754347498,13152.894801399998,221.2248906599998,54203.73406152 2025-08-04,22:45:00.000,216,11045893,-795,0,1754347499,13152.881328779993,221.20374327000172,54203.71310016 2025-08-04,22:45:01.000,216,11045888,-795,0,1754347500,13152.800493059993,221.189645010003,54203.91572664001 2025-08-04,22:45:02.000,216,11045879,-795,0,1754347501,13152.753338889997,221.189645010003,54203.92271376 2025-08-04,22:45:03.000,216,11045899,-795,0,1754347502,13152.780284129993,221.1755467500043,54203.99957208 2025-08-04,22:45:04.000,216,11045845,-795,0,1754347503,13152.787020440002,221.20374327000172,54203.74803576001 2025-08-04,22:45:05.000,216,11045864,-795,0,1754347504,13152.766811510002,221.14735022999957,54203.37073128 2025-08-04,22:45:06.000,216,11045896,-795,0,1754347505,13152.706184720002,221.2248906599998,54203.224001760005 2025-08-04,22:45:07.000,216,11045885,-795,0,1754347506,13152.706184720002,221.2248906599998,54203.27989872 2025-08-04,22:45:08.000,216,11045881,-795,0,1754347507,13152.706184720002,221.18259588000365,54203.45457672001 2025-08-04,22:45:09.000,216,11045891,-795,0,1754347508,13152.706184720002,221.20374327000172,54203.58034488001 2025-08-04,22:45:10.000,216,11045897,-795,0,1754347509,13152.712921029997,221.2248906599998,54203.894765280005 2025-08-04,22:45:11.000,216,11045877,-795,0,1754347510,13152.659030549992,221.24603804999788,54203.90873952 2025-08-04,22:45:12.000,216,11045855,-795,0,1754347511,13152.598403759992,221.2248906599998,54203.66419032 2025-08-04,22:45:13.000,216,11045786,-795,0,1754347512,13152.524304350001,221.18259588000365,54203.43361536001 2025-08-04,22:45:14.000,216,11045849,-795,0,1754347513,13152.396314459991,221.14030110000022,54203.11220784 2025-08-04,22:45:15.000,216,11045878,-795,0,1754347514,13152.450204939996,221.1755467500043,54203.25195024 2025-08-04,22:45:16.000,216,11045841,-795,0,1754347515,13152.389578149996,221.20374327000172,54203.16810480001 2025-08-04,22:45:17.000,216,11045907,-795,0,1754347516,13152.349160289996,221.13325197000086,54203.40566688 2025-08-04,22:45:18.000,216,11045869,-795,0,1754347517,13152.349160289996,221.18259588000365,54203.62226760001 2025-08-04,22:45:19.000,216,11045836,-795,0,1754347518,13152.40305077,221.21784153000044,54203.8318812 2025-08-04,22:45:20.000,216,11045835,-795,0,1754347519,13152.36263291,221.23193978999916,54203.78995848001 2025-08-04,22:45:21.000,216,11045927,-795,0,1754347520,13152.328951359996,221.19669414000236,54203.50348656001 2025-08-04,22:45:22.000,216,11045898,-795,0,1754347521,13152.24137933,221.18259588000365,54203.12618208001 2025-08-04,22:45:23.000,216,11045897,-795,0,1754347522,13152.17401622999,221.16849761999765,54202.97246544 2025-08-04,22:45:24.000,216,11045847,-795,0,1754347523,13152.09991682,221.18259588000365,54203.07727224001 2025-08-04,22:45:25.000,216,11045832,-795,0,1754347524,13152.167279919995,221.13325197000086,54203.32880856 2025-08-04,22:45:26.000,216,11045898,-795,0,1754347525,13151.985399549994,221.14030110000022,54203.063298 2025-08-04,22:45:27.000,216,11045861,-795,0,1754347526,13152.14033468,221.16849761999765,54203.587332 2025-08-04,22:45:28.000,216,11045848,-795,0,1754347527,13152.167279919995,221.14030110000022,54203.62925472001 2025-08-04,22:45:29.000,216,11045826,-795,0,1754347528,13152.227906709995,221.11210458000278,54203.52444792 2025-08-04,22:45:30.000,216,11045851,-795,0,1754347529,13152.24137933,221.09800632000406,54203.08425936 2025-08-04,22:45:31.000,216,11045905,-795,0,1754347530,13152.23464301999,221.02046589000383,54202.90259424 2025-08-04,22:45:32.000,216,11045858,-795,0,1754347531,13152.23464301999,221.05571154000063,54202.87464576 2025-08-04,22:45:33.000,216,11045871,-795,0,1754347532,13152.328951359996,221.02046589000383,54202.93054272001 2025-08-04,22:45:34.000,216,11045865,-795,0,1754347533,13152.328951359996,220.98522023999976,54203.18207904 2025-08-04,22:45:35.000,216,11045874,-795,0,1754347534,13152.34242398,220.9781711100004,54203.33579568001 2025-08-04,22:45:36.000,216,11045871,-795,0,1754347535,13152.34242398,220.99931849999848,54203.272911600005 2025-08-04,22:45:37.000,216,11045873,-795,0,1754347536,13152.34242398,220.97112198000104,54203.07727224001 2025-08-04,22:45:38.000,216,11045826,-795,0,1754347537,13152.423259700001,221.0768589299987,54203.154130560004 2025-08-04,22:45:39.000,216,11045868,-795,0,1754347538,13152.416523389991,221.10505545000342,54202.79778744 2025-08-04,22:45:40.000,216,11045844,-795,0,1754347539,13152.29526980999,221.14735022999957,54202.79778744 2025-08-04,22:45:41.000,216,11045866,-795,0,1754347540,13152.26158826,221.18259588000365,54202.888620000005 2025-08-04,22:45:42.000,216,11045864,-795,0,1754347541,13152.207697779995,221.20374327000172,54202.9235556 2025-08-04,22:45:43.000,216,11045880,-795,0,1754347542,13152.27506087999,221.19669414000236,54203.30086008 2025-08-04,22:45:44.000,216,11045830,-795,0,1754347543,13152.268324569995,221.23898891999852,54203.60130624001 2025-08-04,22:45:45.000,216,11045852,-795,0,1754347544,13152.248115639995,221.2742345700026,54203.5174608 2025-08-04,22:45:46.000,216,11045900,-795,0,1754347545,13152.207697779995,221.23193978999916,54203.42662824 2025-08-04,22:45:47.000,216,11045868,-795,0,1754347546,13152.21443408999,221.24603804999788,54203.01438816 2025-08-04,22:45:48.000,216,11045894,-795,0,1754347547,13152.24137933,221.2530871800045,54202.93054272001 2025-08-04,22:45:49.000,216,11045915,-795,0,1754347548,13152.26158826,221.2742345700026,54203.11220784 2025-08-04,22:45:50.000,216,11045880,-795,0,1754347549,13152.29526980999,221.3094802199994,54203.154130560004 2025-08-04,22:45:51.000,216,11045862,-795,0,1754347550,13152.227906709995,221.3094802199994,54203.18906616 2025-08-04,22:45:52.000,216,11045849,-795,0,1754347551,13152.31547873999,221.35177500000282,54203.66419032 2025-08-04,22:45:53.000,216,11045871,-795,0,1754347552,13152.2211704,221.35882413000218,54203.48252520001 2025-08-04,22:45:54.000,216,11045813,-795,0,1754347553,13152.268324569995,221.36587326000154,54203.510473680006 2025-08-04,22:45:55.000,216,11045847,-795,0,1754347554,13152.23464301999,221.3870206499996,54203.510473680006 2025-08-04,22:45:56.000,216,11045824,-795,0,1754347555,13152.18075254,221.37997152000025,54202.86067152001 2025-08-04,22:45:57.000,216,11045872,-795,0,1754347556,13152.187488849995,221.37997152000025,54202.9235556 2025-08-04,22:45:58.000,216,11045892,-795,0,1754347557,13152.17401622999,221.39406977999897,54202.90958136001 2025-08-04,22:45:59.000,216,11045869,-795,0,1754347558,13152.207697779995,221.42226630000368,54203.07727224001 2025-08-04,22:46:00.000,216,11045787,-795,0,1754347559,13152.28179719,221.3870206499996,54203.27989872 2025-08-04,22:46:01.000,216,11045886,-795,0,1754347560,13152.288533499996,221.42931543000304,54203.46156384001 2025-08-04,22:46:02.000,216,11045893,-795,0,1754347561,13152.21443408999,221.39406977999897,54203.41964112 2025-08-04,22:46:03.000,216,11045877,-795,0,1754347562,13152.2211704,221.3729223900009,54203.321821440004 2025-08-04,22:46:04.000,216,11045875,-795,0,1754347563,13152.26158826,221.36587326000154,54203.11919496001 2025-08-04,22:46:05.000,216,11045866,-795,0,1754347564,13152.268324569995,221.36587326000154,54202.986439680004 2025-08-04,22:46:06.000,216,11045871,-795,0,1754347565,13152.12012575,221.35177500000282,54202.64407080001 2025-08-04,22:46:07.000,216,11045836,-795,0,1754347566,13152.20096147,221.35882413000218,54202.86765864 2025-08-04,22:46:08.000,216,11045834,-795,0,1754347567,13152.27506087999,221.3094802199994,54202.94451696 2025-08-04,22:46:09.000,216,11045825,-795,0,1754347568,13152.24137933,221.2742345700026,54203.38470552001 2025-08-04,22:46:10.000,216,11045872,-795,0,1754347569,13152.21443408999,221.21784153000044,54203.4475896 2025-08-04,22:46:11.000,216,11045883,-795,0,1754347570,13152.2211704,221.1755467500043,54203.29387296001 2025-08-04,22:46:12.000,216,11045912,-795,0,1754347571,13152.15380729999,221.0416132800019,54203.09124648 2025-08-04,22:46:13.000,216,11045868,-795,0,1754347572,13152.227906709995,220.92177806999825,54202.90958136001 2025-08-04,22:46:14.000,216,11045908,-795,0,1754347573,13152.328951359996,220.8301393799993,54202.93054272001 2025-08-04,22:46:15.000,216,11045843,-795,0,1754347574,13152.349160289996,220.8301393799993,54202.81176168001 2025-08-04,22:46:16.000,216,11045859,-795,0,1754347575,13152.409787079996,220.9288272000049,54202.74189048001 2025-08-04,22:46:17.000,216,11045839,-795,0,1754347576,13152.456941249991,220.99226936999912,54203.02137528 2025-08-04,22:46:18.000,216,11045797,-795,0,1754347577,13152.409787079996,221.1262028400015,54203.34976992 2025-08-04,22:46:19.000,216,11045882,-795,0,1754347578,13152.349160289996,221.19669414000236,54203.45457672001 2025-08-04,22:46:20.000,216,11045868,-795,0,1754347579,13152.308742429996,221.15439935999893,54203.34976992 2025-08-04,22:46:21.000,216,11045901,-795,0,1754347580,13152.25485194999,221.1614484899983,54203.08425936 2025-08-04,22:46:22.000,216,11045846,-795,0,1754347581,13152.23464301999,221.16849761999765,54202.87464576 2025-08-04,22:46:23.000,216,11045900,-795,0,1754347582,13152.207697779995,221.14030110000022,54202.82573592 2025-08-04,22:46:24.000,216,11045836,-795,0,1754347583,13152.24137933,221.13325197000086,54203.03534952 2025-08-04,22:46:25.000,216,11045848,-795,0,1754347584,13152.227906709995,221.1614484899983,54203.16111768 2025-08-04,22:46:26.000,216,11045834,-795,0,1754347585,13152.13359836999,221.16849761999765,54203.18207904 2025-08-04,22:46:27.000,216,11045858,-795,0,1754347586,13152.13359836999,221.15439935999893,54203.39867976 2025-08-04,22:46:28.000,216,11045858,-795,0,1754347587,13152.16054361,221.1614484899983,54203.440602480005 2025-08-04,22:46:29.000,216,11045880,-795,0,1754347588,13152.20096147,221.1614484899983,54203.29387296001 2025-08-04,22:46:30.000,216,11045876,-795,0,1754347589,13152.14033468,221.189645010003,54203.24496312001 2025-08-04,22:46:31.000,216,11045872,-795,0,1754347590,13152.24137933,221.23193978999916,54203.02836240001 2025-08-04,22:46:32.000,216,11045799,-795,0,1754347591,13152.15380729999,221.23193978999916,54202.97246544 2025-08-04,22:46:33.000,216,11045813,-795,0,1754347592,13152.167279919995,221.2742345700026,54202.986439680004 2025-08-04,22:46:34.000,216,11045869,-795,0,1754347593,13152.16054361,221.30243109000003,54203.31483432001 2025-08-04,22:46:35.000,216,11045859,-795,0,1754347594,13152.13359836999,221.33062761000474,54203.30086008 2025-08-04,22:46:36.000,216,11045872,-795,0,1754347595,13152.07297157999,221.3235784799981,54203.46156384001 2025-08-04,22:46:37.000,216,11045936,-795,0,1754347596,13152.0190811,221.21079240000108,54203.18207904 2025-08-04,22:46:38.000,216,11045908,-795,0,1754347597,13152.01234478999,221.21784153000044,54203.21701464001 2025-08-04,22:46:39.000,216,11045849,-795,0,1754347598,13152.03929003,221.2248906599998,54203.24496312001 2025-08-04,22:46:40.000,216,11045843,-795,0,1754347599,13152.09318050999,221.19669414000236,54203.16111768 2025-08-04,22:46:41.000,216,11045798,-795,0,1754347600,13152.066235269995,221.189645010003,54202.97945256001 2025-08-04,22:46:42.000,216,11045859,-795,0,1754347601,13152.07970789,221.16849761999765,54203.31483432001 2025-08-04,22:46:43.000,216,11045881,-795,0,1754347602,13152.03929003,221.13325197000086,54203.23098888 2025-08-04,22:46:44.000,216,11045900,-795,0,1754347603,13152.03255371999,221.09800632000406,54203.18906616 2025-08-04,22:46:45.000,216,11045895,-795,0,1754347604,13152.106653129995,221.06980979999935,54203.50348656001 2025-08-04,22:46:46.000,216,11045898,-795,0,1754347605,13151.924772759994,221.02046589000383,54202.8536844 2025-08-04,22:46:47.000,216,11045916,-795,0,1754347606,13152.0190811,220.99226936999912,54203.16111768 2025-08-04,22:46:48.000,216,11045799,-795,0,1754347607,13152.0190811,221.01341676000447,54203.18906616 2025-08-04,22:46:49.000,216,11045826,-795,0,1754347608,13151.99213585999,221.0275150200032,54203.02836240001 2025-08-04,22:46:50.000,216,11045871,-795,0,1754347609,13151.97192692999,221.0275150200032,54202.97945256001 2025-08-04,22:46:51.000,216,11045876,-795,0,1754347610,13151.95171799999,221.10505545000342,54203.11919496001 2025-08-04,22:46:52.000,216,11045840,-795,0,1754347611,13151.93150906999,221.08390805999807,54203.18207904 2025-08-04,22:46:53.000,216,11045867,-795,0,1754347612,13151.958454309999,221.0909571900047,54203.24496312001 2025-08-04,22:46:54.000,216,11045893,-795,0,1754347613,13151.918036449999,221.0275150200032,54203.23098888 2025-08-04,22:46:55.000,216,11045907,-795,0,1754347614,13151.884354899994,220.9781711100004,54203.2030404 2025-08-04,22:46:56.000,216,11045824,-795,0,1754347615,13151.776573939998,220.95702372000233,54203.02137528 2025-08-04,22:46:57.000,216,11045857,-795,0,1754347616,13151.709210839988,220.95702372000233,54202.97945256001 2025-08-04,22:46:58.000,216,11045804,-795,0,1754347617,13151.655320359998,220.93587633000425,54202.90958136001 2025-08-04,22:46:59.000,216,11045848,-795,0,1754347618,13151.581220949993,220.96407285000168,54203.11919496001 2025-08-04,22:47:00.000,216,11045869,-795,0,1754347619,13151.540803089993,220.92177806999825,54203.19605328001 2025-08-04,22:47:01.000,216,11045895,-795,0,1754347620,13151.446494750002,220.90767980999954,54203.12618208001 2025-08-04,22:47:02.000,216,11045848,-795,0,1754347621,13151.399340579992,220.90767980999954,54203.09124648 2025-08-04,22:47:03.000,216,11045845,-795,0,1754347622,13151.446494750002,220.80899199000123,54203.154130560004 2025-08-04,22:47:04.000,216,11045820,-795,0,1754347623,13151.385867960002,220.8301393799993,54203.056310880005 2025-08-04,22:47:05.000,216,11045771,-795,0,1754347624,13151.298295929992,220.80194286000187,54202.986439680004 2025-08-04,22:47:07.000,216,11045866,-795,0,1754347626,13151.150097109996,220.82309024999995,54202.73490336 2025-08-04,22:47:08.000,216,11045838,-795,0,1754347627,13151.197251279991,220.85128677000466,54203.04233664 2025-08-04,22:47:09.000,216,11045852,-795,0,1754347628,13151.177042349991,220.85833590000402,54203.04233664 2025-08-04,22:47:10.000,216,11045856,-795,0,1754347629,13151.11641555999,220.85833590000402,54202.95849120001 2025-08-04,22:47:11.000,216,11045850,-795,0,1754347630,13151.10294294,220.87243416000274,54202.78381320001 2025-08-04,22:47:12.000,216,11045828,-795,0,1754347631,13151.08273401,220.86538503000338,54202.8536844 2025-08-04,22:47:13.000,216,11045882,-795,0,1754347632,13151.07599769999,220.87243416000274,54202.83272304001 2025-08-04,22:47:14.000,216,11045869,-795,0,1754347633,13151.008634599995,220.83718850999867,54202.79778744 2025-08-04,22:47:15.000,216,11045827,-795,0,1754347634,13150.91432625999,220.90063068000018,54202.69996776 2025-08-04,22:47:16.000,216,11045859,-795,0,1754347635,13150.84022685,220.8301393799993,54202.44843144001 2025-08-04,22:47:17.000,216,11045867,-795,0,1754347636,13150.73244588999,220.89358155000082,54202.539264 2025-08-04,22:47:18.000,216,11045818,-795,0,1754347637,13150.826754229995,220.9288272000049,54202.818748800004 2025-08-04,22:47:19.000,216,11045863,-795,0,1754347638,13150.806545299994,220.95702372000233,54202.93054272001 2025-08-04,22:47:20.000,216,11045832,-795,0,1754347639,13150.75939113,220.93587633000425,54202.62310944001 2025-08-04,22:47:21.000,216,11045775,-795,0,1754347640,13150.678555409999,220.94997459000297,54202.72791624 2025-08-04,22:47:22.000,216,11045869,-795,0,1754347641,13150.644873859994,220.9781711100004,54202.66503216001 2025-08-04,22:47:23.000,216,11045889,-795,0,1754347642,13150.597719689998,220.99931849999848,54202.63708368 2025-08-04,22:47:24.000,216,11045878,-795,0,1754347643,13150.584247069994,220.99226936999912,54202.76285184001 2025-08-04,22:47:25.000,216,11045859,-795,0,1754347644,13150.564038139993,221.0416132800019,54202.76285184001 2025-08-04,22:47:26.000,216,11045849,-795,0,1754347645,13150.557301829998,221.02046589000383,54202.79778744 2025-08-04,22:47:27.000,216,11045893,-795,0,1754347646,13150.496675039998,220.99931849999848,54202.62310944001 2025-08-04,22:47:28.000,216,11045789,-795,0,1754347647,13150.564038139993,220.97112198000104,54202.70695488 2025-08-04,22:47:29.000,216,11045839,-795,0,1754347648,13150.530356589989,220.93587633000425,54202.37856024001 2025-08-04,22:47:30.000,216,11045858,-795,0,1754347649,13150.462993489993,220.85128677000466,54202.51830264 2025-08-04,22:47:31.000,216,11045869,-795,0,1754347650,13150.537092899998,220.87243416000274,54202.59516096001 2025-08-04,22:47:32.000,216,11045836,-795,0,1754347651,13150.456257179998,220.90767980999954,54202.483367040004 2025-08-04,22:47:33.000,216,11045870,-795,0,1754347652,13150.395630389998,220.98522023999976,54202.53227688 2025-08-04,22:47:34.000,216,11045864,-795,0,1754347653,13150.415839319998,221.06980979999935,54202.74189048001 2025-08-04,22:47:35.000,216,11045842,-795,0,1754347654,13150.355212529998,221.10505545000342,54202.74189048001 2025-08-04,22:47:36.000,216,11045824,-795,0,1754347655,13150.287849430002,221.13325197000086,54202.70695488 2025-08-04,22:47:37.000,216,11045805,-795,0,1754347656,13150.146386920002,221.15439935999893,54202.28074056001 2025-08-04,22:47:38.000,216,11045892,-795,0,1754347657,13150.139650609992,221.11210458000278,54202.35061176 2025-08-04,22:47:39.000,216,11045892,-795,0,1754347658,13150.092496439996,221.11210458000278,54202.41349584 2025-08-04,22:47:40.000,216,11045876,-795,0,1754347659,13150.105969060001,221.0768589299987,54202.539264 2025-08-04,22:47:41.000,216,11045878,-795,0,1754347660,13150.112705369997,221.11210458000278,54202.59516096001 2025-08-04,22:47:42.000,216,11045850,-795,0,1754347661,13150.072287509996,221.08390805999807,54202.58817384 2025-08-04,22:47:43.000,216,11045855,-635,0,1754347662,13150.045342270001,221.14030110000022,54202.46240568 2025-08-04,22:47:44.000,216,11045785,-795,0,1754347663,13149.977979169991,221.05571154000063,54202.385547360005 2025-08-04,22:47:45.000,216,11045841,-795,0,1754347664,13149.910616069996,220.99226936999912,54202.42048296 2025-08-04,22:47:46.000,216,11045854,-795,0,1754347665,13149.789362489995,220.98522023999976,54202.099075440005 2025-08-04,22:47:47.000,216,11045888,-795,0,1754347666,13149.65463628999,221.05571154000063,54202.050165600005 2025-08-04,22:47:48.000,216,11045864,-795,0,1754347667,13149.587273189994,221.10505545000342,54202.20388224 2025-08-04,22:47:49.000,216,11045893,-795,0,1754347668,13149.607482119995,221.14735022999957,54202.28074056001 2025-08-04,22:47:50.000,216,11045849,-795,0,1754347669,13149.668108909995,221.11915371000214,54202.3995216 2025-08-04,22:47:51.000,216,11045874,-795,0,1754347670,13149.607482119995,221.1755467500043,54202.69298064001 2025-08-04,22:47:52.000,216,11045806,-795,0,1754347671,13149.607482119995,221.1755467500043,54202.46240568 2025-08-04,22:47:53.000,216,11045822,-795,0,1754347672,13149.53338270999,221.20374327000172,54202.336637520006 2025-08-04,22:47:54.000,216,11045846,-795,0,1754347673,13149.49296484999,221.2248906599998,54202.32266328 2025-08-04,22:47:55.000,216,11045859,-795,0,1754347674,13149.526646399994,221.2248906599998,54202.06413984 2025-08-04,22:47:56.000,216,11045875,-795,0,1754347675,13149.47275591999,221.24603804999788,54202.25279208 2025-08-04,22:47:57.000,216,11045827,-795,0,1754347676,13149.425601749994,221.2530871800045,54202.11304968001 2025-08-04,22:47:58.000,216,11045863,-795,0,1754347677,13149.364974959994,221.35177500000282,54202.14099816001 2025-08-04,22:47:59.000,216,11045891,-795,0,1754347678,13149.304348169993,221.37997152000025,54202.120036800006 2025-08-04,22:48:00.000,216,11045804,-795,0,1754347679,13149.129204110002,221.39406977999897,54202.37856024001 2025-08-04,22:48:01.000,216,11045822,-795,0,1754347680,13149.102258869993,221.19669414000236,54202.04317848001 2025-08-04,22:48:02.000,216,11045886,-795,0,1754347681,13149.243721379993,220.9429254600036,54202.04317848001 2025-08-04,22:48:03.000,216,11045868,-795,0,1754347682,13149.311084479988,220.80194286000187,54201.85452624001 2025-08-04,22:48:04.000,216,11045851,-795,0,1754347683,13149.277402929998,220.75964807999844,54201.72875808 2025-08-04,22:48:05.000,216,11045900,-795,0,1754347684,13149.297611859998,220.78784460000315,54202.0851012 2025-08-04,22:48:06.000,216,11045897,-795,0,1754347685,13149.270666619988,220.85833590000402,54202.168946640006 2025-08-04,22:48:07.000,216,11045842,-795,0,1754347686,13149.243721379993,220.90767980999954,54202.04317848001 2025-08-04,22:48:08.000,216,11045806,-795,0,1754347687,13149.304348169993,220.9147289399989,54202.23881784001 2025-08-04,22:48:09.000,216,11045801,-795,0,1754347688,13149.311084479988,220.9288272000049,54202.336637520006 2025-08-04,22:48:10.000,216,11045910,-795,0,1754347689,13149.270666619988,220.9288272000049,54202.287727680006 2025-08-04,22:48:11.000,216,11045873,-795,0,1754347690,13149.277402929998,220.93587633000425,54202.28074056001 2025-08-04,22:48:12.000,216,11045865,-795,0,1754347691,13149.216776139998,220.93587633000425,54201.95933304 2025-08-04,22:48:13.000,216,11045888,-795,0,1754347692,13149.216776139998,220.90063068000018,54201.92439744001 2025-08-04,22:48:14.000,216,11045882,-795,0,1754347693,13149.257193999998,220.87243416000274,54202.30170192 2025-08-04,22:48:15.000,216,11045862,-795,0,1754347694,13149.243721379993,220.8160411200006,54202.23183072 2025-08-04,22:48:16.000,216,11045829,-795,0,1754347695,13149.203303519993,220.8160411200006,54202.27375344 2025-08-04,22:48:17.000,216,11045874,-795,0,1754347696,13149.061841009992,220.73850069000036,54202.09208832001 2025-08-04,22:48:18.000,216,11045879,-795,0,1754347697,13149.088786250002,220.7666972099978,54202.18292088 2025-08-04,22:48:19.000,216,11045908,-795,0,1754347698,13149.075313629997,220.74554981999972,54202.18990800001 2025-08-04,22:48:20.000,216,11045916,-795,0,1754347699,13149.075313629997,220.6327637400027,54202.2947148 2025-08-04,22:48:21.000,216,11045845,-795,0,1754347700,13149.048368390002,220.55522331000248,54201.980294400004 2025-08-04,22:48:22.000,216,11045863,-795,0,1754347701,13149.034895769997,220.42833896999946,54202.05715272 2025-08-04,22:48:23.000,216,11045890,-795,0,1754347702,13149.068577320002,220.37899506000394,54202.1549724 2025-08-04,22:48:24.000,216,11045844,-795,0,1754347703,13149.189830900003,220.31555289000244,54202.28074056001 2025-08-04,22:48:25.000,216,11045823,-795,0,1754347704,13149.297611859998,220.25211072000093,54202.14099816001 2025-08-04,22:48:26.000,216,11045877,-795,0,1754347705,13149.378447579998,220.36489679999795,54202.49035416 2025-08-04,22:48:27.000,216,11045879,-795,0,1754347706,13149.338029719998,220.49178114000097,54202.099075440005 2025-08-04,22:48:28.000,216,11045897,-795,0,1754347707,13149.290875549988,220.5693215700012,54202.13401104 2025-08-04,22:48:29.000,216,11045892,-795,0,1754347708,13149.277402929998,220.5834198299999,54201.99426864001 2025-08-04,22:48:30.000,216,11045861,-795,0,1754347709,13149.196567209998,220.57637070000055,54201.96632016 2025-08-04,22:48:31.000,216,11045874,-795,0,1754347710,13149.156149349998,220.56227244000183,54202.217856480005 2025-08-04,22:48:32.000,216,11045814,-795,0,1754347711,13149.088786250002,220.55522331000248,54202.25977920001 2025-08-04,22:48:33.000,216,11045867,-795,0,1754347712,13148.994477909997,220.57637070000055,54202.1549724 2025-08-04,22:48:34.000,216,11045856,-795,0,1754347713,13148.927114810002,220.55522331000248,54202.27375344 2025-08-04,22:48:35.000,216,11045906,-795,0,1754347714,13148.927114810002,220.61161635000462,54202.37856024001 2025-08-04,22:48:36.000,216,11045897,-795,0,1754347715,13148.933851119997,220.5834198299999,54202.266766320005 2025-08-04,22:48:37.000,216,11045859,-795,0,1754347716,13148.751970749996,220.62571461000334,54201.89644896 2025-08-04,22:48:38.000,216,11045882,-795,0,1754347717,13148.947323740002,220.55522331000248,54201.91741032 2025-08-04,22:48:39.000,216,11045865,-795,0,1754347718,13148.974268979997,220.59046895999927,54202.001255760006 2025-08-04,22:48:40.000,216,11045812,-795,0,1754347719,13148.954060049997,220.52702678999776,54202.217856480005 2025-08-04,22:48:41.000,216,11045843,-795,0,1754347720,13148.933851119997,220.604567219998,54202.20388224 2025-08-04,22:48:42.000,216,11045864,-795,0,1754347721,13148.913642189997,220.5693215700012,54202.18292088 2025-08-04,22:48:43.000,216,11045889,-795,0,1754347722,13148.886696950001,220.63981287000206,54202.35759888001 2025-08-04,22:48:44.000,216,11045848,-795,0,1754347723,13148.879960639992,220.64686200000142,54202.3995216 2025-08-04,22:48:45.000,216,11045866,-795,0,1754347724,13148.940587429992,220.6962059100042,54202.25977920001 2025-08-04,22:48:46.000,216,11045913,-795,0,1754347725,13148.981005289992,220.731451560001,54202.2947148 2025-08-04,22:48:47.000,216,11045860,-795,0,1754347726,13148.954060049997,220.72440243000165,54201.75670656001 2025-08-04,22:48:48.000,216,11045811,-795,0,1754347727,13149.007950530002,220.7948937300025,54201.88946184 2025-08-04,22:48:49.000,216,11045799,-795,0,1754347728,13149.055104699997,220.8301393799993,54202.19689512 2025-08-04,22:48:50.000,216,11045903,-795,0,1754347729,13149.048368390002,220.7948937300025,54202.23881784001 2025-08-04,22:48:51.000,216,11045859,-795,0,1754347730,13149.007950530002,220.85128677000466,54202.217856480005 2025-08-04,22:48:52.000,216,11045865,-795,0,1754347731,13148.974268979997,220.7948937300025,54202.45541856001 2025-08-04,22:48:53.000,216,11045837,-795,0,1754347732,13149.007950530002,220.90767980999954,54202.35759888001 2025-08-04,22:48:54.000,216,11045868,-795,0,1754347733,13149.075313629997,220.82309024999995,54202.385547360005 2025-08-04,22:48:55.000,216,11045841,-795,0,1754347734,13149.082049939992,220.7666972099978,54202.07112696001 2025-08-04,22:48:56.000,216,11045799,-795,0,1754347735,13149.068577320002,220.73850069000036,54202.0851012 2025-08-04,22:48:57.000,216,11045837,-795,0,1754347736,13148.954060049997,220.7666972099978,54201.80561640001 2025-08-04,22:48:58.000,216,11045898,-795,0,1754347737,13149.041632079992,220.7173533000023,54202.2248436 2025-08-04,22:48:59.000,216,11045860,-795,0,1754347738,13148.974268979997,220.75259894999908,54202.11304968001 2025-08-04,22:49:00.000,216,11045914,-795,0,1754347739,13148.981005289992,220.7666972099978,54202.45541856001 2025-08-04,22:49:01.000,216,11045910,-795,0,1754347740,13149.021423149992,220.7948937300025,54202.539264 2025-08-04,22:49:02.000,216,11045888,-795,0,1754347741,13149.028159460002,220.82309024999995,54202.336637520006 2025-08-04,22:49:03.000,216,11045849,-795,0,1754347742,13149.034895769997,220.87243416000274,54202.40650872001 2025-08-04,22:49:04.000,216,11045817,-795,0,1754347743,13148.947323740002,220.85833590000402,54201.99426864001 2025-08-04,22:49:05.000,216,11045820,-795,0,1754347744,13148.940587429992,220.90767980999954,54201.980294400004 2025-08-04,22:49:06.000,216,11045864,-795,0,1754347745,13148.927114810002,220.87243416000274,54202.120036800006 2025-08-04,22:49:07.000,216,11045883,-795,0,1754347746,13148.853015399996,220.89358155000082,54202.11304968001 2025-08-04,22:49:08.000,216,11045846,-795,0,1754347747,13148.846279090001,220.90063068000018,54202.0851012 2025-08-04,22:49:09.000,216,11045875,-795,0,1754347748,13148.853015399996,220.94997459000297,54202.45541856001 2025-08-04,22:49:10.000,216,11045887,-795,0,1754347749,13148.812597539996,220.9288272000049,54202.46240568 2025-08-04,22:49:11.000,216,11045896,-795,0,1754347750,13148.906905880001,220.97112198000104,54202.336637520006 2025-08-04,22:49:12.000,216,11045871,-795,0,1754347751,13148.879960639992,220.95702372000233,54202.13401104 2025-08-04,22:49:13.000,216,11045870,-795,0,1754347752,13148.839542779991,221.0416132800019,54201.952345920006 2025-08-04,22:49:14.000,216,11045831,-795,0,1754347753,13148.853015399996,221.0275150200032,54201.91741032 2025-08-04,22:49:15.000,216,11045864,-795,0,1754347754,13148.826070160001,221.05571154000063,54202.120036800006 2025-08-04,22:49:16.000,216,11045858,-795,0,1754347755,13148.805861230001,221.0768589299987,54202.050165600005 2025-08-04,22:49:17.000,216,11045880,-795,0,1754347756,13148.866488020001,221.16849761999765,54202.35061176 2025-08-04,22:49:18.000,216,11045871,-795,0,1754347757,13148.866488020001,221.1755467500043,54202.30170192 2025-08-04,22:49:19.000,216,11045870,-795,0,1754347758,13148.947323740002,221.21079240000108,54202.553238240005 2025-08-04,22:49:20.000,216,11045885,-795,0,1754347759,13149.001214219992,221.23898891999852,54202.47637992001 2025-08-04,22:49:21.000,216,11045841,-795,0,1754347760,13148.981005289992,221.2742345700026,54202.120036800006 2025-08-04,22:49:22.000,216,11045869,-795,0,1754347761,13148.987741600002,221.23898891999852,54202.02920424 2025-08-04,22:49:23.000,216,11045839,-795,0,1754347762,13148.974268979997,221.26013631000387,54201.93837168 2025-08-04,22:49:24.000,216,11045854,-795,0,1754347763,13149.068577320002,221.2248906599998,54202.28074056001 2025-08-04,22:49:25.000,216,11045806,-795,0,1754347764,13149.115731489997,221.31652934999875,54202.32965040001 2025-08-04,22:49:26.000,216,11045864,-795,0,1754347765,13149.082049939992,221.3376767400041,54202.7488776 2025-08-04,22:49:27.000,216,11045914,-795,0,1754347766,13149.055104699997,221.34472587000346,54202.539264 2025-08-04,22:49:28.000,216,11045870,-795,0,1754347767,13149.142676729993,221.3729223900009,54202.52528976001 2025-08-04,22:49:29.000,216,11045880,-795,0,1754347768,13149.196567209998,221.46456107999984,54202.41349584 2025-08-04,22:49:30.000,216,11045876,-795,0,1754347769,13149.176358279998,221.46456107999984,54202.147985280004 2025-08-04,22:49:31.000,216,11045865,-795,0,1754347770,13149.156149349998,221.45751195000048,54202.11304968001 2025-08-04,22:49:32.000,216,11045874,-795,0,1754347771,13149.216776139998,221.49275760000455,54202.1549724 2025-08-04,22:49:33.000,216,11045892,-795,0,1754347772,13149.210039830003,221.52800325000135,54202.37157312 2025-08-04,22:49:34.000,216,11045885,-795,0,1754347773,13149.297611859998,221.520954120002,54202.602148080005 2025-08-04,22:49:35.000,216,11045862,-795,0,1754347774,13149.324557099993,221.57029803000478,54202.79080032001 2025-08-04,22:49:36.000,216,11045880,-795,0,1754347775,13149.371711269989,221.54210151000007,54202.769838960005 2025-08-04,22:49:37.000,216,11045855,-795,0,1754347776,13149.297611859998,221.54210151000007,54202.35061176 2025-08-04,22:49:38.000,216,11045858,-795,0,1754347777,13149.452546989989,221.520954120002,54202.09208832001 2025-08-04,22:49:39.000,216,11045855,-795,0,1754347778,13149.486228539994,221.5350523800007,54202.01523 2025-08-04,22:49:40.000,216,11045844,-795,0,1754347779,13149.567064259994,221.49275760000455,54202.06413984 2025-08-04,22:49:41.000,216,11045915,-795,0,1754347780,13149.63442735999,221.4998067300039,54202.287727680006 2025-08-04,22:49:42.000,216,11045908,-795,0,1754347781,13149.58053688,221.44341369000176,54202.168946640006 2025-08-04,22:49:43.000,216,11045879,-715,0,1754347782,13149.68158153,221.4998067300039,54202.71394200001 2025-08-04,22:49:44.000,216,11045859,-795,0,1754347783,13149.6613726,221.51390499000263,54202.74189048001 2025-08-04,22:49:45.000,216,11045860,-795,0,1754347784,13149.68158153,221.55619976999878,54202.79080032001 2025-08-04,22:49:46.000,216,11045877,-795,0,1754347785,13149.73547200999,221.52800325000135,54202.44144432 2025-08-04,22:49:47.000,216,11045840,-795,0,1754347786,13149.688317839995,221.54210151000007,54202.120036800006 2025-08-04,22:49:48.000,216,11045882,-795,0,1754347787,13149.728735699995,221.57734716000414,54202.19689512 2025-08-04,22:49:49.000,216,11045860,-795,0,1754347788,13149.748944629995,221.56324889999814,54202.24580496 2025-08-04,22:49:50.000,216,11045892,-795,0,1754347789,13149.82304404,221.520954120002,54202.59516096001 2025-08-04,22:49:51.000,216,11045835,-795,0,1754347790,13149.85672558999,221.54210151000007,54202.75586472 2025-08-04,22:49:52.000,216,11045872,-795,0,1754347791,13149.870198209996,221.56324889999814,54202.87464576 2025-08-04,22:49:53.000,216,11045829,-795,0,1754347792,13149.90387976,221.59849455000221,54202.78381320001 2025-08-04,22:49:54.000,216,11045877,-795,0,1754347793,13149.98471548,221.59849455000221,54202.69996776 2025-08-04,22:49:55.000,216,11045879,-795,0,1754347794,13149.998188099991,221.5843962900035,54202.287727680006 2025-08-04,22:49:56.000,216,11045854,-795,0,1754347795,13150.065551200001,221.60554368000157,54202.37856024001 2025-08-04,22:49:57.000,216,11045843,-795,0,1754347796,13149.998188099991,221.6196419400003,54202.25279208 2025-08-04,22:49:58.000,216,11045840,-795,0,1754347797,13150.085760130001,221.633740199999,54202.32965040001 2025-08-04,22:49:59.000,216,11045863,-795,0,1754347798,13150.092496439996,221.66898585000308,54202.651057920004 2025-08-04,22:50:00.000,216,11045868,-795,0,1754347799,13150.126177990001,221.72537888999796,54202.97945256001 2025-08-04,22:50:01.000,216,11045863,-795,0,1754347800,13150.031869649996,221.7324280200046,54202.96547832 2025-08-04,22:50:02.000,216,11045810,-795,0,1754347801,13150.018397029991,221.77472280000075,54202.888620000005 2025-08-04,22:50:03.000,216,11045876,-795,0,1754347802,13149.998188099991,221.8452141000016,54202.553238240005 2025-08-04,22:50:04.000,216,11045855,-795,0,1754347803,13150.038605959991,221.85226323000097,54202.46240568 2025-08-04,22:50:05.000,216,11045875,-795,0,1754347804,13149.998188099991,221.8945580100044,54202.52528976001 2025-08-04,22:50:06.000,216,11045870,-795,0,1754347805,13149.991451789996,221.91570540000248,54202.49734128001 2025-08-04,22:50:07.000,216,11045837,-795,0,1754347806,13149.88367083,221.95095104999928,54202.35759888001 2025-08-04,22:50:08.000,216,11045911,-795,0,1754347807,13149.94429762,221.9932458300027,54203.00041392001 2025-08-04,22:50:09.000,216,11045910,-795,0,1754347808,13149.870198209996,221.97209844000463,54202.9934268 2025-08-04,22:50:10.000,216,11045850,-795,0,1754347809,13149.910616069996,221.95095104999928,54202.96547832 2025-08-04,22:50:11.000,216,11045859,-795,0,1754347810,13149.83651665999,222.00029496000207,54202.95150408001 2025-08-04,22:50:12.000,216,11045874,-795,0,1754347811,13149.829780349995,221.9932458300027,54202.41349584 2025-08-04,22:50:13.000,216,11045885,-795,0,1754347812,13149.80283511,221.98619670000335,54202.44144432 2025-08-04,22:50:14.000,216,11045877,-795,0,1754347813,13149.81630772999,221.97209844000463,54202.44144432 2025-08-04,22:50:15.000,216,11045854,-795,0,1754347814,13149.76241725,221.965049309998,54202.42747008001 2025-08-04,22:50:16.000,216,11045861,-795,0,1754347815,13149.79609879999,221.9298036600012,54202.86765864 2025-08-04,22:50:17.000,216,11045838,-795,0,1754347816,13149.607482119995,221.9298036600012,54202.84669728 2025-08-04,22:50:18.000,216,11045850,-795,0,1754347817,13149.627691049995,221.90865627000312,54202.90259424 2025-08-04,22:50:19.000,216,11045848,-795,0,1754347818,13149.47275591999,221.90160714000376,54202.93054272001 2025-08-04,22:50:20.000,216,11045838,-795,0,1754347819,13149.51317377999,221.88750887999777,54202.68599352 2025-08-04,22:50:21.000,216,11045864,-795,0,1754347820,13149.567064259994,221.8452141000016,54202.52528976001 2025-08-04,22:50:22.000,216,11045874,-795,0,1754347821,13149.49296484999,221.8663614899997,54202.42048296 2025-08-04,22:50:23.000,216,11045856,-795,0,1754347822,13149.432338059989,221.87341061999905,54202.47637992001 2025-08-04,22:50:24.000,216,11045866,-795,0,1754347823,13149.452546989989,221.85226323000097,54202.51830264 2025-08-04,22:50:25.000,216,11045859,-795,0,1754347824,13149.331293409989,221.83816497000225,54203.09124648 2025-08-04,22:50:26.000,216,11045877,-795,0,1754347825,13149.290875549988,221.85226323000097,54203.00041392001 2025-08-04,22:50:27.000,216,11045893,-795,0,1754347826,13149.189830900003,221.8452141000016,54202.87464576 2025-08-04,22:50:28.000,216,11045876,-795,0,1754347827,13149.108995180002,221.79587018999882,54202.53227688 2025-08-04,22:50:29.000,216,11045808,-795,0,1754347828,13149.007950530002,221.8452141000016,54202.553238240005 2025-08-04,22:50:30.000,216,11045912,-795,0,1754347829,13149.149413040002,221.83816497000225,54202.57419960001 2025-08-04,22:50:31.000,216,11045845,-795,0,1754347830,13149.068577320002,221.8311158400029,54202.51131552 2025-08-04,22:50:32.000,216,11045838,-795,0,1754347831,13149.014686839997,221.83816497000225,54202.49734128001 2025-08-04,22:50:33.000,216,11045800,-795,0,1754347832,13148.839542779991,221.87341061999905,54202.75586472 2025-08-04,22:50:34.000,216,11045883,-795,0,1754347833,13148.805861230001,221.87341061999905,54203.00041392001 2025-08-04,22:50:35.000,216,11045853,-795,0,1754347834,13148.72502551,221.87341061999905,54202.91656848 2025-08-04,22:50:36.000,216,11045832,-795,0,1754347835,13148.64418979,221.87341061999905,54203.007401040006 2025-08-04,22:50:37.000,216,11045882,-795,0,1754347836,13148.53640882999,221.9298036600012,54202.64407080001 2025-08-04,22:50:38.000,216,11045846,-795,0,1754347837,13148.54314514,221.92275453000184,54202.69996776 2025-08-04,22:50:39.000,216,11045853,-795,0,1754347838,13148.509463589995,221.95095104999928,54202.61612232001 2025-08-04,22:50:40.000,216,11045845,-795,0,1754347839,13148.448836799995,221.92275453000184,54202.56022536 2025-08-04,22:50:41.000,216,11045858,-795,0,1754347840,13148.39494631999,221.91570540000248,54202.61612232001 2025-08-04,22:50:42.000,216,11045847,-795,0,1754347841,13148.25348380999,221.90160714000376,54202.76285184001 2025-08-04,22:50:43.000,216,11045849,-795,0,1754347842,13148.206329639994,221.9298036600012,54203.04233664 2025-08-04,22:50:44.000,216,11045870,-795,0,1754347843,13148.219802259999,221.95095104999928,54203.063298 2025-08-04,22:50:45.000,216,11045864,-795,0,1754347844,13148.145702849994,221.90865627000312,54202.83272304001 2025-08-04,22:50:46.000,216,11045877,-795,0,1754347845,13148.105284989993,221.94390191999992,54202.79080032001 2025-08-04,22:50:47.000,216,11045870,-795,0,1754347846,13147.957086169998,222.02144235000014,54202.53227688 2025-08-04,22:50:48.000,216,11045794,-795,0,1754347847,13148.010976649988,222.02144235000014,54202.54625112001 2025-08-04,22:50:49.000,216,11045824,-795,0,1754347848,13147.984031409993,222.00734409000142,54202.51131552 2025-08-04,22:50:50.000,216,11045880,-795,0,1754347849,13147.970558790003,222.05668800000421,54202.769838960005 2025-08-04,22:50:51.000,216,11045819,-795,0,1754347850,13147.849305210002,222.0778353900023,54202.66503216001 2025-08-04,22:50:52.000,216,11045873,-795,0,1754347851,13147.788678420002,222.07078626000293,54203.02137528 2025-08-04,22:50:53.000,216,11045840,-715,0,1754347852,13147.714579009997,222.08488452000165,54202.72791624 2025-08-04,22:50:54.000,216,11045870,-795,0,1754347853,13147.701106389992,222.06373713000357,54202.61612232001 2025-08-04,22:50:55.000,216,11045877,-795,0,1754347854,13147.653952219996,222.091933650001,54202.720929120005 2025-08-04,22:50:56.000,216,11045814,-795,0,1754347855,13147.640479599992,222.1271792999978,54202.63009656 2025-08-04,22:50:57.000,216,11045833,-795,0,1754347856,13147.52596233,222.16242495000188,54202.19689512 2025-08-04,22:50:58.000,216,11045855,-795,0,1754347857,13147.532698639996,222.19062146999931,54202.483367040004 2025-08-04,22:50:59.000,216,11045864,-795,0,1754347858,13147.47880815999,222.21881799000403,54202.54625112001 2025-08-04,22:51:00.000,216,11045844,-795,0,1754347859,13147.47880815999,222.2258671200034,54202.63708368 2025-08-04,22:51:01.000,216,11045800,-795,0,1754347860,13147.41818136999,222.21881799000403,54202.77682608 2025-08-04,22:51:02.000,216,11045849,-795,0,1754347861,13147.40470875,222.21881799000403,54202.58118672 2025-08-04,22:51:03.000,216,11045873,-795,0,1754347862,13147.330609339995,222.20471972999803,54202.57419960001 2025-08-04,22:51:04.000,216,11045820,-795,0,1754347863,13147.29692778999,222.20471972999803,54202.44843144001 2025-08-04,22:51:05.000,216,11045806,-795,0,1754347864,13147.3036641,222.16947408000124,54202.3995216 2025-08-04,22:51:06.000,216,11045841,-795,0,1754347865,13147.290191479995,222.20471972999803,54202.217856480005 2025-08-04,22:51:07.000,216,11045860,-795,0,1754347866,13147.19588313999,222.23291625000275,54202.35061176 2025-08-04,22:51:08.000,216,11045890,-795,0,1754347867,13147.229564689995,222.25406364000082,54202.30170192 2025-08-04,22:51:09.000,216,11045834,-795,0,1754347868,13147.168937899994,222.26111277000018,54202.44144432 2025-08-04,22:51:10.000,216,11045902,-795,0,1754347869,13147.21609206999,222.2893092900049,54202.63009656 2025-08-04,22:51:11.000,216,11045847,-795,0,1754347870,13147.189146829995,222.28226015999826,54202.51131552 2025-08-04,22:51:12.000,216,11045848,-795,0,1754347871,13147.16220159,222.31750581000233,54202.47637992001 2025-08-04,22:51:13.000,216,11045832,-795,0,1754347872,13147.067893249994,222.28226015999826,54202.25279208 2025-08-04,22:51:14.000,216,11045808,-795,0,1754347873,13147.088102179994,222.29635842000425,54202.30868904001 2025-08-04,22:51:15.000,216,11045843,-795,0,1754347874,13147.07462955999,222.33160407000105,54202.315676160004 2025-08-04,22:51:16.000,216,11045867,-795,0,1754347875,13147.061156939999,222.33160407000105,54202.4693928 2025-08-04,22:51:17.000,216,11045852,-795,0,1754347876,13147.020739079999,222.31750581000233,54202.35061176 2025-08-04,22:51:18.000,216,11045842,-795,0,1754347877,13146.987057529994,222.2752110299989,54202.385547360005 2025-08-04,22:51:19.000,216,11045858,-795,0,1754347878,13147.014002769989,222.26111277000018,54202.287727680006 2025-08-04,22:51:20.000,216,11045843,-795,0,1754347879,13146.980321219999,222.29635842000425,54202.35061176 2025-08-04,22:51:21.000,216,11045889,-795,0,1754347880,13147.007266459994,222.29635842000425,54202.18990800001 2025-08-04,22:51:22.000,216,11045855,-795,0,1754347881,13147.040948009999,222.2752110299989,54202.11304968001 2025-08-04,22:51:23.000,216,11045841,-795,0,1754347882,13147.040948009999,222.31750581000233,54202.21086936001 2025-08-04,22:51:24.000,216,11045850,-795,0,1754347883,13147.05442062999,222.40209537000192,54202.23183072 2025-08-04,22:51:25.000,216,11045837,-795,0,1754347884,13147.05442062999,222.4514392800047,54202.44144432 2025-08-04,22:51:26.000,216,11045865,-795,0,1754347885,13146.980321219999,222.44439014999807,54202.42747008001 2025-08-04,22:51:27.000,216,11045833,-795,0,1754347886,13146.865803949993,222.49373406000086,54202.21086936001 2025-08-04,22:51:28.000,216,11045874,-795,0,1754347887,13146.892749189989,222.47963580000214,54202.18292088 2025-08-04,22:51:29.000,216,11045827,-795,0,1754347888,13146.872540259988,222.4866849300015,54202.25977920001 2025-08-04,22:51:30.000,216,11045855,-795,0,1754347889,13146.859067639998,222.47963580000214,54202.25977920001 2025-08-04,22:51:31.000,216,11045844,-795,0,1754347890,13146.845595019993,222.50783231999958,54202.27375344 2025-08-04,22:51:32.000,216,11045895,-795,0,1754347891,13146.832122399988,222.51488144999894,54202.315676160004 2025-08-04,22:51:33.000,216,11045859,-795,0,1754347892,13146.778231919998,222.60652013999788,54202.34362464 2025-08-04,22:51:34.000,216,11045885,-795,0,1754347893,13146.731077750002,222.57832362000045,54202.336637520006 2025-08-04,22:51:35.000,216,11045896,-795,0,1754347894,13146.764759299993,222.62061840000388,54202.42048296 2025-08-04,22:51:36.000,216,11045861,-795,0,1754347895,13146.731077750002,222.60652013999788,54202.30170192 2025-08-04,22:51:37.000,216,11045814,-795,0,1754347896,13146.596351549997,222.59947100999852,54202.07112696001 2025-08-04,22:51:38.000,216,11045882,-795,0,1754347897,13146.683923579993,222.5853727499998,54202.23881784001 2025-08-04,22:51:39.000,216,11045858,-795,0,1754347898,13146.670450960002,222.61356927000452,54202.20388224 2025-08-04,22:51:40.000,216,11045901,-795,0,1754347899,13146.737814059998,222.62766753000324,54202.23881784001 2025-08-04,22:51:41.000,216,11045889,-795,0,1754347900,13146.731077750002,222.74750273999962,54202.42747008001 2025-08-04,22:51:42.000,216,11045844,-795,0,1754347901,13146.710868820002,222.77569926000433,54202.3995216 2025-08-04,22:51:43.000,216,11045855,-795,0,1754347902,13146.643505719992,222.81799404000049,54202.40650872001 2025-08-04,22:51:44.000,216,11045846,-795,0,1754347903,13146.704132509993,222.83914142999856,54202.40650872001 2025-08-04,22:51:45.000,216,11045803,-795,0,1754347904,13146.636769409997,222.8955344700007,54202.14099816001 2025-08-04,22:51:46.000,216,11045862,-795,0,1754347905,13146.603087859992,222.9166818599988,54202.20388224 2025-08-04,22:51:47.000,216,11045875,-795,0,1754347906,13146.528988450002,222.90258360000007,54202.17593376 2025-08-04,22:51:48.000,216,11045854,-795,0,1754347907,13146.508779520002,222.95897664000222,54202.17593376 2025-08-04,22:51:49.000,216,11045865,-795,0,1754347908,13146.488570590001,223.0294679400031,54202.28074056001 2025-08-04,22:51:50.000,216,11045844,-795,0,1754347909,13146.562669999992,223.03651707000245,54202.63009656 2025-08-04,22:51:51.000,216,11045871,-795,0,1754347910,13146.549197380002,223.0294679400031,54202.44843144001 2025-08-04,22:51:52.000,216,11045889,-795,0,1754347911,13146.528988450002,223.05766446000052,54202.44144432 2025-08-04,22:51:53.000,216,11045831,-795,0,1754347912,13146.421207489992,223.06471358999988,54202.32266328 2025-08-04,22:51:54.000,216,11045878,-795,0,1754347913,13146.475097969997,223.01536968000437,54202.02221712001 2025-08-04,22:51:55.000,216,11045868,-795,0,1754347914,13146.380789629991,223.02241881000373,54202.1549724 2025-08-04,22:51:56.000,216,11045870,-795,0,1754347915,13146.400998559991,222.92373098999815,54202.32266328 2025-08-04,22:51:57.000,216,11045879,-795,0,1754347916,13146.353844389996,222.90963272999943,54202.23881784001 2025-08-04,22:51:58.000,216,11045855,-795,0,1754347917,13146.427943800001,222.86028882000392,54202.35061176 2025-08-04,22:51:59.000,216,11045853,-795,0,1754347918,13146.441416419992,222.9166818599988,54202.76285184001 2025-08-04,22:52:00.000,216,11045854,-755,0,1754347919,13146.495306899997,222.881436210002,54202.49035416 2025-08-04,22:52:01.000,216,11045860,-795,0,1754347920,13146.468361660001,222.881436210002,54202.45541856001 2025-08-04,22:52:02.000,216,11045823,-715,0,1754347921,13146.468361660001,222.8955344700007,54202.336637520006 2025-08-04,22:52:03.000,216,11045858,-795,0,1754347922,13146.421207489992,222.87438708000263,54202.07811408 2025-08-04,22:52:04.000,216,11045860,-795,0,1754347923,13146.441416419992,222.86028882000392,54202.266766320005 2025-08-04,22:52:05.000,216,11045880,-795,0,1754347924,13146.441416419992,222.84619055999792,54202.364586 2025-08-04,22:52:06.000,216,11045887,-795,0,1754347925,13146.421207489992,222.9166818599988,54202.39253448 2025-08-04,22:52:07.000,216,11045866,-795,0,1754347926,13146.367317010001,222.9166818599988,54202.23881784001 2025-08-04,22:52:08.000,216,11045838,-795,0,1754347927,13146.448152730001,222.96602577000158,54202.6790064 2025-08-04,22:52:09.000,216,11045889,-795,0,1754347928,13146.441416419992,222.98717315999966,54202.47637992001 2025-08-04,22:52:10.000,216,11045858,-795,0,1754347929,13146.475097969997,223.00832054999773,54202.44843144001 2025-08-04,22:52:11.000,216,11045875,-795,0,1754347930,13146.434680109996,223.0294679400031,54202.34362464 2025-08-04,22:52:12.000,216,11045872,-795,0,1754347931,13146.414471179996,223.0435662000018,54202.06413984 2025-08-04,22:52:13.000,216,11045878,-795,0,1754347932,13146.400998559991,223.05061533000116,54202.12702392 2025-08-04,22:52:14.000,216,11045840,-795,0,1754347933,13146.488570590001,223.01536968000437,54202.37856024001 2025-08-04,22:52:15.000,216,11045871,-795,0,1754347934,13146.555933689997,223.05061533000116,54202.49035416 2025-08-04,22:52:16.000,216,11045890,-795,0,1754347935,13146.555933689997,223.01536968000437,54202.49035416 2025-08-04,22:52:17.000,216,11045849,-795,0,1754347936,13146.481834279992,223.06471358999988,54202.58817384 2025-08-04,22:52:18.000,216,11045889,-795,0,1754347937,13146.582878929992,223.0929101100046,54202.41349584 2025-08-04,22:52:19.000,216,11045826,-795,0,1754347938,13146.582878929992,223.1422540200001,54202.45541856001 2025-08-04,22:52:20.000,216,11045895,-795,0,1754347939,13146.683923579993,223.13520489000075,54202.39253448 2025-08-04,22:52:21.000,216,11045829,-795,0,1754347940,13146.663714649992,223.1422540200001,54202.35759888001 2025-08-04,22:52:22.000,216,11045843,-795,0,1754347941,13146.650242030002,223.1281557600014,54202.34362464 2025-08-04,22:52:23.000,216,11045891,-795,0,1754347942,13146.798440849998,223.12110663000203,54202.53227688 2025-08-04,22:52:24.000,216,11045820,-795,0,1754347943,13146.906221809993,223.08586097999796,54202.66503216001 2025-08-04,22:52:25.000,216,11045829,-795,0,1754347944,13146.960112289999,223.1070083700033,54202.79080032001 2025-08-04,22:52:26.000,216,11045890,-795,0,1754347945,13147.067893249994,223.1422540200001,54202.937529840005 2025-08-04,22:52:27.000,216,11045880,-795,0,1754347946,13147.040948009999,223.19864706000226,54202.57419960001 2025-08-04,22:52:28.000,216,11045881,-795,0,1754347947,13147.081365869999,223.27618749000248,54202.63009656 2025-08-04,22:52:29.000,216,11045868,-795,0,1754347948,13147.13525634999,223.2550401000044,54202.39253448 2025-08-04,22:52:30.000,216,11045872,-795,0,1754347949,13147.23630099999,223.28323662000184,54202.483367040004 2025-08-04,22:52:31.000,216,11045865,-795,0,1754347950,13147.27671885999,223.30438400999992,54202.769838960005 2025-08-04,22:52:32.000,216,11045817,-795,0,1754347951,13147.39797243999,223.31848226999864,54202.71394200001 2025-08-04,22:52:33.000,216,11045867,-795,0,1754347952,13147.37776350999,223.34667879000335,54202.72791624 2025-08-04,22:52:34.000,216,11045873,-795,0,1754347953,13147.45859922999,223.40307182999823,54202.87464576 2025-08-04,22:52:35.000,216,11045884,-795,0,1754347954,13147.539434949991,223.45946487000037,54202.9934268 2025-08-04,22:52:36.000,216,11045838,-795,0,1754347955,13147.559643879991,223.4876613899978,54202.80477456 2025-08-04,22:52:37.000,216,11045880,-795,0,1754347956,13147.532698639996,223.52290704000188,54202.72791624 2025-08-04,22:52:38.000,216,11045885,-795,0,1754347957,13147.647215910001,223.52290704000188,54202.51830264 2025-08-04,22:52:39.000,216,11045850,-795,0,1754347958,13147.728051630002,223.6004474700021,54202.62310944001 2025-08-04,22:52:40.000,216,11045848,-795,0,1754347959,13147.728051630002,223.60749660000147,54202.818748800004 2025-08-04,22:52:41.000,216,11045841,-795,0,1754347960,13147.761733179992,223.61454573000083,54202.839710160006 2025-08-04,22:52:42.000,216,11045853,-795,0,1754347961,13147.761733179992,223.65684051000426,54202.769838960005 2025-08-04,22:52:43.000,216,11045858,-795,0,1754347962,13147.795414729997,223.6850370300017,54203.04932376001 2025-08-04,22:52:44.000,216,11045857,-795,0,1754347963,13147.849305210002,223.71323354999913,54203.16111768 2025-08-04,22:52:45.000,216,11045866,-795,0,1754347964,13147.930140930002,223.73438094000448,54203.007401040006 2025-08-04,22:52:46.000,216,11045849,-795,0,1754347965,13147.916668309997,223.7484792000032,54202.95150408001 2025-08-04,22:52:47.000,216,11045877,-795,0,1754347966,13147.909932000002,223.77667572000064,54202.65804504 2025-08-04,22:52:48.000,216,11045853,-795,0,1754347967,13147.984031409993,223.8471670200015,54202.672019280006 2025-08-04,22:52:49.000,216,11045851,-795,0,1754347968,13147.943613549993,223.87536353999894,54202.83272304001 2025-08-04,22:52:50.000,216,11045859,-795,0,1754347969,13148.078339749998,223.8965109300043,54202.88163288001 2025-08-04,22:52:51.000,216,11045840,-795,0,1754347970,13148.159175469998,223.93880571000045,54203.03534952 2025-08-04,22:52:52.000,216,11045828,-795,0,1754347971,13148.206329639994,223.9951987500026,54203.33579568001 2025-08-04,22:52:53.000,216,11045864,-795,0,1754347972,13148.260220119999,224.03749352999876,54203.154130560004 2025-08-04,22:52:54.000,216,11045887,-795,0,1754347973,13148.39494631999,224.07273918000283,54203.09124648 2025-08-04,22:52:55.000,216,11045838,-795,0,1754347974,13148.428627869995,224.08683744000155,54203.07727224001 2025-08-04,22:52:56.000,216,11045854,-795,0,1754347975,13148.509463589995,224.13618135000434,54202.88163288001 2025-08-04,22:52:57.000,216,11045864,-795,0,1754347976,13148.448836799995,224.15027961000305,54202.651057920004 2025-08-04,22:52:58.000,216,11045869,-795,0,1754347977,13148.55661775999,224.1573287400024,54202.986439680004 2025-08-04,22:52:59.000,216,11045875,-795,0,1754347978,13148.549881449995,224.22782004000328,54203.02836240001 2025-08-04,22:53:00.000,216,11045853,-795,0,1754347979,13148.671135029996,224.24896743000136,54203.237976 2025-08-04,22:53:01.000,216,11045826,-795,0,1754347980,13148.69808026999,224.31240960000287,54203.510473680006 2025-08-04,22:53:02.000,216,11045874,-795,0,1754347981,13148.74523444,224.3899500300031,54203.37073128 2025-08-04,22:53:03.000,216,11045848,-795,0,1754347982,13148.758707059991,224.4040482900018,54203.18207904 2025-08-04,22:53:04.000,216,11045881,-795,0,1754347983,13148.873224329996,224.4251956799999,54202.888620000005 2025-08-04,22:53:05.000,216,11045822,-795,0,1754347984,13148.933851119997,224.4886378500014,54202.9235556 2025-08-04,22:53:06.000,216,11045894,-795,0,1754347985,13149.028159460002,224.48158872000204,54203.02137528 2025-08-04,22:53:07.000,216,11045889,-795,0,1754347986,13149.028159460002,224.48158872000204,54203.11220784 2025-08-04,22:53:08.000,216,11045848,-795,0,1754347987,13149.041632079992,224.5379817600042,54203.16111768 2025-08-04,22:53:09.000,216,11045853,-795,0,1754347988,13149.142676729993,224.58027654000034,54203.46855096 2025-08-04,22:53:10.000,216,11045860,-795,0,1754347989,13149.257193999998,224.64371871000185,54203.63624184 2025-08-04,22:53:11.000,216,11045844,-795,0,1754347990,13149.243721379993,224.67896435999864,54203.440602480005 2025-08-04,22:53:12.000,216,11045795,-795,0,1754347991,13149.324557099993,224.75650478999887,54203.41964112 2025-08-04,22:53:13.000,216,11045815,-795,0,1754347992,13149.284139239993,224.7494556599995,54203.02836240001 2025-08-04,22:53:14.000,216,11045793,-795,0,1754347993,13149.398656509999,224.76355391999823,54203.02137528 2025-08-04,22:53:15.000,216,11045874,-795,0,1754347994,13149.479492229999,224.81994696000038,54203.007401040006 2025-08-04,22:53:16.000,216,11045801,-795,0,1754347995,13149.506437469994,224.8340452199991,54203.24496312001 2025-08-04,22:53:17.000,216,11045833,-795,0,1754347996,13149.56032795,224.85519261000445,54203.2030404 2025-08-04,22:53:18.000,216,11045867,-795,0,1754347997,13149.67484521999,224.91863477999868,54203.70611304 2025-08-04,22:53:19.000,216,11045836,-795,0,1754347998,13149.74220832,224.93978217000404,54203.74803576001 2025-08-04,22:53:20.000,216,11045794,-795,0,1754347999,13149.83651665999,225.00322433999827,54203.55239640001 2025-08-04,22:53:21.000,216,11045880,-795,0,1754348000,13149.81630772999,225.03142086000298,54203.510473680006 2025-08-04,22:53:22.000,216,11045850,-795,0,1754348001,13149.809571419995,225.01732260000426,54202.97945256001 2025-08-04,22:53:23.000,216,11045866,-795,0,1754348002,13149.789362489995,225.03142086000298,54202.96547832 2025-08-04,22:53:24.000,216,11045863,-795,0,1754348003,13149.90387976,225.05256825000106,54203.38470552001 2025-08-04,22:53:25.000,216,11045822,-795,0,1754348004,13149.977979169991,225.06666650999978,54203.47553808 2025-08-04,22:53:26.000,216,11045821,-795,0,1754348005,13150.031869649996,225.11601042000257,54203.47553808 2025-08-04,22:53:27.000,216,11045858,-795,0,1754348006,13150.018397029991,225.13715781000064,54203.62226760001 2025-08-04,22:53:28.000,216,11045816,-755,0,1754348007,13150.139650609992,225.17945259000408,54203.76201 2025-08-04,22:53:29.000,216,11045840,-795,0,1754348008,13150.281113119992,225.15830519999872,54203.63624184 2025-08-04,22:53:30.000,216,11045906,-795,0,1754348009,13150.301322049992,225.18650172000343,54203.440602480005 2025-08-04,22:53:31.000,216,11045854,-795,0,1754348010,13150.355212529998,225.21469824000087,54203.39867976 2025-08-04,22:53:32.000,216,11045833,-795,0,1754348011,13150.321530979993,225.2287964999996,54203.35675704 2025-08-04,22:53:33.000,216,11045852,-795,0,1754348012,13150.341739909993,225.2428947599983,54203.52444792 2025-08-04,22:53:34.000,216,11045860,-795,0,1754348013,13150.409103010003,225.23584562999895,54203.78995848001 2025-08-04,22:53:35.000,216,11045837,-795,0,1754348014,13150.442784559993,225.2428947599983,54204.10437888001 2025-08-04,22:53:36.000,216,11045830,-795,0,1754348015,13150.442784559993,225.30633692999982,54204.12534024001 2025-08-04,22:53:37.000,216,11045812,-795,0,1754348016,13150.388894080003,225.29928780000046,54203.95764936001 2025-08-04,22:53:38.000,216,11045857,-795,0,1754348017,13150.483202419993,225.33453345000453,54203.81091984 2025-08-04,22:53:39.000,216,11045869,-795,0,1754348018,13150.510147659988,225.33453345000453,54203.50348656001 2025-08-04,22:53:40.000,216,11045860,-795,0,1754348019,13150.604455999994,225.29928780000046,54203.61528048 2025-08-04,22:53:41.000,216,11045874,-795,0,1754348020,13150.631401239989,225.26404215000366,54203.67117744001 2025-08-04,22:53:42.000,216,11045857,-795,0,1754348021,13150.590983379989,225.2287964999996,54203.86681680001 2025-08-04,22:53:43.000,216,11045848,-795,0,1754348022,13150.564038139993,225.20059998000215,54203.845855440006 2025-08-04,22:53:44.000,216,11045815,-795,0,1754348023,13150.651610169989,225.21469824000087,54204.230147040005 2025-08-04,22:53:45.000,216,11045826,-795,0,1754348024,13150.685291719994,225.16535432999808,54204.25110840001 2025-08-04,22:53:46.000,216,11045884,-795,0,1754348025,13150.69202802999,225.1089612900032,54204.13232736001 2025-08-04,22:53:47.000,216,11045892,-795,0,1754348026,13150.705500649994,225.05961738000042,54203.75502288 2025-08-04,22:53:48.000,216,11045884,-795,0,1754348027,13150.718973269999,225.0102734700049,54203.53842216 2025-08-04,22:53:49.000,216,11045851,-795,0,1754348028,13150.79980899,224.95388043000276,54203.657203200004 2025-08-04,22:53:50.000,216,11045877,-795,0,1754348029,13150.81328160999,224.91158564999932,54203.727074400005 2025-08-04,22:53:51.000,216,11045830,-795,0,1754348030,13150.88064471,224.8622417400038,54204.09040464 2025-08-04,22:53:52.000,216,11045784,-755,0,1754348031,13150.927798879995,224.89043826000125,54204.1463016 2025-08-04,22:53:53.000,216,11045840,-795,0,1754348032,13151.02210722,224.8974873900006,54204.31399248 2025-08-04,22:53:54.000,216,11045859,-795,0,1754348033,13150.99516197999,224.93273304000468,54204.34194096001 2025-08-04,22:53:55.000,216,11045849,-795,0,1754348034,13151.06252508,224.8833891300019,54204.12534024001 2025-08-04,22:53:56.000,216,11045842,-795,0,1754348035,13151.089470319996,224.92568390999804,54203.76201 2025-08-04,22:53:57.000,216,11045852,-795,0,1754348036,13151.07599769999,224.93273304000468,54203.559383520005 2025-08-04,22:53:58.000,216,11045825,-795,0,1754348037,13151.156833419991,224.95388043000276,54203.78297136 2025-08-04,22:53:59.000,216,11045867,-795,0,1754348038,13151.18377866,224.98912607999955,54203.85982968 2025-08-04,22:54:00.000,216,11045804,-795,0,1754348039,13151.18377866,224.97502782000083,54204.15328872001 2025-08-04,22:54:01.000,216,11045840,-795,0,1754348040,13151.20398759,225.01732260000426,54204.36290232 2025-08-04,22:54:02.000,216,11045861,-795,0,1754348041,13151.16356973,225.0102734700049,54204.41879928001 2025-08-04,22:54:03.000,216,11045848,-795,0,1754348042,13151.09620662999,225.03142086000298,54204.2161728 2025-08-04,22:54:04.000,216,11045851,-795,0,1754348043,13151.16356973,225.05961738000042,54203.92271376 2025-08-04,22:54:05.000,216,11045852,-795,0,1754348044,13151.251141759996,225.0807647699985,54204.111366000005 2025-08-04,22:54:06.000,216,11045889,-795,0,1754348045,13151.251141759996,225.13010868000129,54204.26508264 2025-08-04,22:54:07.000,216,11045876,-795,0,1754348046,13151.156833419991,225.15830519999872,54204.03450768001 2025-08-04,22:54:08.000,216,11045828,-795,0,1754348047,13151.197251279991,225.15830519999872,54204.160275840004 2025-08-04,22:54:09.000,216,11045780,-795,0,1754348048,13151.210723899996,225.17240346000472,54204.57251592 2025-08-04,22:54:10.000,216,11045847,-795,0,1754348049,13151.217460209991,225.17945259000408,54204.76815528 2025-08-04,22:54:11.000,216,11045830,-795,0,1754348050,13151.257878069991,225.22174737000023,54204.79610376001 2025-08-04,22:54:12.000,216,11045847,-795,0,1754348051,13151.210723899996,225.2428947599983,54204.71225832 2025-08-04,22:54:13.000,216,11045836,-795,0,1754348052,13151.244405450001,225.2569930200043,54204.2161728 2025-08-04,22:54:14.000,216,11045854,-795,0,1754348053,13151.298295929992,225.28518954000174,54204.3559152 2025-08-04,22:54:15.000,216,11045868,-795,0,1754348054,13151.278086999992,225.27109128000302,54204.33495384 2025-08-04,22:54:16.000,216,11045789,-795,0,1754348055,13151.325241170001,225.30633692999982,54204.348928080006 2025-08-04,22:54:17.000,216,11045807,-795,0,1754348056,13151.257878069991,225.2569930200043,54204.29303112001 2025-08-04,22:54:18.000,216,11045837,-795,0,1754348057,13151.331977479997,225.3274843199979,54204.82405224001 2025-08-04,22:54:19.000,216,11045887,-795,0,1754348058,13151.385867960002,225.32043518999853,54204.82405224001 2025-08-04,22:54:20.000,216,11045847,-795,0,1754348059,13151.426285820002,225.3415825800039,54204.97078176001 2025-08-04,22:54:21.000,216,11045861,-795,0,1754348060,13151.473439989997,225.3274843199979,54204.684309840006 2025-08-04,22:54:22.000,216,11045859,-795,0,1754348061,13151.534066779997,225.36272997000196,54204.48168336 2025-08-04,22:54:23.000,216,11045845,-795,0,1754348062,13151.554275709997,225.36272997000196,54204.495657600004 2025-08-04,22:54:24.000,216,11045818,-795,0,1754348063,13151.446494750002,225.36977910000132,54204.3559152 2025-08-04,22:54:25.000,216,11045774,-795,0,1754348064,13151.614902499998,225.37682823000068,54204.48168336 2025-08-04,22:54:26.000,216,11045866,-795,0,1754348065,13151.594693569998,225.3909264899994,54204.97078176001 2025-08-04,22:54:27.000,216,11045885,-795,0,1754348066,13151.581220949993,225.41207388000475,54204.900910560005 2025-08-04,22:54:28.000,216,11045838,-795,0,1754348067,13151.628375120003,225.41207388000475,54204.90789768 2025-08-04,22:54:29.000,216,11045890,-795,0,1754348068,13151.736156079998,225.42617214000347,54204.94283328001 2025-08-04,22:54:30.000,216,11045852,-795,0,1754348069,13151.816991799999,225.37682823000068,54204.78911664 2025-08-04,22:54:31.000,216,11045868,-795,0,1754348070,13151.918036449999,225.41207388000475,54204.57251592 2025-08-04,22:54:32.000,216,11045779,-795,0,1754348071,13151.918036449999,225.4402704000022,54204.6004644 2025-08-04,22:54:33.000,216,11045873,-795,0,1754348072,13151.985399549994,225.4402704000022,54204.40482504 2025-08-04,22:54:34.000,216,11045830,-795,0,1754348073,13151.99213585999,225.39797561999876,54204.397837920005 2025-08-04,22:54:35.000,216,11045833,-795,0,1754348074,13152.066235269995,225.39797561999876,54204.810078 2025-08-04,22:54:36.000,216,11045888,-795,0,1754348075,13152.07297157999,225.39797561999876,54204.810078 2025-08-04,22:54:37.000,216,11045856,-795,0,1754348076,13152.126862059995,225.37682823000068,54204.84501360001 2025-08-04,22:54:38.000,216,11045852,-795,0,1754348077,13152.21443408999,225.29928780000046,54204.663348480004 2025-08-04,22:54:39.000,216,11045842,-795,0,1754348078,13152.31547873999,225.3415825800039,54204.65636136001 2025-08-04,22:54:40.000,216,11045773,-795,0,1754348079,13152.33568766999,225.3415825800039,54204.516618960006 2025-08-04,22:54:41.000,216,11045854,-795,0,1754348080,13152.416523389991,225.2922386700011,54204.45373488 2025-08-04,22:54:42.000,216,11045788,-795,0,1754348081,13152.436732319991,225.30633692999982,54204.41181216 2025-08-04,22:54:43.000,216,11045855,-795,0,1754348082,13152.497359109992,225.38387736000004,54204.810078 2025-08-04,22:54:44.000,216,11045828,-795,0,1754348083,13152.483886490001,225.3415825800039,54205.20135672 2025-08-04,22:54:45.000,216,11045867,-795,0,1754348084,13152.517568039992,225.39797561999876,54205.22231808 2025-08-04,22:54:46.000,216,11045877,-795,0,1754348085,13152.517568039992,225.3909264899994,54205.02667872 2025-08-04,22:54:47.000,216,11045900,-795,0,1754348086,13152.470413869996,225.3556808400026,54204.75418104001 2025-08-04,22:54:48.000,216,11045798,-795,0,1754348087,13152.531040659997,225.40502474999812,54204.77514240001 2025-08-04,22:54:49.000,216,11045765,-795,0,1754348088,13152.564722210001,225.4402704000022,54204.65636136001 2025-08-04,22:54:50.000,216,11045879,-795,0,1754348089,13152.584931140002,225.43322127000283,54204.69129696 2025-08-04,22:54:51.000,216,11045863,-795,0,1754348090,13152.618612689992,225.46846691999963,54204.95680752 2025-08-04,22:54:52.000,216,11045852,-795,0,1754348091,13152.578194829992,225.475516049999,54205.11052416001 2025-08-04,22:54:53.000,216,11045846,-795,0,1754348092,13152.544513280001,225.51781083000242,54205.13847264001 2025-08-04,22:54:54.000,216,11045841,-795,0,1754348093,13152.625349000002,225.4896143099977,54205.29917640001 2025-08-04,22:54:55.000,216,11045830,-795,0,1754348094,13152.706184720002,225.49666344000434,54205.10353704 2025-08-04,22:54:56.000,216,11045770,-795,0,1754348095,13152.692712099997,225.4896143099977,54205.09654992 2025-08-04,22:54:57.000,216,11045823,-795,0,1754348096,13152.632085309997,225.51076170000306,54204.84501360001 2025-08-04,22:54:58.000,216,11045854,-795,0,1754348097,13152.706184720002,225.51076170000306,54204.80309088001 2025-08-04,22:54:59.000,216,11045902,-795,0,1754348098,13152.726393650002,225.53190909000114,54204.76116816 2025-08-04,22:55:00.000,216,11045870,-795,0,1754348099,13152.780284129993,225.56010560999857,54205.08956280001 2025-08-04,22:55:01.000,216,11045827,-795,0,1754348100,13152.834174609998,225.59535126000264,54205.13847264001 2025-08-04,22:55:02.000,216,11045832,-795,0,1754348101,13152.915010329998,225.52485996000178,54205.44590592001 2025-08-04,22:55:03.000,216,11045835,-795,0,1754348102,13152.908274019988,225.4896143099977,54205.30616352001 2025-08-04,22:55:04.000,216,11045805,-795,0,1754348103,13152.861119849993,225.49666344000434,54205.10353704 2025-08-04,22:55:05.000,216,11045798,-795,0,1754348104,13152.881328779993,225.46141779000027,54205.06161432001 2025-08-04,22:55:06.000,216,11045854,-795,0,1754348105,13152.861119849993,225.46141779000027,54205.1244984 2025-08-04,22:55:07.000,216,11045825,-795,0,1754348106,13152.753338889997,225.5037125700037,54204.7402068 2025-08-04,22:55:08.000,216,11045845,-795,0,1754348107,13152.726393650002,225.57420387000457,54204.77514240001 2025-08-04,22:55:09.000,216,11045850,-795,0,1754348108,13152.787020440002,225.6517443000048,54205.07558856 2025-08-04,22:55:10.000,216,11045834,-795,0,1754348109,13152.962164499993,225.60944952000136,54205.2642408 2025-08-04,22:55:11.000,216,11045856,-795,0,1754348110,13153.069945459989,225.61649865000072,54205.32712488001 2025-08-04,22:55:12.000,216,11045814,-795,0,1754348111,13153.11036331999,225.475516049999,54205.01270448001 2025-08-04,22:55:13.000,216,11045815,-795,0,1754348112,13153.049736529989,225.4402704000022,54204.83802648 2025-08-04,22:55:14.000,216,11045790,-795,0,1754348113,13153.049736529989,225.37682823000068,54204.94283328001 2025-08-04,22:55:15.000,216,11045835,-795,0,1754348114,13153.069945459989,225.38387736000004,54204.95680752 2025-08-04,22:55:16.000,216,11045826,-795,0,1754348115,13153.11036331999,225.40502474999812,54204.76116816 2025-08-04,22:55:17.000,216,11045858,-795,0,1754348116,13153.036263909999,225.44731953000155,54204.92885904 2025-08-04,22:55:18.000,216,11045845,-795,0,1754348117,13153.11036331999,225.4191230100041,54205.04065296001 2025-08-04,22:55:19.000,216,11045798,-795,0,1754348118,13153.157517489999,225.39797561999876,54205.13148552001 2025-08-04,22:55:20.000,216,11045834,-795,0,1754348119,13153.204671659994,225.3909264899994,54205.08257568 2025-08-04,22:55:21.000,216,11045794,-795,0,1754348120,13153.164253799994,225.37682823000068,54204.95680752 2025-08-04,22:55:22.000,216,11045853,-795,0,1754348121,13153.17099010999,225.3909264899994,54204.95680752 2025-08-04,22:55:23.000,216,11045821,-795,0,1754348122,13153.204671659994,225.43322127000283,54205.07558856 2025-08-04,22:55:24.000,216,11045828,-795,0,1754348123,13153.33939786,225.46141779000027,54205.25725368001 2025-08-04,22:55:25.000,216,11045819,-795,0,1754348124,13153.25182582999,225.4543686600009,54205.03366584 2025-08-04,22:55:26.000,216,11045862,-795,0,1754348125,13153.43370619999,225.46141779000027,54205.41097032 2025-08-04,22:55:27.000,216,11045853,-795,0,1754348126,13153.27203475999,225.48256517999835,54205.00571736 2025-08-04,22:55:28.000,216,11045770,-795,0,1754348127,13153.447178819995,225.43322127000283,54205.403983200005 2025-08-04,22:55:29.000,216,11045803,-795,0,1754348128,13153.43370619999,225.4543686600009,54205.34109912 2025-08-04,22:55:30.000,216,11045844,-795,0,1754348129,13153.45391512999,225.3556808400026,54205.285202160005 2025-08-04,22:55:31.000,216,11045873,-795,0,1754348130,13153.467387749995,225.37682823000068,54205.27122792 2025-08-04,22:55:32.000,216,11045862,-795,0,1754348131,13153.52127823,225.3274843199979,54205.30616352001 2025-08-04,22:55:33.000,216,11045837,-795,0,1754348132,13153.629059189996,225.38387736000004,54205.355073360006 2025-08-04,22:55:34.000,216,11045826,-795,0,1754348133,13153.709894909996,225.2922386700011,54205.355073360006 2025-08-04,22:55:35.000,216,11045840,-795,0,1754348134,13153.777258009992,225.34863171000325,54205.47385440001 2025-08-04,22:55:36.000,216,11045845,-795,0,1754348135,13153.763785390001,225.2569930200043,54205.39699608001 2025-08-04,22:55:37.000,216,11045852,-795,0,1754348136,13153.736840149992,225.24994388999767,54205.34808624001 2025-08-04,22:55:38.000,216,11045778,-795,0,1754348137,13153.770521699997,225.16535432999808,54205.25725368001 2025-08-04,22:55:39.000,216,11045842,-795,0,1754348138,13153.810939559997,225.13010868000129,54205.34808624001 2025-08-04,22:55:40.000,216,11045872,-795,0,1754348139,13153.864830040002,225.05256825000106,54205.55071272 2025-08-04,22:55:41.000,216,11045862,-795,0,1754348140,13153.864830040002,225.06666650999978,54205.55769984 2025-08-04,22:55:42.000,216,11045891,-795,0,1754348141,13153.871566349997,225.00322433999827,54205.571674080005 2025-08-04,22:55:43.000,216,11045841,-795,0,1754348142,13153.831148489997,225.00322433999827,54205.50879 2025-08-04,22:55:44.000,216,11045786,-795,0,1754348143,13153.891775279997,224.9961752099989,54205.68346800001 2025-08-04,22:55:45.000,216,11045829,-795,0,1754348144,13153.918720519992,225.01732260000426,54205.64154528001 2025-08-04,22:55:46.000,216,11045828,-795,0,1754348145,13153.986083620002,224.91158564999932,54205.71141648001 2025-08-04,22:55:47.000,216,11045874,-795,0,1754348146,13153.898511589992,224.87634000000253,54205.32712488001 2025-08-04,22:55:48.000,216,11045851,-795,0,1754348147,13153.938929449992,224.81994696000038,54205.52975136 2025-08-04,22:55:49.000,216,11045877,-795,0,1754348148,13153.972610999997,224.81994696000038,54205.62757104 2025-08-04,22:55:50.000,216,11045882,-795,0,1754348149,13154.046710410003,224.72830827000143,54205.81622328 2025-08-04,22:55:51.000,216,11045853,-795,0,1754348150,13154.006292550002,224.70716088000336,54205.80923616001 2025-08-04,22:55:52.000,216,11045866,-795,0,1754348151,13153.992819929997,224.69306262000464,54205.76731344 2025-08-04,22:55:53.000,216,11045830,-795,0,1754348152,13153.932193139997,224.71421001000272,54205.7184036 2025-08-04,22:55:54.000,216,11045801,-795,0,1754348153,13153.945665760002,224.67896435999864,54205.76731344 2025-08-04,22:55:55.000,216,11045853,-795,0,1754348154,13153.945665760002,224.66486609999993,54205.80923616001 2025-08-04,22:55:56.000,216,11045852,-795,0,1754348155,13153.938929449992,224.57322741000098,54205.45988016 2025-08-04,22:55:57.000,216,11045903,-795,0,1754348156,13153.885038970002,224.54503089000355,54205.571674080005 2025-08-04,22:55:58.000,216,11045849,-795,0,1754348157,13153.959138379993,224.51683436999883,54205.571674080005 2025-08-04,22:55:59.000,216,11045865,-795,0,1754348158,13154.033237789998,224.51683436999883,54205.669493760004 2025-08-04,22:56:00.000,216,11045829,-795,0,1754348159,13154.060183029993,224.4533922000046,54205.63455816001 2025-08-04,22:56:01.000,216,11045800,-795,0,1754348160,13153.999556239993,224.5238834999982,54205.76731344 2025-08-04,22:56:02.000,216,11045863,-795,0,1754348161,13153.986083620002,224.47453959000268,54205.58564832 2025-08-04,22:56:03.000,216,11045860,-795,0,1754348162,13153.952402069997,224.46749046000332,54205.55071272 2025-08-04,22:56:04.000,216,11045853,-795,0,1754348163,13153.979347309993,224.3899500300031,54205.669493760004 2025-08-04,22:56:05.000,216,11045874,-795,0,1754348164,13153.898511589992,224.38290090000373,54205.32013776 2025-08-04,22:56:06.000,216,11045859,-795,0,1754348165,13153.932193139997,224.26306569000008,54205.64154528001 2025-08-04,22:56:07.000,216,11045847,-795,0,1754348166,13153.891775279997,224.27011481999943,54205.4389188 2025-08-04,22:56:08.000,216,11045886,-795,0,1754348167,13154.013028859998,224.20667264999793,54205.60660968 2025-08-04,22:56:09.000,216,11045876,-795,0,1754348168,13153.979347309993,224.23486917000264,54205.6485324 2025-08-04,22:56:10.000,216,11045891,-795,0,1754348169,13154.026501480002,224.22077091000392,54206.06775960001 2025-08-04,22:56:11.000,216,11045850,-795,0,1754348170,13153.965874690002,224.1784761300005,54205.907055840005 2025-08-04,22:56:12.000,216,11045823,-795,0,1754348171,13153.925456830002,224.16437787000177,54205.78128768001 2025-08-04,22:56:13.000,216,11045905,-795,0,1754348172,13153.891775279997,224.18552525999985,54205.81622328 2025-08-04,22:56:14.000,216,11045849,-795,0,1754348173,13153.911984209997,224.13618135000434,54205.669493760004 2025-08-04,22:56:15.000,216,11045868,-795,0,1754348174,13153.885038970002,224.17142700000113,54205.92103008 2025-08-04,22:56:16.000,216,11045860,-795,0,1754348175,13153.871566349997,224.1432304800037,54205.91404296 2025-08-04,22:56:17.000,216,11045837,-795,0,1754348176,13153.757049079992,224.15027961000305,54205.66250664001 2025-08-04,22:56:18.000,216,11045868,-795,0,1754348177,13153.790730629997,224.13618135000434,54205.80224904001 2025-08-04,22:56:19.000,216,11045886,-795,0,1754348178,13153.777258009992,224.22077091000392,54205.88609448 2025-08-04,22:56:20.000,216,11045867,-795,0,1754348179,13153.844621110002,224.19962351999857,54205.91404296 2025-08-04,22:56:21.000,216,11045866,-795,0,1754348180,13153.898511589992,224.20667264999793,54205.96993992001 2025-08-04,22:56:22.000,216,11045857,-795,0,1754348181,13153.952402069997,224.1291322199977,54205.78128768001 2025-08-04,22:56:23.000,216,11045895,-795,0,1754348182,13153.959138379993,224.13618135000434,54205.61359680001 2025-08-04,22:56:24.000,216,11045855,-795,0,1754348183,13154.053446719998,224.0938865700009,54205.907055840005 2025-08-04,22:56:25.000,216,11045888,-795,0,1754348184,13154.087128269988,224.04454265999811,54205.87212024 2025-08-04,22:56:26.000,216,11045843,-795,0,1754348185,13154.033237789998,223.98814962000324,54205.690455120006 2025-08-04,22:56:27.000,216,11045857,-795,0,1754348186,13154.006292550002,223.9951987500026,54205.69744224 2025-08-04,22:56:28.000,216,11045844,-795,0,1754348187,13154.141018749993,223.97405136000452,54205.88609448 2025-08-04,22:56:29.000,216,11045811,-795,0,1754348188,13154.228590779989,223.93880571000045,54205.94199144 2025-08-04,22:56:30.000,216,11045876,-795,0,1754348189,13154.275744949999,223.90356006000366,54205.97692704001 2025-08-04,22:56:31.000,216,11045856,-795,0,1754348190,13154.221854469994,223.87536353999894,54205.59263544001 2025-08-04,22:56:32.000,216,11045849,-795,0,1754348191,13154.309426499989,223.8330687600028,54205.58564832 2025-08-04,22:56:33.000,216,11045804,-795,0,1754348192,13154.32963542999,223.82601963000343,54205.92801720001 2025-08-04,22:56:34.000,216,11045866,-795,0,1754348193,13154.34984435999,223.84011789000215,54205.837184640004 2025-08-04,22:56:35.000,216,11045872,-795,0,1754348194,13154.322899119994,223.8330687600028,54205.93500432 2025-08-04,22:56:36.000,216,11045869,-795,0,1754348195,13154.282481259994,223.8471670200015,54206.14461792001 2025-08-04,22:56:37.000,216,11045895,-795,0,1754348196,13154.188172919989,223.8824126699983,54205.86513312 2025-08-04,22:56:38.000,216,11045842,-795,0,1754348197,13154.215118159998,223.88946179999766,54205.85115888001 2025-08-04,22:56:39.000,216,11045841,-795,0,1754348198,13154.188172919989,223.86126528000023,54205.98391416 2025-08-04,22:56:40.000,216,11045870,-795,0,1754348199,13154.194909229998,223.86831440999958,54205.6485324 2025-08-04,22:56:41.000,216,11045795,-795,0,1754348200,13154.147755059988,223.86126528000023,54205.62757104 2025-08-04,22:56:42.000,216,11045880,-795,0,1754348201,13154.039974099993,223.8824126699983,54205.690455120006 2025-08-04,22:56:43.000,216,11045871,-795,0,1754348202,13153.999556239993,223.90356006000366,54205.76032632001 2025-08-04,22:56:44.000,216,11045890,-795,0,1754348203,13153.992819929997,223.92470745000173,54205.87212024 2025-08-04,22:56:45.000,216,11045899,-795,0,1754348204,13153.925456830002,223.9317565800011,54206.26339896001 2025-08-04,22:56:46.000,216,11045871,-795,0,1754348205,13153.871566349997,223.95995309999853,54205.96993992001 2025-08-04,22:56:47.000,216,11045832,-795,0,1754348206,13153.750312769997,223.97405136000452,54205.80224904001 2025-08-04,22:56:48.000,216,11045870,-795,0,1754348207,13153.783994320002,223.9670022299979,54205.8930816 2025-08-04,22:56:49.000,216,11045866,-795,0,1754348208,13153.736840149992,223.93880571000045,54205.5786612 2025-08-04,22:56:50.000,216,11045867,-795,0,1754348209,13153.716631219992,223.92470745000173,54205.66250664001 2025-08-04,22:56:51.000,216,11045895,-755,0,1754348210,13153.682949670001,223.9317565800011,54205.80923616001 2025-08-04,22:56:52.000,216,11045880,-795,0,1754348211,13153.669477049996,223.9670022299979,54205.77430056 2025-08-04,22:56:53.000,216,11045856,-795,0,1754348212,13153.696422289991,223.9670022299979,54205.78128768001 2025-08-04,22:56:54.000,216,11045856,-795,0,1754348213,13153.736840149992,223.9951987500026,54206.137630799996 2025-08-04,22:56:55.000,216,11045881,-795,0,1754348214,13153.763785390001,224.00224788000196,54205.84417176 2025-08-04,22:56:56.000,216,11045842,-795,0,1754348215,13153.777258009992,223.9951987500026,54205.77430056 2025-08-04,22:56:57.000,216,11045814,-795,0,1754348216,13153.629059189996,223.98110049000388,54205.30616352001 2025-08-04,22:56:58.000,216,11045878,-795,0,1754348217,13153.689685979996,223.97405136000452,54205.27122792 2025-08-04,22:56:59.000,216,11045829,-795,0,1754348218,13153.642531810001,224.01634614000068,54205.41097032 2025-08-04,22:57:00.000,216,11045898,-795,0,1754348219,13153.703158600001,224.04454265999811,54205.620583920005 2025-08-04,22:57:01.000,216,11045866,-795,0,1754348220,13153.696422289991,224.08683744000155,54205.63455816001 2025-08-04,22:57:02.000,216,11045850,-795,0,1754348221,13153.730103839996,224.10798482999962,54205.76731344 2025-08-04,22:57:03.000,216,11045853,-795,0,1754348222,13153.743576460001,224.1291322199977,54205.86513312 2025-08-04,22:57:04.000,216,11045814,-795,0,1754348223,13153.831148489997,224.17142700000113,54205.63455816001 2025-08-04,22:57:05.000,216,11045838,-795,0,1754348224,13153.810939559997,224.18552525999985,54205.58564832 2025-08-04,22:57:06.000,216,11045825,-795,0,1754348225,13153.851357419997,224.19962351999857,54205.21533096 2025-08-04,22:57:07.000,216,11045854,-795,0,1754348226,13153.878302659992,224.26306569000008,54205.31315064 2025-08-04,22:57:08.000,216,11045840,-795,0,1754348227,13153.918720519992,224.2912622100048,54205.54372560001 2025-08-04,22:57:09.000,216,11045857,-795,0,1754348228,13153.992819929997,224.29831134000415,54205.68346800001 2025-08-04,22:57:10.000,216,11045859,-795,0,1754348229,13154.080391959993,224.35470437999902,54205.858146000006 2025-08-04,22:57:11.000,216,11045882,-795,0,1754348230,13154.114073509998,224.37585177000437,54206.1026952 2025-08-04,22:57:12.000,216,11045841,-795,0,1754348231,13154.161227679993,224.38290090000373,54206.123656560005 2025-08-04,22:57:13.000,216,11045897,-795,0,1754348232,13154.147755059988,224.3899500300031,54205.78128768001 2025-08-04,22:57:14.000,216,11045830,-795,0,1754348233,13154.248799709989,224.36175350999838,54205.7533392 2025-08-04,22:57:15.000,216,11045854,-795,0,1754348234,13154.248799709989,224.29831134000415,54205.60660968 2025-08-04,22:57:16.000,216,11045844,-795,0,1754348235,13154.282481259994,224.27011481999943,54205.5786612 2025-08-04,22:57:17.000,216,11045814,-795,0,1754348236,13154.248799709989,224.22077091000392,54205.70442936 2025-08-04,22:57:18.000,216,11045852,-795,0,1754348237,13154.295953879999,224.21372178000456,54205.80923616001 2025-08-04,22:57:19.000,216,11045871,-795,0,1754348238,13154.32963542999,224.21372178000456,54205.97692704001 2025-08-04,22:57:20.000,216,11045821,-795,0,1754348239,13154.343108049994,224.23486917000264,54206.123656560005 2025-08-04,22:57:21.000,216,11045785,-795,0,1754348240,13154.295953879999,224.24896743000136,54205.8930816 2025-08-04,22:57:22.000,216,11045849,-795,0,1754348241,13154.289217569989,224.27011481999943,54205.788274800005 2025-08-04,22:57:23.000,216,11045869,-795,0,1754348242,13154.282481259994,224.2771639499988,54205.60660968 2025-08-04,22:57:24.000,216,11045898,-795,0,1754348243,13154.302690189994,224.29831134000415,54205.59962256 2025-08-04,22:57:25.000,216,11045845,-795,0,1754348244,13154.336371739999,224.2912622100048,54205.70442936 2025-08-04,22:57:26.000,216,11045867,-795,0,1754348245,13154.309426499989,224.32650786000158,54205.87212024 2025-08-04,22:57:27.000,216,11045860,-795,0,1754348246,13154.188172919989,224.3406061200003,54205.76731344 2025-08-04,22:57:28.000,216,11045825,-795,0,1754348247,13154.39026221999,224.34765524999966,54206.025836880006 2025-08-04,22:57:29.000,216,11045819,-795,0,1754348248,13154.47109793999,224.3406061200003,54206.18654064001 2025-08-04,22:57:30.000,216,11045834,-795,0,1754348249,13154.57214258999,224.3406061200003,54206.08872096 2025-08-04,22:57:31.000,216,11045861,-795,0,1754348250,13154.666450929995,224.33355699000094,54205.99788840001 2025-08-04,22:57:32.000,216,11045869,-795,0,1754348251,13154.727077719996,224.29831134000415,54205.70442936 2025-08-04,22:57:33.000,216,11045826,-795,0,1754348252,13154.74055034,224.22782004000328,54205.63455816001 2025-08-04,22:57:34.000,216,11045805,-795,0,1754348253,13154.814649749991,224.241918300002,54205.70442936 2025-08-04,22:57:35.000,216,11045840,-795,0,1754348254,13154.861803920001,224.1925743899992,54206.004875520004 2025-08-04,22:57:36.000,216,11045791,-795,0,1754348255,13154.956112259992,224.1573287400024,54206.025836880006 2025-08-04,22:57:37.000,216,11045857,-795,0,1754348256,13154.7809682,224.12208308999834,54205.858146000006 2025-08-04,22:57:38.000,216,11045839,-795,0,1754348257,13155.003266430002,224.0797883100022,54206.2773732 2025-08-04,22:57:39.000,216,11045859,-795,0,1754348258,13155.084102150002,224.06569005000347,54206.15160504 2025-08-04,22:57:40.000,216,11045839,-795,0,1754348259,13155.111047389997,224.04454265999811,54206.074746720005 2025-08-04,22:57:41.000,216,11045811,-795,0,1754348260,13155.124520010002,223.98814962000324,54205.8232104 2025-08-04,22:57:42.000,216,11045881,-795,0,1754348261,13155.158201559992,223.91765832000237,54205.87910736001 2025-08-04,22:57:43.000,216,11045841,-795,0,1754348262,13155.198619419993,223.86831440999958,54205.98391416 2025-08-04,22:57:44.000,216,11045828,-795,0,1754348263,13155.171674179997,223.8330687600028,54206.16557928001 2025-08-04,22:57:45.000,216,11045808,-795,0,1754348264,13155.212092039998,223.79782310999872,54206.22147624 2025-08-04,22:57:46.000,216,11045812,-795,0,1754348265,13155.185146800002,223.72733180999785,54206.3472444 2025-08-04,22:57:47.000,216,11045826,-795,0,1754348266,13155.205355730002,223.6991352900004,54206.35423152001 2025-08-04,22:57:48.000,216,11045896,-795,0,1754348267,13155.191883109997,223.67093877000298,54206.09570808001 2025-08-04,22:57:49.000,216,11045834,-795,0,1754348268,13155.212092039998,223.61454573000083,54205.85115888001 2025-08-04,22:57:50.000,216,11045870,-795,0,1754348269,13155.299664069993,223.59339834000275,54205.96993992001 2025-08-04,22:57:51.000,216,11045833,-795,0,1754348270,13155.286191449988,223.57225095000467,54206.004875520004 2025-08-04,22:57:52.000,216,11045843,-795,0,1754348271,13155.346818239988,223.52995617000124,54206.13064368 2025-08-04,22:57:53.000,216,11045781,-795,0,1754348272,13155.326609309988,223.52995617000124,54206.137630799996 2025-08-04,22:57:54.000,216,11045746,-795,0,1754348273,13155.353554549998,223.55110355999932,54206.50096104001 2025-08-04,22:57:55.000,216,11045804,-795,0,1754348274,13155.454599199998,223.49471052000445,54206.52192240001 2025-08-04,22:57:56.000,216,11045841,-795,0,1754348275,13155.481544439994,223.46651399999973,54206.58480648 2025-08-04,22:57:57.000,216,11045846,-795,0,1754348276,13155.468071819989,223.45946487000037,54206.23545048001 2025-08-04,22:57:58.000,216,11045836,-795,0,1754348277,13155.555643849999,223.3748753100008,54206.032824 2025-08-04,22:57:59.000,216,11045842,-795,0,1754348278,13155.555643849999,223.33258053000463,54206.13064368 2025-08-04,22:58:00.000,216,11045792,-795,0,1754348279,13155.555643849999,223.31143313999928,54206.13064368 2025-08-04,22:58:01.000,216,11045768,-795,0,1754348280,13155.508489679989,223.2268435799997,54206.291347440005 2025-08-04,22:58:02.000,216,11045851,-795,0,1754348281,13155.393972409998,223.19864706000226,54206.22147624 2025-08-04,22:58:03.000,216,11045837,-795,0,1754348282,13155.420917649993,223.20569619000162,54206.53589664 2025-08-04,22:58:04.000,216,11045856,-795,0,1754348283,13155.461335509994,223.17045054000482,54206.640703439996 2025-08-04,22:58:05.000,216,11045867,-795,0,1754348284,13155.468071819989,223.1070083700033,54206.6616648 2025-08-04,22:58:06.000,216,11045834,-795,0,1754348285,13155.447862889989,223.1070083700033,54206.193527760006 2025-08-04,22:58:07.000,216,11045849,-795,0,1754348286,13155.373763479998,223.0788118499986,54205.99090128 2025-08-04,22:58:08.000,216,11045801,-795,0,1754348287,13155.441126579994,223.06471358999988,54206.09570808001 2025-08-04,22:58:09.000,216,11045779,-795,0,1754348288,13155.501753369994,223.0435662000018,54206.09570808001 2025-08-04,22:58:10.000,216,11045838,-795,0,1754348289,13155.488280749989,222.95192751000286,54206.28436032001 2025-08-04,22:58:11.000,216,11045836,-795,0,1754348290,13155.575852779999,222.93078012000478,54206.507948160004 2025-08-04,22:58:12.000,216,11045816,-795,0,1754348291,13155.54890753999,222.90963272999943,54206.577819360005 2025-08-04,22:58:13.000,216,11045858,-795,0,1754348292,13155.623006949994,222.87438708000263,54206.61275496 2025-08-04,22:58:14.000,216,11045842,-795,0,1754348293,13155.71731529,222.87438708000263,54206.61974208001 2025-08-04,22:58:15.000,216,11045856,-675,0,1754348294,13155.73752422,222.83914142999856,54206.20051488 2025-08-04,22:58:16.000,216,11045816,-795,0,1754348295,13155.73752422,222.81094491000113,54206.18654064001 2025-08-04,22:58:17.000,216,11045807,-795,0,1754348296,13155.67016111999,222.80389578000177,54205.94199144 2025-08-04,22:58:18.000,216,11045868,-795,0,1754348297,13155.64995218999,222.7968466500024,54205.9629528 2025-08-04,22:58:19.000,216,11045856,-795,0,1754348298,13155.67016111999,222.77569926000433,54206.137630799996 2025-08-04,22:58:20.000,216,11045846,-795,0,1754348299,13155.67016111999,222.7334044800009,54206.50096104001 2025-08-04,22:58:21.000,216,11045818,-675,0,1754348300,13155.582589089994,222.7686501299977,54206.53589664 2025-08-04,22:58:22.000,216,11045854,-795,0,1754348301,13155.495017059999,222.74045361000026,54206.46602544 2025-08-04,22:58:23.000,216,11045849,-795,0,1754348302,13155.447862889989,222.78979752000305,54206.06775960001 2025-08-04,22:58:24.000,216,11045834,-795,0,1754348303,13155.400708719993,222.81799404000049,54205.955965680005 2025-08-04,22:58:25.000,216,11045788,-795,0,1754348304,13155.286191449988,222.87438708000263,54205.88609448 2025-08-04,22:58:26.000,216,11045844,-795,0,1754348305,13155.144728940002,222.8955344700007,54205.87910736001 2025-08-04,22:58:27.000,216,11045848,-795,0,1754348306,13154.888749159996,222.90258360000007,54205.53673848 2025-08-04,22:58:28.000,216,11045844,-795,0,1754348307,13154.882012850001,222.85323969000456,54205.94199144 2025-08-04,22:58:29.000,216,11045831,-795,0,1754348308,13154.834858679991,222.87438708000263,54206.36820576 2025-08-04,22:58:30.000,216,11045833,-795,0,1754348309,13154.855067609991,222.90258360000007,54206.459038320005 2025-08-04,22:58:31.000,216,11045863,-795,0,1754348310,13154.73381402999,222.84619055999792,54206.59878072001 2025-08-04,22:58:32.000,216,11045800,-795,0,1754348311,13154.706868789995,222.7968466500024,54205.8930816 2025-08-04,22:58:33.000,216,11045767,-795,0,1754348312,13154.67992355,222.7686501299977,54205.837184640004 2025-08-04,22:58:34.000,216,11045838,-795,0,1754348313,13154.72034141,222.74045361000026,54205.94199144 2025-08-04,22:58:35.000,216,11045835,-795,0,1754348314,13154.70013248,222.71225709000282,54205.88609448 2025-08-04,22:58:36.000,216,11045872,-795,0,1754348315,13154.706868789995,222.6981588300041,54206.13064368 2025-08-04,22:58:37.000,216,11045842,-795,0,1754348316,13154.666450929995,222.67701143999875,54206.32628304 2025-08-04,22:58:38.000,216,11045839,-795,0,1754348317,13154.727077719996,222.67701143999875,54206.42410272 2025-08-04,22:58:39.000,216,11045837,-795,0,1754348318,13154.747286649996,222.6347166600026,54206.53589664 2025-08-04,22:58:40.000,216,11045747,-795,0,1754348319,13154.76075927,222.62061840000388,54206.27038608 2025-08-04,22:58:41.000,216,11045861,-795,0,1754348320,13154.727077719996,222.61356927000452,54205.87910736001 2025-08-04,22:58:42.000,216,11045828,-795,0,1754348321,13154.61929676,222.60652013999788,54205.85115888001 2025-08-04,22:58:43.000,216,11045831,-795,0,1754348322,13154.55193365999,222.62061840000388,54205.7533392 2025-08-04,22:58:44.000,216,11045825,-795,0,1754348323,13154.53172472999,222.64176579000195,54205.788274800005 2025-08-04,22:58:45.000,216,11045822,-795,0,1754348324,13154.524988419995,222.60652013999788,54206.36820576 2025-08-04,22:58:46.000,216,11045858,-795,0,1754348325,13154.47783425,222.6347166600026,54206.3472444 2025-08-04,22:58:47.000,216,11045838,-795,0,1754348326,13154.34984435999,222.62061840000388,54206.18654064001 2025-08-04,22:58:48.000,216,11045772,-795,0,1754348327,13154.43741639,222.61356927000452,54206.25641184 2025-08-04,22:58:49.000,216,11045789,-795,0,1754348328,13154.37005328999,222.57832362000045,54205.76032632001 2025-08-04,22:58:50.000,216,11045803,-795,0,1754348329,13154.34984435999,222.5712744900011,54205.739364960005 2025-08-04,22:58:51.000,216,11045873,-795,0,1754348330,13154.262272329994,222.5712744900011,54205.7533392 2025-08-04,22:58:52.000,216,11045832,-795,0,1754348331,13154.242063399994,222.55717623000237,54205.81622328 2025-08-04,22:58:53.000,216,11045848,-795,0,1754348332,13154.208381849989,222.5360288400043,54205.71141648001 2025-08-04,22:58:54.000,216,11045825,-795,0,1754348333,13154.208381849989,222.50783231999958,54206.305321679996 2025-08-04,22:58:55.000,216,11045848,-795,0,1754348334,13154.188172919989,222.50078319000022,54206.24942472 2025-08-04,22:58:56.000,216,11045797,-795,0,1754348335,13154.309426499989,222.51488144999894,54206.305321679996 2025-08-04,22:58:57.000,216,11045790,-795,0,1754348336,13154.073655649998,222.47963580000214,54205.571674080005 2025-08-04,22:58:58.000,216,11045859,-795,0,1754348337,13154.275744949999,222.46553754000342,54205.59962256 2025-08-04,22:58:59.000,216,11045835,-795,0,1754348338,13154.309426499989,222.4373410199987,54205.68346800001 2025-08-04,22:59:00.000,216,11045820,-795,0,1754348339,13154.336371739999,222.41619363000063,54205.69744224 2025-08-04,22:59:01.000,216,11045842,-795,0,1754348340,13154.248799709989,222.40209537000192,54205.49481576001 2025-08-04,22:59:02.000,216,11045802,-795,0,1754348341,13154.336371739999,222.3879971100032,54205.98391416 2025-08-04,22:59:03.000,216,11045821,-795,0,1754348342,13154.376789599999,222.36684971999784,54206.24942472 2025-08-04,22:59:04.000,216,11045788,-795,0,1754348343,13154.43068007999,222.34570232999977,54206.242437600005 2025-08-04,22:59:05.000,216,11045775,-795,0,1754348344,13154.282481259994,222.34570232999977,54206.04679824001 2025-08-04,22:59:06.000,216,11045845,-795,0,1754348345,13154.383525909994,222.3245549400017,54205.858146000006 2025-08-04,22:59:07.000,216,11045847,-795,0,1754348346,13154.302690189994,222.3245549400017,54205.55769984 2025-08-04,22:59:08.000,216,11045843,-795,0,1754348347,13154.34984435999,222.35980058999849,54205.501802880004 2025-08-04,22:59:09.000,216,11045843,-795,0,1754348348,13154.41047114999,222.38094798000384,54205.60660968 2025-08-04,22:59:10.000,216,11045843,-795,0,1754348349,13154.51151579999,222.42324276,54205.76032632001 2025-08-04,22:59:11.000,216,11045877,-795,0,1754348350,13154.53172472999,222.45848841000407,54206.074746720005 2025-08-04,22:59:12.000,216,11045814,-795,0,1754348351,13154.61929676,222.46553754000342,54206.25641184 2025-08-04,22:59:13.000,216,11045837,-795,0,1754348352,13154.63276937999,222.51488144999894,54206.137630799996 2025-08-04,22:59:14.000,216,11045886,-795,0,1754348353,13154.55866997,222.51488144999894,54205.69744224 2025-08-04,22:59:15.000,216,11045837,-795,0,1754348354,13154.605824139995,222.57832362000045,54205.69744224 2025-08-04,22:59:16.000,216,11045849,-795,0,1754348355,13154.767495579996,222.6347166600026,54205.72539072 2025-08-04,22:59:17.000,216,11045858,-795,0,1754348356,13154.767495579996,222.65586405000067,54205.620583920005 2025-08-04,22:59:18.000,216,11045819,-795,0,1754348357,13154.861803920001,222.67701143999875,54205.690455120006 2025-08-04,22:59:19.000,216,11045828,-795,0,1754348358,13154.882012850001,222.70520796000346,54206.03981112 2025-08-04,22:59:20.000,216,11045814,-795,0,1754348359,13154.929167019996,222.7334044800009,54206.06077248 2025-08-04,22:59:21.000,216,11045829,-795,0,1754348360,13154.935903329992,222.71930622000218,54206.28436032001 2025-08-04,22:59:22.000,216,11045910,-795,0,1754348361,13154.875276539991,222.70520796000346,54206.14461792001 2025-08-04,22:59:23.000,216,11045833,-795,0,1754348362,13154.942639640001,222.74045361000026,54205.86513312 2025-08-04,22:59:24.000,216,11045832,-795,0,1754348363,13155.003266430002,222.78979752000305,54206.025836880006 2025-08-04,22:59:25.000,216,11045813,-795,0,1754348364,13155.077365839992,222.8320922999992,54205.98391416 2025-08-04,22:59:26.000,216,11045868,-795,0,1754348365,13155.144728940002,222.86733795000328,54205.79526192 2025-08-04,22:59:27.000,216,11045857,-795,0,1754348366,13155.097574769992,222.95897664000222,54205.71141648001 2025-08-04,22:59:28.000,216,11045793,-795,0,1754348367,13155.158201559992,223.00127141999837,54206.06077248 2025-08-04,22:59:29.000,216,11045835,-795,0,1754348368,13155.158201559992,223.06471358999988,54206.06775960001 2025-08-04,22:59:30.000,216,11045835,-795,0,1754348369,13155.137992629992,223.1422540200001,54206.29833456 2025-08-04,22:59:31.000,216,11045868,-795,0,1754348370,13155.212092039998,223.13520489000075,54206.025836880006 2025-08-04,22:59:32.000,216,11045859,-795,0,1754348371,13155.252509899998,223.17749967000418,54206.1026952 2025-08-04,22:59:33.000,216,11045848,-795,0,1754348372,13155.272718829998,223.2409418399984,54206.06077248 2025-08-04,22:59:34.000,216,11045833,-795,0,1754348373,13155.360290859993,223.2268435799997,54206.13064368 2025-08-04,22:59:35.000,216,11045850,-795,0,1754348374,13155.461335509994,223.27618749000248,54206.04679824001 2025-08-04,22:59:36.000,216,11045852,-795,0,1754348375,13155.56911646999,223.339629660004,54206.305321679996 2025-08-04,22:59:37.000,216,11045852,-795,0,1754348376,13155.474808129999,223.36782618000143,54206.074746720005 2025-08-04,22:59:38.000,216,11045856,-795,0,1754348377,13155.60953432999,223.3537279200027,54206.172566400004 2025-08-04,22:59:39.000,216,11045851,-795,0,1754348378,13155.60953432999,223.36077705000207,54206.43807696 2025-08-04,22:59:40.000,216,11045836,-795,0,1754348379,13155.744260529995,223.36077705000207,54206.26339896001 2025-08-04,22:59:41.000,216,11045846,-795,0,1754348380,13155.77794208,223.38192444000015,54206.24942472 2025-08-04,22:59:42.000,216,11045808,-795,0,1754348381,13155.75099683999,223.39602269999887,54206.25641184 2025-08-04,22:59:43.000,216,11045829,-795,0,1754348382,13155.79141469999,223.44536661000166,54206.27038608 2025-08-04,22:59:44.000,216,11045816,-795,0,1754348383,13155.89245934999,223.45946487000037,54206.172566400004 2025-08-04,22:59:45.000,216,11045882,-795,0,1754348384,13155.87225041999,223.48061225999845,54206.410128480005 2025-08-04,22:59:46.000,216,11045831,-795,0,1754348385,13155.85204148999,223.50880878000316,54206.39615424 2025-08-04,22:59:47.000,216,11045840,-795,0,1754348386,13155.724051599995,223.52290704000188,54206.21448912001 2025-08-04,22:59:48.000,216,11045870,-795,0,1754348387,13155.744260529995,223.56520181999804,54206.11666944001 2025-08-04,22:59:49.000,216,11045864,-795,0,1754348388,13155.77120576999,223.55815268999868,54206.25641184 2025-08-04,22:59:50.000,216,11045821,-795,0,1754348389,13155.87898673,223.60749660000147,54206.38218000001 2025-08-04,22:59:51.000,216,11045854,-795,0,1754348390,13155.91266827999,223.6356931199989,54206.45205120001 2025-08-04,22:59:52.000,216,11045843,-795,0,1754348391,13155.966558759996,223.65684051000426,54206.45205120001 2025-08-04,22:59:53.000,216,11045835,-795,0,1754348392,13155.885723039995,223.6991352900004,54206.2773732 2025-08-04,22:59:54.000,216,11045852,-795,0,1754348393,13155.93287720999,223.71323354999913,54206.46602544 2025-08-04,22:59:55.000,216,11045868,-795,0,1754348394,13155.95982245,223.70618441999977,54206.54987088001 2025-08-04,22:59:56.000,216,11045817,-795,0,1754348395,13155.89919566,223.6497913800049,54206.5917936 2025-08-04,22:59:57.000,216,11045827,-795,0,1754348396,13155.865514109995,223.56520181999804,54206.22147624 2025-08-04,22:59:58.000,216,11045808,-795,0,1754348397,13155.89245934999,223.56520181999804,54206.50096104001 2025-08-04,22:59:59.000,216,11045882,-795,0,1754348398,13155.93961352,223.52995617000124,54206.577819360005 2025-08-04,23:00:00.000,216,11045843,-795,0,1754348399,13155.946349829996,223.49471052000445,54206.577819360005 2025-08-04,23:00:01.000,216,11045760,-795,0,1754348400,13155.93287720999,223.49471052000445,54206.50096104001 2025-08-04,23:00:02.000,216,11045845,-795,0,1754348401,13155.85204148999,223.52290704000188,54206.54987088001 2025-08-04,23:00:03.000,216,11045848,-795,0,1754348402,13155.81835994,223.4876613899978,54206.50096104001 2025-08-04,23:00:04.000,216,11045808,-795,0,1754348403,13155.81162362999,223.52995617000124,54206.61275496 2025-08-04,23:00:05.000,216,11045864,-795,0,1754348404,13155.81835994,223.55815268999868,54206.68961328001 2025-08-04,23:00:06.000,216,11045843,-795,0,1754348405,13155.81835994,223.52290704000188,54206.44506408 2025-08-04,23:00:07.000,216,11045850,-795,0,1754348406,13155.64995218999,223.52995617000124,54206.47999968001 2025-08-04,23:00:08.000,216,11045786,-795,0,1754348407,13155.71057897999,223.52290704000188,54206.58480648 2025-08-04,23:00:09.000,216,11045817,-795,0,1754348408,13155.703842669995,223.45946487000037,54206.640703439996 2025-08-04,23:00:10.000,216,11045835,-795,0,1754348409,13155.67016111999,223.4735631299991,54206.52192240001 2025-08-04,23:00:11.000,216,11045867,-795,0,1754348410,13155.724051599995,223.4876613899978,54206.6616648 2025-08-04,23:00:12.000,216,11045862,-795,0,1754348411,13155.69037004999,223.49471052000445,54206.66865192001 2025-08-04,23:00:13.000,216,11045847,-795,0,1754348412,13155.663424809994,223.46651399999973,54206.68262616 2025-08-04,23:00:14.000,216,11045862,-795,0,1754348413,13155.67016111999,223.41012096000486,54206.68961328001 2025-08-04,23:00:15.000,216,11045847,-795,0,1754348414,13155.63647957,223.36782618000143,54206.46602544 2025-08-04,23:00:16.000,216,11045789,-795,0,1754348415,13155.663424809994,223.34667879000335,54206.68961328001 2025-08-04,23:00:17.000,216,11045828,-795,0,1754348416,13155.528698609989,223.2902857500012,54206.43108984001 2025-08-04,23:00:18.000,216,11045868,-795,0,1754348417,13155.60953432999,223.27618749000248,54206.459038320005 2025-08-04,23:00:19.000,216,11045859,-795,0,1754348418,13155.623006949994,223.23389270999905,54206.459038320005 2025-08-04,23:00:20.000,216,11045832,-795,0,1754348419,13155.67016111999,223.2409418399984,54206.5917936 2025-08-04,23:00:21.000,216,11045804,-795,0,1754348420,13155.79141469999,223.17749967000418,54206.68262616 2025-08-04,23:00:22.000,216,11045813,-795,0,1754348421,13155.83856887,223.13520489000075,54206.59878072001 2025-08-04,23:00:23.000,216,11045847,-795,0,1754348422,13155.89245934999,223.06471358999988,54206.54288376 2025-08-04,23:00:24.000,216,11045806,-795,0,1754348423,13155.946349829996,223.0294679400031,54206.40314136001 2025-08-04,23:00:25.000,216,11045830,-795,0,1754348424,13155.91266827999,222.98717315999966,54206.61275496 2025-08-04,23:00:26.000,216,11045827,-795,0,1754348425,13155.95308613999,222.93078012000478,54206.61275496 2025-08-04,23:00:27.000,216,11045868,-795,0,1754348426,13155.93287720999,222.92373098999815,54206.46602544 2025-08-04,23:00:28.000,216,11045813,-795,0,1754348427,13155.926140899996,222.90963272999943,54206.61275496 2025-08-04,23:00:29.000,216,11045860,-795,0,1754348428,13155.993503999991,222.93782925000414,54206.731536 2025-08-04,23:00:30.000,216,11045851,-795,0,1754348429,13156.04065817,222.93078012000478,54206.81538144001 2025-08-04,23:00:31.000,216,11045824,-795,0,1754348430,13156.04065817,222.90258360000007,54206.78044584 2025-08-04,23:00:32.000,216,11045790,-795,0,1754348431,13156.168648059996,222.85323969000456,54206.56384512 2025-08-04,23:00:33.000,216,11045838,-795,0,1754348432,13156.182120680001,222.7827483900037,54206.44506408 2025-08-04,23:00:34.000,216,11045812,-795,0,1754348433,13156.175384369992,222.7334044800009,54206.68961328001 2025-08-04,23:00:35.000,216,11045891,-795,0,1754348434,13156.262956400002,222.71930622000218,54206.68262616 2025-08-04,23:00:36.000,216,11045829,-795,0,1754348435,13156.209065919997,222.6840605699981,54206.73852312001 2025-08-04,23:00:37.000,216,11045875,-795,0,1754348436,13156.222538540002,222.65586405000067,54206.745510240005 2025-08-04,23:00:38.000,216,11045813,-795,0,1754348437,13156.303374260002,222.62061840000388,54206.8014072 2025-08-04,23:00:39.000,216,11045861,-795,0,1754348438,13156.357264739992,222.61356927000452,54206.843329920004 2025-08-04,23:00:40.000,216,11045840,-795,0,1754348439,13156.411155219997,222.55717623000237,54206.88525264001 2025-08-04,23:00:41.000,216,11045834,-795,0,1754348440,13156.478518319993,222.47963580000214,54206.459038320005 2025-08-04,23:00:42.000,216,11045855,-795,0,1754348441,13156.451573079998,222.4514392800047,54206.54288376 2025-08-04,23:00:43.000,216,11045862,-795,0,1754348442,13156.525672489988,222.39504624000256,54206.5917936 2025-08-04,23:00:44.000,216,11045831,-795,0,1754348443,13156.606508209989,222.39504624000256,54206.745510240005 2025-08-04,23:00:45.000,216,11045868,-795,0,1754348444,13156.653662379998,222.40209537000192,54206.731536 2025-08-04,23:00:46.000,216,11045860,-795,0,1754348445,13156.653662379998,222.42324276,54207.00403368001 2025-08-04,23:00:47.000,216,11045864,-795,0,1754348446,13156.613244519998,222.41619363000063,54206.59878072001 2025-08-04,23:00:48.000,216,11045777,-795,0,1754348447,13156.687343929989,222.40209537000192,54206.745510240005 2025-08-04,23:00:49.000,216,11045771,-795,0,1754348448,13156.714289169999,222.37389885000448,54206.794420080005 2025-08-04,23:00:50.000,216,11045826,-795,0,1754348449,13156.741234409994,222.3034075500036,54206.528909520006 2025-08-04,23:00:51.000,216,11045780,-795,0,1754348450,13156.680607619994,222.31750581000233,54206.556858 2025-08-04,23:00:52.000,216,11045819,-795,0,1754348451,13156.680607619994,222.2893092900049,54206.6616648 2025-08-04,23:00:53.000,216,11045871,-795,0,1754348452,13156.667134999989,222.34570232999977,54206.675639040004 2025-08-04,23:00:54.000,216,11045870,-795,0,1754348453,13156.754707029999,222.3386532000004,54206.82935568 2025-08-04,23:00:55.000,216,11045846,-795,0,1754348454,13156.801861199994,222.35980058999849,54207.1158276 2025-08-04,23:00:56.000,216,11045762,-795,0,1754348455,13156.83554275,222.3879971100032,54206.87826552 2025-08-04,23:00:57.000,216,11045789,-795,0,1754348456,13156.774915959999,222.38094798000384,54206.65467768 2025-08-04,23:00:58.000,216,11045815,-795,0,1754348457,13156.84901536999,222.38094798000384,54206.76647160001 2025-08-04,23:00:59.000,216,11045873,-795,0,1754348458,13156.882696919994,222.35275145999913,54206.47999968001 2025-08-04,23:01:00.000,216,11045855,-795,0,1754348459,13156.95006001999,222.29635842000425,54206.75249736 2025-08-04,23:01:01.000,216,11045880,-795,0,1754348460,13156.99047787999,222.37389885000448,54206.81538144001 2025-08-04,23:01:02.000,216,11045860,-795,0,1754348461,13156.99721419,222.39504624000256,54206.808394319996 2025-08-04,23:01:03.000,216,11045851,-795,0,1754348462,13157.03763205,222.3879971100032,54206.83634280001 2025-08-04,23:01:04.000,216,11045810,-795,0,1754348463,13157.03763205,222.44439014999807,54207.21364728 2025-08-04,23:01:05.000,216,11045811,-795,0,1754348464,13157.044368359995,222.47963580000214,54206.87826552 2025-08-04,23:01:06.000,216,11045855,-795,0,1754348465,13157.03089573999,222.51488144999894,54206.90621400001 2025-08-04,23:01:07.000,216,11045847,-795,0,1754348466,13156.99721419,222.56422536000173,54206.59878072001 2025-08-04,23:01:08.000,216,11045874,-795,0,1754348467,13157.084786219995,222.56422536000173,54206.54288376 2025-08-04,23:01:09.000,216,11045834,-795,0,1754348468,13157.11846777,222.6488149200013,54206.8014072 2025-08-04,23:01:10.000,216,11045841,-795,0,1754348469,13157.206039799996,222.65586405000067,54206.99704656 2025-08-04,23:01:11.000,216,11045885,-795,0,1754348470,13157.273402899991,222.6699623099994,54206.77345872 2025-08-04,23:01:12.000,216,11045785,-795,0,1754348471,13157.273402899991,222.6699623099994,54206.89223976 2025-08-04,23:01:13.000,216,11045792,-795,0,1754348472,13157.266666589996,222.71930622000218,54206.9411496 2025-08-04,23:01:14.000,216,11045820,-795,0,1754348473,13157.334029689991,222.81094491000113,54206.78743296001 2025-08-04,23:01:15.000,216,11045860,-795,0,1754348474,13157.360974930001,222.8320922999992,54206.696600400006 2025-08-04,23:01:16.000,216,11045856,-795,0,1754348475,13157.428338029997,222.85323969000456,54206.54288376 2025-08-04,23:01:17.000,216,11045869,-795,0,1754348476,13157.408129099997,222.93078012000478,54206.37519288 2025-08-04,23:01:18.000,216,11045823,-795,0,1754348477,13157.455283269992,222.96602577000158,54206.626729200005 2025-08-04,23:01:19.000,216,11045843,-795,0,1754348478,13157.542855300002,223.02241881000373,54206.68961328001 2025-08-04,23:01:20.000,216,11045792,-795,0,1754348479,13157.529382679997,223.07176271999924,54206.65467768 2025-08-04,23:01:21.000,216,11045837,-795,0,1754348480,13157.509173749997,223.1281557600014,54206.94813672 2025-08-04,23:01:22.000,216,11045849,-795,0,1754348481,13157.462019580002,223.1634014099982,54206.85031704 2025-08-04,23:01:23.000,216,11045797,-795,0,1754348482,13157.475492199992,223.2902857500012,54206.8014072 2025-08-04,23:01:24.000,216,11045822,-795,0,1754348483,13157.387920169997,223.26913836000313,54206.76647160001 2025-08-04,23:01:25.000,216,11045804,-795,0,1754348484,13157.455283269992,223.29733488000056,54206.5917936 2025-08-04,23:01:26.000,216,11045884,-795,0,1754348485,13157.414865409992,223.39602269999887,54206.59878072001 2025-08-04,23:01:27.000,216,11045804,-795,0,1754348486,13157.401392790001,223.41717009000422,54206.71756176001 2025-08-04,23:01:28.000,216,11045778,-795,0,1754348487,13157.441810650002,223.49471052000445,54206.81538144001 2025-08-04,23:01:29.000,216,11045821,-795,0,1754348488,13157.509173749997,223.52995617000124,54206.85730416001 2025-08-04,23:01:30.000,216,11045817,-795,0,1754348489,13157.515910059992,223.6004474700021,54207.16473744 2025-08-04,23:01:31.000,216,11045840,-795,0,1754348490,13157.515910059992,223.67093877000298,54207.080892000005 2025-08-04,23:01:32.000,216,11045834,-795,0,1754348491,13157.482228510002,223.74143007000384,54206.81538144001 2025-08-04,23:01:33.000,216,11045825,-795,0,1754348492,13157.515910059992,223.74143007000384,54206.78044584 2025-08-04,23:01:34.000,216,11045847,-795,0,1754348493,13157.590009469997,223.6991352900004,54206.675639040004 2025-08-04,23:01:35.000,216,11045828,-795,0,1754348494,13157.616954709993,223.72733180999785,54206.745510240005 2025-08-04,23:01:36.000,216,11045854,-795,0,1754348495,13157.596745779992,223.69208616000105,54207.0459564 2025-08-04,23:01:37.000,216,11045824,-795,0,1754348496,13157.414865409992,223.67093877000298,54206.54288376 2025-08-04,23:01:38.000,216,11045796,-795,0,1754348497,13157.637163639993,223.67798790000234,54207.031982160006 2025-08-04,23:01:39.000,216,11045844,-795,0,1754348498,13157.717999359993,223.70618441999977,54207.21364728 2025-08-04,23:01:40.000,216,11045855,-795,0,1754348499,13157.758417219993,223.69208616000105,54207.1856988 2025-08-04,23:01:41.000,216,11045839,-715,0,1754348500,13157.798835079993,223.6991352900004,54206.94813672 2025-08-04,23:01:42.000,216,11045831,-795,0,1754348501,13157.940297589994,223.67093877000298,54206.68961328001 2025-08-04,23:01:43.000,216,11045817,-795,0,1754348502,13158.061551169994,223.70618441999977,54206.78743296001 2025-08-04,23:01:44.000,216,11045866,-795,0,1754348503,13158.122177959995,223.70618441999977,54206.75948448 2025-08-04,23:01:45.000,216,11045789,-795,0,1754348504,13158.13565058,223.70618441999977,54206.96909808 2025-08-04,23:01:46.000,216,11045845,-795,0,1754348505,13158.142386889995,223.7202826799985,54206.8712784 2025-08-04,23:01:47.000,216,11045817,-795,0,1754348506,13158.17606844,223.81897050000407,54207.13678896 2025-08-04,23:01:48.000,216,11045848,-795,0,1754348507,13158.203013679995,223.84011789000215,54207.22762152 2025-08-04,23:01:49.000,216,11045829,-795,0,1754348508,13158.263640469995,223.86831440999958,54207.26255712 2025-08-04,23:01:50.000,216,11045811,-795,0,1754348509,13158.344476189995,223.84011789000215,54207.20666016 2025-08-04,23:01:51.000,216,11045842,-795,0,1754348510,13158.364685119996,223.8119213700047,54206.962110960005 2025-08-04,23:01:52.000,216,11045784,-795,0,1754348511,13158.4185756,223.78372485,54206.962110960005 2025-08-04,23:01:53.000,216,11045795,-795,0,1754348512,13158.33773988,223.79077397999936,54206.85031704 2025-08-04,23:01:54.000,216,11045844,-795,0,1754348513,13158.39163035999,223.73438094000448,54207.10884048 2025-08-04,23:01:56.000,216,11045841,-795,0,1754348515,13158.499411320001,223.64274224999826,54207.45819648001 2025-08-04,23:01:57.000,216,11045829,-795,0,1754348516,13158.512883939991,223.6356931199989,54207.45819648001 2025-08-04,23:01:58.000,216,11045832,-795,0,1754348517,13158.600455970001,223.61454573000083,54207.22063440001 2025-08-04,23:01:59.000,216,11045827,-795,0,1754348518,13158.593719659992,223.6004474700021,54207.05993064 2025-08-04,23:02:00.000,216,11045852,-795,0,1754348519,13158.607192279997,223.5370053000006,54206.99005944 2025-08-04,23:02:01.000,216,11045803,-795,0,1754348520,13158.620664900001,223.52290704000188,54206.9411496 2025-08-04,23:02:02.000,216,11045843,-795,0,1754348521,13158.647610139997,223.45946487000037,54206.88525264001 2025-08-04,23:02:03.000,216,11045859,-795,0,1754348522,13158.661082760002,223.44536661000166,54207.08787912 2025-08-04,23:02:04.000,216,11045847,-795,0,1754348523,13158.755391099992,223.39602269999887,54207.30447984 2025-08-04,23:02:05.000,216,11045816,-795,0,1754348524,13158.809281579997,223.41012096000486,54207.59095176 2025-08-04,23:02:06.000,216,11045829,-795,0,1754348525,13158.910326229998,223.36782618000143,54207.61191312 2025-08-04,23:02:07.000,216,11045855,-795,0,1754348526,13158.957480399993,223.38192444000015,54207.45819648001 2025-08-04,23:02:08.000,216,11045861,-795,0,1754348527,13158.917062539993,223.325531399998,54206.98307232001 2025-08-04,23:02:09.000,216,11045825,-795,0,1754348528,13158.950744089998,223.2902857500012,54206.98307232001 2025-08-04,23:02:10.000,216,11045783,-795,0,1754348529,13158.991161949998,223.26208923000377,54207.02499504001 2025-08-04,23:02:11.000,216,11045835,-795,0,1754348530,13159.045052429989,223.2902857500012,54207.12281472001 2025-08-04,23:02:12.000,216,11045851,-795,0,1754348531,13159.078733979994,223.19864706000226,54207.29050560001 2025-08-04,23:02:13.000,216,11045806,-795,0,1754348532,13159.119151839994,223.20569619000162,54207.57697752001 2025-08-04,23:02:14.000,216,11045840,-795,0,1754348533,13159.20672386999,223.1281557600014,54207.59095176 2025-08-04,23:02:15.000,216,11045837,-795,0,1754348534,13159.213460179999,223.1070083700033,54207.69575856001 2025-08-04,23:02:16.000,216,11045822,-795,0,1754348535,13159.361658999995,223.05061533000116,54207.37435104 2025-08-04,23:02:17.000,216,11045823,-795,0,1754348536,13159.39534055,222.97307490000094,54207.17172456001 2025-08-04,23:02:18.000,216,11045836,-795,0,1754348537,13159.35492269,222.95192751000286,54207.03896928 2025-08-04,23:02:19.000,216,11045865,-795,0,1754348538,13159.422285789995,222.8955344700007,54207.08787912 2025-08-04,23:02:20.000,216,11045810,-795,0,1754348539,13159.46943995999,222.8320922999992,54207.311466959996 2025-08-04,23:02:21.000,216,11045854,-795,0,1754348540,13159.51659413,222.81094491000113,54207.45120936 2025-08-04,23:02:22.000,216,11045847,-795,0,1754348541,13159.664792949996,222.8320922999992,54207.86344944001 2025-08-04,23:02:23.000,216,11045873,-795,0,1754348542,13159.664792949996,222.81799404000049,54207.79357824001 2025-08-04,23:02:24.000,216,11045902,-795,0,1754348543,13159.765837599996,222.81094491000113,54207.86344944001 2025-08-04,23:02:25.000,216,11045802,-795,0,1754348544,13159.772573909991,222.77569926000433,54207.21364728 2025-08-04,23:02:26.000,216,11045820,-795,0,1754348545,13159.833200699992,222.67701143999875,54207.27653136 2025-08-04,23:02:27.000,216,11045833,-795,0,1754348546,13159.934245349992,222.71930622000218,54207.33242832 2025-08-04,23:02:28.000,216,11045810,-795,0,1754348547,13159.900563800002,222.71225709000282,54207.3254412 2025-08-04,23:02:29.000,216,11045837,-795,0,1754348548,13159.920772730002,222.6840605699981,54207.535054800006 2025-08-04,23:02:30.000,216,11045805,-795,0,1754348549,13159.988135829997,222.66291318000003,54207.96126912001 2025-08-04,23:02:31.000,216,11045881,-795,0,1754348550,13160.008344759997,222.66291318000003,54208.017166080004 2025-08-04,23:02:32.000,216,11045770,-795,0,1754348551,13159.988135829997,222.6699623099994,54207.94729488 2025-08-04,23:02:33.000,216,11045833,-795,0,1754348552,13159.873618559992,222.5712744900011,54207.60492600001 2025-08-04,23:02:34.000,216,11045851,-795,0,1754348553,13159.961190590002,222.55717623000237,54207.38133816 2025-08-04,23:02:35.000,216,11045825,-795,0,1754348554,13159.907300109997,222.57832362000045,54207.367363920006 2025-08-04,23:02:36.000,216,11045822,-795,0,1754348555,13159.954454279992,222.54307797000365,54207.47217072 2025-08-04,23:02:37.000,216,11045834,-795,0,1754348556,13159.954454279992,222.550127100003,54207.5699904 2025-08-04,23:02:38.000,216,11045846,-795,0,1754348557,13159.907300109997,222.5360288400043,54207.75864264 2025-08-04,23:02:39.000,216,11045859,-795,0,1754348558,13159.927509039997,222.54307797000365,54207.97524336 2025-08-04,23:02:40.000,216,11045836,-795,0,1754348559,13159.934245349992,222.5360288400043,54208.04511456 2025-08-04,23:02:41.000,216,11045828,-795,0,1754348560,13159.947717969997,222.5360288400043,54208.11498576 2025-08-04,23:02:42.000,216,11045838,-795,0,1754348561,13159.947717969997,222.47963580000214,54207.76562976 2025-08-04,23:02:43.000,216,11045815,-795,0,1754348562,13159.907300109997,222.5219305799983,54207.59095176 2025-08-04,23:02:44.000,216,11045822,-795,0,1754348563,13159.873618559992,222.51488144999894,54207.514093440004 2025-08-04,23:02:45.000,216,11045818,-795,0,1754348564,13159.893827489992,222.5360288400043,54207.50710632001 2025-08-04,23:02:46.000,216,11045838,-795,0,1754348565,13159.914036419992,222.54307797000365,54207.52806768001 2025-08-04,23:02:47.000,216,11045843,-795,0,1754348566,13159.994872139992,222.57832362000045,54208.17088272 2025-08-04,23:02:48.000,216,11045817,-795,0,1754348567,13159.833200699992,222.59947100999852,54207.84248808001 2025-08-04,23:02:49.000,216,11045853,-795,0,1754348568,13160.042026310002,222.52897970999766,54208.17088272 2025-08-04,23:02:50.000,216,11045820,-795,0,1754348569,13160.089180479998,222.5219305799983,54207.94729488 2025-08-04,23:02:51.000,216,11045820,-795,0,1754348570,13160.089180479998,222.5360288400043,54207.94030776001 2025-08-04,23:02:52.000,216,11045814,-795,0,1754348571,13160.122862030003,222.52897970999766,54207.57697752001 2025-08-04,23:02:53.000,216,11045824,-795,0,1754348572,13160.122862030003,222.5219305799983,54207.60492600001 2025-08-04,23:02:54.000,216,11045832,-795,0,1754348573,13160.244115609989,222.54307797000365,54207.72370704001 2025-08-04,23:02:55.000,216,11045848,-795,0,1754348574,13160.271060849998,222.55717623000237,54207.93332064 2025-08-04,23:02:56.000,216,11045799,-795,0,1754348575,13160.318215019994,222.55717623000237,54208.27568952001 2025-08-04,23:02:57.000,216,11045837,-795,0,1754348576,13160.271060849998,222.52897970999766,54208.184856960004 2025-08-04,23:02:58.000,216,11045819,-795,0,1754348577,13160.230642989998,222.56422536000173,54208.05210168 2025-08-04,23:02:59.000,216,11045819,-795,0,1754348578,13160.298006089994,222.54307797000365,54207.84248808001 2025-08-04,23:03:00.000,216,11045802,-795,0,1754348579,13160.298006089994,222.57832362000045,54207.78659112 2025-08-04,23:03:01.000,216,11045796,-795,0,1754348580,13160.351896569999,222.61356927000452,54207.76562976 2025-08-04,23:03:02.000,216,11045827,-795,0,1754348581,13160.291269779998,222.61356927000452,54207.75864264 2025-08-04,23:03:03.000,216,11045831,-795,0,1754348582,13160.250851919998,222.61356927000452,54207.73768128 2025-08-04,23:03:04.000,216,11045781,-795,0,1754348583,13160.264324539989,222.6347166600026,54207.97524336 2025-08-04,23:03:05.000,216,11045787,-795,0,1754348584,13160.196961439993,222.64176579000195,54208.233766800004 2025-08-04,23:03:06.000,216,11045891,-795,0,1754348585,13160.203697749988,222.64176579000195,54208.254728160005 2025-08-04,23:03:07.000,216,11045821,-795,0,1754348586,13160.170016199998,222.64176579000195,54208.01017896001 2025-08-04,23:03:08.000,216,11045790,-795,0,1754348587,13160.116125719993,222.66291318000003,54207.89139792001 2025-08-04,23:03:09.000,216,11045865,-795,0,1754348588,13160.109389409998,222.6840605699981,54207.92633352 2025-08-04,23:03:10.000,216,11045841,-795,0,1754348589,13160.116125719993,222.6981588300041,54207.76562976 2025-08-04,23:03:11.000,216,11045868,-795,0,1754348590,13160.095916789993,222.65586405000067,54207.870436560006 2025-08-04,23:03:12.000,216,11045795,-795,0,1754348591,13160.129598339998,222.72635535000154,54208.05210168 2025-08-04,23:03:13.000,216,11045852,-795,0,1754348592,13160.075707859993,222.6981588300041,54208.11498576 2025-08-04,23:03:14.000,216,11045810,-795,0,1754348593,13159.994872139992,222.72635535000154,54208.15690848001 2025-08-04,23:03:15.000,216,11045832,-795,0,1754348594,13159.961190590002,222.6981588300041,54208.24774104001 2025-08-04,23:03:16.000,216,11045842,-795,0,1754348595,13159.967926899997,222.6981588300041,54208.00319184 2025-08-04,23:03:17.000,216,11045844,-795,0,1754348596,13159.981399520002,222.6840605699981,54208.07306304 2025-08-04,23:03:18.000,216,11045826,-795,0,1754348597,13159.873618559992,222.7334044800009,54207.96126912001 2025-08-04,23:03:19.000,216,11045828,-795,0,1754348598,13159.893827489992,222.69110970000474,54207.779604 2025-08-04,23:03:20.000,216,11045796,-795,0,1754348599,13159.893827489992,222.69110970000474,54207.849475200004 2025-08-04,23:03:21.000,216,11045793,-795,0,1754348600,13159.887091179997,222.67701143999875,54208.038127440006 2025-08-04,23:03:22.000,216,11045815,-795,0,1754348601,13159.893827489992,222.6840605699981,54208.087037280005 2025-08-04,23:03:23.000,216,11045848,-795,0,1754348602,13159.860145940002,222.66291318000003,54208.10101152 2025-08-04,23:03:24.000,216,11045827,-795,0,1754348603,13159.846673319997,222.59242187999916,54207.92633352 2025-08-04,23:03:25.000,216,11045863,-795,0,1754348604,13159.934245349992,222.56422536000173,54208.01017896001 2025-08-04,23:03:26.000,216,11045833,-795,0,1754348605,13159.940981660002,222.5712744900011,54207.94729488 2025-08-04,23:03:27.000,216,11045833,-795,0,1754348606,13159.954454279992,222.54307797000365,54207.98921760001 2025-08-04,23:03:28.000,216,11045808,-795,0,1754348607,13159.934245349992,222.57832362000045,54207.47217072 2025-08-04,23:03:29.000,216,11045779,-795,0,1754348608,13159.927509039997,222.61356927000452,54207.89838504 2025-08-04,23:03:30.000,216,11045805,-795,0,1754348609,13159.967926899997,222.64176579000195,54207.90537216 2025-08-04,23:03:31.000,216,11045848,-715,0,1754348610,13160.035289999993,222.65586405000067,54207.93332064 2025-08-04,23:03:32.000,216,11045858,-795,0,1754348611,13160.042026310002,222.67701143999875,54207.99620472 2025-08-04,23:03:33.000,216,11045793,-795,0,1754348612,13160.082444170002,222.57832362000045,54207.800565360005 2025-08-04,23:03:34.000,216,11045846,-795,0,1754348613,13159.961190590002,222.5712744900011,54207.779604 2025-08-04,23:03:35.000,216,11045832,-795,0,1754348614,13160.190225129998,222.50078319000022,54207.91235928001 2025-08-04,23:03:36.000,216,11045773,-795,0,1754348615,13160.230642989998,222.46553754000342,54207.919346400005 2025-08-04,23:03:37.000,216,11045808,-795,0,1754348616,13160.264324539989,222.4866849300015,54207.62588736001 2025-08-04,23:03:38.000,216,11045843,-795,0,1754348617,13160.190225129998,222.5219305799983,54207.751655520005 2025-08-04,23:03:39.000,216,11045806,-795,0,1754348618,13160.223906679988,222.47258667000278,54207.8844108 2025-08-04,23:03:40.000,216,11045842,-795,0,1754348619,13160.210434059998,222.5219305799983,54207.8844108 2025-08-04,23:03:41.000,216,11045840,-795,0,1754348620,13160.257588229993,222.52897970999766,54207.93332064 2025-08-04,23:03:42.000,216,11045821,-795,0,1754348621,13160.210434059998,222.54307797000365,54207.89139792001 2025-08-04,23:03:43.000,216,11045837,-795,0,1754348622,13160.250851919998,222.49373406000086,54207.96126912001 2025-08-04,23:03:44.000,216,11045831,-795,0,1754348623,13160.176752509993,222.5219305799983,54207.92633352 2025-08-04,23:03:45.000,216,11045793,-795,0,1754348624,13160.244115609989,222.50078319000022,54207.919346400005 2025-08-04,23:03:46.000,216,11045826,-795,0,1754348625,13160.223906679988,222.5219305799983,54207.870436560006 2025-08-04,23:03:47.000,216,11045835,-795,0,1754348626,13160.257588229993,222.550127100003,54208.05908880001 2025-08-04,23:03:48.000,216,11045837,-795,0,1754348627,13160.203697749988,222.52897970999766,54207.93332064 2025-08-04,23:03:49.000,216,11045842,-795,0,1754348628,13160.210434059998,222.550127100003,54207.96126912001 2025-08-04,23:03:50.000,216,11045818,-795,0,1754348629,13160.264324539989,222.54307797000365,54207.77261688001 2025-08-04,23:03:51.000,216,11045837,-795,0,1754348630,13160.277797159993,222.59242187999916,54207.97524336 2025-08-04,23:03:52.000,216,11045830,-795,0,1754348631,13160.318215019994,222.60652013999788,54207.94729488 2025-08-04,23:03:53.000,216,11045833,-795,0,1754348632,13160.298006089994,222.62061840000388,54207.90537216 2025-08-04,23:03:54.000,216,11045801,-795,0,1754348633,13160.291269779998,222.59242187999916,54208.01017896001 2025-08-04,23:03:55.000,216,11045838,-795,0,1754348634,13160.250851919998,222.6699623099994,54207.89838504 2025-08-04,23:03:56.000,216,11045834,-795,0,1754348635,13160.203697749988,222.6488149200013,54207.968256240005 2025-08-04,23:03:57.000,216,11045839,-795,0,1754348636,13160.277797159993,222.70520796000346,54208.0940244 2025-08-04,23:03:58.000,216,11045815,-795,0,1754348637,13160.176752509993,222.72635535000154,54207.89139792001 2025-08-04,23:03:59.000,216,11045800,-795,0,1754348638,13160.223906679988,222.75455186999898,54207.60492600001 2025-08-04,23:04:00.000,216,11045771,-795,0,1754348639,13160.190225129998,222.74750273999962,54207.919346400005 2025-08-04,23:04:01.000,216,11045864,-795,0,1754348640,13160.143070959988,222.7686501299977,54207.849475200004 2025-08-04,23:04:02.000,216,11045810,-795,0,1754348641,13160.129598339998,222.81094491000113,54207.89139792001 2025-08-04,23:04:03.000,216,11045797,-795,0,1754348642,13160.068971549998,222.8320922999992,54207.82152672001 2025-08-04,23:04:04.000,216,11045847,-795,0,1754348643,13160.082444170002,222.84619055999792,54207.90537216 2025-08-04,23:04:05.000,216,11045834,-795,0,1754348644,13160.035289999993,222.88848534000135,54207.849475200004 2025-08-04,23:04:06.000,216,11045867,-795,0,1754348645,13160.122862030003,222.93078012000478,54208.03114032001 2025-08-04,23:04:07.000,216,11045820,-795,0,1754348646,13160.143070959988,222.92373098999815,54207.919346400005 2025-08-04,23:04:08.000,216,11045763,-795,0,1754348647,13160.021817380002,222.92373098999815,54207.61191312 2025-08-04,23:04:09.000,216,11045779,-795,0,1754348648,13160.028553689997,222.9448783800035,54207.79357824001 2025-08-04,23:04:10.000,216,11045767,-795,0,1754348649,13160.048762619997,222.95897664000222,54207.92633352 2025-08-04,23:04:11.000,216,11045776,-795,0,1754348650,13160.028553689997,222.99422228999902,54207.87742368 2025-08-04,23:04:12.000,216,11045857,-795,0,1754348651,13160.062235240002,223.00127141999837,54208.05210168 2025-08-04,23:04:13.000,216,11045811,-795,0,1754348652,13160.015081069992,223.11405750000267,54208.0241532 2025-08-04,23:04:14.000,216,11045813,-795,0,1754348653,13159.994872139992,223.12110663000203,54208.038127440006 2025-08-04,23:04:15.000,216,11045823,-795,0,1754348654,13159.974663209992,223.14930314999947,54208.00319184 2025-08-04,23:04:16.000,216,11045807,-795,0,1754348655,13160.008344759997,223.17749967000418,54207.84248808001 2025-08-04,23:04:17.000,216,11045775,-795,0,1754348656,13159.988135829997,223.18454880000354,54207.779604 2025-08-04,23:04:18.000,216,11045815,-795,0,1754348657,13159.961190590002,223.14930314999947,54207.86344944001 2025-08-04,23:04:19.000,216,11045847,-795,0,1754348658,13159.994872139992,223.1915979300029,54207.79357824001 2025-08-04,23:04:20.000,216,11045798,-795,0,1754348659,13160.028553689997,223.20569619000162,54207.82851384 2025-08-04,23:04:21.000,216,11045835,-795,0,1754348660,13160.082444170002,223.2268435799997,54208.17088272 2025-08-04,23:04:22.000,216,11045782,-795,0,1754348661,13160.089180479998,223.24799096999777,54208.066075920004 2025-08-04,23:04:23.000,216,11045823,-795,0,1754348662,13160.089180479998,223.2902857500012,54208.0241532 2025-08-04,23:04:24.000,216,11045782,-795,0,1754348663,13160.008344759997,223.2902857500012,54207.94030776001 2025-08-04,23:04:25.000,216,11045795,-795,0,1754348664,13160.075707859993,223.28323662000184,54207.632874480005 2025-08-04,23:04:26.000,216,11045813,-795,0,1754348665,13160.035289999993,223.20569619000162,54207.82152672001 2025-08-04,23:04:27.000,216,11045824,-795,0,1754348666,13160.042026310002,223.17045054000482,54207.89139792001 2025-08-04,23:04:28.000,216,11045897,-795,0,1754348667,13160.001608450002,223.1422540200001,54207.89838504 2025-08-04,23:04:29.000,216,11045825,-715,0,1754348668,13160.001608450002,223.17749967000418,54207.83550096 2025-08-04,23:04:30.000,216,11045816,-795,0,1754348669,13160.048762619997,223.17045054000482,54208.17088272 2025-08-04,23:04:31.000,216,11045878,-795,0,1754348670,13160.042026310002,223.20569619000162,54208.08005016001 2025-08-04,23:04:32.000,216,11045753,-795,0,1754348671,13160.035289999993,223.1915979300029,54208.07306304 2025-08-04,23:04:33.000,216,11045796,-795,0,1754348672,13160.021817380002,223.17045054000482,54207.99620472 2025-08-04,23:04:34.000,216,11045839,-795,0,1754348673,13159.961190590002,223.13520489000075,54207.7097328 2025-08-04,23:04:35.000,216,11045859,-795,0,1754348674,13159.826464389997,223.1634014099982,54207.849475200004 2025-08-04,23:04:36.000,216,11045829,-795,0,1754348675,13159.860145940002,223.1281557600014,54207.92633352 2025-08-04,23:04:37.000,216,11045808,-795,0,1754348676,13159.772573909991,223.1422540200001,54207.94729488 2025-08-04,23:04:38.000,216,11045822,-795,0,1754348677,13159.765837599996,223.11405750000267,54208.00319184 2025-08-04,23:04:39.000,216,11045811,-795,0,1754348678,13159.732156049991,223.1281557600014,54208.31062512 2025-08-04,23:04:40.000,216,11045789,-795,0,1754348679,13159.799519150001,223.11405750000267,54208.19184408 2025-08-04,23:04:41.000,216,11045774,-795,0,1754348680,13159.846673319997,223.1281557600014,54208.14293424 2025-08-04,23:04:42.000,216,11045838,-795,0,1754348681,13159.772573909991,223.0788118499986,54207.89139792001 2025-08-04,23:04:43.000,216,11045835,-795,0,1754348682,13159.786046529996,223.06471358999988,54207.7097328 2025-08-04,23:04:44.000,216,11045863,-795,0,1754348683,13159.792782839992,223.02241881000373,54207.94729488 2025-08-04,23:04:45.000,216,11045806,-795,0,1754348684,13159.786046529996,223.05061533000116,54208.04511456 2025-08-04,23:04:46.000,216,11045821,-795,0,1754348685,13159.853409629992,223.05061533000116,54208.17088272 2025-08-04,23:04:47.000,216,11045852,-795,0,1754348686,13159.860145940002,223.02241881000373,54208.21280544 2025-08-04,23:04:48.000,216,11045793,-795,0,1754348687,13159.779310220001,223.0435662000018,54208.29665088001 2025-08-04,23:04:49.000,216,11045811,-795,0,1754348688,13159.806255459996,223.0294679400031,54208.01017896001 2025-08-04,23:04:50.000,216,11045807,-795,0,1754348689,13159.873618559992,222.9801240300003,54208.05210168 2025-08-04,23:04:51.000,216,11045802,-795,0,1754348690,13159.893827489992,222.95192751000286,54207.82851384 2025-08-04,23:04:52.000,216,11045831,-795,0,1754348691,13159.934245349992,222.881436210002,54207.82152672001 2025-08-04,23:04:53.000,216,11045832,-795,0,1754348692,13159.880354870002,222.8320922999992,54207.954282 2025-08-04,23:04:54.000,216,11045826,-795,0,1754348693,13159.934245349992,222.76160099999834,54207.92633352 2025-08-04,23:04:55.000,216,11045859,-795,0,1754348694,13160.035289999993,222.74750273999962,54207.99620472 2025-08-04,23:04:56.000,216,11045855,-795,0,1754348695,13160.048762619997,222.64176579000195,54208.21979256 2025-08-04,23:04:57.000,216,11045800,-795,0,1754348696,13160.021817380002,222.65586405000067,54208.254728160005 2025-08-04,23:04:58.000,216,11045826,-795,0,1754348697,13160.001608450002,222.62766753000324,54207.870436560006 2025-08-04,23:04:59.000,216,11045830,-795,0,1754348698,13160.089180479998,222.62061840000388,54207.919346400005 2025-08-04,23:05:00.000,216,11045868,-795,0,1754348699,13160.109389409998,222.5219305799983,54207.61191312 2025-08-04,23:05:01.000,216,11045819,-795,0,1754348700,13160.223906679988,222.550127100003,54207.73768128 2025-08-04,23:05:02.000,216,11045874,-795,0,1754348701,13160.324951329989,222.49373406000086,54207.98921760001 2025-08-04,23:05:03.000,216,11045845,-795,0,1754348702,13160.318215019994,222.57832362000045,54207.98921760001 2025-08-04,23:05:04.000,216,11045811,-795,0,1754348703,13160.284533469989,222.550127100003,54207.93332064 2025-08-04,23:05:05.000,216,11045816,-795,0,1754348704,13160.351896569999,222.60652013999788,54208.26171528 2025-08-04,23:05:06.000,216,11045814,-795,0,1754348705,13160.378841809994,222.60652013999788,54208.24774104001 2025-08-04,23:05:07.000,216,11045845,-795,0,1754348706,13160.42599597999,222.6981588300041,54208.038127440006 2025-08-04,23:05:08.000,216,11045821,-795,0,1754348707,13160.49335908,222.74045361000026,54207.97524336 2025-08-04,23:05:09.000,216,11045834,-795,0,1754348708,13160.50683169999,222.71225709000282,54207.66082296 2025-08-04,23:05:10.000,216,11045782,-795,0,1754348709,13160.63482159,222.6981588300041,54207.72370704001 2025-08-04,23:05:11.000,216,11045803,-795,0,1754348710,13160.68871206999,222.71930622000218,54208.01017896001 2025-08-04,23:05:12.000,216,11045842,-795,0,1754348711,13160.68871206999,222.7686501299977,54207.91235928001 2025-08-04,23:05:13.000,216,11045852,-795,0,1754348712,13160.722393619995,222.7968466500024,54207.968256240005 2025-08-04,23:05:14.000,216,11045827,-795,0,1754348713,13160.661766829995,222.81094491000113,54208.24075392 2025-08-04,23:05:15.000,216,11045850,-795,0,1754348714,13160.702184689995,222.85323969000456,54208.12896000001 2025-08-04,23:05:16.000,216,11045854,-795,0,1754348715,13160.783020409996,222.88848534000135,54208.11498576 2025-08-04,23:05:17.000,216,11045832,-795,0,1754348716,13160.803229339996,222.88848534000135,54208.066075920004 2025-08-04,23:05:18.000,216,11045829,-795,0,1754348717,13160.78975671999,222.83914142999856,54207.76562976 2025-08-04,23:05:19.000,216,11045838,-795,0,1754348718,13160.870592439991,222.86733795000328,54207.83550096 2025-08-04,23:05:20.000,216,11045800,-795,0,1754348719,13160.951428159991,222.86733795000328,54208.135947120005 2025-08-04,23:05:21.000,216,11045773,-795,0,1754348720,13160.991846019991,222.8955344700007,54208.10101152 2025-08-04,23:05:22.000,216,11045863,-795,0,1754348721,13161.126572219997,222.93078012000478,54208.21979256 2025-08-04,23:05:23.000,216,11045868,-795,0,1754348722,13161.133308529992,223.01536968000437,54208.4084448 2025-08-04,23:05:24.000,216,11045837,-795,0,1754348723,13161.200671630002,223.0294679400031,54208.29665088001 2025-08-04,23:05:25.000,216,11045840,-795,0,1754348724,13161.308452589998,223.07176271999924,54208.28966376 2025-08-04,23:05:26.000,216,11045839,-795,0,1754348725,13161.335397829993,223.07176271999924,54207.96126912001 2025-08-04,23:05:27.000,216,11045833,-755,0,1754348726,13161.348870449998,223.1070083700033,54208.03114032001 2025-08-04,23:05:28.000,216,11045803,-795,0,1754348727,13161.396024619993,223.12110663000203,54207.93332064 2025-08-04,23:05:29.000,216,11045825,-795,0,1754348728,13161.402760929988,223.09995924000395,54208.21979256 2025-08-04,23:05:30.000,216,11045858,-795,0,1754348729,13161.503805579989,223.0788118499986,54208.19184408 2025-08-04,23:05:31.000,216,11045846,-795,0,1754348730,13161.463387719989,223.13520489000075,54208.58312280001 2025-08-04,23:05:32.000,216,11045838,-795,0,1754348731,13161.524014509989,223.1281557600014,54208.52722584 2025-08-04,23:05:33.000,216,11045833,-795,0,1754348732,13161.584641299989,223.18454880000354,54208.42940616 2025-08-04,23:05:34.000,216,11045865,-795,0,1754348733,13161.73284012,223.21274532000098,54208.520238720004 2025-08-04,23:05:35.000,216,11045817,-795,0,1754348734,13161.78673059999,223.21979445000034,54208.2687024 2025-08-04,23:05:36.000,216,11045863,-795,0,1754348735,13161.759785359995,223.2268435799997,54208.205818320006 2025-08-04,23:05:37.000,216,11045807,-795,0,1754348736,13161.840621079995,223.28323662000184,54208.15690848001 2025-08-04,23:05:38.000,216,11045866,-795,0,1754348737,13161.860830009995,223.30438400999992,54208.352547840004 2025-08-04,23:05:39.000,216,11045850,-795,0,1754348738,13161.96861096999,223.33258053000463,54208.373509200006 2025-08-04,23:05:40.000,216,11045849,-795,0,1754348739,13162.03597407,223.43126835000294,54208.687929600004 2025-08-04,23:05:41.000,216,11045812,-795,0,1754348740,13161.961874659995,223.45946487000037,54208.68094248001 2025-08-04,23:05:42.000,216,11045818,-795,0,1754348741,13162.002292519996,223.4735631299991,54208.50626448 2025-08-04,23:05:43.000,216,11045827,-795,0,1754348742,13162.062919309996,223.3748753100008,54208.520238720004 2025-08-04,23:05:44.000,216,11045848,-795,0,1754348743,13162.157227650001,223.31848226999864,54208.35953496 2025-08-04,23:05:45.000,216,11045822,-795,0,1754348744,13162.238063370001,223.30438400999992,54208.478316 2025-08-04,23:05:46.000,216,11045835,-795,0,1754348745,13162.285217539997,223.24799096999777,54208.42940616 2025-08-04,23:05:47.000,216,11045815,-795,0,1754348746,13162.372789569992,223.17045054000482,54208.69491672 2025-08-04,23:05:48.000,216,11045848,-795,0,1754348747,13162.426680049997,223.20569619000162,54208.89754320001 2025-08-04,23:05:49.000,216,11045827,-795,0,1754348748,13162.500779460002,223.1281557600014,54209.11414392001 2025-08-04,23:05:50.000,216,11045836,-795,0,1754348749,13162.615296729993,223.15635227999883,54209.142092400005 2025-08-04,23:05:51.000,216,11045856,-795,0,1754348750,13162.750022929999,223.21274532000098,54209.17004088 2025-08-04,23:05:52.000,216,11045843,-795,0,1754348751,13162.830858649999,223.1915979300029,54208.81369776 2025-08-04,23:05:53.000,216,11045841,-795,0,1754348752,13162.851067579999,223.19864706000226,54208.76478792 2025-08-04,23:05:54.000,216,11045854,-795,0,1754348753,13162.9319033,223.2550401000044,54208.70190384001 2025-08-04,23:05:55.000,216,11045861,-795,0,1754348754,13162.84433126999,223.2550401000044,54208.74382656 2025-08-04,23:05:56.000,216,11045815,-795,0,1754348755,13162.999266399995,223.325531399998,54209.093182560006 2025-08-04,23:05:57.000,216,11045796,-795,0,1754348756,13162.99253009,223.3889735699995,54209.33074464001 2025-08-04,23:05:58.000,216,11045821,-795,0,1754348757,13162.999266399995,223.4735631299991,54209.32375752 2025-08-04,23:05:59.000,216,11045848,-795,0,1754348758,13163.05315688,223.52995617000124,54209.44952568001 2025-08-04,23:06:00.000,216,11045781,-795,0,1754348759,13163.03294795,223.5863492100034,54209.19798936 2025-08-04,23:06:01.000,216,11045839,-795,0,1754348760,13163.059893189995,223.56520181999804,54208.98138864 2025-08-04,23:06:02.000,216,11045830,-795,0,1754348761,13163.019475329995,223.62864398999955,54208.93946592 2025-08-04,23:06:03.000,216,11045834,-795,0,1754348762,13163.019475329995,223.6356931199989,54208.9324788 2025-08-04,23:06:04.000,216,11045847,-795,0,1754348763,13163.01273902,223.6497913800049,54209.10016968 2025-08-04,23:06:05.000,216,11045854,-795,0,1754348764,13163.02621163999,223.71323354999913,54209.28183480001 2025-08-04,23:06:06.000,216,11045817,-795,0,1754348765,13163.10704735999,223.7484792000032,54209.72901048 2025-08-04,23:06:07.000,216,11045840,-795,0,1754348766,13163.11378367,223.78372485,54209.701062 2025-08-04,23:06:08.000,216,11045822,-795,0,1754348767,13162.95211223,223.81897050000407,54209.379654480006 2025-08-04,23:06:09.000,216,11045813,-795,0,1754348768,13163.120519979995,223.84011789000215,54209.15606664 2025-08-04,23:06:10.000,216,11045821,-795,0,1754348769,13163.100311049995,223.8965109300043,54209.12811816 2025-08-04,23:06:11.000,216,11045803,-795,0,1754348770,13163.120519979995,223.91060919000302,54209.11414392001 2025-08-04,23:06:12.000,216,11045821,-795,0,1754348771,13163.07336581,223.87536353999894,54209.08619544001 2025-08-04,23:06:13.000,216,11045843,-795,0,1754348772,13163.06662949999,223.87536353999894,54209.26786056 2025-08-04,23:06:14.000,216,11045804,-795,0,1754348773,13163.07336581,223.8965109300043,54209.63817792001 2025-08-04,23:06:15.000,216,11045818,-795,0,1754348774,13163.11378367,223.93880571000045,54209.75695896001 2025-08-04,23:06:16.000,216,11045795,-795,0,1754348775,13163.12725628999,223.97405136000452,54209.701062 2025-08-04,23:06:17.000,216,11045834,-795,0,1754348776,13163.09357474,223.97405136000452,54209.4914484 2025-08-04,23:06:18.000,216,11045888,-795,0,1754348777,13162.999266399995,224.00929701000132,54208.98138864 2025-08-04,23:06:19.000,216,11045856,-795,0,1754348778,13162.98579377999,224.03749352999876,54209.023311360004 2025-08-04,23:06:20.000,216,11045805,-795,0,1754348779,13162.938639609994,224.07273918000283,54208.96042728 2025-08-04,23:06:21.000,216,11045813,-795,0,1754348780,13162.958848539995,224.0938865700009,54208.98837576 2025-08-04,23:06:22.000,216,11045820,-795,0,1754348781,13162.92516698999,224.07273918000283,54209.36568024 2025-08-04,23:06:23.000,216,11045808,-795,0,1754348782,13162.98579377999,224.0938865700009,54209.701062 2025-08-04,23:06:24.000,216,11045819,-795,0,1754348783,13162.98579377999,224.08683744000155,54209.67311352 2025-08-04,23:06:25.000,216,11045818,-795,0,1754348784,13162.90495805999,224.11503395999898,54209.56830672001 2025-08-04,23:06:26.000,216,11045790,-795,0,1754348785,13162.898221749994,224.0586409200041,54208.91850456001 2025-08-04,23:06:27.000,216,11045849,-795,0,1754348786,13162.938639609994,224.05159179000475,54208.925491680006 2025-08-04,23:06:28.000,216,11045839,-795,0,1754348787,13162.94537591999,224.10093570000026,54209.03728560001 2025-08-04,23:06:29.000,216,11045830,-795,0,1754348788,13162.94537591999,224.0938865700009,54209.01632424001 2025-08-04,23:06:30.000,216,11045795,-795,0,1754348789,13162.9319033,224.08683744000155,54209.23292496001 2025-08-04,23:06:31.000,216,11045810,-795,0,1754348790,13162.938639609994,224.10798482999962,54209.72901048 2025-08-04,23:06:32.000,216,11045833,-795,0,1754348791,13162.92516698999,224.0938865700009,54209.63817792001 2025-08-04,23:06:33.000,216,11045790,-795,0,1754348792,13162.90495805999,224.05159179000475,54209.68708776001 2025-08-04,23:06:34.000,216,11045842,-795,0,1754348793,13162.88474912999,224.01634614000068,54209.43555144 2025-08-04,23:06:35.000,216,11045883,-795,0,1754348794,13162.871276509999,223.95290396999917,54209.06523408001 2025-08-04,23:06:36.000,216,11045833,-795,0,1754348795,13162.94537591999,223.9317565800011,54209.191002240004 2025-08-04,23:06:37.000,216,11045847,-795,0,1754348796,13162.918430679994,223.8824126699983,54208.91850456001 2025-08-04,23:06:38.000,216,11045815,-795,0,1754348797,13162.97232116,223.90356006000366,54209.01632424001 2025-08-04,23:06:39.000,216,11045788,-795,0,1754348798,13163.05315688,223.87536353999894,54209.56830672001 2025-08-04,23:06:40.000,216,11045770,-795,0,1754348799,13163.100311049995,223.88946179999766,54209.82683016 2025-08-04,23:06:41.000,216,11045840,-795,0,1754348800,13163.080102119995,223.87536353999894,54209.79888168 2025-08-04,23:06:42.000,216,11045847,-795,0,1754348801,13163.07336581,223.88946179999766,54209.84779152 2025-08-04,23:06:43.000,216,11045830,-795,0,1754348802,13163.080102119995,223.8965109300043,54209.428564320006 2025-08-04,23:06:44.000,216,11045861,-795,0,1754348803,13163.08683842999,223.88946179999766,54209.21895072 2025-08-04,23:06:45.000,216,11045810,-795,0,1754348804,13163.11378367,223.91765832000237,54209.239912080004 2025-08-04,23:06:46.000,216,11045822,-795,0,1754348805,13163.16767414999,223.90356006000366,54209.30279616001 2025-08-04,23:06:47.000,216,11045825,-795,0,1754348806,13163.18788307999,223.95290396999917,54209.239912080004 2025-08-04,23:06:48.000,216,11045792,-795,0,1754348807,13163.221564629996,223.93880571000045,54209.701062 2025-08-04,23:06:49.000,216,11045766,-795,0,1754348808,13163.201355699995,223.97405136000452,54209.701062 2025-08-04,23:06:50.000,216,11045795,-795,0,1754348809,13163.241773559996,223.93880571000045,54209.70804912001 2025-08-04,23:06:51.000,216,11045796,-795,0,1754348810,13163.288927729991,223.98814962000324,54209.49843552001 2025-08-04,23:06:52.000,216,11045832,-795,0,1754348811,13163.282191419996,224.00929701000132,54209.239912080004 2025-08-04,23:06:53.000,216,11045845,-795,0,1754348812,13163.288927729991,224.03749352999876,54209.21895072 2025-08-04,23:06:54.000,216,11045830,-795,0,1754348813,13163.302400349996,224.05159179000475,54209.260873440006 2025-08-04,23:06:55.000,216,11045833,-795,0,1754348814,13163.389972379991,224.07273918000283,54209.25388632001 2025-08-04,23:06:56.000,216,11045780,-795,0,1754348815,13163.403444999996,224.0938865700009,54209.81984304 2025-08-04,23:06:57.000,216,11045778,-795,0,1754348816,13163.349554519991,224.13618135000434,54209.7709332 2025-08-04,23:06:58.000,216,11045805,-795,0,1754348817,13163.356290830001,224.12208308999834,54209.72202336 2025-08-04,23:06:59.000,216,11045857,-795,0,1754348818,13163.423653929996,224.12208308999834,54209.694074880004 2025-08-04,23:07:00.000,216,11045815,-795,0,1754348819,13163.430390239992,224.07273918000283,54209.47048704001 2025-08-04,23:07:01.000,216,11045805,-795,0,1754348820,13163.578589060002,224.07273918000283,54209.3167704 2025-08-04,23:07:02.000,216,11045807,-795,0,1754348821,13163.592061679992,224.0304443999994,54209.39362872 2025-08-04,23:07:03.000,216,11045803,-795,0,1754348822,13163.632479539992,224.03749352999876,54209.407602960004 2025-08-04,23:07:04.000,216,11045772,-795,0,1754348823,13163.699842640002,224.00929701000132,54209.37266736001 2025-08-04,23:07:05.000,216,11045798,-795,0,1754348824,13163.780678360003,223.98110049000388,54209.87574000001 2025-08-04,23:07:06.000,216,11045819,-795,0,1754348825,13163.773942049993,223.95995309999853,54209.93862408 2025-08-04,23:07:07.000,216,11045857,-795,0,1754348826,13163.841305149988,223.9670022299979,54209.9456112 2025-08-04,23:07:08.000,216,11045856,-795,0,1754348827,13163.854777769993,223.92470745000173,54209.50542264 2025-08-04,23:07:09.000,216,11045820,-795,0,1754348828,13163.861514079988,223.9458548399998,54209.54035824001 2025-08-04,23:07:10.000,216,11045796,-795,0,1754348829,13163.935613489994,223.92470745000173,54209.39362872 2025-08-04,23:07:11.000,216,11045815,-795,0,1754348830,13163.976031349994,223.91060919000302,54209.33773176 2025-08-04,23:07:12.000,216,11045768,-795,0,1754348831,13164.070339689999,223.88946179999766,54209.50542264 2025-08-04,23:07:13.000,216,11045783,-795,0,1754348832,13164.097284929994,223.91765832000237,54209.73599760001 2025-08-04,23:07:14.000,216,11045815,-795,0,1754348833,13164.15117541,223.85421615000087,54210.029456640004 2025-08-04,23:07:15.000,216,11045806,-795,0,1754348834,13164.2118022,223.87536353999894,54210.02246952001 2025-08-04,23:07:16.000,216,11045848,-795,0,1754348835,13164.2118022,223.8471670200015,54209.90368848001 2025-08-04,23:07:17.000,216,11045791,-795,0,1754348836,13164.29263792,223.86126528000023,54209.68010064 2025-08-04,23:07:18.000,216,11045849,-795,0,1754348837,13164.33305578,223.8824126699983,54209.70804912001 2025-08-04,23:07:19.000,216,11045828,-795,0,1754348838,13164.39368257,223.88946179999766,54209.49843552001 2025-08-04,23:07:20.000,216,11045791,-795,0,1754348839,13164.44757304999,223.8824126699983,54209.645165040005 2025-08-04,23:07:21.000,216,11045747,-795,0,1754348840,13164.508199839991,223.8965109300043,54209.68010064 2025-08-04,23:07:22.000,216,11045838,-795,0,1754348841,13164.461045669996,223.8824126699983,54209.8408044 2025-08-04,23:07:23.000,216,11045837,-795,0,1754348842,13164.49472722,223.8330687600028,54210.05740512 2025-08-04,23:07:24.000,216,11045838,-795,0,1754348843,13164.46778197999,223.79077397999936,54210.09234072001 2025-08-04,23:07:25.000,216,11045856,-795,0,1754348844,13164.541881389996,223.76257746000192,54209.83381728001 2025-08-04,23:07:26.000,216,11045806,-795,0,1754348845,13164.595771870001,223.7202826799985,54209.910675600004 2025-08-04,23:07:27.000,216,11045832,-795,0,1754348846,13164.629453419991,223.69208616000105,54209.92464984001 2025-08-04,23:07:28.000,216,11045749,-795,0,1754348847,13164.575562940001,223.67798790000234,54209.5613196 2025-08-04,23:07:29.000,216,11045807,-795,0,1754348848,13164.636189730001,223.64274224999826,54209.477474160005 2025-08-04,23:07:30.000,216,11045750,-795,0,1754348849,13164.669871279992,223.64274224999826,54209.88971424 2025-08-04,23:07:31.000,216,11045836,-795,0,1754348850,13164.743970689997,223.6215948600002,54209.92464984001 2025-08-04,23:07:32.000,216,11045806,-795,0,1754348851,13164.750706999992,223.60749660000147,54210.18317328 2025-08-04,23:07:33.000,216,11045858,-795,0,1754348852,13164.696816520001,223.54405442999996,54209.84779152 2025-08-04,23:07:34.000,216,11045849,-795,0,1754348853,13164.784388549997,223.5370053000006,54209.84779152 2025-08-04,23:07:35.000,216,11045828,-795,0,1754348854,13164.838279030002,223.4735631299991,54209.91766272 2025-08-04,23:07:36.000,216,11045785,-795,0,1754348855,13164.838279030002,223.4735631299991,54209.93862408 2025-08-04,23:07:37.000,216,11045800,-795,0,1754348856,13164.892169509993,223.45946487000037,54209.65215216 2025-08-04,23:07:38.000,216,11045827,-795,0,1754348857,13164.804597479997,223.43126835000294,54209.78490744001 2025-08-04,23:07:39.000,216,11045830,-795,0,1754348858,13164.858487960002,223.45241574000102,54209.861765760004 2025-08-04,23:07:40.000,216,11045822,-795,0,1754348859,13164.912378439993,223.45241574000102,54209.93862408 2025-08-04,23:07:41.000,216,11045822,-795,0,1754348860,13164.999950469988,223.43126835000294,54210.23907024001 2025-08-04,23:07:42.000,216,11045800,-795,0,1754348861,13165.020159399988,223.3537279200027,54210.00150816001 2025-08-04,23:07:43.000,216,11045854,-795,0,1754348862,13165.040368329988,223.40307182999823,54210.029456640004 2025-08-04,23:07:44.000,216,11045748,-795,0,1754348863,13165.033632019993,223.36782618000143,54210.00150816001 2025-08-04,23:07:45.000,216,11045767,-795,0,1754348864,13165.067313569998,223.3889735699995,54209.92464984001 2025-08-04,23:07:46.000,216,11045778,-795,0,1754348865,13165.094258809993,223.36077705000207,54209.72202336 2025-08-04,23:07:47.000,216,11045799,-795,0,1754348866,13165.161621909989,223.40307182999823,54210.099327840006 2025-08-04,23:07:48.000,216,11045844,-795,0,1754348867,13165.013423089993,223.36782618000143,54209.72202336 2025-08-04,23:07:49.000,216,11045851,-795,0,1754348868,13165.222248699989,223.38192444000015,54210.00849528 2025-08-04,23:07:50.000,216,11045851,-795,0,1754348869,13165.32329334999,223.34667879000335,54210.218108880006 2025-08-04,23:07:51.000,216,11045844,-795,0,1754348870,13165.32329334999,223.3537279200027,54210.11330208 2025-08-04,23:07:52.000,216,11045755,-795,0,1754348871,13165.38392013999,223.36782618000143,54210.16221192 2025-08-04,23:07:53.000,216,11045836,-795,0,1754348872,13165.30308441999,223.38192444000015,54210.0154824 2025-08-04,23:07:54.000,216,11045784,-795,0,1754348873,13165.377183829994,223.41012096000486,54210.0853536 2025-08-04,23:07:55.000,216,11045811,-795,0,1754348874,13165.39065645,223.42421922000358,54209.9456112 2025-08-04,23:07:56.000,216,11045776,-795,0,1754348875,13165.35023859,223.43126835000294,54210.30894144001 2025-08-04,23:07:57.000,216,11045879,-795,0,1754348876,13165.35023859,223.4383174800023,54210.246057360004 2025-08-04,23:07:58.000,216,11045823,-795,0,1754348877,13165.36371120999,223.38192444000015,54210.27400584 2025-08-04,23:07:59.000,216,11045781,-795,0,1754348878,13165.377183829994,223.38192444000015,54210.13426344 2025-08-04,23:08:00.000,216,11045811,-795,0,1754348879,13165.37044752,223.30438400999992,54210.34387704 2025-08-04,23:08:01.000,216,11045772,-795,0,1754348880,13165.37044752,223.31143313999928,54210.246057360004 2025-08-04,23:08:02.000,216,11045784,-795,0,1754348881,13165.336765969994,223.325531399998,54210.28798008001 2025-08-04,23:08:03.000,216,11045817,-795,0,1754348882,13165.38392013999,223.34667879000335,54210.364838400004 2025-08-04,23:08:04.000,216,11045865,-795,0,1754348883,13165.41086538,223.30438400999992,54210.246057360004 2025-08-04,23:08:05.000,216,11045828,-795,0,1754348884,13165.37044752,223.325531399998,54210.39278688 2025-08-04,23:08:06.000,216,11045813,-795,0,1754348885,13165.397392759995,223.30438400999992,54210.35785128001 2025-08-04,23:08:07.000,216,11045781,-795,0,1754348886,13165.478228479995,223.36077705000207,54210.4696452 2025-08-04,23:08:08.000,216,11045774,-795,0,1754348887,13165.228985009999,223.31143313999928,54209.70804912001 2025-08-04,23:08:09.000,216,11045766,-795,0,1754348888,13165.38392013999,223.26913836000313,54210.315928560005 2025-08-04,23:08:10.000,216,11045857,-795,0,1754348889,13165.417601689995,223.2268435799997,54210.44868384 2025-08-04,23:08:11.000,216,11045850,-795,0,1754348890,13165.40412906999,223.29733488000056,54210.399774 2025-08-04,23:08:12.000,216,11045838,-795,0,1754348891,13165.40412906999,223.2902857500012,54210.315928560005 2025-08-04,23:08:13.000,216,11045859,-795,0,1754348892,13165.40412906999,223.36077705000207,54210.35785128001 2025-08-04,23:08:14.000,216,11045818,-795,0,1754348893,13165.43107431,223.36077705000207,54210.51855504 2025-08-04,23:08:15.000,216,11045815,-795,0,1754348894,13165.437810619995,223.41012096000486,54210.532529280004 2025-08-04,23:08:16.000,216,11045802,-795,0,1754348895,13165.46475585999,223.44536661000166,54210.54650352001 2025-08-04,23:08:17.000,216,11045791,-715,0,1754348896,13165.41086538,223.41717009000422,54210.03644376 2025-08-04,23:08:18.000,216,11045831,-795,0,1754348897,13165.377183829994,223.49471052000445,54210.19016040001 2025-08-04,23:08:19.000,216,11045834,-795,0,1754348898,13165.34350227999,223.55815268999868,54210.12028920001 2025-08-04,23:08:20.000,216,11045823,-795,0,1754348899,13165.269402869999,223.50880878000316,54210.19016040001 2025-08-04,23:08:21.000,216,11045846,-795,0,1754348900,13165.309820729999,223.5017596500038,54210.3299028 2025-08-04,23:08:22.000,216,11045838,-795,0,1754348901,13165.36371120999,223.45946487000037,54210.51156792 2025-08-04,23:08:23.000,216,11045821,-795,0,1754348902,13165.33002966,223.49471052000445,54210.532529280004 2025-08-04,23:08:24.000,216,11045783,-795,0,1754348903,13165.36371120999,223.48061225999845,54210.51156792 2025-08-04,23:08:25.000,216,11045793,-795,0,1754348904,13165.356974899994,223.46651399999973,54210.532529280004 2025-08-04,23:08:26.000,216,11045777,-795,0,1754348905,13165.35023859,223.41012096000486,54210.315928560005 2025-08-04,23:08:27.000,216,11045845,-795,0,1754348906,13165.336765969994,223.41012096000486,54210.51156792 2025-08-04,23:08:28.000,216,11045825,-795,0,1754348907,13165.222248699989,223.38192444000015,54210.10631496 2025-08-04,23:08:29.000,216,11045854,-795,0,1754348908,13165.40412906999,223.3537279200027,54210.44169672 2025-08-04,23:08:30.000,216,11045807,-795,0,1754348909,13165.48496478999,223.31143313999928,54210.602400480006 2025-08-04,23:08:31.000,216,11045825,-795,0,1754348910,13165.56580050999,223.339629660004,54210.6792588 2025-08-04,23:08:32.000,216,11045775,-795,0,1754348911,13165.54559157999,223.325531399998,54210.64432320001 2025-08-04,23:08:33.000,216,11045801,-795,0,1754348912,13165.47149217,223.2902857500012,54210.5395164 2025-08-04,23:08:34.000,216,11045740,-795,0,1754348913,13165.518646339995,223.24799096999777,54210.26003160001 2025-08-04,23:08:35.000,216,11045790,-795,0,1754348914,13165.518646339995,223.2268435799997,54210.40676112001 2025-08-04,23:08:36.000,216,11045828,-795,0,1754348915,13165.53211896,223.18454880000354,54210.56746488 2025-08-04,23:08:37.000,216,11045839,-795,0,1754348916,13165.478228479995,223.19864706000226,54210.483619440005 2025-08-04,23:08:38.000,216,11045856,-795,0,1754348917,13165.46475585999,223.19864706000226,54210.385799760006 2025-08-04,23:08:39.000,216,11045827,-795,0,1754348918,13165.51191003,223.18454880000354,54210.553490640006 2025-08-04,23:08:40.000,216,11045735,-795,0,1754348919,13165.619690989995,223.17749967000418,54210.413748240004 2025-08-04,23:08:41.000,216,11045799,-795,0,1754348920,13165.58600943999,223.21274532000098,54210.4696452 2025-08-04,23:08:42.000,216,11045822,-795,0,1754348921,13165.65337254,223.1422540200001,54210.602400480006 2025-08-04,23:08:43.000,216,11045868,-795,0,1754348922,13165.599482059995,223.15635227999883,54210.218108880006 2025-08-04,23:08:44.000,216,11045819,-795,0,1754348923,13165.60621836999,223.0788118499986,54210.413748240004 2025-08-04,23:08:45.000,216,11045864,-795,0,1754348924,13165.680317779996,223.0929101100046,54210.553490640006 2025-08-04,23:08:46.000,216,11045842,-795,0,1754348925,13165.747680879991,223.06471358999988,54210.61637472 2025-08-04,23:08:47.000,216,11045877,-795,0,1754348926,13165.727471949991,223.0929101100046,54210.6093876 2025-08-04,23:08:48.000,216,11045813,-795,0,1754348927,13165.720735639996,223.09995924000395,54210.770091360006 2025-08-04,23:08:49.000,216,11045846,-795,0,1754348928,13165.6937904,223.1070083700033,54210.553490640006 2025-08-04,23:08:50.000,216,11045753,-795,0,1754348929,13165.727471949991,223.1070083700033,54210.6093876 2025-08-04,23:08:51.000,216,11045830,-795,0,1754348930,13165.761153499996,223.09995924000395,54210.51855504 2025-08-04,23:08:52.000,216,11045882,-795,0,1754348931,13165.788098739991,223.0435662000018,54210.364838400004 2025-08-04,23:08:53.000,216,11045816,-795,0,1754348932,13165.781362429996,223.05766446000052,54210.56047776 2025-08-04,23:08:54.000,216,11045868,-795,0,1754348933,13165.841989219996,223.01536968000437,54210.56047776 2025-08-04,23:08:55.000,216,11045839,-795,0,1754348934,13165.949770179992,223.00127141999837,54210.58842624 2025-08-04,23:08:56.000,216,11045809,-795,0,1754348935,13165.969979109992,223.01536968000437,54210.81201408001 2025-08-04,23:08:57.000,216,11045828,-795,0,1754348936,13165.969979109992,223.02241881000373,54210.87489816 2025-08-04,23:08:58.000,216,11045877,-795,0,1754348937,13165.936297560002,223.00127141999837,54210.44169672 2025-08-04,23:08:59.000,216,11045851,-795,0,1754348938,13166.044078519997,222.99422228999902,54210.5395164 2025-08-04,23:09:00.000,216,11045835,-795,0,1754348939,13166.138386860002,222.90963272999943,54210.413748240004 2025-08-04,23:09:01.000,216,11045838,-795,0,1754348940,13166.212486269993,222.92373098999815,54210.49060656 2025-08-04,23:09:02.000,216,11045854,-795,0,1754348941,13166.266376749998,222.86733795000328,54210.75611712 2025-08-04,23:09:03.000,216,11045855,-795,0,1754348942,13166.407839259999,222.93782925000414,54210.76310424001 2025-08-04,23:09:04.000,216,11045811,-795,0,1754348943,13166.46172973999,222.90963272999943,54210.76310424001 2025-08-04,23:09:05.000,216,11045803,-795,0,1754348944,13166.414575569994,222.92373098999815,54210.86092392001 2025-08-04,23:09:06.000,216,11045840,-795,0,1754348945,13166.50214759999,222.8955344700007,54210.867911040004 2025-08-04,23:09:07.000,216,11045845,-795,0,1754348946,13166.54930177,222.93078012000478,54210.749130000004 2025-08-04,23:09:08.000,216,11045872,-795,0,1754348947,13166.441520809989,222.92373098999815,54210.46265808 2025-08-04,23:09:09.000,216,11045842,-795,0,1754348948,13166.596455939994,222.90963272999943,54210.434709600006 2025-08-04,23:09:10.000,216,11045794,-795,0,1754348949,13166.73118214,222.8955344700007,54210.58842624 2025-08-04,23:09:11.000,216,11045839,-795,0,1754348950,13166.7716,222.90963272999943,54210.84694968 2025-08-04,23:09:12.000,216,11045847,-795,0,1754348951,13166.859172029996,222.8955344700007,54210.82598832 2025-08-04,23:09:13.000,216,11045872,-795,0,1754348952,13166.818754169995,222.92373098999815,54210.72816864 2025-08-04,23:09:14.000,216,11045888,-795,0,1754348953,13166.879380959996,222.93782925000414,54211.04258904 2025-08-04,23:09:15.000,216,11045794,-795,0,1754348954,13166.940007749996,222.99422228999902,54210.94476936 2025-08-04,23:09:16.000,216,11045867,-795,0,1754348955,13166.960216679996,223.00127141999837,54210.94476936 2025-08-04,23:09:17.000,216,11045835,-795,0,1754348956,13166.940007749996,223.05766446000052,54210.73515576 2025-08-04,23:09:18.000,216,11045837,-795,0,1754348957,13167.000634539996,223.09995924000395,54210.6792588 2025-08-04,23:09:19.000,216,11045805,-795,0,1754348958,13167.047788709991,223.1070083700033,54210.79803984 2025-08-04,23:09:20.000,216,11045802,-795,0,1754348959,13167.088206569992,223.09995924000395,54211.00066632 2025-08-04,23:09:21.000,216,11045849,-795,0,1754348960,13167.067997639992,223.12110663000203,54211.04258904 2025-08-04,23:09:22.000,216,11045834,-795,0,1754348961,13167.142097049997,223.1422540200001,54211.09149888 2025-08-04,23:09:23.000,216,11045828,-795,0,1754348962,13167.101679189997,223.23389270999905,54211.252202640004 2025-08-04,23:09:24.000,216,11045859,-795,0,1754348963,13167.169042289992,223.2550401000044,54211.00765344001 2025-08-04,23:09:25.000,216,11045834,-795,0,1754348964,13167.216196460002,223.26913836000313,54211.19630568001 2025-08-04,23:09:26.000,216,11045823,-795,0,1754348965,13167.249878009992,223.26913836000313,54210.96573072 2025-08-04,23:09:27.000,216,11045814,-795,0,1754348966,13167.263350629997,223.339629660004,54210.867911040004 2025-08-04,23:09:28.000,216,11045840,-795,0,1754348967,13167.175778600002,223.325531399998,54210.93079512001 2025-08-04,23:09:29.000,216,11045840,-795,0,1754348968,13167.209460149992,223.3889735699995,54210.97271784 2025-08-04,23:09:30.000,216,11045826,-795,0,1754348969,13167.216196460002,223.3748753100008,54210.95175648 2025-08-04,23:09:31.000,216,11045818,-795,0,1754348970,13167.229669079992,223.42421922000358,54211.36399656001 2025-08-04,23:09:32.000,216,11045891,-795,0,1754348971,13167.256614320002,223.43126835000294,54211.45482912 2025-08-04,23:09:33.000,216,11045823,-795,0,1754348972,13167.202723839997,223.52290704000188,54211.09848600001 2025-08-04,23:09:34.000,216,11045846,-795,0,1754348973,13167.243141699997,223.5370053000006,54211.18931856 2025-08-04,23:09:35.000,216,11045799,-795,0,1754348974,13167.229669079992,223.56520181999804,54210.923808 2025-08-04,23:09:36.000,216,11045849,-795,0,1754348975,13167.222932769997,223.51585791000252,54210.937782240006 2025-08-04,23:09:37.000,216,11045784,-795,0,1754348976,13167.148833359992,223.51585791000252,54211.252202640004 2025-08-04,23:09:38.000,216,11045868,-795,0,1754348977,13167.128624429992,223.52995617000124,54211.084511760004 2025-08-04,23:09:39.000,216,11045826,-795,0,1754348978,13167.074733950001,223.52995617000124,54211.0635504 2025-08-04,23:09:40.000,216,11045873,-795,0,1754348979,13167.007370849991,223.5863492100034,54211.3779708 2025-08-04,23:09:41.000,216,11045811,-795,0,1754348980,13166.966952989991,223.61454573000083,54211.36399656001 2025-08-04,23:09:42.000,216,11045815,-795,0,1754348981,13167.054525020001,223.5863492100034,54211.31508672001 2025-08-04,23:09:43.000,216,11045808,-795,0,1754348982,13166.9736893,223.57930008000403,54211.07752464001 2025-08-04,23:09:44.000,216,11045801,-795,0,1754348983,13167.000634539996,223.6004474700021,54210.90284664 2025-08-04,23:09:45.000,216,11045826,-795,0,1754348984,13166.87264465,223.55815268999868,54210.88188528001 2025-08-04,23:09:46.000,216,11045897,-795,0,1754348985,13166.85243572,223.54405442999996,54211.14040872 2025-08-04,23:09:47.000,216,11045825,-795,0,1754348986,13166.798545239995,223.57225095000467,54211.14040872 2025-08-04,23:09:48.000,216,11045826,-795,0,1754348987,13166.778336309995,223.59339834000275,54211.21027992 2025-08-04,23:09:49.000,216,11045870,-795,0,1754348988,13166.69076428,223.6356931199989,54211.35700944 2025-08-04,23:09:50.000,216,11045839,-795,0,1754348989,13166.72444582999,223.6356931199989,54211.16137008 2025-08-04,23:09:51.000,216,11045814,-795,0,1754348990,13166.72444582999,223.6215948600002,54211.28713824 2025-08-04,23:09:52.000,216,11045831,-795,0,1754348991,13166.67055535,223.5863492100034,54210.97970496001 2025-08-04,23:09:53.000,216,11045811,-795,0,1754348992,13166.58971963,223.55110355999932,54210.986692080005 2025-08-04,23:09:54.000,216,11045856,-795,0,1754348993,13166.50214759999,223.55110355999932,54210.87489816 2025-08-04,23:09:55.000,216,11045844,-795,0,1754348994,13166.401102949989,223.52995617000124,54211.056563280006 2025-08-04,23:09:56.000,216,11045796,-795,0,1754348995,13166.380894019989,223.52995617000124,54211.154382960005 2025-08-04,23:09:57.000,216,11045824,-795,0,1754348996,13166.333739849993,223.52995617000124,54211.489764720005 2025-08-04,23:09:58.000,216,11045847,-795,0,1754348997,13166.266376749998,223.55110355999932,54211.36399656001 2025-08-04,23:09:59.000,216,11045817,-795,0,1754348998,13166.266376749998,223.49471052000445,54211.18931856 2025-08-04,23:10:00.000,216,11045858,-795,0,1754348999,13166.239431509988,223.45946487000037,54211.24521552001 2025-08-04,23:10:01.000,216,11045856,-795,0,1754349000,13166.165332099998,223.39602269999887,54210.888872400006 2025-08-04,23:10:02.000,216,11045802,-795,0,1754349001,13166.165332099998,223.39602269999887,54210.88188528001 2025-08-04,23:10:03.000,216,11045838,-795,0,1754349002,13166.064287449997,223.3889735699995,54210.95874360001 2025-08-04,23:10:04.000,216,11045855,-795,0,1754349003,13166.017133280002,223.3748753100008,54210.95874360001 2025-08-04,23:10:05.000,216,11045792,-795,0,1754349004,13166.010396969992,223.339629660004,54211.01464056 2025-08-04,23:10:06.000,216,11045819,-795,0,1754349005,13166.071023759992,223.3889735699995,54211.39893216 2025-08-04,23:10:07.000,216,11045839,-795,0,1754349006,13166.010396969992,223.34667879000335,54211.35700944 2025-08-04,23:10:08.000,216,11045829,-795,0,1754349007,13165.821780289996,223.339629660004,54210.75611712 2025-08-04,23:10:09.000,216,11045807,-795,0,1754349008,13165.976715420002,223.27618749000248,54210.80502696 2025-08-04,23:10:10.000,216,11045845,-795,0,1754349009,13165.963242799997,223.27618749000248,54210.76310424001 2025-08-04,23:10:11.000,216,11045865,-715,0,1754349010,13165.990188039992,223.21979445000034,54210.721181520006 2025-08-04,23:10:12.000,216,11045808,-795,0,1754349011,13165.902616009997,223.1915979300029,54210.888872400006 2025-08-04,23:10:13.000,216,11045826,-795,0,1754349012,13165.936297560002,223.1634014099982,54210.89585952 2025-08-04,23:10:14.000,216,11045830,-795,0,1754349013,13165.990188039992,223.1422540200001,54211.21027992 2025-08-04,23:10:15.000,216,11045866,-795,0,1754349014,13166.023869589997,223.1070083700033,54211.28015112 2025-08-04,23:10:16.000,216,11045790,-795,0,1754349015,13166.077760070002,223.08586097999796,54211.273164000006 2025-08-04,23:10:17.000,216,11045775,-795,0,1754349016,13166.010396969992,223.06471358999988,54210.867911040004 2025-08-04,23:10:18.000,216,11045848,-795,0,1754349017,13165.976715420002,223.02241881000373,54210.56047776 2025-08-04,23:10:19.000,216,11045844,-795,0,1754349018,13166.050814829992,222.98717315999966,54210.56746488 2025-08-04,23:10:20.000,216,11045816,-795,0,1754349019,13166.057551140002,222.95897664000222,54210.52554216001 2025-08-04,23:10:21.000,216,11045829,-795,0,1754349020,13166.118177930002,222.9448783800035,54210.82598832 2025-08-04,23:10:22.000,216,11045819,-795,0,1754349021,13166.158595790002,222.881436210002,54210.819001200005 2025-08-04,23:10:23.000,216,11045892,-795,0,1754349022,13166.185541029998,222.93078012000478,54211.0635504 2025-08-04,23:10:24.000,216,11045807,-795,0,1754349023,13166.178804720003,222.881436210002,54210.95874360001 2025-08-04,23:10:25.000,216,11045825,-795,0,1754349024,13166.225958889998,222.86028882000392,54210.8539368 2025-08-04,23:10:26.000,216,11045806,-795,0,1754349025,13166.252904129993,222.85323969000456,54210.57445200001 2025-08-04,23:10:27.000,216,11045842,-795,0,1754349026,13166.293321989993,222.84619055999792,54210.49060656 2025-08-04,23:10:28.000,216,11045854,-795,0,1754349027,13166.266376749998,222.86028882000392,54210.35086416 2025-08-04,23:10:29.000,216,11045848,-795,0,1754349028,13166.333739849993,222.81799404000049,54210.42073536 2025-08-04,23:10:30.000,216,11045853,-795,0,1754349029,13166.407839259999,222.78979752000305,54210.66528456 2025-08-04,23:10:31.000,216,11045799,-795,0,1754349030,13166.434784499994,222.81094491000113,54210.7840656 2025-08-04,23:10:32.000,216,11045814,-795,0,1754349031,13166.50214759999,222.83914142999856,54211.04957616001 2025-08-04,23:10:33.000,216,11045846,-795,0,1754349032,13166.54256545999,222.84619055999792,54211.07752464001 2025-08-04,23:10:34.000,216,11045807,-795,0,1754349033,13166.58971963,222.88848534000135,54210.83297544 2025-08-04,23:10:35.000,216,11045818,-795,0,1754349034,13166.616664869995,222.86733795000328,54210.44169672 2025-08-04,23:10:36.000,216,11045830,-795,0,1754349035,13166.65034642,222.881436210002,54210.47663232001 2025-08-04,23:10:37.000,216,11045840,-795,0,1754349036,13166.70423689999,222.8955344700007,54210.6093876 2025-08-04,23:10:38.000,216,11045811,-795,0,1754349037,13166.56277438999,222.92373098999815,54210.49759368 2025-08-04,23:10:39.000,216,11045878,-795,0,1754349038,13166.697500589995,222.93782925000414,54210.74214288001 2025-08-04,23:10:40.000,216,11045789,-795,0,1754349039,13166.717709519995,222.95192751000286,54210.9936792 2025-08-04,23:10:41.000,216,11045848,-795,0,1754349040,13166.68402796999,223.02241881000373,54211.14040872 2025-08-04,23:10:42.000,216,11045843,-795,0,1754349041,13166.657082729995,223.0435662000018,54211.14040872 2025-08-04,23:10:43.000,216,11045822,-795,0,1754349042,13166.798545239995,223.0929101100046,54210.916820880004 2025-08-04,23:10:44.000,216,11045849,-795,0,1754349043,13166.76486368999,223.08586097999796,54210.58842624 2025-08-04,23:10:45.000,216,11045813,-795,0,1754349044,13166.80528154999,223.0929101100046,54210.58842624 2025-08-04,23:10:46.000,216,11045857,-795,0,1754349045,13166.89285358,223.08586097999796,54210.75611712 2025-08-04,23:10:47.000,216,11045838,-795,0,1754349046,13166.926535129991,223.0929101100046,54211.00066632 2025-08-04,23:10:48.000,216,11045844,-795,0,1754349047,13166.84569940999,223.1070083700033,54210.88188528001 2025-08-04,23:10:49.000,216,11045771,-795,0,1754349048,13166.89285358,223.1281557600014,54211.17534432001 2025-08-04,23:10:50.000,216,11045779,-795,0,1754349049,13166.89285358,223.07176271999924,54211.19630568001 2025-08-04,23:10:51.000,216,11045847,-795,0,1754349050,13166.946744059991,223.1281557600014,54211.09848600001 2025-08-04,23:10:52.000,216,11045841,-795,0,1754349051,13166.940007749996,223.08586097999796,54210.73515576 2025-08-04,23:10:53.000,216,11045832,-795,0,1754349052,13166.946744059991,223.11405750000267,54210.68624592 2025-08-04,23:10:54.000,216,11045808,-795,0,1754349053,13167.027579779991,223.05766446000052,54210.68624592 2025-08-04,23:10:55.000,216,11045834,-795,0,1754349054,13167.088206569992,223.08586097999796,54210.80502696 2025-08-04,23:10:56.000,216,11045819,-795,0,1754349055,13167.121888119997,223.05766446000052,54211.07053752 2025-08-04,23:10:57.000,216,11045795,-795,0,1754349056,13167.121888119997,223.0929101100046,54211.31508672001 2025-08-04,23:10:58.000,216,11045834,-795,0,1754349057,13167.081470259996,223.11405750000267,54211.203292800004 2025-08-04,23:10:59.000,216,11045835,-795,0,1754349058,13167.108415499992,223.12110663000203,54211.21726704001 2025-08-04,23:11:00.000,216,11045790,-795,0,1754349059,13167.155569670002,223.0929101100046,54210.95874360001 2025-08-04,23:11:01.000,216,11045809,-795,0,1754349060,13167.229669079992,223.0929101100046,54210.8539368 2025-08-04,23:11:02.000,216,11045835,-795,0,1754349061,13167.243141699997,223.0788118499986,54210.87489816 2025-08-04,23:11:03.000,216,11045827,-795,0,1754349062,13167.256614320002,223.0435662000018,54210.867911040004 2025-08-04,23:11:04.000,216,11045828,-795,0,1754349063,13167.236405390002,223.00832054999773,54210.95874360001 2025-08-04,23:11:05.000,216,11045782,-795,0,1754349064,13167.182514909997,223.0294679400031,54210.90983376001 2025-08-04,23:11:06.000,216,11045789,-795,0,1754349065,13167.209460149992,223.01536968000437,54211.36399656001 2025-08-04,23:11:07.000,216,11045833,-795,0,1754349066,13167.236405390002,223.00127141999837,54211.391945040006 2025-08-04,23:11:08.000,216,11045835,-795,0,1754349067,13167.256614320002,223.05061533000116,54211.32906096 2025-08-04,23:11:09.000,216,11045828,-795,0,1754349068,13167.256614320002,223.01536968000437,54210.87489816 2025-08-04,23:11:10.000,216,11045838,-795,0,1754349069,13167.323977419997,222.9801240300003,54210.819001200005 2025-08-04,23:11:11.000,216,11045812,-795,0,1754349070,13167.303768489997,223.02241881000373,54210.81201408001 2025-08-04,23:11:12.000,216,11045776,-795,0,1754349071,13167.357658970002,223.00127141999837,54210.923808 2025-08-04,23:11:13.000,216,11045833,-795,0,1754349072,13167.317241110002,222.99422228999902,54211.14739584001 2025-08-04,23:11:14.000,216,11045855,-795,0,1754349073,13167.330713729993,223.0294679400031,54211.30111248 2025-08-04,23:11:15.000,216,11045825,-795,0,1754349074,13167.310504799992,223.03651707000245,54211.447842 2025-08-04,23:11:16.000,216,11045794,-795,0,1754349075,13167.229669079992,223.03651707000245,54211.34303520001 2025-08-04,23:11:17.000,216,11045821,-795,0,1754349076,13167.303768489997,223.05766446000052,54211.26617688001 2025-08-04,23:11:18.000,216,11045818,-795,0,1754349077,13167.256614320002,223.0788118499986,54210.79803984 2025-08-04,23:11:19.000,216,11045834,-795,0,1754349078,13167.323977419997,223.0435662000018,54210.88188528001 2025-08-04,23:11:20.000,216,11045808,-795,0,1754349079,13167.350922659993,223.0435662000018,54210.97970496001 2025-08-04,23:11:21.000,216,11045795,-795,0,1754349080,13167.323977419997,223.0929101100046,54210.95175648 2025-08-04,23:11:22.000,216,11045873,-795,0,1754349081,13167.317241110002,223.05061533000116,54211.21027992 2025-08-04,23:11:23.000,216,11045856,-795,0,1754349082,13167.243141699997,223.06471358999988,54211.440854880006 2025-08-04,23:11:24.000,216,11045834,-795,0,1754349083,13167.270086939992,223.08586097999796,54211.489764720005 2025-08-04,23:11:25.000,216,11045859,-795,0,1754349084,13167.283559559997,223.06471358999988,54211.63649424 2025-08-04,23:11:26.000,216,11045822,-795,0,1754349085,13167.323977419997,223.06471358999988,54211.18931856 2025-08-04,23:11:27.000,216,11045821,-795,0,1754349086,13167.270086939992,223.06471358999988,54211.12643448001 2025-08-04,23:11:28.000,216,11045835,-795,0,1754349087,13167.270086939992,223.06471358999988,54210.93079512001 2025-08-04,23:11:29.000,216,11045770,-795,0,1754349088,13167.263350629997,223.00832054999773,54210.97271784 2025-08-04,23:11:30.000,216,11045854,-795,0,1754349089,13167.270086939992,222.9801240300003,54211.1683572 2025-08-04,23:11:31.000,216,11045839,-795,0,1754349090,13167.323977419997,223.02241881000373,54211.62252 2025-08-04,23:11:32.000,216,11045824,-795,0,1754349091,13167.310504799992,223.01536968000437,54211.58059728001 2025-08-04,23:11:33.000,216,11045844,-795,0,1754349092,13167.256614320002,222.99422228999902,54211.58059728001 2025-08-04,23:11:34.000,216,11045802,-795,0,1754349093,13167.270086939992,222.99422228999902,54211.61553288 2025-08-04,23:11:35.000,216,11045811,-795,0,1754349094,13167.303768489997,222.99422228999902,54211.18233144 2025-08-04,23:11:36.000,216,11045821,-795,0,1754349095,13167.323977419997,222.95192751000286,54211.19630568001 2025-08-04,23:11:37.000,216,11045870,-795,0,1754349096,13167.270086939992,222.90258360000007,54211.1334216 2025-08-04,23:11:38.000,216,11045794,-795,0,1754349097,13167.249878009992,222.90963272999943,54210.97970496001 2025-08-04,23:11:39.000,216,11045871,-795,0,1754349098,13167.283559559997,222.8320922999992,54211.273164000006 2025-08-04,23:11:40.000,216,11045815,-795,0,1754349099,13167.290295869992,222.8955344700007,54211.60155864001 2025-08-04,23:11:41.000,216,11045815,-795,0,1754349100,13167.323977419997,222.90963272999943,54211.72033968001 2025-08-04,23:11:42.000,216,11045774,-795,0,1754349101,13167.384604209998,222.86733795000328,54211.608545760006 2025-08-04,23:11:43.000,216,11045849,-795,0,1754349102,13167.317241110002,222.881436210002,54211.035601920004 2025-08-04,23:11:44.000,216,11045801,-795,0,1754349103,13167.391340519993,222.87438708000263,54211.11944736 2025-08-04,23:11:45.000,216,11045775,-795,0,1754349104,13167.398076830003,222.81799404000049,54211.17534432001 2025-08-04,23:11:46.000,216,11045844,-795,0,1754349105,13167.418285760003,222.87438708000263,54211.1334216 2025-08-04,23:11:47.000,216,11045792,-795,0,1754349106,13167.431758379993,222.88848534000135,54211.16137008 2025-08-04,23:11:48.000,216,11045830,-795,0,1754349107,13167.404813139998,222.90258360000007,54211.61553288 2025-08-04,23:11:49.000,216,11045819,-795,0,1754349108,13167.438494689988,222.86028882000392,54211.56662304 2025-08-04,23:11:50.000,216,11045846,-795,0,1754349109,13167.472176239993,222.86028882000392,54211.657455600005 2025-08-04,23:11:51.000,216,11045846,-795,0,1754349110,13167.526066719998,222.8320922999992,54211.62950712001 2025-08-04,23:11:52.000,216,11045818,-795,0,1754349111,13167.553011959993,222.84619055999792,54211.21027992 2025-08-04,23:11:53.000,216,11045818,-795,0,1754349112,13167.593429819994,222.7968466500024,54211.14040872 2025-08-04,23:11:54.000,216,11045809,-795,0,1754349113,13167.546275649998,222.82504316999984,54211.0635504 2025-08-04,23:11:55.000,216,11045832,-795,0,1754349114,13167.546275649998,222.86028882000392,54211.04258904 2025-08-04,23:11:56.000,216,11045784,-795,0,1754349115,13167.627111369999,222.881436210002,54211.35002232 2025-08-04,23:11:57.000,216,11045846,-795,0,1754349116,13167.714683399994,222.8955344700007,54211.76924952001 2025-08-04,23:11:58.000,216,11045823,-795,0,1754349117,13167.620375059989,222.9448783800035,54211.63649424 2025-08-04,23:11:59.000,216,11045833,-795,0,1754349118,13167.660792919989,222.93078012000478,54211.67841696001 2025-08-04,23:12:00.000,216,11045807,-795,0,1754349119,13167.734892329994,222.90963272999943,54211.440854880006 2025-08-04,23:12:01.000,216,11045798,-795,0,1754349120,13167.70121077999,222.9166818599988,54211.17534432001 2025-08-04,23:12:02.000,216,11045827,-795,0,1754349121,13167.728156019999,222.97307490000094,54211.17534432001 2025-08-04,23:12:03.000,216,11045838,-795,0,1754349122,13167.694474469994,222.95897664000222,54211.09848600001 2025-08-04,23:12:04.000,216,11045863,-795,0,1754349123,13167.70121077999,222.98717315999966,54211.11246024 2025-08-04,23:12:05.000,216,11045828,-795,0,1754349124,13167.734892329994,223.00832054999773,54211.50373896 2025-08-04,23:12:06.000,216,11045824,-795,0,1754349125,13167.815728049995,223.02241881000373,54211.8321336 2025-08-04,23:12:07.000,216,11045846,-795,0,1754349126,13167.856145909995,222.99422228999902,54211.81815936001 2025-08-04,23:12:08.000,216,11045787,-795,0,1754349127,13167.80899174,223.05061533000116,54211.3779708 2025-08-04,23:12:09.000,216,11045811,-795,0,1754349128,13167.84267328999,223.05061533000116,54211.3779708 2025-08-04,23:12:10.000,216,11045787,-795,0,1754349129,13167.916772699995,223.08586097999796,54211.18931856 2025-08-04,23:12:11.000,216,11045790,-795,0,1754349130,13167.91003639,223.0929101100046,54211.19630568001 2025-08-04,23:12:12.000,216,11045831,-795,0,1754349131,13167.835936979995,223.1281557600014,54211.12643448001 2025-08-04,23:12:13.000,216,11045834,-795,0,1754349132,13167.8494096,223.17749967000418,54211.47579048 2025-08-04,23:12:14.000,216,11045802,-795,0,1754349133,13167.82920067,223.21979445000034,54211.65046848001 2025-08-04,23:12:15.000,216,11045795,-795,0,1754349134,13167.88309114999,223.2268435799997,54211.874056320004 2025-08-04,23:12:16.000,216,11045807,-795,0,1754349135,13167.88982746,223.23389270999905,54211.84610784001 2025-08-04,23:12:17.000,216,11045805,-795,0,1754349136,13167.856145909995,223.27618749000248,54211.54566168 2025-08-04,23:12:18.000,216,11045840,-795,0,1754349137,13167.755101259994,223.2902857500012,54211.391945040006 2025-08-04,23:12:19.000,216,11045786,-795,0,1754349138,13167.795519119994,223.339629660004,54211.1683572 2025-08-04,23:12:20.000,216,11045844,-795,0,1754349139,13167.795519119994,223.3748753100008,54211.24521552001 2025-08-04,23:12:21.000,216,11045873,-795,0,1754349140,13167.856145909995,223.42421922000358,54211.47579048 2025-08-04,23:12:22.000,216,11045816,-795,0,1754349141,13167.88309114999,223.4735631299991,54211.71335256 2025-08-04,23:12:23.000,216,11045825,-795,0,1754349142,13167.88309114999,223.45241574000102,54211.71335256 2025-08-04,23:12:24.000,216,11045795,-795,0,1754349143,13167.856145909995,223.5017596500038,54211.81117224 2025-08-04,23:12:25.000,216,11045825,-795,0,1754349144,13167.856145909995,223.51585791000252,54211.538674560004 2025-08-04,23:12:26.000,216,11045845,-795,0,1754349145,13167.815728049995,223.57225095000467,54211.52470032 2025-08-04,23:12:27.000,216,11045855,-795,0,1754349146,13167.82246435999,223.59339834000275,54211.559635920006 2025-08-04,23:12:28.000,216,11045865,-795,0,1754349147,13167.775310189994,223.61454573000083,54211.30111248 2025-08-04,23:12:29.000,216,11045843,-795,0,1754349148,13167.755101259994,223.61454573000083,54211.28015112 2025-08-04,23:12:30.000,216,11045851,-795,0,1754349149,13167.76183756999,223.69208616000105,54211.62950712001 2025-08-04,23:12:31.000,216,11045802,-795,0,1754349150,13167.755101259994,223.7202826799985,54211.6923912 2025-08-04,23:12:32.000,216,11045793,-795,0,1754349151,13167.70121077999,223.75552833000256,54211.71335256 2025-08-04,23:12:33.000,216,11045814,-795,0,1754349152,13167.627111369999,223.76962659000128,54211.76924952001 2025-08-04,23:12:34.000,216,11045815,-795,0,1754349153,13167.600166129989,223.79782310999872,54211.489764720005 2025-08-04,23:12:35.000,216,11045847,-795,0,1754349154,13167.553011959993,223.80487223999808,54211.53168744001 2025-08-04,23:12:36.000,216,11045814,-795,0,1754349155,13167.526066719998,223.82601963000343,54211.54566168 2025-08-04,23:12:37.000,216,11045815,-795,0,1754349156,13167.519330409988,223.85421615000087,54211.35002232 2025-08-04,23:12:38.000,216,11045830,-795,0,1754349157,13167.398076830003,223.9458548399998,54211.35700944 2025-08-04,23:12:39.000,216,11045817,-795,0,1754349158,13167.337450040002,224.00929701000132,54211.59457152 2025-08-04,23:12:40.000,216,11045764,-795,0,1754349159,13167.364395279998,224.13618135000434,54211.69937832001 2025-08-04,23:12:41.000,216,11045771,-795,0,1754349160,13167.458703619988,224.21372178000456,54211.67142984 2025-08-04,23:12:42.000,216,11045837,-795,0,1754349161,13167.640583989989,224.22077091000392,54211.5177132 2025-08-04,23:12:43.000,216,11045859,-795,0,1754349162,13167.8494096,224.13618135000434,54211.48277760001 2025-08-04,23:12:44.000,216,11045799,-795,0,1754349163,13167.90330007999,223.98110049000388,54211.32906096 2025-08-04,23:12:45.000,216,11045875,-795,0,1754349164,13167.97066318,223.84011789000215,54211.419893520004 2025-08-04,23:12:46.000,216,11045849,-795,0,1754349165,13167.936981629995,223.77667572000064,54211.36399656001 2025-08-04,23:12:47.000,216,11045843,-795,0,1754349166,13167.82246435999,223.78372485,54211.61553288 2025-08-04,23:12:48.000,216,11045782,-795,0,1754349167,13167.755101259994,223.78372485,54211.5177132 2025-08-04,23:12:49.000,216,11045868,-795,0,1754349168,13167.714683399994,223.78372485,54211.67841696001 2025-08-04,23:12:50.000,216,11045823,-795,0,1754349169,13167.714683399994,223.84011789000215,54211.68540408 2025-08-04,23:12:51.000,216,11045821,-795,0,1754349170,13167.714683399994,223.79782310999872,54211.79719800001 2025-08-04,23:12:52.000,216,11045842,-795,0,1754349171,13167.728156019999,223.82601963000343,54211.76924952001 2025-08-04,23:12:53.000,216,11045887,-795,0,1754349172,13167.714683399994,223.8330687600028,54211.74828816001 2025-08-04,23:12:54.000,216,11045815,-795,0,1754349173,13167.748364949999,223.8330687600028,54211.76924952001 2025-08-04,23:12:55.000,216,11045841,-795,0,1754349174,13167.795519119994,223.86126528000023,54211.76924952001 2025-08-04,23:12:56.000,216,11045798,-795,0,1754349175,13167.795519119994,223.91765832000237,54211.90899192 2025-08-04,23:12:57.000,216,11045838,-795,0,1754349176,13167.72141970999,223.86831440999958,54211.88104344 2025-08-04,23:12:58.000,216,11045872,-795,0,1754349177,13167.647320299999,223.9317565800011,54211.74828816001 2025-08-04,23:12:59.000,216,11045876,-795,0,1754349178,13167.633847679994,223.9317565800011,54211.76924952001 2025-08-04,23:13:00.000,216,11045869,-795,0,1754349179,13167.613638749994,223.8965109300043,54211.776236640006 2025-08-04,23:13:01.000,216,11045835,-795,0,1754349180,13167.633847679994,223.92470745000173,54211.825146480005 2025-08-04,23:13:02.000,216,11045856,-795,0,1754349181,13167.620375059989,223.93880571000045,54211.86706920001 2025-08-04,23:13:03.000,216,11045837,-795,0,1754349182,13167.660792919989,223.9458548399998,54211.85309496 2025-08-04,23:13:04.000,216,11045794,-795,0,1754349183,13167.627111369999,223.95290396999917,54211.7622624 2025-08-04,23:13:05.000,216,11045797,-795,0,1754349184,13167.647320299999,223.98110049000388,54211.91597904001 2025-08-04,23:13:06.000,216,11045782,-795,0,1754349185,13167.633847679994,223.95995309999853,54211.95790176 2025-08-04,23:13:07.000,216,11045825,-795,0,1754349186,13167.647320299999,223.9458548399998,54212.01379872001 2025-08-04,23:13:08.000,216,11045814,-795,0,1754349187,13167.620375059989,223.91765832000237,54211.73431392 2025-08-04,23:13:09.000,216,11045836,-795,0,1754349188,13167.600166129989,223.95290396999917,54211.78322376 2025-08-04,23:13:10.000,216,11045855,-795,0,1754349189,13167.640583989989,223.9458548399998,54211.825146480005 2025-08-04,23:13:11.000,216,11045856,-795,0,1754349190,13167.640583989989,223.95995309999853,54211.9020048 2025-08-04,23:13:12.000,216,11045776,-795,0,1754349191,13167.660792919989,224.00929701000132,54211.992837360005 2025-08-04,23:13:13.000,216,11045846,-795,0,1754349192,13167.593429819994,223.9951987500026,54211.95091464 2025-08-04,23:13:14.000,216,11045859,-795,0,1754349193,13167.593429819994,224.0304443999994,54212.04873432 2025-08-04,23:13:15.000,216,11045858,-795,0,1754349194,13167.532803029993,224.03749352999876,54211.95091464 2025-08-04,23:13:16.000,216,11045843,-795,0,1754349195,13167.499121479988,224.03749352999876,54211.95091464 2025-08-04,23:13:17.000,216,11045883,-795,0,1754349196,13167.519330409988,224.06569005000347,54211.63649424 2025-08-04,23:13:18.000,216,11045809,-795,0,1754349197,13167.344186349997,224.12208308999834,54211.657455600005 2025-08-04,23:13:19.000,216,11045865,-795,0,1754349198,13167.472176239993,224.13618135000434,54211.943927520006 2025-08-04,23:13:20.000,216,11045811,-795,0,1754349199,13167.465439929998,224.16437787000177,54212.04873432 2025-08-04,23:13:21.000,216,11045848,-795,0,1754349200,13167.431758379993,224.21372178000456,54212.0068116 2025-08-04,23:13:22.000,216,11045846,-795,0,1754349201,13167.398076830003,224.27011481999943,54212.2164252 2025-08-04,23:13:23.000,216,11045852,-795,0,1754349202,13167.303768489997,224.3053604700035,54212.01379872001 2025-08-04,23:13:24.000,216,11045849,-795,0,1754349203,13167.256614320002,224.31945873000222,54212.08366992001 2025-08-04,23:13:25.000,216,11045859,-795,0,1754349204,13167.243141699997,224.35470437999902,54212.16751536 2025-08-04,23:13:26.000,216,11045805,-795,0,1754349205,13167.236405390002,224.33355699000094,54211.922966160004 2025-08-04,23:13:27.000,216,11045834,-795,0,1754349206,13167.148833359992,224.37585177000437,54212.13257976001 2025-08-04,23:13:28.000,216,11045753,-795,0,1754349207,13167.054525020001,224.38290090000373,54211.98585024001 2025-08-04,23:13:29.000,216,11045772,-795,0,1754349208,13167.034316090001,224.4251956799999,54211.95790176 2025-08-04,23:13:30.000,216,11045765,-795,0,1754349209,13167.047788709991,224.43224480999925,54212.03476008001 2025-08-04,23:13:31.000,216,11045822,-795,0,1754349210,13167.074733950001,224.51683436999883,54212.18148960001 2025-08-04,23:13:32.000,216,11045839,-795,0,1754349211,13167.067997639992,224.4886378500014,54212.19546384 2025-08-04,23:13:33.000,216,11045860,-795,0,1754349212,13167.027579779991,224.5238834999982,54212.12559264 2025-08-04,23:13:34.000,216,11045873,-795,0,1754349213,13167.054525020001,224.57322741000098,54212.0068116 2025-08-04,23:13:35.000,216,11045837,-795,0,1754349214,13167.108415499992,224.54503089000355,54211.86008208 2025-08-04,23:13:36.000,216,11045776,-795,0,1754349215,13167.067997639992,224.5520800200029,54212.10463128001 2025-08-04,23:13:37.000,216,11045836,-795,0,1754349216,13167.054525020001,224.58027654000034,54212.02777296 2025-08-04,23:13:38.000,216,11045786,-795,0,1754349217,13167.014107160001,224.55912915000226,54211.895017680006 2025-08-04,23:13:39.000,216,11045850,-795,0,1754349218,13167.020843469996,224.62962045000313,54211.97886312 2025-08-04,23:13:40.000,216,11045867,-795,0,1754349219,13166.980425609996,224.6366695800025,54212.05572144001 2025-08-04,23:13:41.000,216,11045865,-795,0,1754349220,13166.980425609996,224.686013489998,54212.13257976001 2025-08-04,23:13:42.000,216,11045832,-795,0,1754349221,13167.047788709991,224.686013489998,54212.19546384 2025-08-04,23:13:43.000,216,11045823,-795,0,1754349222,13167.007370849991,224.70716088000336,54211.80418512 2025-08-04,23:13:44.000,216,11045865,-795,0,1754349223,13166.9736893,224.69306262000464,54211.88803056001 2025-08-04,23:13:45.000,216,11045816,-795,0,1754349224,13166.87264465,224.686013489998,54211.79719800001 2025-08-04,23:13:46.000,216,11045815,-795,0,1754349225,13166.9736893,224.67191522999929,54211.95790176 2025-08-04,23:13:47.000,216,11045829,-795,0,1754349226,13167.027579779991,224.71421001000272,54212.0068116 2025-08-04,23:13:48.000,216,11045859,-795,0,1754349227,13166.879380959996,224.75650478999887,54211.86706920001 2025-08-04,23:13:49.000,216,11045858,-795,0,1754349228,13167.020843469996,224.81994696000038,54211.91597904001 2025-08-04,23:13:50.000,216,11045827,-795,0,1754349229,13167.142097049997,224.84109434999846,54212.18847672 2025-08-04,23:13:51.000,216,11045826,-795,0,1754349230,13167.148833359992,224.86929087000317,54212.20245096001 2025-08-04,23:13:52.000,216,11045808,-795,0,1754349231,13167.189251219992,224.82699608999974,54211.90899192 2025-08-04,23:13:53.000,216,11045843,-795,0,1754349232,13167.135360740001,224.84109434999846,54211.96488888001 2025-08-04,23:13:54.000,216,11045812,-795,0,1754349233,13167.222932769997,224.85519261000445,54212.0766828 2025-08-04,23:13:55.000,216,11045842,-795,0,1754349234,13167.243141699997,224.8833891300019,54212.10463128001 2025-08-04,23:13:56.000,216,11045831,-795,0,1754349235,13167.297032180002,224.89043826000125,54212.209438080004 2025-08-04,23:13:57.000,216,11045837,-795,0,1754349236,13167.297032180002,224.91863477999868,54212.50289712 2025-08-04,23:13:58.000,216,11045823,-795,0,1754349237,13167.377867900002,224.95388043000276,54212.16751536 2025-08-04,23:13:59.000,216,11045825,-795,0,1754349238,13167.438494689988,224.97502782000083,54212.22341232001 2025-08-04,23:14:00.000,216,11045800,-795,0,1754349239,13167.505857789998,224.9820769500002,54212.111618400006 2025-08-04,23:14:01.000,216,11045822,-795,0,1754349240,13167.553011959993,225.0102734700049,54211.95790176 2025-08-04,23:14:02.000,216,11045842,-795,0,1754349241,13167.593429819994,224.97502782000083,54212.2164252 2025-08-04,23:14:03.000,216,11045817,-795,0,1754349242,13167.640583989989,225.00322433999827,54212.05572144001 2025-08-04,23:14:04.000,216,11045850,-795,0,1754349243,13167.606902439999,224.9820769500002,54212.13956688 2025-08-04,23:14:05.000,216,11045788,-795,0,1754349244,13167.728156019999,225.05961738000042,54212.36315472 2025-08-04,23:14:06.000,216,11045863,-795,0,1754349245,13167.82246435999,225.0807647699985,54212.6007168 2025-08-04,23:14:07.000,216,11045844,-795,0,1754349246,13167.82246435999,225.10191216000385,54212.36315472 2025-08-04,23:14:08.000,216,11045829,-795,0,1754349247,13167.815728049995,225.0807647699985,54212.258347920004 2025-08-04,23:14:09.000,216,11045808,-795,0,1754349248,13167.86288221999,225.07371563999914,54212.0068116 2025-08-04,23:14:10.000,216,11045800,-795,0,1754349249,13167.88309114999,225.03142086000298,54212.02078584 2025-08-04,23:14:11.000,216,11045844,-795,0,1754349250,13167.93024532,225.05961738000042,54212.30027064001 2025-08-04,23:14:12.000,216,11045869,-795,0,1754349251,13168.017817349995,225.07371563999914,54212.29328352 2025-08-04,23:14:13.000,216,11045810,-795,0,1754349252,13168.02455365999,225.12305955000193,54212.31424488 2025-08-04,23:14:14.000,216,11045819,-795,0,1754349253,13168.04476258999,225.12305955000193,54212.62866528 2025-08-04,23:14:15.000,216,11045858,-795,0,1754349254,13168.118861999996,225.16535432999808,54212.50988424 2025-08-04,23:14:16.000,216,11045776,-795,0,1754349255,13168.186225099991,225.17945259000408,54212.47494864 2025-08-04,23:14:17.000,216,11045832,-795,0,1754349256,13168.166016169991,225.1935508500028,54212.43302592 2025-08-04,23:14:18.000,216,11045829,-795,0,1754349257,13168.179488789996,225.16535432999808,54212.01379872001 2025-08-04,23:14:19.000,216,11045816,-795,0,1754349258,13168.226642959991,225.2076491100015,54212.111618400006 2025-08-04,23:14:20.000,216,11045828,-795,0,1754349259,13168.213170340001,225.17240346000472,54212.31424488 2025-08-04,23:14:21.000,216,11045810,-795,0,1754349260,13168.300742369996,225.2428947599983,54212.447000160006 2025-08-04,23:14:22.000,216,11045830,-795,0,1754349261,13168.307478679992,225.17240346000472,54212.565781200006 2025-08-04,23:14:23.000,216,11045820,-795,0,1754349262,13168.300742369996,225.2428947599983,54212.80334328001 2025-08-04,23:14:24.000,216,11045868,-795,0,1754349263,13168.307478679992,225.18650172000343,54212.57276832 2025-08-04,23:14:25.000,216,11045827,-795,0,1754349264,13168.354632850002,225.17240346000472,54212.6007168 2025-08-04,23:14:26.000,216,11045815,-795,0,1754349265,13168.408523329992,225.1089612900032,54212.2862964 2025-08-04,23:14:27.000,216,11045847,-795,0,1754349266,13168.408523329992,225.12305955000193,54212.19546384 2025-08-04,23:14:28.000,216,11045825,-795,0,1754349267,13168.448941189992,225.05961738000042,54212.2164252 2025-08-04,23:14:29.000,216,11045840,-795,0,1754349268,13168.408523329992,225.07371563999914,54212.30725776 2025-08-04,23:14:30.000,216,11045870,-795,0,1754349269,13168.543249529997,225.05256825000106,54212.52385848 2025-08-04,23:14:31.000,216,11045841,-795,0,1754349270,13168.590403699993,225.0807647699985,54212.86622736 2025-08-04,23:14:32.000,216,11045854,-795,0,1754349271,13168.637557870003,225.0948630300045,54212.97103416001 2025-08-04,23:14:33.000,216,11045809,-795,0,1754349272,13168.583667389998,225.15125606999936,54212.70552360001 2025-08-04,23:14:34.000,216,11045866,-795,0,1754349273,13168.603876319998,225.13010868000129,54212.670588 2025-08-04,23:14:35.000,216,11045840,-795,0,1754349274,13168.543249529997,225.11601042000257,54212.328219120005 2025-08-04,23:14:36.000,216,11045819,-795,0,1754349275,13168.603876319998,225.11601042000257,54212.43302592 2025-08-04,23:14:37.000,216,11045838,-795,0,1754349276,13168.523040599997,225.14420694,54212.57975544 2025-08-04,23:14:38.000,216,11045846,-795,0,1754349277,13168.428732259992,225.0807647699985,54212.6007168 2025-08-04,23:14:39.000,216,11045808,-795,0,1754349278,13168.334423920001,224.9961752099989,54212.70552360001 2025-08-04,23:14:40.000,216,11045797,-795,0,1754349279,13168.327687609992,224.85519261000445,54213.13872504001 2025-08-04,23:14:41.000,216,11045837,-795,0,1754349280,13168.381578089997,224.60142392999842,54213.0548796 2025-08-04,23:14:42.000,216,11045831,-795,0,1754349281,13168.624085249998,224.41814655000053,54212.85924024 2025-08-04,23:14:43.000,216,11045814,-795,0,1754349282,13168.90027395999,224.3899500300031,54212.68456224001 2025-08-04,23:14:44.000,216,11045827,-795,0,1754349283,13169.014791229994,224.44634306999797,54212.426038800004 2025-08-04,23:14:45.000,216,11045798,-795,0,1754349284,13169.06868171,224.5873256699997,54212.447000160006 2025-08-04,23:14:46.000,216,11045833,-795,0,1754349285,13169.035000159995,224.62962045000313,54212.544819840004 2025-08-04,23:14:47.000,216,11045821,-795,0,1754349286,13169.055209089995,224.70716088000336,54212.85924024 2025-08-04,23:14:48.000,216,11045839,-795,0,1754349287,13168.96763706,224.7353574000008,54212.831291760005 2025-08-04,23:14:49.000,216,11045801,-795,0,1754349288,13168.907010269999,224.77765218000422,54213.06186672001 2025-08-04,23:14:50.000,216,11045822,-795,0,1754349289,13168.933955509994,224.700111750004,54213.0548796 2025-08-04,23:14:51.000,216,11045808,-795,0,1754349290,13168.913746579994,224.72125914000208,54212.82430464001 2025-08-04,23:14:52.000,216,11045817,-795,0,1754349291,13168.954164439994,224.72125914000208,54212.64263952 2025-08-04,23:14:53.000,216,11045839,-795,0,1754349292,13168.933955509994,224.71421001000272,54212.74744632 2025-08-04,23:14:54.000,216,11045870,-795,0,1754349293,13168.927219199999,224.66486609999993,54212.670588 2025-08-04,23:14:55.000,216,11045832,-795,0,1754349294,13168.893537649994,224.65781697000057,54212.845266 2025-08-04,23:14:56.000,216,11045806,-795,0,1754349295,13169.00131860999,224.6507678400012,54212.97802128 2025-08-04,23:14:57.000,216,11045837,-795,0,1754349296,13168.954164439994,224.67896435999864,54213.27846744001 2025-08-04,23:14:58.000,216,11045809,-795,0,1754349297,13168.94069181999,224.65781697000057,54213.11077656001 2025-08-04,23:14:59.000,216,11045823,-795,0,1754349298,13168.92048288999,224.6507678400012,54213.10378944 2025-08-04,23:15:00.000,216,11045838,-795,0,1754349299,13168.96763706,224.6366695800025,54212.94308568001 2025-08-04,23:15:01.000,216,11045813,-795,0,1754349300,13169.00805492,224.6155221900044,54212.8103304 2025-08-04,23:15:02.000,216,11045843,-795,0,1754349301,13169.08215432999,224.59437479999906,54212.81731752 2025-08-04,23:15:03.000,216,11045841,-795,0,1754349302,13169.055209089995,224.5520800200029,54212.8103304 2025-08-04,23:15:04.000,216,11045835,-795,0,1754349303,13169.06868171,224.50978523999947,54212.97103416001 2025-08-04,23:15:05.000,216,11045837,-795,0,1754349304,13169.115835879995,224.53093263000483,54213.07584096 2025-08-04,23:15:06.000,216,11045843,-795,0,1754349305,13169.16299004999,224.57322741000098,54213.36231288 2025-08-04,23:15:07.000,216,11045838,-795,0,1754349306,13169.18993529,224.58027654000034,54213.41820984 2025-08-04,23:15:08.000,216,11045866,-795,0,1754349307,13169.20340790999,224.5873256699997,54213.047892480005 2025-08-04,23:15:09.000,216,11045845,-795,0,1754349308,13169.22361683999,224.54503089000355,54212.81731752 2025-08-04,23:15:10.000,216,11045817,-795,0,1754349309,13169.297716249996,224.56617828000162,54212.9151372 2025-08-04,23:15:11.000,216,11045841,-795,0,1754349310,13169.297716249996,224.5520800200029,54213.04090536001 2025-08-04,23:15:12.000,216,11045845,-795,0,1754349311,13169.37181566,224.50978523999947,54213.10378944 2025-08-04,23:15:13.000,216,11045829,-795,0,1754349312,13169.37181566,224.51683436999883,54213.25750608001 2025-08-04,23:15:14.000,216,11045887,-795,0,1754349313,13169.41223352,224.49568698000076,54213.29244168 2025-08-04,23:15:15.000,216,11045880,-795,0,1754349314,13169.445915069991,224.49568698000076,54213.453145440006 2025-08-04,23:15:16.000,216,11045881,-795,0,1754349315,13169.553696030001,224.49568698000076,54213.58590072 2025-08-04,23:15:17.000,216,11045819,-795,0,1754349316,13169.560432339997,224.50273611000011,54213.36231288 2025-08-04,23:15:18.000,216,11045858,-795,0,1754349317,13169.614322820002,224.46044133000396,54213.04090536001 2025-08-04,23:15:19.000,216,11045868,-795,0,1754349318,13169.668213299992,224.47453959000268,54213.06186672001 2025-08-04,23:15:20.000,216,11045806,-795,0,1754349319,13169.722103779997,224.48158872000204,54213.17366064 2025-08-04,23:15:21.000,216,11045870,-795,0,1754349320,13169.742312709997,224.46044133000396,54213.39026136 2025-08-04,23:15:22.000,216,11045816,-795,0,1754349321,13169.802939499998,224.41109742000117,54213.404235600006 2025-08-04,23:15:23.000,216,11045861,-795,0,1754349322,13169.742312709997,224.4392939399986,54213.502055280005 2025-08-04,23:15:24.000,216,11045862,-795,0,1754349323,13169.856829979988,224.4392939399986,54213.60686208 2025-08-04,23:15:25.000,216,11045853,-795,0,1754349324,13169.964610939998,224.41814655000053,54213.69070752001 2025-08-04,23:15:26.000,216,11045863,-795,0,1754349325,13170.045446659999,224.4040482900018,54213.51602952 2025-08-04,23:15:27.000,216,11045833,-795,0,1754349326,13170.072391899994,224.36175350999838,54213.34135152 2025-08-04,23:15:28.000,216,11045852,-795,0,1754349327,13170.065655589999,224.36880263999774,54213.166673520005 2025-08-04,23:15:29.000,216,11045875,-795,0,1754349328,13170.058919279989,224.29831134000415,54213.24353184 2025-08-04,23:15:30.000,216,11045820,-795,0,1754349329,13170.112809759994,224.24896743000136,54213.44615832001 2025-08-04,23:15:31.000,216,11045828,-795,0,1754349330,13170.112809759994,224.22077091000392,54213.47410680001 2025-08-04,23:15:32.000,216,11045842,-795,0,1754349331,13170.11954606999,224.19962351999857,54213.79551432 2025-08-04,23:15:33.000,216,11045870,-795,0,1754349332,13170.133018689994,224.1573287400024,54213.956218080006 2025-08-04,23:15:34.000,216,11045826,-795,0,1754349333,13170.112809759994,224.15027961000305,54213.74660448 2025-08-04,23:15:35.000,216,11045826,-795,0,1754349334,13170.099337139989,224.11503395999898,54213.334364400005 2025-08-04,23:15:36.000,216,11045799,-795,0,1754349335,13170.193645479994,224.0586409200041,54213.432184080004 2025-08-04,23:15:37.000,216,11045843,-795,0,1754349336,13170.173436549994,224.04454265999811,54213.432184080004 2025-08-04,23:15:38.000,216,11045863,-795,0,1754349337,13170.2071181,224.0586409200041,54213.25051896 2025-08-04,23:15:39.000,216,11045828,-795,0,1754349338,13170.28121750999,224.03749352999876,54213.52301664001 2025-08-04,23:15:40.000,216,11045827,-795,0,1754349339,13170.30142643999,224.0586409200041,54213.78154008001 2025-08-04,23:15:41.000,216,11045806,-795,0,1754349340,13170.375525849995,224.02339527000004,54213.97019232 2025-08-04,23:15:42.000,216,11045841,-795,0,1754349341,13170.44962526,224.0304443999994,54214.01910216 2025-08-04,23:15:43.000,216,11045831,-795,0,1754349342,13170.456361569995,224.03749352999876,54213.767565840004 2025-08-04,23:15:44.000,216,11045812,-795,0,1754349343,13170.46309787999,224.02339527000004,54213.39026136 2025-08-04,23:15:45.000,216,11045807,-795,0,1754349344,13170.51025205,223.9670022299979,54213.41122272 2025-08-04,23:15:46.000,216,11045813,-795,0,1754349345,13170.564142529991,223.97405136000452,54213.39026136 2025-08-04,23:15:47.000,216,11045816,-795,0,1754349346,13170.36878954,224.06569005000347,54213.48808104 2025-08-04,23:15:48.000,216,11045866,-795,0,1754349347,13170.55066991,223.97405136000452,54213.453145440006 2025-08-04,23:15:49.000,216,11045835,-795,0,1754349348,13170.671923490001,223.93880571000045,54213.90032112001 2025-08-04,23:15:50.000,216,11045857,-795,0,1754349349,13170.860540169997,223.88946179999766,54213.91429536 2025-08-04,23:15:51.000,216,11045869,-795,0,1754349350,13171.035684230003,223.82601963000343,54213.886346880005 2025-08-04,23:15:52.000,216,11045812,-795,0,1754349351,13171.298400319989,223.9670022299979,54213.41122272 2025-08-04,23:15:53.000,216,11045804,-795,0,1754349352,13171.271455079994,224.10798482999962,54213.22257048 2025-08-04,23:15:54.000,216,11045800,-795,0,1754349353,13171.190619359993,224.27011481999943,54213.334364400005 2025-08-04,23:15:55.000,216,11045812,-795,0,1754349354,13171.116519949988,224.3406061200003,54213.502055280005 2025-08-04,23:15:56.000,216,11045865,-795,0,1754349355,13171.028947919993,224.31240960000287,54213.718656000005 2025-08-04,23:15:57.000,216,11045823,-795,0,1754349356,13170.968321129993,224.32650786000158,54213.87935976001 2025-08-04,23:15:58.000,216,11045814,-795,0,1754349357,13170.975057440002,224.36175350999838,54214.01910216 2025-08-04,23:15:59.000,216,11045854,-795,0,1754349358,13171.035684230003,224.37585177000437,54214.07499912001 2025-08-04,23:16:00.000,216,11045805,-795,0,1754349359,13171.103047329998,224.39699916000245,54214.01910216 2025-08-04,23:16:01.000,216,11045773,-795,0,1754349360,13171.069365779993,224.34765524999966,54213.6487848 2025-08-04,23:16:02.000,216,11045852,-795,0,1754349361,13171.116519949988,224.38290090000373,54213.69070752001 2025-08-04,23:16:03.000,216,11045827,-795,0,1754349362,13171.069365779993,224.37585177000437,54213.63481056 2025-08-04,23:16:04.000,216,11045821,-795,0,1754349363,13170.995266370002,224.43224480999925,54213.65577192 2025-08-04,23:16:05.000,216,11045835,-795,0,1754349364,13171.028947919993,224.43224480999925,54213.98416656 2025-08-04,23:16:06.000,216,11045861,-795,0,1754349365,13171.062629469998,224.46044133000396,54214.32653544 2025-08-04,23:16:07.000,216,11045820,-795,0,1754349366,13171.055893160003,224.50273611000011,54214.35448392 2025-08-04,23:16:08.000,216,11045856,-795,0,1754349367,13171.022211609998,224.4886378500014,54214.16583168001 2025-08-04,23:16:09.000,216,11045831,-795,0,1754349368,13171.069365779993,224.51683436999883,54213.80250144 2025-08-04,23:16:10.000,216,11045836,-795,0,1754349369,13171.123256259998,224.48158872000204,54213.718656000005 2025-08-04,23:16:11.000,216,11045834,-795,0,1754349370,13171.089574709993,224.50978523999947,54213.718656000005 2025-08-04,23:16:12.000,216,11045798,-795,0,1754349371,13171.082838399998,224.51683436999883,54213.76057872001 2025-08-04,23:16:13.000,216,11045821,-795,0,1754349372,13170.968321129993,224.50273611000011,54213.893334 2025-08-04,23:16:14.000,216,11045824,-795,0,1754349373,13170.995266370002,224.48158872000204,54214.14487032001 2025-08-04,23:16:15.000,216,11045821,-795,0,1754349374,13171.062629469998,224.50273611000011,54214.36845816 2025-08-04,23:16:16.000,216,11045815,-795,0,1754349375,13171.082838399998,224.44634306999797,54214.39640664 2025-08-04,23:16:17.000,216,11045849,-795,0,1754349376,13171.042420539998,224.44634306999797,54214.3474968 2025-08-04,23:16:18.000,216,11045808,-795,0,1754349377,13171.049156849993,224.4392939399986,54213.6837204 2025-08-04,23:16:19.000,216,11045846,-795,0,1754349378,13171.096311019988,224.4040482900018,54213.7535916 2025-08-04,23:16:20.000,216,11045833,-795,0,1754349379,13171.055893160003,224.39699916000245,54213.718656000005 2025-08-04,23:16:21.000,216,11045806,-795,0,1754349380,13171.156937809988,224.39699916000245,54213.85839840001 2025-08-04,23:16:22.000,216,11045827,-795,0,1754349381,13171.190619359993,224.38290090000373,54214.14487032001 2025-08-04,23:16:23.000,216,11045833,-795,0,1754349382,13171.163674119998,224.3899500300031,54214.50121344001 2025-08-04,23:16:24.000,216,11045785,-795,0,1754349383,13171.224300909998,224.41109742000117,54214.44531648 2025-08-04,23:16:25.000,216,11045825,-795,0,1754349384,13171.170410429993,224.37585177000437,54214.36147104001 2025-08-04,23:16:26.000,216,11045857,-795,0,1754349385,13171.150201499993,224.32650786000158,54214.15884456 2025-08-04,23:16:27.000,216,11045814,-795,0,1754349386,13171.231037219994,224.31945873000222,54213.84442416 2025-08-04,23:16:28.000,216,11045822,-795,0,1754349387,13171.109783639993,224.3406061200003,54213.6487848 2025-08-04,23:16:29.000,216,11045823,-795,0,1754349388,13171.31860924999,224.29831134000415,54213.935256720004 2025-08-04,23:16:30.000,216,11045831,-795,0,1754349389,13171.40618128,224.31240960000287,54214.08198624 2025-08-04,23:16:31.000,216,11045800,-795,0,1754349390,13171.365763419999,224.2771639499988,54214.42435512 2025-08-04,23:16:32.000,216,11045789,-795,0,1754349391,13171.46007175999,224.28421307999815,54214.57807176001 2025-08-04,23:16:33.000,216,11045827,-795,0,1754349392,13171.44659914,224.29831134000415,54214.56409752 2025-08-04,23:16:34.000,216,11045862,-795,0,1754349393,13171.37923603999,224.28421307999815,54214.46627784 2025-08-04,23:16:35.000,216,11045844,-795,0,1754349394,13171.345554489999,224.33355699000094,54214.14487032001 2025-08-04,23:16:36.000,216,11045868,-795,0,1754349395,13171.39944496999,224.32650786000158,54214.06102488 2025-08-04,23:16:37.000,216,11045862,-795,0,1754349396,13171.352290799994,224.33355699000094,54214.13089608 2025-08-04,23:16:38.000,216,11045838,-795,0,1754349397,13171.257982459989,224.35470437999902,54214.04006352 2025-08-04,23:16:39.000,216,11045843,-795,0,1754349398,13171.291664009994,224.36175350999838,54214.16583168001 2025-08-04,23:16:40.000,216,11045815,-795,0,1754349399,13171.41965389999,224.43224480999925,54214.6619172 2025-08-04,23:16:41.000,216,11045848,-795,0,1754349400,13171.33881817999,224.44634306999797,54214.57807176001 2025-08-04,23:16:42.000,216,11045855,-795,0,1754349401,13171.352290799994,224.46749046000332,54214.626981600006 2025-08-04,23:16:43.000,216,11045828,-795,0,1754349402,13171.325345559999,224.48158872000204,54214.20076728 2025-08-04,23:16:44.000,216,11045806,-795,0,1754349403,13171.352290799994,224.5238834999982,54214.01211504 2025-08-04,23:16:45.000,216,11045853,-795,0,1754349404,13171.433126519994,224.50273611000011,54214.14487032001 2025-08-04,23:16:46.000,216,11045867,-795,0,1754349405,13171.487017,224.4251956799999,54214.221728640005 2025-08-04,23:16:47.000,216,11045843,-795,0,1754349406,13171.54090747999,224.41814655000053,54214.270638480004 2025-08-04,23:16:48.000,216,11045778,-795,0,1754349407,13171.473544379995,224.36175350999838,54214.10993472 2025-08-04,23:16:49.000,216,11045827,-795,0,1754349408,13171.52743486,224.32650786000158,54214.56409752 2025-08-04,23:16:50.000,216,11045828,-715,0,1754349409,13171.66216105999,224.3053604700035,54214.73877552001 2025-08-04,23:16:51.000,216,11045838,-795,0,1754349410,13171.675633679995,224.28421307999815,54214.66890432001 2025-08-04,23:16:52.000,216,11045827,-795,0,1754349411,13171.695842609995,224.27011481999943,54214.51518768 2025-08-04,23:16:53.000,216,11045859,-795,0,1754349412,13171.66889737,224.28421307999815,54214.221728640005 2025-08-04,23:16:54.000,216,11045838,-795,0,1754349413,13171.76994202,224.2912622100048,54214.35448392 2025-08-04,23:16:55.000,216,11045809,-795,0,1754349414,13171.74299677999,224.2771639499988,54214.39640664 2025-08-04,23:16:56.000,216,11045832,-795,0,1754349415,13171.783414639991,224.2912622100048,54214.45230360001 2025-08-04,23:16:57.000,216,11045827,-795,0,1754349416,13171.72952416,224.28421307999815,54214.71082704 2025-08-04,23:16:58.000,216,11045845,-795,0,1754349417,13171.695842609995,224.3406061200003,54214.68287856 2025-08-04,23:16:59.000,216,11045853,-795,0,1754349418,13171.76320570999,224.31945873000222,54214.71781416001 2025-08-04,23:17:00.000,216,11045849,-795,0,1754349419,13171.850777740001,224.23486917000264,54214.389419520005 2025-08-04,23:17:01.000,216,11045858,-795,0,1754349420,13172.046130729992,224.10798482999962,54214.49422632 2025-08-04,23:17:02.000,216,11045841,-795,0,1754349421,13172.086548589992,223.8965109300043,54214.291599840006 2025-08-04,23:17:03.000,216,11045852,-795,0,1754349422,13171.938349769996,223.80487223999808,54214.23570288001 2025-08-04,23:17:04.000,216,11045853,-795,0,1754349423,13171.76320570999,223.81897050000407,54214.19378016001 2025-08-04,23:17:05.000,216,11045823,-795,0,1754349424,13171.64868844,223.87536353999894,54214.37544528 2025-08-04,23:17:06.000,216,11045855,-795,0,1754349425,13171.655424749995,223.9317565800011,54214.557110400005 2025-08-04,23:17:07.000,216,11045812,-795,0,1754349426,13171.68236998999,223.9317565800011,54214.80864672 2025-08-04,23:17:08.000,216,11045825,-795,0,1754349427,13171.66216105999,223.9458548399998,54214.626981600006 2025-08-04,23:17:09.000,216,11045853,-795,0,1754349428,13171.695842609995,223.91060919000302,54214.417368 2025-08-04,23:17:10.000,216,11045845,-795,0,1754349429,13171.776678329996,223.9458548399998,54214.50121344001 2025-08-04,23:17:11.000,216,11045811,-795,0,1754349430,13171.83056881,223.97405136000452,54214.38243240001 2025-08-04,23:17:12.000,216,11045791,-795,0,1754349431,13171.803623569991,223.91765832000237,54214.32653544 2025-08-04,23:17:13.000,216,11045845,-795,0,1754349432,13171.83056881,223.9458548399998,54214.44531648 2025-08-04,23:17:14.000,216,11045823,-795,0,1754349433,13171.81035988,223.9317565800011,54214.57807176001 2025-08-04,23:17:15.000,216,11045829,-795,0,1754349434,13171.884459289991,223.8965109300043,54214.53614904 2025-08-04,23:17:16.000,216,11045841,-795,0,1754349435,13171.938349769996,223.8330687600028,54214.83659520001 2025-08-04,23:17:17.000,216,11045845,-795,0,1754349436,13171.958558699997,223.74143007000384,54214.58505888 2025-08-04,23:17:18.000,216,11045860,-795,0,1754349437,13171.938349769996,223.73438094000448,54214.45230360001 2025-08-04,23:17:19.000,216,11045807,-795,0,1754349438,13171.918140839996,223.73438094000448,54214.48025208001 2025-08-04,23:17:20.000,216,11045797,-795,0,1754349439,13171.931613460001,223.72733180999785,54214.40339376001 2025-08-04,23:17:21.000,216,11045788,-795,0,1754349440,13171.870986670001,223.6850370300017,54214.23570288001 2025-08-04,23:17:22.000,216,11045770,-795,0,1754349441,13171.877722979996,223.69208616000105,54214.51518768 2025-08-04,23:17:23.000,216,11045821,-795,0,1754349442,13171.844041429991,223.65684051000426,54214.48025208001 2025-08-04,23:17:24.000,216,11045852,-795,0,1754349443,13171.837305119996,223.65684051000426,54214.46627784 2025-08-04,23:17:25.000,216,11045832,-795,0,1754349444,13171.918140839996,223.6356931199989,54214.70383992 2025-08-04,23:17:26.000,216,11045816,-795,0,1754349445,13171.891195600001,223.61454573000083,54214.55012328001 2025-08-04,23:17:27.000,216,11045831,-795,0,1754349446,13171.911404530001,223.6215948600002,54214.51518768 2025-08-04,23:17:28.000,216,11045805,-795,0,1754349447,13171.850777740001,223.62864398999955,54214.31954832 2025-08-04,23:17:29.000,216,11045825,-795,0,1754349448,13171.837305119996,223.60749660000147,54214.21474152001 2025-08-04,23:17:30.000,216,11045771,-795,0,1754349449,13171.904668219991,223.5863492100034,54214.20076728 2025-08-04,23:17:31.000,216,11045835,-795,0,1754349450,13171.945086079992,223.56520181999804,54214.54313616 2025-08-04,23:17:32.000,216,11045824,-795,0,1754349451,13171.972031320001,223.5370053000006,54214.58505888 2025-08-04,23:17:33.000,216,11045827,-795,0,1754349452,13171.985503939992,223.5017596500038,54214.55012328001 2025-08-04,23:17:34.000,216,11045835,-795,0,1754349453,13171.958558699997,223.42421922000358,54214.43134224001 2025-08-04,23:17:35.000,216,11045836,-795,0,1754349454,13172.012449180002,223.3748753100008,54214.57807176001 2025-08-04,23:17:36.000,216,11045779,-795,0,1754349455,13172.032658110002,223.3748753100008,54214.55012328001 2025-08-04,23:17:37.000,216,11045773,-795,0,1754349456,13171.978767629997,223.31143313999928,54214.54313616 2025-08-04,23:17:38.000,216,11045836,-795,0,1754349457,13171.884459289991,223.31848226999864,54214.37544528 2025-08-04,23:17:39.000,216,11045829,-795,0,1754349458,13171.911404530001,223.33258053000463,54214.49422632 2025-08-04,23:17:40.000,216,11045779,-795,0,1754349459,13171.911404530001,223.3748753100008,54214.58505888 2025-08-04,23:17:41.000,216,11045811,-795,0,1754349460,13171.931613460001,223.36782618000143,54214.70383992 2025-08-04,23:17:42.000,216,11045816,-795,0,1754349461,13171.931613460001,223.325531399998,54214.68287856 2025-08-04,23:17:43.000,216,11045866,-795,0,1754349462,13171.931613460001,223.26208923000377,54214.64794296001 2025-08-04,23:17:44.000,216,11045825,-795,0,1754349463,13171.938349769996,223.29733488000056,54214.59903312001 2025-08-04,23:17:45.000,216,11045802,-795,0,1754349464,13171.884459289991,223.26208923000377,54214.4872392 2025-08-04,23:17:46.000,216,11045817,-795,0,1754349465,13171.877722979996,223.23389270999905,54214.48025208001 2025-08-04,23:17:47.000,216,11045829,-795,0,1754349466,13171.857514049996,223.23389270999905,54214.417368 2025-08-04,23:17:48.000,216,11045835,-795,0,1754349467,13171.81035988,223.2550401000044,54214.53614904 2025-08-04,23:17:49.000,216,11045816,-795,0,1754349468,13171.716051539996,223.12110663000203,54214.340509680005 2025-08-04,23:17:50.000,216,11045849,-795,0,1754349469,13171.6891063,223.1634014099982,54214.48025208001 2025-08-04,23:17:51.000,216,11045865,-795,0,1754349470,13171.736260469996,223.1422540200001,54214.65493008 2025-08-04,23:17:52.000,216,11045825,-795,0,1754349471,13171.716051539996,223.0788118499986,54214.63396872 2025-08-04,23:17:53.000,216,11045829,-795,0,1754349472,13171.64868844,223.09995924000395,54214.64794296001 2025-08-04,23:17:54.000,216,11045834,-795,0,1754349473,13171.655424749995,223.0435662000018,54214.49422632 2025-08-04,23:17:55.000,216,11045847,-795,0,1754349474,13171.615006889995,223.0929101100046,54214.5221748 2025-08-04,23:17:56.000,216,11045825,-795,0,1754349475,13171.716051539996,223.09995924000395,54214.56409752 2025-08-04,23:17:57.000,216,11045865,-795,0,1754349476,13171.66889737,223.1281557600014,54214.64794296001 2025-08-04,23:17:58.000,216,11045877,-795,0,1754349477,13171.675633679995,223.12110663000203,54214.55012328001 2025-08-04,23:17:59.000,216,11045865,-795,0,1754349478,13171.675633679995,223.1634014099982,54214.55012328001 2025-08-04,23:18:00.000,216,11045782,-795,0,1754349479,13171.72278784999,223.12110663000203,54214.270638480004 2025-08-04,23:18:01.000,216,11045806,-795,0,1754349480,13171.70257891999,223.1070083700033,54214.44531648 2025-08-04,23:18:02.000,216,11045842,-795,0,1754349481,13171.74299677999,223.09995924000395,54214.3474968 2025-08-04,23:18:03.000,216,11045852,-795,0,1754349482,13171.736260469996,223.21274532000098,54214.31954832 2025-08-04,23:18:04.000,216,11045836,-795,0,1754349483,13171.70931523,223.28323662000184,54214.20076728 2025-08-04,23:18:05.000,216,11045814,-795,0,1754349484,13171.62174319999,223.46651399999973,54214.33352256001 2025-08-04,23:18:06.000,216,11045803,-795,0,1754349485,13171.54764379,223.55110355999932,54214.389419520005 2025-08-04,23:18:07.000,216,11045817,-795,0,1754349486,13171.39944496999,223.56520181999804,54214.39640664 2025-08-04,23:18:08.000,216,11045841,-795,0,1754349487,13171.251246149994,223.55110355999932,54214.2776256 2025-08-04,23:18:09.000,216,11045824,-795,0,1754349488,13171.204091979998,223.4876613899978,54213.98416656 2025-08-04,23:18:10.000,216,11045833,-795,0,1754349489,13171.204091979998,223.4383174800023,54214.291599840006 2025-08-04,23:18:11.000,216,11045851,-795,0,1754349490,13171.210828289994,223.45241574000102,54214.3474968 2025-08-04,23:18:12.000,216,11045814,-795,0,1754349491,13171.190619359993,223.48061225999845,54214.389419520005 2025-08-04,23:18:13.000,216,11045876,-795,0,1754349492,13171.224300909998,223.45241574000102,54214.38243240001 2025-08-04,23:18:14.000,216,11045814,-795,0,1754349493,13171.311872939994,223.49471052000445,54214.49422632 2025-08-04,23:18:15.000,216,11045781,-795,0,1754349494,13171.385972349999,223.50880878000316,54214.5221748 2025-08-04,23:18:16.000,216,11045866,-795,0,1754349495,13171.46007175999,223.48061225999845,54214.49422632 2025-08-04,23:18:17.000,216,11045828,-795,0,1754349496,13171.487017,223.46651399999973,54214.42435512 2025-08-04,23:18:18.000,216,11045855,-795,0,1754349497,13171.48028068999,223.49471052000445,54214.06102488 2025-08-04,23:18:19.000,216,11045805,-795,0,1754349498,13171.48028068999,223.48061225999845,54214.38243240001 2025-08-04,23:18:20.000,216,11045850,-795,0,1754349499,13171.433126519994,223.4876613899978,54214.389419520005 2025-08-04,23:18:21.000,216,11045838,-795,0,1754349500,13171.42639021,223.52290704000188,54214.47326496 2025-08-04,23:18:22.000,216,11045822,-795,0,1754349501,13171.392708659994,223.52995617000124,54214.508200560005 2025-08-04,23:18:23.000,216,11045833,-795,0,1754349502,13171.31860924999,223.60749660000147,54214.52916192001 2025-08-04,23:18:24.000,216,11045813,-795,0,1754349503,13171.251246149994,223.5863492100034,54214.41038088001 2025-08-04,23:18:25.000,216,11045829,-795,0,1754349504,13171.170410429993,223.62864398999955,54214.41038088001 2025-08-04,23:18:26.000,216,11045800,-795,0,1754349505,13171.136728879988,223.60749660000147,54214.24269000001 2025-08-04,23:18:27.000,216,11045852,-795,0,1754349506,13171.028947919993,223.60749660000147,54214.172818800005 2025-08-04,23:18:28.000,216,11045844,-795,0,1754349507,13170.961584819997,223.61454573000083,54214.270638480004 2025-08-04,23:18:29.000,216,11045846,-795,0,1754349508,13170.894221720002,223.56520181999804,54214.23570288001 2025-08-04,23:18:30.000,216,11045837,-795,0,1754349509,13170.914430650002,223.59339834000275,54214.31256120001 2025-08-04,23:18:31.000,216,11045825,-795,0,1754349510,13171.002002679998,223.6004474700021,54214.47326496 2025-08-04,23:18:32.000,216,11045781,-795,0,1754349511,13171.022211609998,223.65684051000426,54214.417368 2025-08-04,23:18:33.000,216,11045816,-795,0,1754349512,13171.028947919993,223.67093877000298,54214.36845816 2025-08-04,23:18:34.000,216,11045834,-795,0,1754349513,13170.995266370002,223.70618441999977,54214.26365136001 2025-08-04,23:18:35.000,216,11045822,-795,0,1754349514,13170.968321129993,223.72733180999785,54213.94224384 2025-08-04,23:18:36.000,216,11045837,-795,0,1754349515,13171.015475300002,223.7484792000032,54214.19378016001 2025-08-04,23:18:37.000,216,11045815,-795,0,1754349516,13171.022211609998,223.79077397999936,54214.29858696 2025-08-04,23:18:38.000,216,11045799,-795,0,1754349517,13170.975057440002,223.84011789000215,54214.21474152001 2025-08-04,23:18:39.000,216,11045816,-795,0,1754349518,13170.961584819997,223.81897050000407,54214.291599840006 2025-08-04,23:18:40.000,216,11045804,-795,0,1754349519,13170.948112199992,223.92470745000173,54214.64794296001 2025-08-04,23:18:41.000,216,11045840,-795,0,1754349520,13170.874012790002,223.95290396999917,54214.36147104001 2025-08-04,23:18:42.000,216,11045843,-795,0,1754349521,13170.813386000002,223.9458548399998,54214.35448392 2025-08-04,23:18:43.000,216,11045826,-795,0,1754349522,13170.685396109991,223.97405136000452,54214.22871576 2025-08-04,23:18:44.000,216,11045841,-795,0,1754349523,13170.678659799996,223.97405136000452,54213.94923096001 2025-08-04,23:18:45.000,216,11045813,-795,0,1754349524,13170.692132420001,223.98814962000324,54214.25666424 2025-08-04,23:18:46.000,216,11045846,-795,0,1754349525,13170.705605039991,224.00929701000132,54214.30557408 2025-08-04,23:18:47.000,216,11045870,-795,0,1754349526,13170.678659799996,224.01634614000068,54214.270638480004 2025-08-04,23:18:48.000,216,11045776,-795,0,1754349527,13170.658450869996,224.05159179000475,54214.09596048001 2025-08-04,23:18:49.000,216,11045826,-795,0,1754349528,13170.644978249991,224.05159179000475,54214.35448392 2025-08-04,23:18:50.000,216,11045760,-795,0,1754349529,13170.59108777,224.11503395999898,54214.2077544 2025-08-04,23:18:51.000,216,11045801,-795,0,1754349530,13170.537197289996,224.07273918000283,54214.15884456 2025-08-04,23:18:52.000,216,11045808,-795,0,1754349531,13170.46983419,224.1925743899992,54214.005127920005 2025-08-04,23:18:53.000,216,11045835,-795,0,1754349532,13170.314899059995,224.28421307999815,54213.78154008001 2025-08-04,23:18:54.000,216,11045842,-795,0,1754349533,13170.22732703,224.36880263999774,54214.054037760005 2025-08-04,23:18:55.000,216,11045830,-795,0,1754349534,13170.34184429999,224.43224480999925,54214.18679304 2025-08-04,23:18:56.000,216,11045776,-795,0,1754349535,13170.395734779995,224.41814655000053,54214.16583168001 2025-08-04,23:18:57.000,216,11045741,-795,0,1754349536,13170.46309787999,224.36880263999774,54214.270638480004 2025-08-04,23:18:58.000,216,11045823,-795,0,1754349537,13170.436152639995,224.36175350999838,54214.20076728 2025-08-04,23:18:59.000,216,11045847,-795,0,1754349538,13170.48330680999,224.28421307999815,54214.21474152001 2025-08-04,23:19:00.000,216,11045853,-795,0,1754349539,13170.46983419,224.26306569000008,54214.23570288001 2025-08-04,23:19:01.000,216,11045828,-795,0,1754349540,13170.54393359999,224.23486917000264,54214.07499912001 2025-08-04,23:19:02.000,216,11045851,-795,0,1754349541,13170.54393359999,224.16437787000177,54214.08897336 2025-08-04,23:19:03.000,216,11045821,-795,0,1754349542,13170.50351573999,224.1432304800037,54214.26365136001 2025-08-04,23:19:04.000,216,11045788,-795,0,1754349543,13170.44288894999,224.11503395999898,54214.291599840006 2025-08-04,23:19:05.000,216,11045788,-795,0,1754349544,13170.48330680999,224.0797883100022,54214.21474152001 2025-08-04,23:19:06.000,216,11045832,-795,0,1754349545,13170.375525849995,224.10798482999962,54214.49422632 2025-08-04,23:19:07.000,216,11045838,-795,0,1754349546,13170.38226215999,224.0938865700009,54214.2776256 2025-08-04,23:19:08.000,216,11045825,-795,0,1754349547,13170.26774489,224.07273918000283,54214.21474152001 2025-08-04,23:19:09.000,216,11045851,-795,0,1754349548,13170.30816275,224.0586409200041,54214.20076728 2025-08-04,23:19:10.000,216,11045849,-795,0,1754349549,13170.294690129995,224.01634614000068,54213.97717944001 2025-08-04,23:19:11.000,216,11045837,-795,0,1754349550,13170.42268001999,224.00224788000196,54214.2776256 2025-08-04,23:19:12.000,216,11045744,-795,0,1754349551,13170.355316919995,224.0304443999994,54214.32653544 2025-08-04,23:19:13.000,216,11045820,-795,0,1754349552,13170.38226215999,224.00929701000132,54214.31954832 2025-08-04,23:19:14.000,216,11045807,-795,0,1754349553,13170.32837168,224.04454265999811,54214.21474152001 2025-08-04,23:19:15.000,216,11045841,-795,0,1754349554,13170.38899847,224.04454265999811,54214.52916192001 2025-08-04,23:19:16.000,216,11045827,-795,0,1754349555,13170.42268001999,224.0304443999994,54214.36147104001 2025-08-04,23:19:17.000,216,11045809,-795,0,1754349556,13170.46309787999,224.00929701000132,54214.42435512 2025-08-04,23:19:18.000,216,11045832,-795,0,1754349557,13170.40247108999,223.9670022299979,54214.16583168001 2025-08-04,23:19:19.000,216,11045807,-795,0,1754349558,13170.456361569995,223.9458548399998,54214.04705064001 2025-08-04,23:19:20.000,216,11045813,-795,0,1754349559,13170.44288894999,223.91060919000302,54214.31256120001 2025-08-04,23:19:21.000,216,11045832,-795,0,1754349560,13170.436152639995,223.92470745000173,54214.29858696 2025-08-04,23:19:22.000,216,11045851,-795,0,1754349561,13170.34858061,223.9317565800011,54214.31954832 2025-08-04,23:19:24.000,216,11045840,-795,0,1754349563,13170.254272269995,223.95290396999917,54214.56409752 2025-08-04,23:19:25.000,216,11045820,-795,0,1754349564,13170.314899059995,223.9670022299979,54214.36845816 2025-08-04,23:19:26.000,216,11045855,-795,0,1754349565,13170.30142643999,223.9951987500026,54214.43134224001 2025-08-04,23:19:27.000,216,11045830,-795,0,1754349566,13170.34184429999,223.9458548399998,54214.06801200001 2025-08-04,23:19:28.000,216,11045723,-795,0,1754349567,13170.30816275,223.95995309999853,54214.102947600004 2025-08-04,23:19:29.000,216,11045829,-795,0,1754349568,13170.22059071999,223.92470745000173,54214.07499912001 2025-08-04,23:19:30.000,216,11045836,-795,0,1754349569,13170.26774489,223.9951987500026,54214.17980592 2025-08-04,23:19:31.000,216,11045821,-795,0,1754349570,13170.26100857999,223.9458548399998,54214.14487032001 2025-08-04,23:19:32.000,216,11045817,-795,0,1754349571,13170.274481199995,224.00929701000132,54214.5221748 2025-08-04,23:19:33.000,216,11045850,-795,0,1754349572,13170.274481199995,223.95995309999853,54214.43134224001 2025-08-04,23:19:34.000,216,11045847,-795,0,1754349573,13170.173436549994,223.9317565800011,54214.17980592 2025-08-04,23:19:35.000,216,11045840,-795,0,1754349574,13170.254272269995,223.95290396999917,54214.28461272001 2025-08-04,23:19:36.000,216,11045805,-755,0,1754349575,13170.254272269995,223.9317565800011,54214.07499912001 2025-08-04,23:19:37.000,216,11045806,-795,0,1754349576,13170.274481199995,223.93880571000045,54213.99115368 2025-08-04,23:19:38.000,216,11045805,-795,0,1754349577,13170.24753596,223.8965109300043,54214.221728640005 2025-08-04,23:19:39.000,216,11045803,-795,0,1754349578,13170.22732703,223.91060919000302,54214.02608928001 2025-08-04,23:19:40.000,216,11045855,-795,0,1754349579,13170.254272269995,223.8965109300043,54214.08198624 2025-08-04,23:19:41.000,216,11045839,-795,0,1754349580,13170.28121750999,223.91060919000302,54214.47326496 2025-08-04,23:19:42.000,216,11045863,-795,0,1754349581,13170.314899059995,223.90356006000366,54214.43134224001 2025-08-04,23:19:43.000,216,11045812,-795,0,1754349582,13170.375525849995,223.90356006000366,54214.29858696 2025-08-04,23:19:44.000,216,11045735,-795,0,1754349583,13170.355316919995,223.9458548399998,54214.21474152001 2025-08-04,23:19:45.000,216,11045819,-795,0,1754349584,13170.32837168,223.95290396999917,54213.83044992001 2025-08-04,23:19:46.000,216,11045763,-795,0,1754349585,13170.32163536999,223.97405136000452,54213.94224384 2025-08-04,23:19:47.000,216,11045847,-795,0,1754349586,13170.38226215999,224.01634614000068,54214.15884456 2025-08-04,23:19:48.000,216,11045820,-795,0,1754349587,13170.32163536999,224.0304443999994,54214.17980592 2025-08-04,23:19:49.000,216,11045831,-795,0,1754349588,13170.2071181,224.08683744000155,54214.06102488 2025-08-04,23:19:50.000,216,11045850,-795,0,1754349589,13170.22732703,224.10093570000026,54214.45230360001 2025-08-04,23:19:51.000,216,11045829,-795,0,1754349590,13170.18017285999,224.15027961000305,54214.21474152001 2025-08-04,23:19:52.000,216,11045793,-635,0,1754349591,13170.072391899994,224.15027961000305,54214.18679304 2025-08-04,23:19:53.000,216,11045785,-795,0,1754349592,13170.126282379999,224.15027961000305,54213.94923096001 2025-08-04,23:19:54.000,216,11045863,-795,0,1754349593,13170.065655589999,224.1291322199977,54213.85141128 2025-08-04,23:19:55.000,216,11045814,-795,0,1754349594,13170.099337139989,224.18552525999985,54213.886346880005 2025-08-04,23:19:56.000,216,11045843,-795,0,1754349595,13170.092600829994,224.1291322199977,54214.16583168001 2025-08-04,23:19:57.000,216,11045848,-795,0,1754349596,13170.106073449999,224.17142700000113,54214.123908960006 2025-08-04,23:19:58.000,216,11045851,-795,0,1754349597,13170.072391899994,224.241918300002,54214.22871576 2025-08-04,23:19:59.000,216,11045835,-795,0,1754349598,13170.011765109994,224.27011481999943,54214.14487032001 2025-08-04,23:20:00.000,216,11045798,-795,0,1754349599,13170.079128209989,224.31945873000222,54214.04705064001 2025-08-04,23:20:01.000,216,11045759,-795,0,1754349600,13170.133018689994,224.33355699000094,54214.054037760005 2025-08-04,23:20:02.000,216,11045809,-795,0,1754349601,13170.126282379999,224.29831134000415,54213.73263024001 2025-08-04,23:20:03.000,216,11045856,-795,0,1754349602,13170.092600829994,224.39699916000245,54213.64179768001 2025-08-04,23:20:04.000,216,11045828,-795,0,1754349603,13170.099337139989,224.41814655000053,54213.87237264 2025-08-04,23:20:05.000,216,11045822,-795,0,1754349604,13170.11954606999,224.43224480999925,54213.886346880005 2025-08-04,23:20:06.000,216,11045841,-795,0,1754349605,13170.213854409994,224.46749046000332,54214.04006352 2025-08-04,23:20:07.000,216,11045814,-795,0,1754349606,13170.2071181,224.5520800200029,54214.32653544 2025-08-04,23:20:08.000,216,11045789,-795,0,1754349607,13170.20038178999,224.60142392999842,54214.30557408 2025-08-04,23:20:09.000,216,11045819,-795,0,1754349608,13170.106073449999,224.67191522999929,54213.86538552 2025-08-04,23:20:10.000,216,11045800,-795,0,1754349609,13170.18017285999,224.69306262000464,54213.99814080001 2025-08-04,23:20:11.000,216,11045830,-795,0,1754349610,13170.22732703,224.75650478999887,54213.620836320006 2025-08-04,23:20:12.000,216,11045816,-795,0,1754349611,13170.24079964999,224.77060305000487,54213.73263024001 2025-08-04,23:20:13.000,216,11045852,-795,0,1754349612,13170.314899059995,224.80584870000166,54214.14487032001 2025-08-04,23:20:14.000,216,11045831,-795,0,1754349613,13170.38226215999,224.76355391999823,54214.10993472 2025-08-04,23:20:15.000,216,11045834,-795,0,1754349614,13170.36205322999,224.79175044000294,54214.06801200001 2025-08-04,23:20:16.000,216,11045775,-795,0,1754349615,13170.4092074,224.80584870000166,54214.291599840006 2025-08-04,23:20:17.000,216,11045772,-795,0,1754349616,13170.516988359996,224.84814347999782,54214.26365136001 2025-08-04,23:20:18.000,216,11045854,-795,0,1754349617,13170.604560389991,224.8340452199991,54214.11692184001 2025-08-04,23:20:19.000,216,11045825,-795,0,1754349618,13170.476570499995,224.91863477999868,54213.54397800001 2025-08-04,23:20:20.000,216,11045820,-795,0,1754349619,13170.719077659996,224.98912607999955,54213.67673328 2025-08-04,23:20:21.000,216,11045820,-795,0,1754349620,13170.806649689992,225.12305955000193,54213.72564312 2025-08-04,23:20:22.000,216,11045815,-795,0,1754349621,13170.719077659996,225.22174737000023,54214.01211504 2025-08-04,23:20:23.000,216,11045819,-795,0,1754349622,13170.59108777,225.33453345000453,54214.04006352 2025-08-04,23:20:24.000,216,11045741,-795,0,1754349623,13170.456361569995,225.31338605999917,54214.04705064001 2025-08-04,23:20:25.000,216,11045764,-795,0,1754349624,13170.46309787999,225.29928780000046,54214.291599840006 2025-08-04,23:20:26.000,216,11045852,-795,0,1754349625,13170.46983419,225.3415825800039,54214.15884456 2025-08-04,23:20:27.000,216,11045812,-795,0,1754349626,13170.44288894999,225.36272997000196,54214.08897336 2025-08-04,23:20:28.000,216,11045824,-795,0,1754349627,13170.48330680999,225.38387736000004,54213.85141128 2025-08-04,23:20:29.000,216,11045839,-795,0,1754349628,13170.476570499995,225.38387736000004,54213.72564312 2025-08-04,23:20:30.000,216,11045806,-795,0,1754349629,13170.6112967,225.40502474999812,54213.99814080001 2025-08-04,23:20:31.000,216,11045826,-795,0,1754349630,13170.698868729996,225.40502474999812,54214.16583168001 2025-08-04,23:20:32.000,216,11045746,-795,0,1754349631,13170.739286589996,225.38387736000004,54214.1378832 2025-08-04,23:20:33.000,216,11045867,-795,0,1754349632,13170.833594930002,225.43322127000283,54214.31954832 2025-08-04,23:20:34.000,216,11045810,-795,0,1754349633,13170.799913379997,225.36977910000132,54214.33352256001 2025-08-04,23:20:35.000,216,11045800,-795,0,1754349634,13170.833594930002,225.34863171000325,54214.04006352 2025-08-04,23:20:36.000,216,11045816,-795,0,1754349635,13170.833594930002,225.34863171000325,54214.172818800005 2025-08-04,23:20:37.000,216,11045793,-795,0,1754349636,13170.826858619992,225.36977910000132,54213.91429536 2025-08-04,23:20:38.000,216,11045850,-795,0,1754349637,13170.813386000002,225.3909264899994,54213.90730824001 2025-08-04,23:20:39.000,216,11045794,-795,0,1754349638,13170.732550280001,225.40502474999812,54213.97717944001 2025-08-04,23:20:40.000,216,11045767,-795,0,1754349639,13170.813386000002,225.4191230100041,54214.123908960006 2025-08-04,23:20:41.000,216,11045782,-795,0,1754349640,13170.820122309997,225.4543686600009,54214.123908960006 2025-08-04,23:20:42.000,216,11045769,-795,0,1754349641,13170.799913379997,225.4402704000022,54214.36147104001 2025-08-04,23:20:43.000,216,11045860,-795,0,1754349642,13170.874012790002,225.44731953000155,54214.32653544 2025-08-04,23:20:44.000,216,11045814,-795,0,1754349643,13170.927903269992,225.44731953000155,54214.21474152001 2025-08-04,23:20:45.000,216,11045788,-795,0,1754349644,13170.914430650002,225.49666344000434,54214.14487032001 2025-08-04,23:20:46.000,216,11045813,-795,0,1754349645,13171.002002679998,225.43322127000283,54213.87237264 2025-08-04,23:20:47.000,216,11045824,-795,0,1754349646,13171.055893160003,225.4543686600009,54214.005127920005 2025-08-04,23:20:48.000,216,11045774,-795,0,1754349647,13171.076102089988,225.4543686600009,54214.2776256 2025-08-04,23:20:49.000,216,11045777,-795,0,1754349648,13171.002002679998,225.475516049999,54214.054037760005 2025-08-04,23:20:50.000,216,11045821,-795,0,1754349649,13171.123256259998,225.4402704000022,54214.15185744 2025-08-04,23:20:51.000,216,11045850,-795,0,1754349650,13171.096311019988,225.48256517999835,54214.38243240001 2025-08-04,23:20:52.000,216,11045838,-795,0,1754349651,13171.143465189998,225.49666344000434,54214.38243240001 2025-08-04,23:20:53.000,216,11045832,-795,0,1754349652,13171.089574709993,225.4543686600009,54214.25666424 2025-08-04,23:20:54.000,216,11045840,-795,0,1754349653,13171.264718769999,225.44731953000155,54214.25666424 2025-08-04,23:20:55.000,216,11045810,-795,0,1754349654,13171.237773529989,225.42617214000347,54214.06801200001 2025-08-04,23:20:56.000,216,11045763,-795,0,1754349655,13171.116519949988,225.42617214000347,54213.84442416 2025-08-04,23:20:57.000,216,11045814,-795,0,1754349656,13171.224300909998,225.46846691999963,54214.21474152001 2025-08-04,23:20:58.000,216,11045855,-795,0,1754349657,13171.251246149994,225.40502474999812,54214.21474152001 2025-08-04,23:20:59.000,216,11045822,-795,0,1754349658,13171.170410429993,225.4402704000022,54214.2077544 2025-08-04,23:21:00.000,216,11045806,-795,0,1754349659,13171.231037219994,225.475516049999,54214.44531648 2025-08-04,23:21:01.000,216,11045833,-795,0,1754349660,13171.278191389989,225.54600734999985,54214.270638480004 2025-08-04,23:21:02.000,216,11045805,-795,0,1754349661,13171.365763419999,225.54600734999985,54214.45230360001 2025-08-04,23:21:03.000,216,11045820,-795,0,1754349662,13171.33881817999,225.4896143099977,54214.1378832 2025-08-04,23:21:04.000,216,11045835,-795,0,1754349663,13171.392708659994,225.51076170000306,54214.13089608 2025-08-04,23:21:05.000,216,11045777,-795,0,1754349664,13171.298400319989,225.53190909000114,54214.10993472 2025-08-04,23:21:06.000,216,11045798,-795,0,1754349665,13171.305136629999,225.4896143099977,54214.24967712 2025-08-04,23:21:07.000,216,11045824,-795,0,1754349666,13171.33881817999,225.49666344000434,54214.30557408 2025-08-04,23:21:08.000,216,11045829,-795,0,1754349667,13171.35902710999,225.52485996000178,54214.61300736 2025-08-04,23:21:09.000,216,11045841,-795,0,1754349668,13171.271455079994,225.54600734999985,54214.4872392 2025-08-04,23:21:10.000,216,11045821,-795,0,1754349669,13171.433126519994,225.56715473999793,54214.36147104001 2025-08-04,23:21:11.000,216,11045831,-795,0,1754349670,13171.453335449994,225.56715473999793,54214.48025208001 2025-08-04,23:21:12.000,216,11045810,-755,0,1754349671,13171.44659914,225.53190909000114,54214.172818800005 2025-08-04,23:21:13.000,216,11045762,-795,0,1754349672,13171.39944496999,225.602400390002,54214.14487032001 2025-08-04,23:21:14.000,216,11045853,-795,0,1754349673,13171.311872939994,225.57420387000457,54214.28461272001 2025-08-04,23:21:15.000,216,11045834,-795,0,1754349674,13171.291664009994,225.59535126000264,54214.3474968 2025-08-04,23:21:16.000,216,11045815,-795,0,1754349675,13171.311872939994,225.61649865000072,54214.32653544 2025-08-04,23:21:17.000,216,11045804,-795,0,1754349676,13171.31860924999,225.67994082000223,54214.73877552001 2025-08-04,23:21:18.000,216,11045836,-795,0,1754349677,13171.345554489999,225.6658425600035,54214.73877552001 2025-08-04,23:21:19.000,216,11045822,-795,0,1754349678,13171.156937809988,225.70813733999967,54214.11692184001 2025-08-04,23:21:20.000,216,11045740,-795,0,1754349679,13171.35902710999,225.67994082000223,54214.2776256 2025-08-04,23:21:21.000,216,11045785,-795,0,1754349680,13171.278191389989,225.6658425600035,54214.221728640005 2025-08-04,23:21:22.000,216,11045867,-795,0,1754349681,13171.311872939994,225.6517443000048,54214.21474152001 2025-08-04,23:21:23.000,216,11045789,-795,0,1754349682,13171.298400319989,225.6658425600035,54214.438329360004 2025-08-04,23:21:24.000,216,11045861,-795,0,1754349683,13171.251246149994,225.6376460399988,54214.3474968 2025-08-04,23:21:25.000,216,11045828,-795,0,1754349684,13171.264718769999,225.6376460399988,54214.61300736 2025-08-04,23:21:26.000,216,11045840,-795,0,1754349685,13171.33881817999,225.63059690999944,54214.87851792 2025-08-04,23:21:27.000,216,11045824,-795,0,1754349686,13171.33881817999,225.64469516999816,54214.78768536001 2025-08-04,23:21:28.000,216,11045808,-795,0,1754349687,13171.311872939994,225.59535126000264,54214.58505888 2025-08-04,23:21:29.000,216,11045805,-795,0,1754349688,13171.150201499993,225.56010560999857,54214.11692184001 2025-08-04,23:21:30.000,216,11045812,-795,0,1754349689,13171.183883049998,225.5037125700037,54214.172818800005 2025-08-04,23:21:31.000,216,11045807,-795,0,1754349690,13171.170410429993,225.52485996000178,54214.11692184001 2025-08-04,23:21:32.000,216,11045846,-795,0,1754349691,13171.170410429993,225.4896143099977,54214.47326496 2025-08-04,23:21:33.000,216,11045845,-795,0,1754349692,13171.183883049998,225.475516049999,54214.557110400005 2025-08-04,23:21:34.000,216,11045805,-795,0,1754349693,13171.129992569993,225.53190909000114,54214.78768536001 2025-08-04,23:21:35.000,216,11045802,-795,0,1754349694,13171.116519949988,225.49666344000434,54214.73877552001 2025-08-04,23:21:36.000,216,11045762,-795,0,1754349695,13171.183883049998,225.46141779000027,54214.71082704 2025-08-04,23:21:37.000,216,11045787,-795,0,1754349696,13171.129992569993,225.49666344000434,54214.45230360001 2025-08-04,23:21:38.000,216,11045807,-795,0,1754349697,13171.177146739989,225.48256517999835,54214.30557408 2025-08-04,23:21:39.000,216,11045829,-795,0,1754349698,13171.103047329998,225.51781083000242,54214.16583168001 2025-08-04,23:21:40.000,216,11045787,-795,0,1754349699,13171.109783639993,225.51076170000306,54214.14487032001 2025-08-04,23:21:41.000,216,11045808,-795,0,1754349700,13171.116519949988,225.51781083000242,54214.40339376001 2025-08-04,23:21:42.000,216,11045815,-795,0,1754349701,13171.183883049998,225.5530564799992,54214.57807176001 2025-08-04,23:21:43.000,216,11045833,-795,0,1754349702,13171.177146739989,225.58830213000329,54214.843582320005 2025-08-04,23:21:44.000,216,11045833,-795,0,1754349703,13171.210828289994,225.58830213000329,54214.85755656 2025-08-04,23:21:45.000,216,11045813,-795,0,1754349704,13171.136728879988,225.6376460399988,54214.4872392 2025-08-04,23:21:46.000,216,11045824,-795,0,1754349705,13171.116519949988,225.56715473999793,54214.23570288001 2025-08-04,23:21:47.000,216,11045787,-795,0,1754349706,13171.116519949988,225.602400390002,54214.270638480004 2025-08-04,23:21:48.000,216,11045846,-795,0,1754349707,13171.109783639993,225.56715473999793,54214.2077544 2025-08-04,23:21:50.000,216,11045794,-795,0,1754349709,13170.981793749997,225.5037125700037,54214.31954832 2025-08-04,23:21:51.000,216,11045844,-795,0,1754349710,13170.968321129993,225.49666344000434,54214.70383992 2025-08-04,23:21:52.000,216,11045855,-795,0,1754349711,13170.894221720002,225.57420387000457,54214.73877552001 2025-08-04,23:21:53.000,216,11045816,-795,0,1754349712,13170.840331239997,225.6869899500016,54214.76672400001 2025-08-04,23:21:54.000,216,11045822,-795,0,1754349713,13170.779704449997,225.77157951000117,54214.41038088001 2025-08-04,23:21:55.000,216,11045875,-795,0,1754349714,13170.860540169997,225.79272689999925,54214.15884456 2025-08-04,23:21:56.000,216,11045827,-795,0,1754349715,13170.907694339992,225.80682515999797,54214.17980592 2025-08-04,23:21:57.000,216,11045789,-795,0,1754349716,13170.948112199992,225.8491199400014,54214.36147104001 2025-08-04,23:21:58.000,216,11045805,-795,0,1754349717,13170.981793749997,225.84207081000204,54214.626981600006 2025-08-04,23:21:59.000,216,11045818,-795,0,1754349718,13170.914430650002,225.80682515999797,54214.64095584 2025-08-04,23:22:00.000,216,11045757,-795,0,1754349719,13170.847067549992,225.83502168000268,54214.71781416001 2025-08-04,23:22:01.000,216,11045799,-795,0,1754349720,13170.826858619992,225.8138742900046,54214.794672480006 2025-08-04,23:22:02.000,216,11045799,-795,0,1754349721,13170.853803860002,225.80682515999797,54214.78069824 2025-08-04,23:22:03.000,216,11045828,-795,0,1754349722,13170.927903269992,225.83502168000268,54214.47326496 2025-08-04,23:22:04.000,216,11045818,-795,0,1754349723,13170.874012790002,225.80682515999797,54214.31256120001 2025-08-04,23:22:05.000,216,11045811,-795,0,1754349724,13170.867276479992,225.7856777699999,54214.17980592 2025-08-04,23:22:06.000,216,11045825,-795,0,1754349725,13170.853803860002,225.73633386000438,54214.26365136001 2025-08-04,23:22:07.000,216,11045818,-795,0,1754349726,13170.725813969992,225.7504321200031,54214.5221748 2025-08-04,23:22:08.000,216,11045837,-795,0,1754349727,13170.644978249991,225.90551298000355,54214.606020240004 2025-08-04,23:22:09.000,216,11045812,-795,0,1754349728,13170.671923490001,225.99010254000314,54214.78069824 2025-08-04,23:22:10.000,216,11045835,-795,0,1754349729,13170.678659799996,226.060593840004,54214.71781416001 2025-08-04,23:22:11.000,216,11045844,-795,0,1754349730,13170.732550280001,226.01829906000057,54214.626981600006 2025-08-04,23:22:12.000,216,11045818,-795,0,1754349731,13170.766231829992,225.9971516700025,54214.15185744 2025-08-04,23:22:13.000,216,11045793,-795,0,1754349732,13170.806649689992,225.97600428000442,54214.25666424 2025-08-04,23:22:14.000,216,11045795,-795,0,1754349733,13170.853803860002,225.9478077599997,54214.31954832 2025-08-04,23:22:15.000,216,11045816,-795,0,1754349734,13170.860540169997,225.94075863000035,54214.33352256001 2025-08-04,23:22:16.000,216,11045809,-795,0,1754349735,13170.793177070002,225.94075863000035,54214.438329360004 2025-08-04,23:22:17.000,216,11045819,-795,0,1754349736,13170.766231829992,225.97600428000442,54214.68986568 2025-08-04,23:22:18.000,216,11045837,-795,0,1754349737,13170.772968140001,225.95485688999906,54214.75274976 2025-08-04,23:22:19.000,216,11045824,-795,0,1754349738,13170.806649689992,225.98305341000378,54214.76672400001 2025-08-04,23:22:20.000,216,11045802,-795,0,1754349739,13170.779704449997,225.98305341000378,54214.43134224001 2025-08-04,23:22:21.000,216,11045806,-795,0,1754349740,13170.806649689992,225.98305341000378,54214.19378016001 2025-08-04,23:22:22.000,216,11045835,-795,0,1754349741,13170.793177070002,225.933709500001,54214.18679304 2025-08-04,23:22:23.000,216,11045816,-795,0,1754349742,13170.820122309997,225.96190601999842,54214.30557408 2025-08-04,23:22:24.000,216,11045765,-795,0,1754349743,13170.806649689992,225.9125621100029,54214.39640664 2025-08-04,23:22:25.000,216,11045810,-795,0,1754349744,13170.739286589996,225.8843655899982,54214.4872392 2025-08-04,23:22:26.000,216,11045807,-795,0,1754349745,13170.692132420001,225.89141472000483,54214.675891440005 2025-08-04,23:22:27.000,216,11045797,-795,0,1754349746,13170.624769319991,225.8491199400014,54214.70383992 2025-08-04,23:22:28.000,216,11045826,-795,0,1754349747,13170.644978249991,225.84207081000204,54214.8016596 2025-08-04,23:22:29.000,216,11045846,-795,0,1754349748,13170.604560389991,225.8138742900046,54214.29858696 2025-08-04,23:22:30.000,216,11045809,-795,0,1754349749,13170.44962526,225.83502168000268,54214.06102488 2025-08-04,23:22:31.000,216,11045785,-795,0,1754349750,13170.54393359999,225.87026732999948,54214.18679304 2025-08-04,23:22:32.000,216,11045783,-795,0,1754349751,13170.59108777,226.01829906000057,54214.11692184001 2025-08-04,23:22:33.000,216,11045818,-795,0,1754349752,13170.658450869996,226.046495579998,54214.35448392 2025-08-04,23:22:34.000,216,11045808,-795,0,1754349753,13170.907694339992,226.02534818999993,54214.557110400005 2025-08-04,23:22:35.000,216,11045818,-795,0,1754349754,13171.002002679998,225.8138742900046,54214.508200560005 2025-08-04,23:22:36.000,216,11045830,-795,0,1754349755,13170.975057440002,225.60944952000136,54214.53614904 2025-08-04,23:22:37.000,216,11045829,-795,0,1754349756,13170.874012790002,225.4402704000022,54214.5221748 2025-08-04,23:22:38.000,216,11045782,-795,0,1754349757,13170.671923490001,225.31338605999917,54214.21474152001 2025-08-04,23:22:39.000,216,11045820,-795,0,1754349758,13170.355316919995,225.34863171000325,54214.172818800005 2025-08-04,23:22:40.000,216,11045794,-795,0,1754349759,13170.092600829994,225.57420387000457,54213.90032112001 2025-08-04,23:22:41.000,216,11045821,-795,0,1754349760,13170.085864519999,225.79272689999925,54213.98416656 2025-08-04,23:22:42.000,216,11045824,-795,0,1754349761,13170.274481199995,225.8138742900046,54214.32653544 2025-08-04,23:22:43.000,216,11045826,-795,0,1754349762,13170.436152639995,225.77157951000117,54214.71781416001 2025-08-04,23:22:44.000,216,11045807,-795,0,1754349763,13170.516988359996,225.6658425600035,54214.7317884 2025-08-04,23:22:45.000,216,11045820,-795,0,1754349764,13170.476570499995,225.58830213000329,54214.724801280005 2025-08-04,23:22:46.000,216,11045791,-795,0,1754349765,13170.537197289996,225.51076170000306,54214.24269000001 2025-08-04,23:22:47.000,216,11045818,-795,0,1754349766,13170.57087884,225.4543686600009,54214.270638480004 2025-08-04,23:22:48.000,216,11045777,-795,0,1754349767,13170.55066991,225.38387736000004,54214.28461272001 2025-08-04,23:22:49.000,216,11045803,-795,0,1754349768,13170.46983419,225.3415825800039,54214.2077544 2025-08-04,23:22:50.000,216,11045800,-795,0,1754349769,13170.42268001999,225.31338605999917,54214.15185744 2025-08-04,23:22:51.000,216,11045825,-795,0,1754349770,13170.496779429996,225.2922386700011,54214.63396872 2025-08-04,23:22:52.000,216,11045825,-795,0,1754349771,13170.48330680999,225.27814041000238,54214.73877552001 2025-08-04,23:22:53.000,216,11045771,-795,0,1754349772,13170.52372466999,225.24994388999767,54214.843582320005 2025-08-04,23:22:54.000,216,11045816,-795,0,1754349773,13170.59108777,225.17240346000472,54214.63396872 2025-08-04,23:22:55.000,216,11045781,-795,0,1754349774,13170.456361569995,225.17240346000472,54214.2077544 2025-08-04,23:22:56.000,216,11045817,-795,0,1754349775,13170.50351573999,225.0807647699985,54214.25666424 2025-08-04,23:22:57.000,216,11045758,-795,0,1754349776,13170.516988359996,225.0807647699985,54214.3474968 2025-08-04,23:22:58.000,216,11045803,-795,0,1754349777,13170.496779429996,225.03846999000234,54214.32653544 2025-08-04,23:22:59.000,216,11045808,-795,0,1754349778,13170.456361569995,225.02437173000362,54214.794672480006 2025-08-04,23:23:00.000,216,11045811,-795,0,1754349779,13170.4092074,224.98912607999955,54214.78069824 2025-08-04,23:23:01.000,216,11045795,-795,0,1754349780,13170.375525849995,224.9820769500002,54214.773711120004 2025-08-04,23:23:02.000,216,11045828,-795,0,1754349781,13170.49004312,224.92568390999804,54214.86454368001 2025-08-04,23:23:03.000,216,11045797,-795,0,1754349782,13170.46983419,224.93978217000404,54214.606020240004 2025-08-04,23:23:04.000,216,11045828,-795,0,1754349783,13170.49004312,224.93273304000468,54214.39640664 2025-08-04,23:23:05.000,216,11045798,-795,0,1754349784,13170.38899847,224.90453651999997,54214.26365136001 2025-08-04,23:23:06.000,216,11045792,-795,0,1754349785,13170.436152639995,224.81994696000038,54214.23570288001 2025-08-04,23:23:07.000,216,11045801,-795,0,1754349786,13170.456361569995,224.81289783000102,54214.24269000001 2025-08-04,23:23:08.000,216,11045847,-795,0,1754349787,13170.46983419,224.78470131000358,54214.89947928 2025-08-04,23:23:09.000,216,11045835,-795,0,1754349788,13170.44288894999,224.76355391999823,54214.66890432001 2025-08-04,23:23:10.000,216,11045785,-795,0,1754349789,13170.48330680999,224.77060305000487,54214.80864672 2025-08-04,23:23:11.000,216,11045812,-795,0,1754349790,13170.50351573999,224.7353574000008,54214.5221748 2025-08-04,23:23:12.000,216,11045789,-795,0,1754349791,13170.564142529991,224.67191522999929,54214.592046 2025-08-04,23:23:13.000,216,11045814,-795,0,1754349792,13170.50351573999,224.686013489998,54214.30557408 2025-08-04,23:23:14.000,216,11045821,-795,0,1754349793,13170.496779429996,224.69306262000464,54214.25666424 2025-08-04,23:23:15.000,216,11045817,-795,0,1754349794,13170.4092074,224.686013489998,54214.18679304 2025-08-04,23:23:16.000,216,11045809,-795,0,1754349795,13170.38899847,224.7353574000008,54214.43134224001 2025-08-04,23:23:17.000,216,11045838,-795,0,1754349796,13170.395734779995,224.686013489998,54214.75274976 2025-08-04,23:23:18.000,216,11045800,-795,0,1754349797,13170.49004312,224.700111750004,54214.843582320005 2025-08-04,23:23:19.000,216,11045811,-795,0,1754349798,13170.415943709995,224.65781697000057,54214.68287856 2025-08-04,23:23:20.000,216,11045831,-795,0,1754349799,13170.415943709995,224.65781697000057,54214.37544528 2025-08-04,23:23:21.000,216,11045802,-795,0,1754349800,13170.44288894999,224.65781697000057,54214.31256120001 2025-08-04,23:23:22.000,216,11045850,-795,0,1754349801,13170.476570499995,224.62962045000313,54214.102947600004 2025-08-04,23:23:23.000,216,11045849,-795,0,1754349802,13170.44288894999,224.60142392999842,54214.11692184001 2025-08-04,23:23:24.000,216,11045824,-795,0,1754349803,13170.50351573999,224.55912915000226,54214.29858696 2025-08-04,23:23:25.000,216,11045793,-795,0,1754349804,13170.44288894999,224.57322741000098,54214.44531648 2025-08-04,23:23:26.000,216,11045838,-795,0,1754349805,13170.456361569995,224.53093263000483,54214.69685280001 2025-08-04,23:23:27.000,216,11045847,-795,0,1754349806,13170.50351573999,224.4886378500014,54214.65493008 2025-08-04,23:23:28.000,216,11045770,-795,0,1754349807,13170.55066991,224.4886378500014,54214.438329360004 2025-08-04,23:23:29.000,216,11045776,-795,0,1754349808,13170.59108777,224.47453959000268,54214.3474968 2025-08-04,23:23:30.000,216,11045812,-795,0,1754349809,13170.557406219996,224.4251956799999,54214.21474152001 2025-08-04,23:23:31.000,216,11045841,-795,0,1754349810,13170.597824079996,224.41109742000117,54214.04705064001 2025-08-04,23:23:32.000,216,11045856,-795,0,1754349811,13170.63150563,224.36880263999774,54213.98416656 2025-08-04,23:23:33.000,216,11045824,-795,0,1754349812,13170.685396109991,224.43224480999925,54214.438329360004 2025-08-04,23:23:34.000,216,11045848,-795,0,1754349813,13170.671923490001,224.41109742000117,54214.47326496 2025-08-04,23:23:35.000,216,11045819,-795,0,1754349814,13170.665187179991,224.36880263999774,54214.675891440005 2025-08-04,23:23:36.000,216,11045826,-795,0,1754349815,13170.665187179991,224.3406061200003,54214.43134224001 2025-08-04,23:23:37.000,216,11045771,-795,0,1754349816,13170.698868729996,224.3406061200003,54214.37544528 2025-08-04,23:23:38.000,216,11045825,-795,0,1754349817,13170.712341350001,224.31945873000222,54214.32653544 2025-08-04,23:23:39.000,216,11045790,-795,0,1754349818,13170.779704449997,224.29831134000415,54214.221728640005 2025-08-04,23:23:40.000,216,11045804,-795,0,1754349819,13170.725813969992,224.32650786000158,54214.04705064001 2025-08-04,23:23:41.000,216,11045824,-795,0,1754349820,13170.725813969992,224.2912622100048,54214.24269000001 2025-08-04,23:23:42.000,216,11045836,-795,0,1754349821,13170.766231829992,224.2912622100048,54214.50121344001 2025-08-04,23:23:43.000,216,11045777,-795,0,1754349822,13170.826858619992,224.26306569000008,54214.5221748 2025-08-04,23:23:44.000,216,11045827,-795,0,1754349823,13170.867276479992,224.25601656000072,54214.76672400001 2025-08-04,23:23:45.000,216,11045811,-795,0,1754349824,13170.867276479992,224.21372178000456,54214.46627784 2025-08-04,23:23:46.000,216,11045814,-795,0,1754349825,13170.887485409992,224.1925743899992,54214.417368 2025-08-04,23:23:47.000,216,11045842,-795,0,1754349826,13170.927903269992,224.18552525999985,54214.44531648 2025-08-04,23:23:48.000,216,11045834,-795,0,1754349827,13171.049156849993,224.18552525999985,54214.55012328001 2025-08-04,23:23:49.000,216,11045846,-795,0,1754349828,13171.136728879988,224.16437787000177,54214.37544528 2025-08-04,23:23:50.000,216,11045794,-795,0,1754349829,13171.082838399998,224.21372178000456,54214.57807176001 2025-08-04,23:23:51.000,216,11045825,-795,0,1754349830,13171.096311019988,224.17142700000113,54214.61999448001 2025-08-04,23:23:52.000,216,11045792,-795,0,1754349831,13171.197355669989,224.20667264999793,54214.76672400001 2025-08-04,23:23:53.000,216,11045787,-795,0,1754349832,13171.197355669989,224.1291322199977,54214.794672480006 2025-08-04,23:23:54.000,216,11045806,-795,0,1754349833,13171.224300909998,224.0938865700009,54214.66890432001 2025-08-04,23:23:55.000,216,11045818,-795,0,1754349834,13171.204091979998,224.0938865700009,54214.64095584 2025-08-04,23:23:56.000,216,11045819,-795,0,1754349835,13171.190619359993,224.04454265999811,54214.37544528 2025-08-04,23:23:57.000,216,11045799,-795,0,1754349836,13171.305136629999,224.03749352999876,54214.75274976 2025-08-04,23:23:58.000,216,11045810,-795,0,1754349837,13171.271455079994,224.0304443999994,54214.63396872 2025-08-04,23:23:59.000,216,11045840,-795,0,1754349838,13171.392708659994,223.98814962000324,54214.892492160005 2025-08-04,23:24:00.000,216,11045762,-795,0,1754349839,13171.412917589994,223.98110049000388,54214.69685280001 2025-08-04,23:24:01.000,216,11045820,-795,0,1754349840,13171.46007175999,223.93880571000045,54214.73877552001 2025-08-04,23:24:02.000,216,11045771,-795,0,1754349841,13171.50722593,223.88946179999766,54214.78069824 2025-08-04,23:24:03.000,216,11045791,-795,0,1754349842,13171.54090747999,223.86831440999958,54214.843582320005 2025-08-04,23:24:04.000,216,11045812,-795,0,1754349843,13171.58806165,223.85421615000087,54214.843582320005 2025-08-04,23:24:05.000,216,11045869,-795,0,1754349844,13171.615006889995,223.87536353999894,54214.87851792 2025-08-04,23:24:06.000,216,11045797,-795,0,1754349845,13171.655424749995,223.85421615000087,54214.92044064 2025-08-04,23:24:07.000,216,11045784,-795,0,1754349846,13171.655424749995,223.88946179999766,54214.962363360006 2025-08-04,23:24:08.000,216,11045713,-795,0,1754349847,13171.776678329996,223.8824126699983,54215.00428608001 2025-08-04,23:24:09.000,216,11045829,-795,0,1754349848,13171.6891063,223.90356006000366,54214.9763376 2025-08-04,23:24:10.000,216,11045823,-795,0,1754349849,13171.64195212999,223.88946179999766,54214.892492160005 2025-08-04,23:24:11.000,216,11045807,-795,0,1754349850,13171.64868844,223.86126528000023,54214.87851792 2025-08-04,23:24:12.000,216,11045775,-795,0,1754349851,13171.68236998999,223.84011789000215,54214.88550504001 2025-08-04,23:24:13.000,216,11045826,-795,0,1754349852,13171.74973309,223.86831440999958,54214.98332472001 2025-08-04,23:24:14.000,216,11045828,-795,0,1754349853,13171.76320570999,223.86831440999958,54215.02524744 2025-08-04,23:24:15.000,216,11045813,-795,0,1754349854,13171.76320570999,223.8824126699983,54215.01826032 2025-08-04,23:24:16.000,216,11045853,-795,0,1754349855,13171.76994202,223.91765832000237,54215.060183040005 2025-08-04,23:24:17.000,216,11045794,-795,0,1754349856,13171.783414639991,223.90356006000366,54215.08114440001 2025-08-04,23:24:18.000,216,11045875,-795,0,1754349857,13171.81035988,223.92470745000173,54215.10210576001 2025-08-04,23:24:19.000,216,11045788,-795,0,1754349858,13171.817096189996,223.93880571000045,54214.85755656 2025-08-04,23:24:20.000,216,11045837,-795,0,1754349859,13171.736260469996,223.91765832000237,54214.92742776 2025-08-04,23:24:21.000,216,11045834,-795,0,1754349860,13171.756469399996,223.91060919000302,54214.95537624001 2025-08-04,23:24:22.000,216,11045853,-795,0,1754349861,13171.76994202,223.9317565800011,54215.011273200005 2025-08-04,23:24:23.000,216,11045814,-795,0,1754349862,13171.884459289991,223.8965109300043,54215.0462088 2025-08-04,23:24:24.000,216,11045751,-795,0,1754349863,13171.931613460001,223.9458548399998,54215.1859512 2025-08-04,23:24:25.000,216,11045767,-795,0,1754349864,13171.897931909996,223.9458548399998,54215.21389968 2025-08-04,23:24:26.000,216,11045803,-795,0,1754349865,13171.870986670001,223.93880571000045,54215.22088680001 2025-08-04,23:24:27.000,216,11045854,-795,0,1754349866,13171.857514049996,223.91765832000237,54215.11608 2025-08-04,23:24:28.000,216,11045819,-795,0,1754349867,13171.904668219991,223.86126528000023,54214.75274976 2025-08-04,23:24:29.000,216,11045857,-795,0,1754349868,13171.931613460001,223.82601963000343,54215.08114440001 2025-08-04,23:24:30.000,216,11045806,-795,0,1754349869,13171.972031320001,223.82601963000343,54215.08114440001 2025-08-04,23:24:31.000,216,11045777,-795,0,1754349870,13172.032658110002,223.84011789000215,54215.109092880004 2025-08-04,23:24:32.000,216,11045757,-795,0,1754349871,13172.073075970002,223.8330687600028,54215.13704136 2025-08-04,23:24:33.000,216,11045789,-795,0,1754349872,13172.039394419997,223.86126528000023,54215.33966784001 2025-08-04,23:24:34.000,216,11045789,-795,0,1754349873,13172.086548589992,223.8824126699983,54215.21389968 2025-08-04,23:24:35.000,216,11045793,-795,0,1754349874,13172.160647999997,223.86126528000023,54215.21389968 2025-08-04,23:24:36.000,216,11045812,-795,0,1754349875,13172.100021209997,223.81897050000407,54215.21389968 2025-08-04,23:24:37.000,216,11045811,-795,0,1754349876,13172.201065859997,223.75552833000256,54214.89947928 2025-08-04,23:24:38.000,216,11045814,-795,0,1754349877,13172.214538480002,223.67093877000298,54215.22088680001 2025-08-04,23:24:39.000,216,11045793,-795,0,1754349878,13172.234747410002,223.62864398999955,54215.26979664001 2025-08-04,23:24:40.000,216,11045726,-795,0,1754349879,13172.019185489997,223.59339834000275,54214.94838912 2025-08-04,23:24:41.000,216,11045772,-795,0,1754349880,13172.187593239993,223.5370053000006,54215.2558224 2025-08-04,23:24:42.000,216,11045810,-795,0,1754349881,13172.160647999997,223.61454573000083,54215.38857768001 2025-08-04,23:24:43.000,216,11045808,-795,0,1754349882,13172.180856929997,223.64274224999826,54215.346654960005 2025-08-04,23:24:44.000,216,11045827,-795,0,1754349883,13172.046130729992,223.67798790000234,54215.276783760004 2025-08-04,23:24:45.000,216,11045840,-795,0,1754349884,13172.059603349997,223.6991352900004,54215.15800272 2025-08-04,23:24:46.000,216,11045796,-795,0,1754349885,13171.998976559997,223.70618441999977,54215.15101560001 2025-08-04,23:24:47.000,216,11045799,-795,0,1754349886,13171.918140839996,223.7202826799985,54215.35364208 2025-08-04,23:24:48.000,216,11045791,-795,0,1754349887,13171.918140839996,223.71323354999913,54215.30473224 2025-08-04,23:24:49.000,216,11045781,-795,0,1754349888,13171.850777740001,223.77667572000064,54215.1859512 2025-08-04,23:24:50.000,216,11045838,-795,0,1754349889,13171.803623569991,223.79782310999872,54215.2558224 2025-08-04,23:24:51.000,216,11045831,-795,0,1754349890,13171.857514049996,223.82601963000343,54215.26280952 2025-08-04,23:24:52.000,216,11045799,-795,0,1754349891,13171.81035988,223.82601963000343,54215.297745120006 2025-08-04,23:24:53.000,216,11045780,-795,0,1754349892,13171.884459289991,223.8471670200015,54215.36761632001 2025-08-04,23:24:54.000,216,11045818,-795,0,1754349893,13171.864250359991,223.81897050000407,54215.109092880004 2025-08-04,23:24:55.000,216,11045795,-795,0,1754349894,13171.81035988,223.8330687600028,54215.24883528001 2025-08-04,23:24:56.000,216,11045790,-795,0,1754349895,13171.74299677999,223.8471670200015,54215.30473224 2025-08-04,23:24:57.000,216,11045784,-795,0,1754349896,13171.64195212999,223.8330687600028,54214.99729896 2025-08-04,23:24:58.000,216,11045792,-795,0,1754349897,13171.70931523,223.85421615000087,54215.227873920005 2025-08-04,23:24:59.000,216,11045867,-795,0,1754349898,13171.6891063,223.85421615000087,54215.563255680005 2025-08-04,23:25:00.000,216,11045815,-795,0,1754349899,13171.64195212999,223.8965109300043,54215.38159056 2025-08-04,23:25:01.000,216,11045826,-795,0,1754349900,13171.62847951,223.91060919000302,54215.40255192 2025-08-04,23:25:02.000,216,11045822,-795,0,1754349901,13171.635215819995,223.91060919000302,54215.42351328 2025-08-04,23:25:03.000,216,11045821,-795,0,1754349902,13171.64868844,223.92470745000173,54215.24184816001 2025-08-04,23:25:04.000,216,11045746,-795,0,1754349903,13171.66216105999,223.8965109300043,54215.43748752001 2025-08-04,23:25:05.000,216,11045829,-795,0,1754349904,13171.58132533999,223.87536353999894,54215.43748752001 2025-08-04,23:25:06.000,216,11045784,-795,0,1754349905,13171.50722593,223.92470745000173,54215.297745120006 2025-08-04,23:25:07.000,216,11045816,-795,0,1754349906,13171.493753309995,223.9458548399998,54215.35364208 2025-08-04,23:25:08.000,216,11045789,-795,0,1754349907,13171.46007175999,223.98814962000324,54215.71697232 2025-08-04,23:25:09.000,216,11045796,-795,0,1754349908,13171.43986282999,224.02339527000004,54215.49338448 2025-08-04,23:25:10.000,216,11045795,-795,0,1754349909,13171.352290799994,224.05159179000475,54215.38857768001 2025-08-04,23:25:11.000,216,11045803,-795,0,1754349910,13171.305136629999,224.03749352999876,54215.444474640004 2025-08-04,23:25:12.000,216,11045795,-795,0,1754349911,13171.352290799994,224.07273918000283,54215.227873920005 2025-08-04,23:25:13.000,216,11045754,-795,0,1754349912,13171.278191389989,224.07273918000283,54215.38857768001 2025-08-04,23:25:14.000,216,11045832,-795,0,1754349913,13171.251246149994,224.0938865700009,54215.40255192 2025-08-04,23:25:15.000,216,11045767,-795,0,1754349914,13171.224300909998,224.11503395999898,54215.297745120006 2025-08-04,23:25:16.000,216,11045795,-795,0,1754349915,13171.197355669989,224.17142700000113,54215.31870648001 2025-08-04,23:25:17.000,216,11045834,-795,0,1754349916,13171.190619359993,224.21372178000456,54215.5702428 2025-08-04,23:25:18.000,216,11045837,-795,0,1754349917,13171.231037219994,224.2771639499988,54215.54229432 2025-08-04,23:25:19.000,216,11045784,-795,0,1754349918,13171.197355669989,224.27011481999943,54215.48639736001 2025-08-04,23:25:20.000,216,11045784,-795,0,1754349919,13171.109783639993,224.28421307999815,54215.109092880004 2025-08-04,23:25:21.000,216,11045786,-795,0,1754349920,13171.123256259998,224.241918300002,54215.011273200005 2025-08-04,23:25:22.000,216,11045720,-795,0,1754349921,13171.103047329998,224.19962351999857,54215.24883528001 2025-08-04,23:25:23.000,216,11045809,-795,0,1754349922,13171.089574709993,224.15027961000305,54215.28377088 2025-08-04,23:25:24.000,216,11045819,-795,0,1754349923,13171.042420539998,224.11503395999898,54215.35364208 2025-08-04,23:25:25.000,216,11045839,-795,0,1754349924,13171.008738989993,224.13618135000434,54215.23486104 2025-08-04,23:25:26.000,216,11045816,-795,0,1754349925,13170.988530059993,224.18552525999985,54215.40255192 2025-08-04,23:25:27.000,216,11045838,-795,0,1754349926,13171.008738989993,224.1925743899992,54215.444474640004 2025-08-04,23:25:28.000,216,11045733,-795,0,1754349927,13170.975057440002,224.18552525999985,54215.40953904001 2025-08-04,23:25:29.000,216,11045784,-795,0,1754349928,13170.941375889997,224.1784761300005,54215.08813152 2025-08-04,23:25:30.000,216,11045835,-795,0,1754349929,13170.887485409992,224.18552525999985,54214.91345352001 2025-08-04,23:25:31.000,216,11045832,-795,0,1754349930,13170.948112199992,224.17142700000113,54215.21389968 2025-08-04,23:25:32.000,216,11045764,-795,0,1754349931,13170.914430650002,224.13618135000434,54215.24184816001 2025-08-04,23:25:33.000,216,11045828,-795,0,1754349932,13171.008738989993,224.13618135000434,54215.31870648001 2025-08-04,23:25:34.000,216,11045806,-795,0,1754349933,13170.995266370002,224.13618135000434,54215.62613976001 2025-08-04,23:25:35.000,216,11045803,-795,0,1754349934,13170.961584819997,224.1432304800037,54215.465436000006 2025-08-04,23:25:36.000,216,11045726,-795,0,1754349935,13170.934639580002,224.1291322199977,54215.40255192 2025-08-04,23:25:37.000,216,11045783,-795,0,1754349936,13170.948112199992,224.10798482999962,54215.47242312 2025-08-04,23:25:38.000,216,11045793,-795,0,1754349937,13170.948112199992,224.04454265999811,54215.227873920005 2025-08-04,23:25:39.000,216,11045824,-795,0,1754349938,13170.914430650002,224.0938865700009,54215.20691256 2025-08-04,23:25:40.000,216,11045789,-795,0,1754349939,13170.826858619992,224.02339527000004,54215.33268072 2025-08-04,23:25:41.000,216,11045802,-795,0,1754349940,13170.793177070002,224.03749352999876,54215.31171936 2025-08-04,23:25:42.000,216,11045856,-795,0,1754349941,13170.833594930002,224.00224788000196,54215.41652616001 2025-08-04,23:25:43.000,216,11045779,-795,0,1754349942,13170.806649689992,223.98814962000324,54215.86370184 2025-08-04,23:25:44.000,216,11045727,-795,0,1754349943,13170.786440759992,223.9458548399998,54215.62613976001 2025-08-04,23:25:45.000,216,11045765,-795,0,1754349944,13170.739286589996,223.9670022299979,54215.563255680005 2025-08-04,23:25:46.000,216,11045836,-795,0,1754349945,13170.658450869996,223.93880571000045,54215.42351328 2025-08-04,23:25:47.000,216,11045804,-795,0,1754349946,13170.644978249991,223.9458548399998,54215.1859512 2025-08-04,23:25:48.000,216,11045844,-795,0,1754349947,13170.678659799996,223.9458548399998,54215.444474640004 2025-08-04,23:25:49.000,216,11045836,-795,0,1754349948,13170.651714560001,223.95290396999917,54215.58421704001 2025-08-04,23:25:50.000,216,11045821,-795,0,1754349949,13170.638241939996,223.8965109300043,54215.48639736001 2025-08-04,23:25:51.000,216,11045798,-795,0,1754349950,13170.644978249991,223.9317565800011,54215.55626856001 2025-08-04,23:25:52.000,216,11045788,-795,0,1754349951,13170.644978249991,223.9317565800011,54215.947547280004 2025-08-04,23:25:53.000,216,11045790,-795,0,1754349952,13170.63150563,223.9670022299979,54215.633126880006 2025-08-04,23:25:54.000,216,11045824,-795,0,1754349953,13170.63150563,223.93880571000045,54215.66806248 2025-08-04,23:25:55.000,216,11045845,-795,0,1754349954,13170.55066991,223.98814962000324,54215.35364208 2025-08-04,23:25:56.000,216,11045819,-795,0,1754349955,13170.50351573999,223.98110049000388,54215.33268072 2025-08-04,23:25:57.000,216,11045812,-795,0,1754349956,13170.537197289996,224.00224788000196,54215.7099852 2025-08-04,23:25:58.000,216,11045836,-795,0,1754349957,13170.44288894999,224.02339527000004,54215.37460344 2025-08-04,23:25:59.000,216,11045782,-795,0,1754349958,13170.44288894999,224.04454265999811,54215.66107536 2025-08-04,23:26:00.000,216,11045750,-795,0,1754349959,13170.42941633,224.0797883100022,54215.66107536 2025-08-04,23:26:01.000,216,11045804,-675,0,1754349960,13170.42268001999,224.12208308999834,54215.86370184 2025-08-04,23:26:02.000,216,11045782,-795,0,1754349961,13170.44288894999,224.15027961000305,54215.682036720005 2025-08-04,23:26:03.000,216,11045808,-795,0,1754349962,13170.516988359996,224.1573287400024,54215.71697232 2025-08-04,23:26:04.000,216,11045830,-795,0,1754349963,13170.53046098,224.07273918000283,54215.4305004 2025-08-04,23:26:05.000,216,11045874,-795,0,1754349964,13170.50351573999,224.1291322199977,54215.33966784001 2025-08-04,23:26:06.000,216,11045823,-795,0,1754349965,13170.46983419,224.0586409200041,54215.65408824001 2025-08-04,23:26:07.000,216,11045853,-795,0,1754349966,13170.42941633,224.0797883100022,54215.59120416 2025-08-04,23:26:08.000,216,11045779,-795,0,1754349967,13170.42941633,224.0586409200041,54215.7099852 2025-08-04,23:26:09.000,216,11045756,-795,0,1754349968,13170.375525849995,224.0938865700009,54215.8846632 2025-08-04,23:26:10.000,216,11045845,-795,0,1754349969,13170.30142643999,224.05159179000475,54215.76588216 2025-08-04,23:26:11.000,216,11045825,-795,0,1754349970,13170.26100857999,224.05159179000475,54215.633126880006 2025-08-04,23:26:12.000,216,11045840,-795,0,1754349971,13170.22059071999,224.01634614000068,54215.640114 2025-08-04,23:26:13.000,216,11045825,-795,0,1754349972,13170.24079964999,224.01634614000068,54215.465436000006 2025-08-04,23:26:14.000,216,11045795,-795,0,1754349973,13170.24079964999,223.9317565800011,54215.52133296 2025-08-04,23:26:15.000,216,11045861,-795,0,1754349974,13170.18690917,223.88946179999766,54215.633126880006 2025-08-04,23:26:16.000,216,11045733,-795,0,1754349975,13170.126282379999,223.84011789000215,54215.633126880006 2025-08-04,23:26:17.000,216,11045795,-795,0,1754349976,13170.133018689994,223.76962659000128,54215.60517840001 2025-08-04,23:26:18.000,216,11045812,-795,0,1754349977,13170.126282379999,223.80487223999808,54215.898637440005 2025-08-04,23:26:19.000,216,11045804,-795,0,1754349978,13170.173436549994,223.79782310999872,54215.73793368 2025-08-04,23:26:20.000,216,11045817,-795,0,1754349979,13170.15996392999,223.82601963000343,54215.52133296 2025-08-04,23:26:21.000,216,11045801,-795,0,1754349980,13170.146491309999,223.8119213700047,54215.33268072 2025-08-04,23:26:22.000,216,11045826,-795,0,1754349981,13170.153227619994,223.8119213700047,54215.29075800001 2025-08-04,23:26:23.000,216,11045825,-795,0,1754349982,13170.13975499999,223.8824126699983,54215.42351328 2025-08-04,23:26:24.000,216,11045806,-795,0,1754349983,13170.072391899994,223.8824126699983,54215.62613976001 2025-08-04,23:26:25.000,216,11045815,-795,0,1754349984,13170.011765109994,223.95290396999917,54215.58421704001 2025-08-04,23:26:26.000,216,11045802,-795,0,1754349985,13169.964610939998,223.98110049000388,54215.73793368 2025-08-04,23:26:27.000,216,11045840,-795,0,1754349986,13169.870302599993,224.00929701000132,54215.779856400004 2025-08-04,23:26:28.000,216,11045823,-795,0,1754349987,13169.823148429998,223.98814962000324,54215.5003716 2025-08-04,23:26:29.000,216,11045817,-795,0,1754349988,13169.836621050003,223.98814962000324,54215.73793368 2025-08-04,23:26:30.000,216,11045831,-795,0,1754349989,13169.823148429998,223.91765832000237,54215.24883528001 2025-08-04,23:26:31.000,216,11045807,-795,0,1754349990,13169.870302599993,223.90356006000366,54215.33966784001 2025-08-04,23:26:32.000,216,11045790,-795,0,1754349991,13169.863566289998,223.86831440999958,54215.49338448 2025-08-04,23:26:33.000,216,11045824,-795,0,1754349992,13169.917456769988,223.8330687600028,54215.59819128 2025-08-04,23:26:34.000,216,11045835,-795,0,1754349993,13169.863566289998,223.79782310999872,54215.50735872001 2025-08-04,23:26:35.000,216,11045808,-795,0,1754349994,13169.843357359998,223.82601963000343,54215.57722992001 2025-08-04,23:26:36.000,216,11045827,-795,0,1754349995,13169.843357359998,223.72733180999785,54215.82876624 2025-08-04,23:26:37.000,216,11045820,-795,0,1754349996,13169.917456769988,223.7484792000032,54215.67504960001 2025-08-04,23:26:38.000,216,11045817,-795,0,1754349997,13169.917456769988,223.72733180999785,54215.7099852 2025-08-04,23:26:39.000,216,11045808,-795,0,1754349998,13169.829884739993,223.70618441999977,54215.40953904001 2025-08-04,23:26:40.000,216,11045802,-795,0,1754349999,13169.735576400002,223.67093877000298,54215.24883528001 2025-08-04,23:26:41.000,216,11045786,-795,0,1754350000,13169.695158540002,223.6215948600002,54215.47941024 2025-08-04,23:26:42.000,216,11045809,-795,0,1754350001,13169.681685919997,223.57225095000467,54215.53530720001 2025-08-04,23:26:43.000,216,11045823,-795,0,1754350002,13169.681685919997,223.55110355999932,54215.54229432 2025-08-04,23:26:44.000,216,11045800,-795,0,1754350003,13169.681685919997,223.52290704000188,54215.83575336 2025-08-04,23:26:45.000,216,11045823,-795,0,1754350004,13169.621059129997,223.55110355999932,54215.73793368 2025-08-04,23:26:46.000,216,11045806,-795,0,1754350005,13169.668213299992,223.4876613899978,54215.612165520004 2025-08-04,23:26:47.000,216,11045797,-795,0,1754350006,13169.708631159992,223.5017596500038,54215.62613976001 2025-08-04,23:26:48.000,216,11045827,-795,0,1754350007,13169.681685919997,223.48061225999845,54215.3256936 2025-08-04,23:26:49.000,216,11045832,-795,0,1754350008,13169.621059129997,223.54405442999996,54215.33966784001 2025-08-04,23:26:50.000,216,11045827,-795,0,1754350009,13169.560432339997,223.54405442999996,54215.33268072 2025-08-04,23:26:51.000,216,11045821,-795,0,1754350010,13169.533487100001,223.59339834000275,54215.444474640004 2025-08-04,23:26:52.000,216,11045836,-795,0,1754350011,13169.580641269997,223.56520181999804,54215.41652616001 2025-08-04,23:26:53.000,216,11045807,-795,0,1754350012,13169.560432339997,223.6991352900004,54215.87068896001 2025-08-04,23:26:54.000,216,11045823,-795,0,1754350013,13169.600850199997,223.66388964000362,54215.71697232 2025-08-04,23:26:55.000,216,11045840,-795,0,1754350014,13169.533487100001,223.6850370300017,54215.59120416 2025-08-04,23:26:56.000,216,11045815,-795,0,1754350015,13169.506541859992,223.6497913800049,54215.33268072 2025-08-04,23:26:57.000,216,11045734,-795,0,1754350016,13169.486332929991,223.67798790000234,54215.297745120006 2025-08-04,23:26:58.000,216,11045818,-795,0,1754350017,13169.445915069991,223.65684051000426,54215.31171936 2025-08-04,23:26:59.000,216,11045798,-795,0,1754350018,13169.30445255999,223.67798790000234,54215.33966784001 2025-08-04,23:27:00.000,216,11045785,-795,0,1754350019,13169.196671599995,223.66388964000362,54215.20691256 2025-08-04,23:27:01.000,216,11045847,-795,0,1754350020,13169.31118887,223.67798790000234,54215.40953904001 2025-08-04,23:27:02.000,216,11045831,-795,0,1754350021,13169.385288279991,223.6991352900004,54215.68902384 2025-08-04,23:27:03.000,216,11045810,-795,0,1754350022,13169.459387689996,223.8119213700047,54215.55626856001 2025-08-04,23:27:04.000,216,11045735,-795,0,1754350023,13169.39202459,223.87536353999894,54215.59120416 2025-08-04,23:27:05.000,216,11045858,-795,0,1754350024,13169.27077101,223.92470745000173,54215.21389968 2025-08-04,23:27:06.000,216,11045838,-795,0,1754350025,13169.26403469999,223.91060919000302,54215.227873920005 2025-08-04,23:27:07.000,216,11045812,-795,0,1754350026,13169.14951743,223.91765832000237,54215.40255192 2025-08-04,23:27:08.000,216,11045845,-795,0,1754350027,13169.136044809995,223.92470745000173,54215.52832008 2025-08-04,23:27:09.000,216,11045781,-795,0,1754350028,13169.095626949995,223.91060919000302,54215.54928144 2025-08-04,23:27:10.000,216,11045830,-795,0,1754350029,13168.98110967999,223.9670022299979,54215.47242312 2025-08-04,23:27:11.000,216,11045835,-795,0,1754350030,13169.02826385,223.95290396999917,54215.74492080001 2025-08-04,23:27:12.000,216,11045733,-795,0,1754350031,13169.075418019995,223.98110049000388,54215.64710112 2025-08-04,23:27:13.000,216,11045803,-795,0,1754350032,13168.94069181999,224.01634614000068,54215.563255680005 2025-08-04,23:27:14.000,216,11045807,-795,0,1754350033,13168.954164439994,223.9317565800011,54215.276783760004 2025-08-04,23:27:15.000,216,11045805,-795,0,1754350034,13168.846383479999,223.9670022299979,54215.05319592001 2025-08-04,23:27:16.000,216,11045813,-795,0,1754350035,13168.839647169989,223.91765832000237,54215.38159056 2025-08-04,23:27:17.000,216,11045838,-795,0,1754350036,13168.839647169989,223.8965109300043,54215.43748752001 2025-08-04,23:27:18.000,216,11045828,-795,0,1754350037,13168.907010269999,223.8965109300043,54215.640114 2025-08-04,23:27:19.000,216,11045805,-795,0,1754350038,13168.839647169989,223.95290396999917,54215.92658592 2025-08-04,23:27:20.000,216,11045780,-795,0,1754350039,13168.819438239989,223.95995309999853,54215.682036720005 2025-08-04,23:27:21.000,216,11045780,-795,0,1754350040,13168.819438239989,223.9317565800011,54215.48639736001 2025-08-04,23:27:22.000,216,11045792,-795,0,1754350041,13168.765547759998,223.92470745000173,54215.465436000006 2025-08-04,23:27:23.000,216,11045795,-795,0,1754350042,13168.799229309989,223.88946179999766,54215.276783760004 2025-08-04,23:27:24.000,216,11045805,-795,0,1754350043,13168.805965619998,223.81897050000407,54215.33268072 2025-08-04,23:27:25.000,216,11045808,-795,0,1754350044,13168.698184659988,223.80487223999808,54215.47941024 2025-08-04,23:27:26.000,216,11045827,-795,0,1754350045,13168.677975729988,223.7484792000032,54215.49338448 2025-08-04,23:27:27.000,216,11045784,-795,0,1754350046,13168.671239419993,223.70618441999977,54215.43748752001 2025-08-04,23:27:28.000,216,11045791,-795,0,1754350047,13168.677975729988,223.66388964000362,54215.800817760006 2025-08-04,23:27:29.000,216,11045749,-795,0,1754350048,13168.617348940003,223.67093877000298,54215.58421704001 2025-08-04,23:27:30.000,216,11045827,-795,0,1754350049,13168.583667389998,223.67093877000298,54215.40255192 2025-08-04,23:27:31.000,216,11045816,-795,0,1754350050,13168.597140010002,223.6004474700021,54215.178964080005 2025-08-04,23:27:32.000,216,11045792,-795,0,1754350051,13168.563458459997,223.55815268999868,54215.15101560001 2025-08-04,23:27:33.000,216,11045787,-795,0,1754350052,13168.597140010002,223.61454573000083,54215.21389968 2025-08-04,23:27:34.000,216,11045834,-795,0,1754350053,13168.617348940003,223.55815268999868,54215.5003716 2025-08-04,23:27:35.000,216,11045844,-795,0,1754350054,13168.590403699993,223.60749660000147,54215.4305004 2025-08-04,23:27:36.000,216,11045767,-795,0,1754350055,13168.549985839993,223.6356931199989,54215.53530720001 2025-08-04,23:27:37.000,216,11045736,-795,0,1754350056,13168.556722150002,223.69208616000105,54215.65408824001 2025-08-04,23:27:38.000,216,11045808,-795,0,1754350057,13168.536513220002,223.72733180999785,54215.45146176 2025-08-04,23:27:39.000,216,11045812,-795,0,1754350058,13168.482622739997,223.76257746000192,54215.444474640004 2025-08-04,23:27:40.000,216,11045808,-795,0,1754350059,13168.395050710002,223.72733180999785,54214.98332472001 2025-08-04,23:27:41.000,216,11045848,-795,0,1754350060,13168.320951299997,223.7202826799985,54215.03922168 2025-08-04,23:27:42.000,216,11045809,-795,0,1754350061,13168.347896539992,223.6850370300017,54215.15800272 2025-08-04,23:27:43.000,216,11045817,-795,0,1754350062,13168.300742369996,223.72733180999785,54215.395564800005 2025-08-04,23:27:44.000,216,11045696,-795,0,1754350063,13168.327687609992,223.71323354999913,54215.3256936 2025-08-04,23:27:45.000,216,11045784,-795,0,1754350064,13168.260324509996,223.73438094000448,54215.67504960001 2025-08-04,23:27:46.000,216,11045820,-795,0,1754350065,13168.186225099991,223.76962659000128,54215.60517840001 2025-08-04,23:27:47.000,216,11045803,-795,0,1754350066,13168.186225099991,223.8471670200015,54215.29075800001 2025-08-04,23:27:48.000,216,11045806,-795,0,1754350067,13168.186225099991,223.85421615000087,54215.43748752001 2025-08-04,23:27:49.000,216,11045833,-795,0,1754350068,13168.206434029991,223.90356006000366,54215.08813152 2025-08-04,23:27:50.000,216,11045800,-795,0,1754350069,13168.11212569,223.95290396999917,54214.941402000004 2025-08-04,23:27:51.000,216,11045783,-795,0,1754350070,13168.09191676,223.9951987500026,54215.24883528001 2025-08-04,23:27:52.000,216,11045771,-795,0,1754350071,13168.118861999996,224.04454265999811,54215.36761632001 2025-08-04,23:27:53.000,216,11045780,-795,0,1754350072,13168.0514989,224.1291322199977,54215.24184816001 2025-08-04,23:27:54.000,216,11045781,-795,0,1754350073,13168.078444139996,224.18552525999985,54215.65408824001 2025-08-04,23:27:55.000,216,11045821,-795,0,1754350074,13167.977399489995,224.24896743000136,54215.5003716 2025-08-04,23:27:56.000,216,11045829,-795,0,1754350075,13168.00434472999,224.28421307999815,54215.31870648001 2025-08-04,23:27:57.000,216,11045797,-795,0,1754350076,13168.07170783,224.31240960000287,54215.23486104 2025-08-04,23:27:58.000,216,11045763,-795,0,1754350077,13168.12559830999,224.31240960000287,54215.15101560001 2025-08-04,23:27:59.000,216,11045821,-795,0,1754350078,13168.11212569,224.34765524999966,54215.178964080005 2025-08-04,23:28:00.000,216,11045775,-795,0,1754350079,13168.01108104,224.33355699000094,54215.16498984 2025-08-04,23:28:01.000,216,11045809,-795,0,1754350080,13168.01108104,224.36880263999774,54215.20691256 2025-08-04,23:28:02.000,216,11045828,-795,0,1754350081,13168.098653069996,224.37585177000437,54215.49338448 2025-08-04,23:28:03.000,216,11045825,-795,0,1754350082,13168.07170783,224.48158872000204,54215.62613976001 2025-08-04,23:28:04.000,216,11045830,-795,0,1754350083,13168.13233462,224.51683436999883,54215.67504960001 2025-08-04,23:28:05.000,216,11045814,-795,0,1754350084,13168.11212569,224.58027654000034,54215.5702428 2025-08-04,23:28:06.000,216,11045785,-795,0,1754350085,13168.078444139996,224.59437479999906,54215.3256936 2025-08-04,23:28:07.000,216,11045813,-795,0,1754350086,13168.06497151999,224.6366695800025,54215.33966784001 2025-08-04,23:28:08.000,216,11045765,-795,0,1754350087,13168.017817349995,224.62962045000313,54215.3256936 2025-08-04,23:28:09.000,216,11045748,-795,0,1754350088,13168.00434472999,224.6507678400012,54215.57722992001 2025-08-04,23:28:10.000,216,11045831,-795,0,1754350089,13167.97066318,224.66486609999993,54215.4305004 2025-08-04,23:28:11.000,216,11045815,-795,0,1754350090,13168.00434472999,224.686013489998,54215.779856400004 2025-08-04,23:28:12.000,216,11045835,-795,0,1754350091,13167.93024532,224.6366695800025,54215.82177912001 2025-08-04,23:28:13.000,216,11045800,-795,0,1754350092,13168.03128997,224.66486609999993,54215.779856400004 2025-08-04,23:28:14.000,216,11045805,-795,0,1754350093,13168.04476258999,224.60847305999778,54215.75190792001 2025-08-04,23:28:15.000,216,11045803,-795,0,1754350094,13168.078444139996,224.5873256699997,54215.47242312 2025-08-04,23:28:16.000,216,11045744,-795,0,1754350095,13168.01108104,224.60142392999842,54215.33268072 2025-08-04,23:28:17.000,216,11045758,-795,0,1754350096,13167.98413579999,224.55912915000226,54215.47941024 2025-08-04,23:28:18.000,216,11045821,-795,0,1754350097,13167.936981629995,224.51683436999883,54215.612165520004 2025-08-04,23:28:19.000,216,11045812,-795,0,1754350098,13167.94371793999,224.50978523999947,54215.633126880006 2025-08-04,23:28:20.000,216,11045785,-795,0,1754350099,13167.835936979995,224.53093263000483,54215.86370184 2025-08-04,23:28:21.000,216,11045834,-795,0,1754350100,13167.78204649999,224.5520800200029,54215.814792 2025-08-04,23:28:22.000,216,11045838,-795,0,1754350101,13167.78878281,224.5238834999982,54215.65408824001 2025-08-04,23:28:23.000,216,11045800,-795,0,1754350102,13167.748364949999,224.50273611000011,54215.465436000006 2025-08-04,23:28:24.000,216,11045835,-795,0,1754350103,13167.70121077999,224.49568698000076,54215.40255192 2025-08-04,23:28:25.000,216,11045805,-795,0,1754350104,13167.613638749994,224.5379817600042,54215.37460344 2025-08-04,23:28:26.000,216,11045806,-795,0,1754350105,13167.532803029993,224.50273611000011,54215.48639736001 2025-08-04,23:28:27.000,216,11045829,-795,0,1754350106,13167.559748269989,224.5238834999982,54215.5003716 2025-08-04,23:28:28.000,216,11045802,-795,0,1754350107,13167.606902439999,224.54503089000355,54215.7099852 2025-08-04,23:28:29.000,216,11045811,-795,0,1754350108,13167.613638749994,224.6155221900044,54215.87068896001 2025-08-04,23:28:30.000,216,11045799,-795,0,1754350109,13167.559748269989,224.6155221900044,54215.78684352 2025-08-04,23:28:31.000,216,11045791,-795,0,1754350110,13167.566484579998,224.64371871000185,54215.59120416 2025-08-04,23:28:32.000,216,11045793,-795,0,1754350111,13167.613638749994,224.62962045000313,54215.40255192 2025-08-04,23:28:33.000,216,11045815,-795,0,1754350112,13167.573220889994,224.65781697000057,54215.37460344 2025-08-04,23:28:34.000,216,11045824,-795,0,1754350113,13167.478912549988,224.6366695800025,54215.31870648001 2025-08-04,23:28:35.000,216,11045829,-715,0,1754350114,13167.411549449993,224.62257132000377,54215.52133296 2025-08-04,23:28:36.000,216,11045814,-795,0,1754350115,13167.431758379993,224.6507678400012,54215.52133296 2025-08-04,23:28:37.000,216,11045839,-795,0,1754350116,13167.445230999998,224.65781697000057,54215.74492080001 2025-08-04,23:28:38.000,216,11045800,-795,0,1754350117,13167.526066719998,224.6507678400012,54215.968508640006 2025-08-04,23:28:39.000,216,11045793,-795,0,1754350118,13167.472176239993,224.62257132000377,54215.86370184 2025-08-04,23:28:40.000,216,11045795,-795,0,1754350119,13167.411549449993,224.62962045000313,54215.50735872001 2025-08-04,23:28:41.000,216,11045774,-795,0,1754350120,13167.391340519993,224.57322741000098,54215.21389968 2025-08-04,23:28:42.000,216,11045773,-795,0,1754350121,13167.438494689988,224.54503089000355,54215.2558224 2025-08-04,23:28:43.000,216,11045775,-795,0,1754350122,13167.458703619988,224.51683436999883,54215.29075800001 2025-08-04,23:28:44.000,216,11045759,-795,0,1754350123,13167.485648859998,224.46044133000396,54215.57722992001 2025-08-04,23:28:45.000,216,11045796,-795,0,1754350124,13167.451967309993,224.47453959000268,54215.53530720001 2025-08-04,23:28:46.000,216,11045792,-795,0,1754350125,13167.445230999998,224.47453959000268,54215.83575336 2025-08-04,23:28:47.000,216,11045791,-795,0,1754350126,13167.485648859998,224.53093263000483,54215.9545344 2025-08-04,23:28:48.000,216,11045796,-795,0,1754350127,13167.425022069998,224.46749046000332,54215.7099852 2025-08-04,23:28:49.000,216,11045826,-795,0,1754350128,13167.350922659993,224.46044133000396,54215.48639736001 2025-08-04,23:28:50.000,216,11045794,-795,0,1754350129,13167.276823250002,224.44634306999797,54215.26280952 2025-08-04,23:28:51.000,216,11045765,-795,0,1754350130,13167.249878009992,224.43224480999925,54215.2558224 2025-08-04,23:28:52.000,216,11045837,-795,0,1754350131,13167.202723839997,224.43224480999925,54215.3256936 2025-08-04,23:28:53.000,216,11045816,-795,0,1754350132,13167.276823250002,224.36880263999774,54215.633126880006 2025-08-04,23:28:54.000,216,11045803,-795,0,1754350133,13167.290295869992,224.31240960000287,54215.779856400004 2025-08-04,23:28:55.000,216,11045785,-795,0,1754350134,13167.202723839997,224.35470437999902,54215.99645712 2025-08-04,23:28:56.000,216,11045792,-795,0,1754350135,13167.182514909997,224.32650786000158,54215.8846632 2025-08-04,23:28:57.000,216,11045766,-795,0,1754350136,13167.155569670002,224.33355699000094,54215.59819128 2025-08-04,23:28:58.000,216,11045779,-795,0,1754350137,13167.229669079992,224.32650786000158,54215.3256936 2025-08-04,23:28:59.000,216,11045816,-795,0,1754350138,13167.216196460002,224.36880263999774,54215.29075800001 2025-08-04,23:29:00.000,216,11045799,-795,0,1754350139,13167.236405390002,224.4040482900018,54215.31870648001 2025-08-04,23:29:01.000,216,11045805,-795,0,1754350140,13167.142097049997,224.36880263999774,54215.33966784001 2025-08-04,23:29:02.000,216,11045763,-795,0,1754350141,13167.148833359992,224.41814655000053,54215.58421704001 2025-08-04,23:29:03.000,216,11045815,-795,0,1754350142,13167.243141699997,224.4040482900018,54216.01043136001 2025-08-04,23:29:04.000,216,11045758,-795,0,1754350143,13167.236405390002,224.41109742000117,54215.98248288 2025-08-04,23:29:05.000,216,11045809,-795,0,1754350144,13167.155569670002,224.43224480999925,54215.898637440005 2025-08-04,23:29:06.000,216,11045785,-795,0,1754350145,13167.169042289992,224.4533922000046,54215.67504960001 2025-08-04,23:29:07.000,216,11045771,-795,0,1754350146,13167.195987530002,224.47453959000268,54215.395564800005 2025-08-04,23:29:08.000,216,11045764,-795,0,1754350147,13167.202723839997,224.54503089000355,54215.42351328 2025-08-04,23:29:09.000,216,11045771,-795,0,1754350148,13167.182514909997,224.55912915000226,54215.37460344 2025-08-04,23:29:10.000,216,11045782,-795,0,1754350149,13167.209460149992,224.59437479999906,54215.59120416 2025-08-04,23:29:11.000,216,11045807,-795,0,1754350150,13167.202723839997,224.6507678400012,54215.59120416 2025-08-04,23:29:12.000,216,11045788,-795,0,1754350151,13167.297032180002,224.71421001000272,54215.98947000001 2025-08-04,23:29:13.000,216,11045758,-795,0,1754350152,13167.357658970002,224.72830827000143,54216.04536696 2025-08-04,23:29:14.000,216,11045792,-795,0,1754350153,13167.364395279998,224.7494556599995,54216.066328320005 2025-08-04,23:29:15.000,216,11045818,-795,0,1754350154,13167.364395279998,224.7494556599995,54215.55626856001 2025-08-04,23:29:16.000,216,11045835,-795,0,1754350155,13167.330713729993,224.77765218000422,54215.40953904001 2025-08-04,23:29:17.000,216,11045823,-795,0,1754350156,13167.323977419997,224.8340452199991,54215.47242312 2025-08-04,23:29:18.000,216,11045810,-795,0,1754350157,13167.425022069998,224.76355391999823,54215.67504960001 2025-08-04,23:29:19.000,216,11045812,-795,0,1754350158,13167.398076830003,224.81289783000102,54215.8846632 2025-08-04,23:29:20.000,216,11045770,-795,0,1754350159,13167.350922659993,224.87634000000253,54215.87767608 2025-08-04,23:29:21.000,216,11045813,-795,0,1754350160,13167.371131589993,224.85519261000445,54216.08030256001 2025-08-04,23:29:22.000,216,11045840,-795,0,1754350161,13167.364395279998,224.86929087000317,54216.14318664 2025-08-04,23:29:23.000,216,11045821,-795,0,1754350162,13167.377867900002,224.8833891300019,54215.87767608 2025-08-04,23:29:24.000,216,11045845,-795,0,1754350163,13167.377867900002,224.91158564999932,54215.57722992001 2025-08-04,23:29:25.000,216,11045837,-795,0,1754350164,13167.364395279998,224.93978217000404,54215.53530720001 2025-08-04,23:29:26.000,216,11045784,-795,0,1754350165,13167.404813139998,224.9468313000034,54215.563255680005 2025-08-04,23:29:27.000,216,11045743,-795,0,1754350166,13167.290295869992,224.87634000000253,54215.395564800005 2025-08-04,23:29:28.000,216,11045756,-795,0,1754350167,13167.384604209998,224.91158564999932,54215.82177912001 2025-08-04,23:29:29.000,216,11045795,-795,0,1754350168,13167.350922659993,224.97502782000083,54215.91261168001 2025-08-04,23:29:30.000,216,11045813,-795,0,1754350169,13167.283559559997,224.9820769500002,54215.968508640006 2025-08-04,23:29:31.000,216,11045822,-795,0,1754350170,13167.303768489997,225.00322433999827,54216.01043136001 2025-08-04,23:29:32.000,216,11045836,-795,0,1754350171,13167.317241110002,225.05256825000106,54215.73793368 2025-08-04,23:29:33.000,216,11045797,-795,0,1754350172,13167.404813139998,225.0948630300045,54215.54928144 2025-08-04,23:29:34.000,216,11045778,-795,0,1754350173,13167.431758379993,225.0948630300045,54215.59819128 2025-08-04,23:29:35.000,216,11045816,-795,0,1754350174,13167.418285760003,225.13715781000064,54215.58421704001 2025-08-04,23:29:36.000,216,11045789,-795,0,1754350175,13167.425022069998,225.17240346000472,54215.61915264 2025-08-04,23:29:37.000,216,11045750,-795,0,1754350176,13167.485648859998,225.21469824000087,54215.75889504 2025-08-04,23:29:38.000,216,11045798,-795,0,1754350177,13167.438494689988,225.26404215000366,54216.0942768 2025-08-04,23:29:39.000,216,11045801,-795,0,1754350178,13167.391340519993,225.31338605999917,54216.05934120001 2025-08-04,23:29:40.000,216,11045839,-795,0,1754350179,13167.330713729993,225.36272997000196,54215.97549576 2025-08-04,23:29:41.000,216,11045793,-795,0,1754350180,13167.350922659993,225.38387736000004,54215.50735872001 2025-08-04,23:29:42.000,216,11045758,-795,0,1754350181,13167.344186349997,225.40502474999812,54215.514345840005 2025-08-04,23:29:43.000,216,11045815,-795,0,1754350182,13167.404813139998,225.46846691999963,54215.59819128 2025-08-04,23:29:44.000,216,11045803,-795,0,1754350183,13167.451967309993,225.475516049999,54215.59120416 2025-08-04,23:29:45.000,216,11045820,-795,0,1754350184,13167.458703619988,225.46846691999963,54215.79383064001 2025-08-04,23:29:46.000,216,11045816,-795,0,1754350185,13167.404813139998,225.5037125700037,54215.87068896001 2025-08-04,23:29:47.000,216,11045805,-795,0,1754350186,13167.357658970002,225.52485996000178,54216.03139272 2025-08-04,23:29:48.000,216,11045790,-795,0,1754350187,13167.398076830003,225.54600734999985,54216.066328320005 2025-08-04,23:29:49.000,216,11045809,-795,0,1754350188,13167.357658970002,225.56010560999857,54216.05934120001 2025-08-04,23:29:50.000,216,11045818,-795,0,1754350189,13167.236405390002,225.56715473999793,54215.24184816001 2025-08-04,23:29:51.000,216,11045810,-795,0,1754350190,13167.472176239993,225.61649865000072,54215.682036720005 2025-08-04,23:29:52.000,216,11045769,-795,0,1754350191,13167.451967309993,225.60944952000136,54215.62613976001 2025-08-04,23:29:53.000,216,11045820,-795,0,1754350192,13167.472176239993,225.602400390002,54215.62613976001 2025-08-04,23:29:54.000,216,11045812,-795,0,1754350193,13167.425022069998,225.60944952000136,54215.64710112 2025-08-04,23:29:55.000,216,11045814,-795,0,1754350194,13167.391340519993,225.6658425600035,54216.05235408 2025-08-04,23:29:56.000,216,11045816,-795,0,1754350195,13167.310504799992,225.71518646999903,54215.97549576 2025-08-04,23:29:57.000,216,11045771,-795,0,1754350196,13167.391340519993,225.72928472999774,54216.1990836 2025-08-04,23:29:58.000,216,11045829,-795,0,1754350197,13167.458703619988,225.67994082000223,54215.84274048001 2025-08-04,23:29:59.000,216,11045842,-795,0,1754350198,13167.411549449993,225.71518646999903,54215.730946560005 2025-08-04,23:30:00.000,216,11045785,-795,0,1754350199,13167.445230999998,225.71518646999903,54215.514345840005 2025-08-04,23:30:01.000,216,11045791,-795,0,1754350200,13167.478912549988,225.73633386000438,54215.5702428 2025-08-04,23:30:02.000,216,11045811,-795,0,1754350201,13167.445230999998,225.75748125000246,54215.66107536 2025-08-04,23:30:03.000,216,11045804,-795,0,1754350202,13167.445230999998,225.82797255000332,54216.01043136001 2025-08-04,23:30:04.000,216,11045752,-795,0,1754350203,13167.472176239993,225.8138742900046,54216.22703208001 2025-08-04,23:30:05.000,216,11045796,-795,0,1754350204,13167.485648859998,225.83502168000268,54216.17113512 2025-08-04,23:30:06.000,216,11045811,-795,0,1754350205,13167.492385169993,225.83502168000268,54216.22703208001 2025-08-04,23:30:07.000,216,11045767,-795,0,1754350206,13167.485648859998,225.87731645999884,54215.79383064001 2025-08-04,23:30:08.000,216,11045748,-795,0,1754350207,13167.505857789998,225.8138742900046,54215.78684352 2025-08-04,23:30:09.000,216,11045767,-795,0,1754350208,13167.519330409988,225.83502168000268,54215.73793368 2025-08-04,23:30:10.000,216,11045806,-795,0,1754350209,13167.431758379993,225.7856777699999,54215.57722992001 2025-08-04,23:30:11.000,216,11045798,-795,0,1754350210,13167.438494689988,225.80682515999797,54215.898637440005 2025-08-04,23:30:12.000,216,11045785,-795,0,1754350211,13167.404813139998,225.79272689999925,54216.22703208001 2025-08-04,23:30:13.000,216,11045818,-795,0,1754350212,13167.431758379993,225.7997760299986,54216.33183888 2025-08-04,23:30:14.000,216,11045800,-795,0,1754350213,13167.425022069998,225.77862864000053,54216.39472296001 2025-08-04,23:30:15.000,216,11045810,-795,0,1754350214,13167.411549449993,225.8138742900046,54216.03837984001 2025-08-04,23:30:16.000,216,11045823,-795,0,1754350215,13167.438494689988,225.82797255000332,54215.76588216 2025-08-04,23:30:17.000,216,11045774,-795,0,1754350216,13167.492385169993,225.80682515999797,54215.849727600005 2025-08-04,23:30:18.000,216,11045785,-795,0,1754350217,13167.573220889994,225.77862864000053,54215.82177912001 2025-08-04,23:30:19.000,216,11045792,-795,0,1754350218,13167.546275649998,225.7997760299986,54215.7099852 2025-08-04,23:30:20.000,216,11045811,-795,0,1754350219,13167.472176239993,225.8138742900046,54216.15017376 2025-08-04,23:30:21.000,216,11045807,-795,0,1754350220,13167.465439929998,225.82092342000396,54216.24100632 2025-08-04,23:30:22.000,216,11045812,-795,0,1754350221,13167.519330409988,225.80682515999797,54216.282929040004 2025-08-04,23:30:23.000,216,11045820,-795,0,1754350222,13167.532803029993,225.82092342000396,54216.31087752 2025-08-04,23:30:24.000,216,11045808,-795,0,1754350223,13167.492385169993,225.8138742900046,54215.92658592 2025-08-04,23:30:25.000,216,11045760,-795,0,1754350224,13167.546275649998,225.82797255000332,54215.76588216 2025-08-04,23:30:26.000,216,11045785,-795,0,1754350225,13167.492385169993,225.7856777699999,54215.65408824001 2025-08-04,23:30:27.000,216,11045747,-795,0,1754350226,13167.492385169993,225.77862864000053,54215.68902384 2025-08-04,23:30:28.000,216,11045795,-795,0,1754350227,13167.606902439999,225.77862864000053,54215.84274048001 2025-08-04,23:30:29.000,216,11045788,-795,0,1754350228,13167.606902439999,225.79272689999925,54216.32485176001 2025-08-04,23:30:30.000,216,11045789,-795,0,1754350229,13167.613638749994,225.84207081000204,54216.19209648 2025-08-04,23:30:31.000,216,11045847,-795,0,1754350230,13167.660792919989,225.84207081000204,54216.22703208001 2025-08-04,23:30:32.000,216,11045794,-795,0,1754350231,13167.70121077999,225.8491199400014,54215.92658592 2025-08-04,23:30:33.000,216,11045794,-795,0,1754350232,13167.633847679994,225.92666037000163,54215.633126880006 2025-08-04,23:30:34.000,216,11045799,-795,0,1754350233,13167.687738159999,225.84207081000204,54215.57722992001 2025-08-04,23:30:35.000,216,11045790,-795,0,1754350234,13167.68100184999,225.87026732999948,54215.54928144 2025-08-04,23:30:36.000,216,11045802,-795,0,1754350235,13167.78878281,225.82797255000332,54215.65408824001 2025-08-04,23:30:37.000,216,11045788,-795,0,1754350236,13167.92350900999,225.82092342000396,54216.2689548 2025-08-04,23:30:38.000,216,11045784,-795,0,1754350237,13168.017817349995,225.79272689999925,54216.42965856 2025-08-04,23:30:39.000,216,11045824,-795,0,1754350238,13168.08518044999,225.7856777699999,54216.44363280001 2025-08-04,23:30:40.000,216,11045760,-795,0,1754350239,13167.997608419995,225.7504321200031,54215.968508640006 2025-08-04,23:30:41.000,216,11045799,-795,0,1754350240,13168.253588200001,225.71518646999903,54216.21305784 2025-08-04,23:30:42.000,216,11045813,-795,0,1754350241,13168.395050710002,225.69403908000095,54215.96152152001 2025-08-04,23:30:43.000,216,11045785,-795,0,1754350242,13168.435468570002,225.69403908000095,54215.98947000001 2025-08-04,23:30:44.000,216,11045810,-795,0,1754350243,13168.482622739997,225.64469516999816,54215.849727600005 2025-08-04,23:30:45.000,216,11045797,-795,0,1754350244,13168.509567979992,225.59535126000264,54216.08728968001 2025-08-04,23:30:46.000,216,11045814,-795,0,1754350245,13168.610612629993,225.54600734999985,54216.63228504001 2025-08-04,23:30:47.000,216,11045798,-795,0,1754350246,13168.657766799988,225.4896143099977,54216.6532464 2025-08-04,23:30:48.000,216,11045776,-795,0,1754350247,13168.704920969998,225.4543686600009,54216.61132368001 2025-08-04,23:30:49.000,216,11045792,-795,0,1754350248,13168.664503109998,225.3909264899994,54216.24100632 2025-08-04,23:30:50.000,216,11045794,-795,0,1754350249,13168.738602519988,225.36272997000196,54216.136199520006 2025-08-04,23:30:51.000,216,11045819,-795,0,1754350250,13168.846383479999,225.29928780000046,54216.01043136001 2025-08-04,23:30:52.000,216,11045817,-795,0,1754350251,13168.880065029989,225.29928780000046,54216.04536696 2025-08-04,23:30:53.000,216,11045785,-795,0,1754350252,13168.90027395999,225.29928780000046,54216.017418480005 2025-08-04,23:30:54.000,216,11045803,-795,0,1754350253,13168.994582299994,225.29928780000046,54216.49952976 2025-08-04,23:30:55.000,216,11045832,-795,0,1754350254,13168.994582299994,225.28518954000174,54216.73010472001 2025-08-04,23:30:56.000,216,11045810,-795,0,1754350255,13169.02152753999,225.31338605999917,54216.7231176 2025-08-04,23:30:57.000,216,11045805,-795,0,1754350256,13168.98110967999,225.26404215000366,54216.303890400006 2025-08-04,23:30:58.000,216,11045795,-795,0,1754350257,13168.994582299994,225.28518954000174,54216.24799344001 2025-08-04,23:30:59.000,216,11045808,-795,0,1754350258,13168.974373369994,225.33453345000453,54216.234019200005 2025-08-04,23:31:00.000,216,11045768,-795,0,1754350259,13169.00805492,225.3909264899994,54215.98947000001 2025-08-04,23:31:01.000,216,11045827,-795,0,1754350260,13169.04847278,225.44731953000155,54215.947547280004 2025-08-04,23:31:02.000,216,11045789,-795,0,1754350261,13169.055209089995,225.54600734999985,54216.22004496 2025-08-04,23:31:03.000,216,11045760,-795,0,1754350262,13169.02152753999,225.65879343000415,54216.38074872 2025-08-04,23:31:04.000,216,11045801,-795,0,1754350263,13168.859856099989,225.84207081000204,54216.471581280006 2025-08-04,23:31:05.000,216,11045835,-795,0,1754350264,13168.927219199999,225.9478077599997,54216.42965856 2025-08-04,23:31:06.000,216,11045796,-795,0,1754350265,13168.886801339999,226.03944644999865,54216.136199520006 2025-08-04,23:31:07.000,216,11045800,-795,0,1754350266,13168.832910859994,226.060593840004,54216.07331544 2025-08-04,23:31:08.000,216,11045824,-795,0,1754350267,13168.752075139993,226.11698687999888,54216.136199520006 2025-08-04,23:31:09.000,216,11045811,-795,0,1754350268,13168.799229309989,226.13108514000487,54216.08030256001 2025-08-04,23:31:10.000,216,11045790,-795,0,1754350269,13168.718393589988,226.1592816600023,54216.017418480005 2025-08-04,23:31:11.000,216,11045803,-795,0,1754350270,13168.644294179998,226.1945273099991,54216.28991616 2025-08-04,23:31:12.000,216,11045804,-795,0,1754350271,13168.651030489993,226.1945273099991,54216.352800240005 2025-08-04,23:31:13.000,216,11045821,-795,0,1754350272,13168.583667389998,226.21567470000446,54216.58337520001 2025-08-04,23:31:14.000,216,11045782,-795,0,1754350273,13168.549985839993,226.20157643999846,54216.234019200005 2025-08-04,23:31:15.000,216,11045804,-795,0,1754350274,13168.482622739997,226.22272383000382,54216.19209648 2025-08-04,23:31:16.000,216,11045800,-795,0,1754350275,13168.516304290002,226.2791168699987,54216.31087752 2025-08-04,23:31:17.000,216,11045792,-795,0,1754350276,13168.496095360002,226.32846078000148,54216.338826 2025-08-04,23:31:18.000,216,11045819,-795,0,1754350277,13168.388314399992,226.3425590400002,54216.0942768 2025-08-04,23:31:19.000,216,11045818,-795,0,1754350278,13168.287269749992,226.41305034000106,54216.41568432001 2025-08-04,23:31:20.000,216,11045800,-795,0,1754350279,13168.179488789996,226.44829598999786,54216.32485176001 2025-08-04,23:31:21.000,216,11045798,-795,0,1754350280,13168.058235209995,226.4694433800032,54216.31087752 2025-08-04,23:31:22.000,216,11045778,-795,0,1754350281,13167.94371793999,226.43419772999914,54216.520491120005 2025-08-04,23:31:23.000,216,11045763,-795,0,1754350282,13167.876354839995,226.4553451200045,54216.31786464 2025-08-04,23:31:24.000,216,11045798,-795,0,1754350283,13167.80899174,226.4412468599985,54216.28991616 2025-08-04,23:31:25.000,216,11045799,-795,0,1754350284,13167.714683399994,226.37780469000427,54216.26196768 2025-08-04,23:31:26.000,216,11045804,-795,0,1754350285,13167.654056609994,226.38485382000363,54216.234019200005 2025-08-04,23:31:27.000,216,11045771,-795,0,1754350286,13167.586693509998,226.34960816999956,54216.0942768 2025-08-04,23:31:28.000,216,11045755,-795,0,1754350287,13167.539539339989,226.39895208000235,54216.38773584 2025-08-04,23:31:29.000,216,11045763,-795,0,1754350288,13167.438494689988,226.3425590400002,54216.34581312001 2025-08-04,23:31:30.000,216,11045743,-795,0,1754350289,13167.310504799992,226.41305034000106,54216.24799344001 2025-08-04,23:31:31.000,216,11045824,-795,0,1754350290,13167.202723839997,226.35665729999891,54216.17812224001 2025-08-04,23:31:32.000,216,11045780,-795,0,1754350291,13167.121888119997,226.32141165000212,54216.1990836 2025-08-04,23:31:33.000,216,11045805,-795,0,1754350292,13167.067997639992,226.2791168699987,54216.27594192001 2025-08-04,23:31:34.000,216,11045798,-795,0,1754350293,13166.960216679996,226.25092035000125,54216.303890400006 2025-08-04,23:31:35.000,216,11045767,-795,0,1754350294,13166.87264465,226.22272383000382,54216.29690328001 2025-08-04,23:31:36.000,216,11045770,-795,0,1754350295,13166.818754169995,226.20862556999782,54216.115238160004 2025-08-04,23:31:37.000,216,11045722,-795,0,1754350296,13166.80528154999,226.0958394900008,54216.303890400006 2025-08-04,23:31:38.000,216,11045788,-795,0,1754350297,13166.71097321,226.13108514000487,54216.14318664 2025-08-04,23:31:39.000,216,11045790,-795,0,1754350298,13166.76486368999,226.07469210000272,54216.33183888 2025-08-04,23:31:40.000,216,11045771,-795,0,1754350299,13166.66381903999,226.11698687999888,54215.99645712 2025-08-04,23:31:41.000,216,11045795,-795,0,1754350300,13166.58971963,226.15223253000295,54216.08030256001 2025-08-04,23:31:42.000,216,11045786,-795,0,1754350301,13166.596455939994,226.15223253000295,54216.185109360005 2025-08-04,23:31:43.000,216,11045808,-795,0,1754350302,13166.60319224999,226.23682209000253,54216.234019200005 2025-08-04,23:31:44.000,216,11045804,-795,0,1754350303,13166.58971963,226.27206773999933,54216.185109360005 2025-08-04,23:31:45.000,216,11045779,-795,0,1754350304,13166.535829149994,226.29321513000468,54216.15017376 2025-08-04,23:31:46.000,216,11045765,-795,0,1754350305,13166.48193866999,226.25092035000125,54216.0942768 2025-08-04,23:31:47.000,216,11045789,-795,0,1754350306,13166.434784499994,226.15223253000295,54216.14318664 2025-08-04,23:31:48.000,216,11045809,-795,0,1754350307,13166.387630329999,226.06764297000336,54216.19209648 2025-08-04,23:31:49.000,216,11045778,-795,0,1754350308,13166.387630329999,225.95485688999906,54215.98947000001 2025-08-04,23:31:50.000,216,11045782,-795,0,1754350309,13166.306794609998,225.87731645999884,54216.03139272 2025-08-04,23:31:51.000,216,11045767,-795,0,1754350310,13166.327003539998,225.89141472000483,54216.07331544 2025-08-04,23:31:52.000,216,11045751,-795,0,1754350311,13166.327003539998,225.9125621100029,54216.10825104001 2025-08-04,23:31:53.000,216,11045766,-795,0,1754350312,13166.300058299988,225.92666037000163,54216.10126392 2025-08-04,23:31:54.000,216,11045790,-795,0,1754350313,13166.320267229989,225.98305341000378,54216.136199520006 2025-08-04,23:31:55.000,216,11045790,-795,0,1754350314,13166.252904129993,226.046495579998,54216.07331544 2025-08-04,23:31:56.000,216,11045795,-795,0,1754350315,13166.273113059993,225.96895514999778,54216.066328320005 2025-08-04,23:31:57.000,216,11045778,-795,0,1754350316,13166.279849369988,225.9971516700025,54216.17812224001 2025-08-04,23:31:58.000,216,11045786,-795,0,1754350317,13166.266376749998,225.86321820000012,54215.96152152001 2025-08-04,23:31:59.000,216,11045787,-795,0,1754350318,13166.279849369988,225.87731645999884,54216.08728968001 2025-08-04,23:32:00.000,216,11045723,-795,0,1754350319,13166.172068409993,225.84207081000204,54215.947547280004 2025-08-04,23:32:01.000,216,11045734,-795,0,1754350320,13166.172068409993,225.80682515999797,54215.90562456 2025-08-04,23:32:02.000,216,11045717,-795,0,1754350321,13166.199013650003,225.77862864000053,54215.968508640006 2025-08-04,23:32:03.000,216,11045789,-795,0,1754350322,13166.219222579988,225.85616907000076,54216.03837984001 2025-08-04,23:32:04.000,216,11045771,-795,0,1754350323,13166.273113059993,225.87026732999948,54216.05934120001 2025-08-04,23:32:05.000,216,11045777,-795,0,1754350324,13166.205749959998,225.87026732999948,54215.80780488 2025-08-04,23:32:06.000,216,11045784,-795,0,1754350325,13166.252904129993,225.82092342000396,54215.84274048001 2025-08-04,23:32:07.000,216,11045752,-795,0,1754350326,13166.293321989993,225.82092342000396,54215.82177912001 2025-08-04,23:32:08.000,216,11045735,-795,0,1754350327,13166.300058299988,225.77157951000117,54216.03139272 2025-08-04,23:32:09.000,216,11045779,-795,0,1754350328,13166.266376749998,225.77157951000117,54215.898637440005 2025-08-04,23:32:10.000,216,11045805,-795,0,1754350329,13166.232695199993,225.79272689999925,54215.74492080001 2025-08-04,23:32:11.000,216,11045797,-795,0,1754350330,13166.293321989993,225.79272689999925,54215.90562456 2025-08-04,23:32:12.000,216,11045775,-795,0,1754350331,13166.320267229989,225.86321820000012,54215.86370184 2025-08-04,23:32:13.000,216,11045784,-795,0,1754350332,13166.428048189999,225.94075863000035,54216.00344424 2025-08-04,23:32:14.000,216,11045783,-795,0,1754350333,13166.50214759999,225.89141472000483,54216.03139272 2025-08-04,23:32:15.000,216,11045793,-795,0,1754350334,13166.529092839999,225.87026732999948,54215.65408824001 2025-08-04,23:32:16.000,216,11045712,-795,0,1754350335,13166.54256545999,225.82092342000396,54215.80780488 2025-08-04,23:32:17.000,216,11045747,-795,0,1754350336,13166.556038079994,225.7997760299986,54215.83575336 2025-08-04,23:32:18.000,216,11045792,-795,0,1754350337,13166.58971963,225.82092342000396,54215.8846632 2025-08-04,23:32:19.000,216,11045803,-795,0,1754350338,13166.535829149994,225.8843655899982,54215.83575336 2025-08-04,23:32:20.000,216,11045781,-795,0,1754350339,13166.508883909999,225.9478077599997,54215.947547280004 2025-08-04,23:32:21.000,216,11045780,-795,0,1754350340,13166.515620219994,225.98305341000378,54215.84274048001 2025-08-04,23:32:22.000,216,11045820,-795,0,1754350341,13166.58971963,225.97600428000442,54215.849727600005 2025-08-04,23:32:23.000,216,11045807,-795,0,1754350342,13166.60992856,225.95485688999906,54215.83575336 2025-08-04,23:32:24.000,216,11045725,-795,0,1754350343,13166.636873799995,225.8984638500042,54215.563255680005 2025-08-04,23:32:25.000,216,11045771,-795,0,1754350344,13166.65034642,225.83502168000268,54215.61915264 2025-08-04,23:32:26.000,216,11045750,-795,0,1754350345,13166.66381903999,225.82092342000396,54215.57722992001 2025-08-04,23:32:27.000,216,11045763,-795,0,1754350346,13166.69076428,225.84207081000204,54215.563255680005 2025-08-04,23:32:28.000,216,11045798,-795,0,1754350347,13166.86590833999,225.83502168000268,54215.67504960001 2025-08-04,23:32:29.000,216,11045772,-795,0,1754350348,13166.946744059991,225.89141472000483,54215.968508640006 2025-08-04,23:32:30.000,216,11045800,-795,0,1754350349,13166.93327144,225.92666037000163,54215.67504960001 2025-08-04,23:32:31.000,216,11045793,-795,0,1754350350,13166.987161919991,225.87731645999884,54215.62613976001 2025-08-04,23:32:32.000,216,11045753,-795,0,1754350351,13167.081470259996,225.8491199400014,54215.66806248 2025-08-04,23:32:33.000,216,11045759,-795,0,1754350352,13167.054525020001,225.7997760299986,54215.40255192 2025-08-04,23:32:34.000,216,11045756,-795,0,1754350353,13167.088206569992,225.72928472999774,54215.682036720005 2025-08-04,23:32:35.000,216,11045791,-795,0,1754350354,13167.088206569992,225.72928472999774,54215.66806248 2025-08-04,23:32:36.000,216,11045791,-795,0,1754350355,13167.094942880001,225.6517443000048,54215.67504960001 2025-08-04,23:32:37.000,216,11045777,-795,0,1754350356,13167.175778600002,225.6376460399988,54215.68902384 2025-08-04,23:32:38.000,216,11045772,-795,0,1754350357,13167.310504799992,225.602400390002,54216.01043136001 2025-08-04,23:32:39.000,216,11045777,-755,0,1754350358,13167.404813139998,225.60944952000136,54215.94056016001 2025-08-04,23:32:40.000,216,11045712,-795,0,1754350359,13167.263350629997,225.60944952000136,54215.64710112 2025-08-04,23:32:41.000,216,11045784,-795,0,1754350360,13167.350922659993,225.52485996000178,54215.52832008 2025-08-04,23:32:42.000,216,11045747,-795,0,1754350361,13167.398076830003,225.51781083000242,54215.57722992001 2025-08-04,23:32:43.000,216,11045806,-795,0,1754350362,13167.404813139998,225.53190909000114,54215.87068896001 2025-08-04,23:32:44.000,216,11045800,-795,0,1754350363,13167.499121479988,225.56715473999793,54215.814792 2025-08-04,23:32:45.000,216,11045762,-795,0,1754350364,13167.539539339989,225.61649865000072,54215.79383064001 2025-08-04,23:32:46.000,216,11045781,-795,0,1754350365,13167.627111369999,225.60944952000136,54216.08030256001 2025-08-04,23:32:47.000,216,11045782,-795,0,1754350366,13167.748364949999,225.56715473999793,54216.0942768 2025-08-04,23:32:48.000,216,11045710,-795,0,1754350367,13167.84267328999,225.46141779000027,54215.98248288 2025-08-04,23:32:49.000,216,11045753,-795,0,1754350368,13167.82246435999,225.41207388000475,54215.8846632 2025-08-04,23:32:50.000,216,11045815,-795,0,1754350369,13167.896563769995,225.36272997000196,54215.465436000006 2025-08-04,23:32:51.000,216,11045737,-795,0,1754350370,13167.916772699995,225.51076170000306,54215.48639736001 2025-08-04,23:32:52.000,216,11045777,-795,0,1754350371,13167.815728049995,225.602400390002,54215.633126880006 2025-08-04,23:32:53.000,216,11045793,-795,0,1754350372,13167.707947089999,225.69403908000095,54215.82876624 2025-08-04,23:32:54.000,216,11045783,-795,0,1754350373,13167.748364949999,225.6376460399988,54216.05235408 2025-08-04,23:32:55.000,216,11045829,-795,0,1754350374,13167.775310189994,225.63059690999944,54216.34581312001 2025-08-04,23:32:56.000,216,11045707,-795,0,1754350375,13167.88982746,225.56010560999857,54216.164148 2025-08-04,23:32:57.000,216,11045746,-795,0,1754350376,13167.82920067,225.54600734999985,54216.08728968001 2025-08-04,23:32:58.000,216,11045729,-795,0,1754350377,13167.86961853,225.42617214000347,54216.07331544 2025-08-04,23:32:59.000,216,11045776,-795,0,1754350378,13167.82246435999,225.3909264899994,54215.87068896001 2025-08-04,23:33:00.000,216,11045762,-795,0,1754350379,13167.748364949999,225.32043518999853,54216.08030256001 2025-08-04,23:33:01.000,216,11045797,-795,0,1754350380,13167.687738159999,225.29928780000046,54216.05934120001 2025-08-04,23:33:02.000,216,11045800,-795,0,1754350381,13167.728156019999,225.27109128000302,54216.1990836 2025-08-04,23:33:03.000,216,11045756,-795,0,1754350382,13167.674265539994,225.2922386700011,54216.19209648 2025-08-04,23:33:04.000,216,11045746,-795,0,1754350383,13167.707947089999,225.26404215000366,54216.569400960005 2025-08-04,23:33:05.000,216,11045756,-795,0,1754350384,13167.694474469994,225.2922386700011,54216.282929040004 2025-08-04,23:33:06.000,216,11045774,-795,0,1754350385,13167.566484579998,225.30633692999982,54216.22703208001 2025-08-04,23:33:07.000,216,11045789,-795,0,1754350386,13167.660792919989,225.30633692999982,54215.96152152001 2025-08-04,23:33:08.000,216,11045814,-795,0,1754350387,13167.694474469994,225.22174737000023,54216.04536696 2025-08-04,23:33:09.000,216,11045773,-795,0,1754350388,13167.627111369999,225.15830519999872,54216.27594192001 2025-08-04,23:33:10.000,216,11045768,-795,0,1754350389,13167.532803029993,225.14420694,54216.17113512 2025-08-04,23:33:11.000,216,11045763,-795,0,1754350390,13167.492385169993,225.08781389999785,54216.21305784 2025-08-04,23:33:12.000,216,11045793,-795,0,1754350391,13167.546275649998,225.03846999000234,54216.49952976 2025-08-04,23:33:13.000,216,11045744,-795,0,1754350392,13167.478912549988,225.05256825000106,54216.53446536 2025-08-04,23:33:14.000,216,11045832,-795,0,1754350393,13167.566484579998,224.9961752099989,54216.37376160001 2025-08-04,23:33:15.000,216,11045815,-795,0,1754350394,13167.505857789998,225.03142086000298,54216.27594192001 2025-08-04,23:33:16.000,216,11045797,-795,0,1754350395,13167.553011959993,224.93978217000404,54216.08030256001 2025-08-04,23:33:17.000,216,11045787,-795,0,1754350396,13167.600166129989,224.92568390999804,54216.1990836 2025-08-04,23:33:18.000,216,11045774,-795,0,1754350397,13167.573220889994,224.81994696000038,54216.42267144001 2025-08-04,23:33:19.000,216,11045784,-795,0,1754350398,13167.566484579998,224.81994696000038,54216.41568432001 2025-08-04,23:33:20.000,216,11045755,-795,0,1754350399,13167.526066719998,224.79175044000294,54216.26196768 2025-08-04,23:33:21.000,216,11045736,-795,0,1754350400,13167.519330409988,224.86929087000317,54216.59036232001 2025-08-04,23:33:22.000,216,11045741,-795,0,1754350401,13167.546275649998,224.86929087000317,54216.46459416001 2025-08-04,23:33:23.000,216,11045780,-795,0,1754350402,13167.546275649998,224.84109434999846,54216.4785684 2025-08-04,23:33:24.000,216,11045744,-795,0,1754350403,13167.586693509998,224.74240653000015,54216.54145248001 2025-08-04,23:33:25.000,216,11045820,-795,0,1754350404,13167.566484579998,224.64371871000185,54216.14318664 2025-08-04,23:33:26.000,216,11045833,-795,0,1754350405,13167.593429819994,224.50978523999947,54216.164148 2025-08-04,23:33:27.000,216,11045790,-795,0,1754350406,13167.633847679994,224.41109742000117,54216.26196768 2025-08-04,23:33:28.000,216,11045782,-795,0,1754350407,13167.80899174,224.4040482900018,54216.37376160001 2025-08-04,23:33:29.000,216,11045753,-795,0,1754350408,13167.72141970999,224.5238834999982,54216.282929040004 2025-08-04,23:33:30.000,216,11045759,-795,0,1754350409,13167.546275649998,224.54503089000355,54216.45760704 2025-08-04,23:33:31.000,216,11045735,-795,0,1754350410,13167.438494689988,224.5379817600042,54216.37376160001 2025-08-04,23:33:32.000,216,11045754,-795,0,1754350411,13167.411549449993,224.41814655000053,54216.37376160001 2025-08-04,23:33:33.000,216,11045789,-795,0,1754350412,13167.451967309993,224.35470437999902,54216.26196768 2025-08-04,23:33:34.000,216,11045798,-795,0,1754350413,13167.472176239993,224.31240960000287,54216.234019200005 2025-08-04,23:33:35.000,216,11045791,-795,0,1754350414,13167.472176239993,224.28421307999815,54216.32485176001 2025-08-04,23:33:36.000,216,11045781,-795,0,1754350415,13167.451967309993,224.25601656000072,54216.38074872 2025-08-04,23:33:37.000,216,11045819,-795,0,1754350416,13167.478912549988,224.25601656000072,54216.401710080005 2025-08-04,23:33:38.000,216,11045762,-795,0,1754350417,13167.465439929998,224.27011481999943,54216.52747824 2025-08-04,23:33:39.000,216,11045750,-795,0,1754350418,13167.431758379993,224.29831134000415,54216.70215624 2025-08-04,23:33:40.000,216,11045737,-795,0,1754350419,13167.398076830003,224.2912622100048,54216.37376160001 2025-08-04,23:33:41.000,216,11045759,-795,0,1754350420,13167.344186349997,224.35470437999902,54216.37376160001 2025-08-04,23:33:42.000,216,11045777,-795,0,1754350421,13167.398076830003,224.33355699000094,54216.115238160004 2025-08-04,23:33:43.000,216,11045798,-795,0,1754350422,13167.371131589993,224.43224480999925,54216.24799344001 2025-08-04,23:33:44.000,216,11045817,-795,0,1754350423,13167.384604209998,224.4533922000046,54216.29690328001 2025-08-04,23:33:45.000,216,11045744,-795,0,1754350424,13167.317241110002,224.53093263000483,54216.42267144001 2025-08-04,23:33:46.000,216,11045756,-795,0,1754350425,13167.344186349997,224.58027654000034,54216.31786464 2025-08-04,23:33:47.000,216,11045781,-795,0,1754350426,13167.398076830003,224.67191522999929,54216.55542672 2025-08-04,23:33:48.000,216,11045785,-795,0,1754350427,13167.465439929998,224.71421001000272,54216.688182000005 2025-08-04,23:33:49.000,216,11045765,-795,0,1754350428,13167.472176239993,224.77765218000422,54216.471581280006 2025-08-04,23:33:50.000,216,11045752,-795,0,1754350429,13167.418285760003,224.82699608999974,54216.303890400006 2025-08-04,23:33:51.000,216,11045777,-795,0,1754350430,13167.411549449993,224.8622417400038,54216.136199520006 2025-08-04,23:33:52.000,216,11045727,-795,0,1754350431,13167.478912549988,224.86929087000317,54216.22004496 2025-08-04,23:33:53.000,216,11045763,-795,0,1754350432,13167.425022069998,224.89043826000125,54216.42965856 2025-08-04,23:33:54.000,216,11045774,-795,0,1754350433,13167.465439929998,224.93273304000468,54216.338826 2025-08-04,23:33:55.000,216,11045756,-795,0,1754350434,13167.445230999998,224.9820769500002,54216.24100632 2025-08-04,23:33:56.000,216,11045782,-795,0,1754350435,13167.519330409988,225.01732260000426,54216.59734944 2025-08-04,23:33:57.000,216,11045785,-795,0,1754350436,13167.559748269989,225.0455191200017,54216.59036232001 2025-08-04,23:33:58.000,216,11045782,-795,0,1754350437,13167.559748269989,225.03142086000298,54216.50651688 2025-08-04,23:33:59.000,216,11045766,-795,0,1754350438,13167.526066719998,224.98912607999955,54216.29690328001 2025-08-04,23:34:00.000,216,11045794,-795,0,1754350439,13167.451967309993,224.9961752099989,54216.05235408 2025-08-04,23:34:01.000,216,11045787,-795,0,1754350440,13167.451967309993,224.9468313000034,54216.08030256001 2025-08-04,23:34:02.000,216,11045741,-795,0,1754350441,13167.438494689988,224.9468313000034,54216.338826 2025-08-04,23:34:03.000,216,11045763,-795,0,1754350442,13167.465439929998,224.92568390999804,54216.37376160001 2025-08-04,23:34:04.000,216,11045757,-795,0,1754350443,13167.539539339989,224.95388043000276,54216.520491120005 2025-08-04,23:34:05.000,216,11045712,-795,0,1754350444,13167.532803029993,224.93978217000404,54216.64625928 2025-08-04,23:34:06.000,216,11045735,-795,0,1754350445,13167.579957199989,224.91158564999932,54216.58337520001 2025-08-04,23:34:07.000,216,11045746,-795,0,1754350446,13167.438494689988,224.92568390999804,54216.46459416001 2025-08-04,23:34:08.000,216,11045731,-795,0,1754350447,13167.519330409988,224.8833891300019,54216.07331544 2025-08-04,23:34:09.000,216,11045759,-795,0,1754350448,13167.613638749994,224.8833891300019,54216.17113512 2025-08-04,23:34:10.000,216,11045797,-795,0,1754350449,13167.445230999998,224.91863477999868,54215.82177912001 2025-08-04,23:34:11.000,216,11045759,-795,0,1754350450,13167.505857789998,224.92568390999804,54216.338826 2025-08-04,23:34:12.000,216,11045781,-795,0,1754350451,13167.600166129989,224.93273304000468,54216.42965856 2025-08-04,23:34:13.000,216,11045755,-795,0,1754350452,13167.600166129989,224.90453651999997,54216.737091840005 2025-08-04,23:34:14.000,216,11045811,-795,0,1754350453,13167.627111369999,224.93978217000404,54216.66023352001 2025-08-04,23:34:15.000,216,11045773,-795,0,1754350454,13167.620375059989,224.92568390999804,54216.4086972 2025-08-04,23:34:16.000,216,11045703,-795,0,1754350455,13167.687738159999,224.93273304000468,54216.45760704 2025-08-04,23:34:17.000,216,11045768,-795,0,1754350456,13167.633847679994,224.90453651999997,54216.185109360005 2025-08-04,23:34:18.000,216,11045762,-795,0,1754350457,13167.707947089999,224.90453651999997,54216.164148 2025-08-04,23:34:19.000,216,11045747,-795,0,1754350458,13167.633847679994,224.9468313000034,54216.19209648 2025-08-04,23:34:20.000,216,11045742,-795,0,1754350459,13167.660792919989,224.97502782000083,54216.33183888 2025-08-04,23:34:21.000,216,11045744,-795,0,1754350460,13167.707947089999,225.00322433999827,54216.338826 2025-08-04,23:34:22.000,216,11045737,-795,0,1754350461,13167.78204649999,225.03142086000298,54216.66722064 2025-08-04,23:34:23.000,216,11045736,-795,0,1754350462,13167.82246435999,225.05961738000042,54216.82792440001 2025-08-04,23:34:24.000,216,11045734,-795,0,1754350463,13167.84267328999,225.1089612900032,54216.4785684 2025-08-04,23:34:25.000,216,11045784,-795,0,1754350464,13167.76857388,225.0948630300045,54216.234019200005 2025-08-04,23:34:26.000,216,11045735,-795,0,1754350465,13167.74162863999,225.17240346000472,54216.12222528 2025-08-04,23:34:27.000,216,11045769,-795,0,1754350466,13167.74162863999,225.2076491100015,54216.136199520006 2025-08-04,23:34:28.000,216,11045794,-795,0,1754350467,13167.8494096,225.17945259000408,54216.4086972 2025-08-04,23:34:29.000,216,11045737,-795,0,1754350468,13167.98413579999,225.2287964999996,54216.51350400001 2025-08-04,23:34:30.000,216,11045753,-795,0,1754350469,13167.91003639,225.27814041000238,54216.42267144001 2025-08-04,23:34:31.000,216,11045779,-795,0,1754350470,13168.07170783,225.31338605999917,54216.82093728 2025-08-04,23:34:32.000,216,11045680,-795,0,1754350471,13168.12559830999,225.33453345000453,54216.84888576001 2025-08-04,23:34:33.000,216,11045757,-795,0,1754350472,13168.13233462,225.39797561999876,54216.618310800004 2025-08-04,23:34:34.000,216,11045750,-795,0,1754350473,13168.11212569,225.49666344000434,54216.303890400006 2025-08-04,23:34:35.000,216,11045763,-795,0,1754350474,13168.058235209995,225.58830213000329,54216.22004496 2025-08-04,23:34:36.000,216,11045753,-795,0,1754350475,13168.017817349995,225.73633386000438,54216.185109360005 2025-08-04,23:34:37.000,216,11045761,-795,0,1754350476,13167.97066318,225.82797255000332,54216.50651688 2025-08-04,23:34:38.000,216,11045742,-795,0,1754350477,13167.815728049995,225.83502168000268,54216.5484396 2025-08-04,23:34:39.000,216,11045759,-795,0,1754350478,13167.667529229999,225.6869899500016,54216.86286 2025-08-04,23:34:40.000,216,11045722,-795,0,1754350479,13167.70121077999,225.38387736000004,54216.67420776 2025-08-04,23:34:41.000,216,11045761,-795,0,1754350480,13167.97066318,225.24994388999767,54216.639272160006 2025-08-04,23:34:42.000,216,11045724,-795,0,1754350481,13168.10538937999,225.33453345000453,54216.352800240005 2025-08-04,23:34:43.000,216,11045777,-755,0,1754350482,13168.145807239991,225.40502474999812,54216.41568432001 2025-08-04,23:34:44.000,216,11045713,-795,0,1754350483,13168.10538937999,225.46846691999963,54216.401710080005 2025-08-04,23:34:45.000,216,11045710,-795,0,1754350484,13168.038026279995,225.52485996000178,54216.35978736 2025-08-04,23:34:46.000,216,11045738,-795,0,1754350485,13168.06497151999,225.5530564799992,54216.688182000005 2025-08-04,23:34:47.000,216,11045747,-795,0,1754350486,13168.06497151999,225.59535126000264,54216.94670544001 2025-08-04,23:34:48.000,216,11045759,-795,0,1754350487,13167.997608419995,225.6376460399988,54217.11439632001 2025-08-04,23:34:49.000,216,11045754,-795,0,1754350488,13167.92350900999,225.63059690999944,54217.06548648001 2025-08-04,23:34:50.000,216,11045712,-795,0,1754350489,13167.775310189994,225.62354778000008,54216.71613048 2025-08-04,23:34:51.000,216,11045741,-795,0,1754350490,13167.78204649999,225.59535126000264,54216.48555552 2025-08-04,23:34:52.000,216,11045770,-795,0,1754350491,13167.74162863999,225.57420387000457,54216.50651688 2025-08-04,23:34:53.000,216,11045756,-795,0,1754350492,13167.80225542999,225.602400390002,54216.62529792 2025-08-04,23:34:54.000,216,11045787,-795,0,1754350493,13167.734892329994,225.62354778000008,54216.688182000005 2025-08-04,23:34:55.000,216,11045741,-795,0,1754350494,13167.76183756999,225.63059690999944,54216.93971832 2025-08-04,23:34:56.000,216,11045720,-795,0,1754350495,13167.728156019999,225.62354778000008,54217.18426752001 2025-08-04,23:34:57.000,216,11045758,-795,0,1754350496,13167.633847679994,225.63059690999944,54217.191254640005 2025-08-04,23:34:58.000,216,11045732,-795,0,1754350497,13167.620375059989,225.62354778000008,54217.19824176 2025-08-04,23:34:59.000,216,11045733,-795,0,1754350498,13167.586693509998,225.60944952000136,54216.86984712 2025-08-04,23:35:00.000,216,11045756,-795,0,1754350499,13167.384604209998,225.59535126000264,54216.41568432001 2025-08-04,23:35:01.000,216,11045755,-795,0,1754350500,13167.451967309993,225.54600734999985,54216.74407896 2025-08-04,23:35:02.000,216,11045777,-795,0,1754350501,13167.344186349997,225.53190909000114,54216.62529792 2025-08-04,23:35:03.000,216,11045746,-795,0,1754350502,13167.256614320002,225.51781083000242,54216.88382136 2025-08-04,23:35:04.000,216,11045728,-795,0,1754350503,13167.270086939992,225.58125300000393,54217.01657664001 2025-08-04,23:35:05.000,216,11045750,-795,0,1754350504,13167.216196460002,225.59535126000264,54217.191254640005 2025-08-04,23:35:06.000,216,11045747,-795,0,1754350505,13167.195987530002,225.58830213000329,54217.16330616001 2025-08-04,23:35:07.000,216,11045732,-795,0,1754350506,13167.182514909997,225.61649865000072,54217.14933192 2025-08-04,23:35:08.000,216,11045766,-795,0,1754350507,13167.000634539996,225.60944952000136,54216.5484396 2025-08-04,23:35:09.000,216,11045764,-795,0,1754350508,13166.980425609996,225.61649865000072,54216.50651688 2025-08-04,23:35:10.000,216,11045761,-795,0,1754350509,13166.993898230001,225.56715473999793,54216.639272160006 2025-08-04,23:35:11.000,216,11045774,-795,0,1754350510,13167.014107160001,225.53190909000114,54216.688182000005 2025-08-04,23:35:12.000,216,11045702,-795,0,1754350511,13166.987161919991,225.52485996000178,54216.96067968 2025-08-04,23:35:13.000,216,11045756,-795,0,1754350512,13166.946744059991,225.54600734999985,54217.27510008 2025-08-04,23:35:14.000,216,11045775,-795,0,1754350513,13166.89285358,225.51781083000242,54217.240164480005 2025-08-04,23:35:15.000,216,11045703,-795,0,1754350514,13166.79180893,225.48256517999835,54217.1074092 2025-08-04,23:35:16.000,216,11045709,-795,0,1754350515,13166.76486368999,225.52485996000178,54216.86286 2025-08-04,23:35:17.000,216,11045744,-795,0,1754350516,13166.737918449995,225.51076170000306,54216.6532464 2025-08-04,23:35:18.000,216,11045762,-795,0,1754350517,13166.737918449995,225.53190909000114,54216.70215624 2025-08-04,23:35:19.000,216,11045738,-795,0,1754350518,13166.74465475999,225.57420387000457,54216.70914336001 2025-08-04,23:35:20.000,216,11045782,-795,0,1754350519,13166.69076428,225.59535126000264,54216.61132368001 2025-08-04,23:35:21.000,216,11045747,-795,0,1754350520,13166.64361010999,225.58125300000393,54216.786001680004 2025-08-04,23:35:22.000,216,11045769,-795,0,1754350521,13166.70423689999,225.59535126000264,54216.99561528001 2025-08-04,23:35:23.000,216,11045731,-795,0,1754350522,13166.69076428,225.57420387000457,54217.1772804 2025-08-04,23:35:24.000,216,11045760,-795,0,1754350523,13166.60319224999,225.53190909000114,54217.05849936 2025-08-04,23:35:25.000,216,11045743,-795,0,1754350524,13166.56277438999,225.51781083000242,54216.569400960005 2025-08-04,23:35:26.000,216,11045750,-795,0,1754350525,13166.529092839999,225.53190909000114,54216.59734944 2025-08-04,23:35:27.000,216,11045790,-795,0,1754350526,13166.488674979999,225.53190909000114,54216.639272160006 2025-08-04,23:35:28.000,216,11045760,-795,0,1754350527,13166.46172973999,225.60944952000136,54216.66722064 2025-08-04,23:35:29.000,216,11045768,-795,0,1754350528,13166.360685089989,225.59535126000264,54216.7929888 2025-08-04,23:35:30.000,216,11045763,-795,0,1754350529,13166.259640439988,225.67994082000223,54216.82093728 2025-08-04,23:35:31.000,216,11045752,-795,0,1754350530,13166.232695199993,225.6658425600035,54216.953692560004 2025-08-04,23:35:32.000,216,11045716,-795,0,1754350531,13166.239431509988,225.6376460399988,54216.92574408001 2025-08-04,23:35:33.000,216,11045750,-795,0,1754350532,13166.232695199993,225.6517443000048,54216.953692560004 2025-08-04,23:35:34.000,216,11045733,-795,0,1754350533,13166.178804720003,225.6517443000048,54216.42965856 2025-08-04,23:35:35.000,216,11045744,-795,0,1754350534,13166.232695199993,225.6376460399988,54216.569400960005 2025-08-04,23:35:36.000,216,11045695,-795,0,1754350535,13166.111441619993,225.6517443000048,54216.43664568 2025-08-04,23:35:37.000,216,11045687,-795,0,1754350536,13166.044078519997,225.59535126000264,54216.5484396 2025-08-04,23:35:38.000,216,11045795,-795,0,1754350537,13165.969979109992,225.62354778000008,54216.6532464 2025-08-04,23:35:39.000,216,11045722,-795,0,1754350538,13165.895879700001,225.6376460399988,54216.99561528001 2025-08-04,23:35:40.000,216,11045746,-795,0,1754350539,13165.821780289996,225.6658425600035,54216.84888576001 2025-08-04,23:35:41.000,216,11045739,-795,0,1754350540,13165.761153499996,225.69403908000095,54216.87683424001 2025-08-04,23:35:42.000,216,11045784,-795,0,1754350541,13165.761153499996,225.67289169000287,54216.42965856 2025-08-04,23:35:43.000,216,11045780,-795,0,1754350542,13165.767889809991,225.71518646999903,54216.401710080005 2025-08-04,23:35:44.000,216,11045713,-795,0,1754350543,13165.801571359996,225.76453038000182,54216.4086972 2025-08-04,23:35:45.000,216,11045781,-795,0,1754350544,13165.747680879991,225.79272689999925,54216.38074872 2025-08-04,23:35:46.000,216,11045720,-795,0,1754350545,13165.680317779996,225.77862864000053,54216.32485176001 2025-08-04,23:35:47.000,216,11045717,-795,0,1754350546,13165.61295468,225.7997760299986,54216.68119488001 2025-08-04,23:35:48.000,216,11045692,-795,0,1754350547,13165.639899919996,225.8138742900046,54216.84189864 2025-08-04,23:35:49.000,216,11045734,-795,0,1754350548,13165.54559157999,225.79272689999925,54216.82792440001 2025-08-04,23:35:50.000,216,11045716,-795,0,1754350549,13165.52538264999,225.84207081000204,54216.59036232001 2025-08-04,23:35:51.000,216,11045767,-795,0,1754350550,13165.52538264999,225.7997760299986,54216.24100632 2025-08-04,23:35:52.000,216,11045690,-795,0,1754350551,13165.58600943999,225.85616907000076,54216.28991616 2025-08-04,23:35:53.000,216,11045681,-795,0,1754350552,13165.538855269995,225.8984638500042,54216.19209648 2025-08-04,23:35:54.000,216,11045744,-795,0,1754350553,13165.57253682,225.98305341000378,54216.24799344001 2025-08-04,23:35:55.000,216,11045761,-795,0,1754350554,13165.53211896,226.00420080000185,54216.38074872 2025-08-04,23:35:56.000,216,11045745,-795,0,1754350555,13165.53211896,226.08879036000144,54216.66023352001 2025-08-04,23:35:57.000,216,11045719,-795,0,1754350556,13165.55232789,226.13813427000423,54216.786001680004 2025-08-04,23:35:58.000,216,11045787,-795,0,1754350557,13165.56580050999,226.13813427000423,54216.82792440001 2025-08-04,23:35:59.000,216,11045760,-795,0,1754350558,13165.54559157999,226.10993774999952,54216.44363280001 2025-08-04,23:36:00.000,216,11045697,-795,0,1754350559,13165.42433799999,226.15223253000295,54216.07331544 2025-08-04,23:36:01.000,216,11045744,-795,0,1754350560,13165.478228479995,226.1451834000036,54216.17113512 2025-08-04,23:36:02.000,216,11045719,-795,0,1754350561,13165.47149217,226.16633079000167,54216.0942768 2025-08-04,23:36:03.000,216,11045744,-795,0,1754350562,13165.46475585999,226.16633079000167,54216.21305784 2025-08-04,23:36:04.000,216,11045734,-795,0,1754350563,13165.41086538,226.23682209000253,54216.76504032 2025-08-04,23:36:05.000,216,11045764,-795,0,1754350564,13165.41086538,226.26501860999997,54216.71613048 2025-08-04,23:36:06.000,216,11045725,-795,0,1754350565,13165.40412906999,226.28616599999805,54216.737091840005 2025-08-04,23:36:07.000,216,11045725,-795,0,1754350566,13165.41086538,226.22977296000317,54216.59734944 2025-08-04,23:36:08.000,216,11045682,-795,0,1754350567,13165.41086538,226.26501860999997,54216.2689548 2025-08-04,23:36:09.000,216,11045712,-795,0,1754350568,13165.309820729999,226.28616599999805,54216.17812224001 2025-08-04,23:36:10.000,216,11045766,-795,0,1754350569,13165.269402869999,226.27206773999933,54215.947547280004 2025-08-04,23:36:11.000,216,11045750,-795,0,1754350570,13165.38392013999,226.3425590400002,54216.03837984001 2025-08-04,23:36:12.000,216,11045755,-795,0,1754350571,13165.42433799999,226.39895208000235,54216.34581312001 2025-08-04,23:36:13.000,216,11045730,-795,0,1754350572,13165.397392759995,226.41305034000106,54216.5484396 2025-08-04,23:36:14.000,216,11045756,-795,0,1754350573,13165.45128324,226.4412468599985,54216.79997592001 2025-08-04,23:36:15.000,216,11045764,-795,0,1754350574,13165.397392759995,226.42009947000042,54216.77202744 2025-08-04,23:36:16.000,216,11045728,-795,0,1754350575,13165.30308441999,226.36370642999827,54216.44363280001 2025-08-04,23:36:17.000,216,11045746,-795,0,1754350576,13165.175094529994,226.391902950003,54216.10825104001 2025-08-04,23:36:18.000,216,11045728,-795,0,1754350577,13165.188567149999,226.42009947000042,54216.15716088001 2025-08-04,23:36:19.000,216,11045797,-795,0,1754350578,13165.249193939999,226.41305034000106,54216.164148 2025-08-04,23:36:20.000,216,11045748,-795,0,1754350579,13165.269402869999,226.47649251000257,54216.115238160004 2025-08-04,23:36:21.000,216,11045733,-795,0,1754350580,13165.36371120999,226.54698381000344,54216.46459416001 2025-08-04,23:36:22.000,216,11045767,-795,0,1754350581,13165.47149217,226.56108207000216,54216.66023352001 2025-08-04,23:36:23.000,216,11045716,-795,0,1754350582,13165.50517371999,226.6033768499983,54216.71613048 2025-08-04,23:36:24.000,216,11045686,-795,0,1754350583,13165.478228479995,226.5892785899996,54216.35978736 2025-08-04,23:36:25.000,216,11045722,-795,0,1754350584,13165.37044752,226.58222946000024,54216.31786464 2025-08-04,23:36:26.000,216,11045731,-795,0,1754350585,13165.296348109994,226.5540329400028,54216.04536696 2025-08-04,23:36:27.000,216,11045715,-795,0,1754350586,13165.228985009999,226.50468903,54216.08030256001 2025-08-04,23:36:28.000,216,11045749,-795,0,1754350587,13165.195303459994,226.47649251000257,54215.93357304 2025-08-04,23:36:29.000,216,11045684,-795,0,1754350588,13165.168358219998,226.48354164000193,54216.185109360005 2025-08-04,23:36:30.000,216,11045739,-795,0,1754350589,13165.242457629989,226.5258364199981,54216.338826 2025-08-04,23:36:31.000,216,11045747,-795,0,1754350590,13165.30308441999,226.4905907700013,54216.60433656 2025-08-04,23:36:32.000,216,11045686,-795,0,1754350591,13165.36371120999,226.53993468000408,54216.639272160006 2025-08-04,23:36:33.000,216,11045761,-795,0,1754350592,13165.35023859,226.50468903,54216.303890400006 2025-08-04,23:36:34.000,216,11045722,-795,0,1754350593,13165.37044752,226.51173815999937,54216.338826 2025-08-04,23:36:35.000,216,11045750,-795,0,1754350594,13165.35023859,226.46239425000385,54216.04536696 2025-08-04,23:36:36.000,216,11045725,-795,0,1754350595,13165.28287548999,226.43419772999914,54216.08728968001 2025-08-04,23:36:37.000,216,11045733,-795,0,1754350596,13165.28287548999,226.3707555600049,54216.0942768 2025-08-04,23:36:38.000,216,11045724,-795,0,1754350597,13165.356974899994,226.42714859999978,54216.52747824 2025-08-04,23:36:39.000,216,11045751,-795,0,1754350598,13165.356974899994,226.38485382000363,54216.58337520001 2025-08-04,23:36:40.000,216,11045726,-795,0,1754350599,13165.127940359998,226.36370642999827,54216.42267144001 2025-08-04,23:36:41.000,216,11045703,-795,0,1754350600,13165.121204049989,226.33550991000084,54216.21305784 2025-08-04,23:36:42.000,216,11045706,-795,0,1754350601,13165.175094529994,226.3073133900034,54216.37376160001 2025-08-04,23:36:43.000,216,11045722,-795,0,1754350602,13165.175094529994,226.2579694800006,54216.42267144001 2025-08-04,23:36:44.000,216,11045742,-795,0,1754350603,13165.161621909989,226.27206773999933,54216.22004496 2025-08-04,23:36:45.000,216,11045743,-795,0,1754350604,13165.175094529994,226.26501860999997,54216.07331544 2025-08-04,23:36:46.000,216,11045698,-795,0,1754350605,13165.161621909989,226.30026426000404,54216.4785684 2025-08-04,23:36:47.000,216,11045735,-795,0,1754350606,13165.168358219998,226.2438712200019,54216.49254264001 2025-08-04,23:36:48.000,216,11045681,-795,0,1754350607,13165.141412979989,226.25092035000125,54216.45760704 2025-08-04,23:36:49.000,216,11045680,-795,0,1754350608,13165.040368329988,226.22272383000382,54216.61132368001 2025-08-04,23:36:50.000,216,11045764,-795,0,1754350609,13164.952796299993,226.25092035000125,54216.24100632 2025-08-04,23:36:51.000,216,11045755,-795,0,1754350610,13164.959532610002,226.20862556999782,54216.26196768 2025-08-04,23:36:52.000,216,11045720,-795,0,1754350611,13164.966268919998,226.21567470000446,54216.338826 2025-08-04,23:36:53.000,216,11045734,-795,0,1754350612,13165.074049879993,226.21567470000446,54216.37376160001 2025-08-04,23:36:54.000,216,11045719,-795,0,1754350613,13165.033632019993,226.29321513000468,54216.164148 2025-08-04,23:36:55.000,216,11045746,-795,0,1754350614,13165.067313569998,226.28616599999805,54216.51350400001 2025-08-04,23:36:56.000,216,11045718,-795,0,1754350615,13165.067313569998,226.30026426000404,54216.450619920004 2025-08-04,23:36:57.000,216,11045729,-795,0,1754350616,13164.973005229993,226.2579694800006,54216.32485176001 2025-08-04,23:36:58.000,216,11045685,-795,0,1754350617,13164.865224269997,226.28616599999805,54216.31087752 2025-08-04,23:36:59.000,216,11045741,-795,0,1754350618,13164.824806409997,226.3073133900034,54216.282929040004 2025-08-04,23:37:00.000,216,11045721,-795,0,1754350619,13164.589035559991,226.3073133900034,54215.87068896001 2025-08-04,23:37:01.000,216,11045719,-795,0,1754350620,13164.690080209992,226.29321513000468,54216.185109360005 2025-08-04,23:37:02.000,216,11045737,-795,0,1754350621,13164.757443310002,226.29321513000468,54216.352800240005 2025-08-04,23:37:03.000,216,11045721,-795,0,1754350622,13164.757443310002,226.34960816999956,54216.25498056001 2025-08-04,23:37:04.000,216,11045661,-795,0,1754350623,13164.757443310002,226.42009947000042,54216.37376160001 2025-08-04,23:37:05.000,216,11045696,-795,0,1754350624,13164.723761759997,226.42009947000042,54216.234019200005 2025-08-04,23:37:06.000,216,11045632,-795,0,1754350625,13164.710289139992,226.4060012100017,54216.25498056001 2025-08-04,23:37:07.000,216,11045727,-795,0,1754350626,13164.676607590001,226.41305034000106,54216.21305784 2025-08-04,23:37:08.000,216,11045705,-795,0,1754350627,13164.663134969996,226.41305034000106,54216.234019200005 2025-08-04,23:37:09.000,216,11045723,-795,0,1754350628,13164.568826629991,226.43419772999914,54216.12222528 2025-08-04,23:37:10.000,216,11045777,-795,0,1754350629,13164.49472722,226.3707555600049,54215.94056016001 2025-08-04,23:37:11.000,216,11045661,-795,0,1754350630,13164.49472722,226.39895208000235,54215.90562456 2025-08-04,23:37:12.000,216,11045690,-795,0,1754350631,13164.676607590001,226.41305034000106,54216.27594192001 2025-08-04,23:37:13.000,216,11045680,-795,0,1754350632,13164.622717109996,226.39895208000235,54216.1990836 2025-08-04,23:37:14.000,216,11045696,-795,0,1754350633,13164.609244489991,226.35665729999891,54216.22703208001 2025-08-04,23:37:15.000,216,11045714,-795,0,1754350634,13164.51493615,226.34960816999956,54216.066328320005 2025-08-04,23:37:16.000,216,11045702,-795,0,1754350635,13164.42736411999,226.3073133900034,54216.017418480005 2025-08-04,23:37:17.000,216,11045760,-795,0,1754350636,13164.39368257,226.2579694800006,54216.14318664 2025-08-04,23:37:18.000,216,11045682,-795,0,1754350637,13164.36673732999,226.22977296000317,54216.164148 2025-08-04,23:37:19.000,216,11045708,-795,0,1754350638,13164.339792089995,226.2579694800006,54216.08728968001 2025-08-04,23:37:20.000,216,11045684,-795,0,1754350639,13164.30611053999,226.3073133900034,54215.87068896001 2025-08-04,23:37:21.000,216,11045693,-795,0,1754350640,13164.37347364,226.32141165000212,54216.0244056 2025-08-04,23:37:22.000,216,11045704,-795,0,1754350641,13164.400418879995,226.35665729999891,54216.05235408 2025-08-04,23:37:23.000,216,11045701,-795,0,1754350642,13164.39368257,226.391902950003,54216.07331544 2025-08-04,23:37:24.000,216,11045759,-795,0,1754350643,13164.30611053999,226.35665729999891,54215.968508640006 2025-08-04,23:37:25.000,216,11045761,-795,0,1754350644,13164.198329579995,226.32846078000148,54215.94056016001 2025-08-04,23:37:26.000,216,11045721,-795,0,1754350645,13164.12423016999,226.33550991000084,54215.97549576 2025-08-04,23:37:27.000,216,11045706,-795,0,1754350646,13164.12423016999,226.26501860999997,54216.0244056 2025-08-04,23:37:28.000,216,11045657,-795,0,1754350647,13164.08381230999,226.22977296000317,54215.96152152001 2025-08-04,23:37:29.000,216,11045680,-795,0,1754350648,13164.002976589989,226.22977296000317,54215.98248288 2025-08-04,23:37:30.000,216,11045694,-795,0,1754350649,13163.922140869989,226.31436252000276,54215.92658592 2025-08-04,23:37:31.000,216,11045720,-795,0,1754350650,13163.854777769993,226.29321513000468,54215.92658592 2025-08-04,23:37:32.000,216,11045716,-795,0,1754350651,13163.767205739998,226.30026426000404,54215.89165032001 2025-08-04,23:37:33.000,216,11045718,-795,0,1754350652,13163.834568839993,226.29321513000468,54215.68902384 2025-08-04,23:37:34.000,216,11045729,-795,0,1754350653,13163.794150979993,226.29321513000468,54215.97549576 2025-08-04,23:37:35.000,216,11045749,-795,0,1754350654,13163.800887289988,226.32846078000148,54215.97549576 2025-08-04,23:37:36.000,216,11045682,-795,0,1754350655,13163.814359909993,226.33550991000084,54215.85671472 2025-08-04,23:37:37.000,216,11045712,-795,0,1754350656,13163.861514079988,226.34960816999956,54215.78684352 2025-08-04,23:37:38.000,216,11045728,-795,0,1754350657,13163.868250389998,226.39895208000235,54215.99645712 2025-08-04,23:37:39.000,216,11045726,-795,0,1754350658,13163.834568839993,226.4553451200045,54215.814792 2025-08-04,23:37:40.000,216,11045734,-795,0,1754350659,13163.733524189993,226.43419772999914,54215.77286928001 2025-08-04,23:37:41.000,216,11045683,-795,0,1754350660,13163.659424780002,226.44829598999786,54215.76588216 2025-08-04,23:37:42.000,216,11045735,-795,0,1754350661,13163.619006920002,226.44829598999786,54215.514345840005 2025-08-04,23:37:43.000,216,11045728,-795,0,1754350662,13163.659424780002,226.41305034000106,54215.85671472 2025-08-04,23:37:44.000,216,11045690,-795,0,1754350663,13163.571852749992,226.46239425000385,54215.84274048001 2025-08-04,23:37:45.000,216,11045673,-795,0,1754350664,13163.565116439997,226.48354164000193,54215.76588216 2025-08-04,23:37:46.000,216,11045710,-795,0,1754350665,13163.491017029992,226.49763990000065,54215.71697232 2025-08-04,23:37:47.000,216,11045704,-795,0,1754350666,13163.484280719997,226.5258364199981,54215.8846632 2025-08-04,23:37:48.000,216,11045668,-795,0,1754350667,13163.538171200002,226.49763990000065,54215.849727600005 2025-08-04,23:37:49.000,216,11045714,-795,0,1754350668,13163.558380130002,226.42714859999978,54215.8846632 2025-08-04,23:37:50.000,216,11045753,-795,0,1754350669,13163.369763449991,226.391902950003,54215.59120416 2025-08-04,23:37:51.000,216,11045691,-795,0,1754350670,13163.517962270002,226.33550991000084,54215.54229432 2025-08-04,23:37:52.000,216,11045660,-795,0,1754350671,13163.524698579997,226.32141165000212,54215.82876624 2025-08-04,23:37:53.000,216,11045700,-795,0,1754350672,13163.484280719997,226.28616599999805,54215.82876624 2025-08-04,23:37:54.000,216,11045711,-795,0,1754350673,13163.470808099992,226.27206773999933,54215.86370184 2025-08-04,23:37:55.000,216,11045729,-795,0,1754350674,13163.369763449991,226.2438712200019,54215.70299808001 2025-08-04,23:37:56.000,216,11045739,-795,0,1754350675,13163.369763449991,226.1945273099991,54215.94056016001 2025-08-04,23:37:57.000,216,11045736,-795,0,1754350676,13163.403444999996,226.12403600999824,54215.90562456 2025-08-04,23:37:58.000,216,11045753,-795,0,1754350677,13163.437126550001,226.10288862000016,54215.91959880001 2025-08-04,23:37:59.000,216,11045735,-795,0,1754350678,13163.430390239992,226.0323973199993,54215.682036720005 2025-08-04,23:38:00.000,216,11045650,-795,0,1754350679,13163.430390239992,225.96190601999842,54215.47941024 2025-08-04,23:38:01.000,216,11045730,-795,0,1754350680,13163.376499760001,225.94075863000035,54215.68902384 2025-08-04,23:38:02.000,216,11045716,-795,0,1754350681,13163.383236069996,225.94075863000035,54215.67504960001 2025-08-04,23:38:03.000,216,11045704,-795,0,1754350682,13163.396708690001,225.90551298000355,54215.69601096 2025-08-04,23:38:04.000,216,11045741,-795,0,1754350683,13163.329345589991,225.8843655899982,54215.87068896001 2025-08-04,23:38:05.000,216,11045734,-795,0,1754350684,13163.261982489996,225.8984638500042,54215.682036720005 2025-08-04,23:38:06.000,216,11045702,-795,0,1754350685,13163.25524618,225.85616907000076,54215.80780488 2025-08-04,23:38:07.000,216,11045748,-795,0,1754350686,13163.329345589991,225.7856777699999,54215.89165032001 2025-08-04,23:38:08.000,216,11045689,-795,0,1754350687,13163.31587297,225.71518646999903,54215.59819128 2025-08-04,23:38:09.000,216,11045729,-795,0,1754350688,13163.329345589991,225.67289169000287,54215.54928144 2025-08-04,23:38:10.000,216,11045710,-795,0,1754350689,13163.261982489996,225.6376460399988,54215.59120416 2025-08-04,23:38:11.000,216,11045719,-795,0,1754350690,13163.26871879999,225.58125300000393,54215.55626856001 2025-08-04,23:38:12.000,216,11045663,-795,0,1754350691,13163.15420153,225.5389582200005,54215.40953904001 2025-08-04,23:38:13.000,216,11045721,-795,0,1754350692,13163.26871879999,225.63059690999944,54215.93357304 2025-08-04,23:38:14.000,216,11045761,-795,0,1754350693,13163.26871879999,225.59535126000264,54215.814792 2025-08-04,23:38:15.000,216,11045729,-795,0,1754350694,13163.25524618,225.62354778000008,54215.75190792001 2025-08-04,23:38:16.000,216,11045666,-795,0,1754350695,13163.24850986999,225.602400390002,54215.72395944001 2025-08-04,23:38:17.000,216,11045708,-795,0,1754350696,13163.302400349996,225.51781083000242,54215.45146176 2025-08-04,23:38:18.000,216,11045761,-795,0,1754350697,13163.288927729991,225.51076170000306,54215.730946560005 2025-08-04,23:38:19.000,216,11045775,-795,0,1754350698,13163.31587297,225.54600734999985,54215.64710112 2025-08-04,23:38:20.000,216,11045722,-795,0,1754350699,13163.241773559996,225.5530564799992,54215.53530720001 2025-08-04,23:38:21.000,216,11045744,-795,0,1754350700,13163.23503725,225.5530564799992,54215.50735872001 2025-08-04,23:38:22.000,216,11045759,-795,0,1754350701,13163.22830093999,225.56010560999857,54215.83575336 2025-08-04,23:38:23.000,216,11045716,-795,0,1754350702,13163.349554519991,225.54600734999985,54215.69601096 2025-08-04,23:38:24.000,216,11045667,-795,0,1754350703,13163.416917620001,225.4896143099977,54215.800817760006 2025-08-04,23:38:25.000,216,11045663,-795,0,1754350704,13163.443862859996,225.44731953000155,54215.49338448 2025-08-04,23:38:26.000,216,11045708,-795,0,1754350705,13163.470808099992,225.46846691999963,54215.395564800005 2025-08-04,23:38:27.000,216,11045722,-795,0,1754350706,13163.517962270002,225.4543686600009,54215.612165520004 2025-08-04,23:38:28.000,216,11045707,-795,0,1754350707,13163.450599169992,225.4543686600009,54215.50735872001 2025-08-04,23:38:29.000,216,11045722,-795,0,1754350708,13163.464071789997,225.49666344000434,54215.53530720001 2025-08-04,23:38:30.000,216,11045695,-795,0,1754350709,13163.410181309991,225.48256517999835,54215.58421704001 2025-08-04,23:38:31.000,216,11045696,-795,0,1754350710,13163.524698579997,225.475516049999,54215.84274048001 2025-08-04,23:38:32.000,216,11045646,-795,0,1754350711,13163.571852749992,225.46846691999963,54215.71697232 2025-08-04,23:38:33.000,216,11045664,-795,0,1754350712,13163.598797990002,225.4543686600009,54215.54928144 2025-08-04,23:38:34.000,216,11045713,-795,0,1754350713,13163.598797990002,225.3909264899994,54215.31870648001 2025-08-04,23:38:35.000,216,11045694,-795,0,1754350714,13163.645952159997,225.43322127000283,54215.28377088 2025-08-04,23:38:36.000,216,11045733,-795,0,1754350715,13163.639215850002,225.43322127000283,54215.514345840005 2025-08-04,23:38:37.000,216,11045697,-795,0,1754350716,13163.645952159997,225.5037125700037,54215.395564800005 2025-08-04,23:38:38.000,216,11045736,-795,0,1754350717,13163.619006920002,225.4896143099977,54215.35364208 2025-08-04,23:38:39.000,216,11045708,-795,0,1754350718,13163.787414669998,225.4896143099977,54215.8846632 2025-08-04,23:38:40.000,216,11045624,-795,0,1754350719,13163.841305149988,225.53190909000114,54215.5702428 2025-08-04,23:38:41.000,216,11045675,-795,0,1754350720,13163.888459319998,225.4402704000022,54215.612165520004 2025-08-04,23:38:42.000,216,11045675,-795,0,1754350721,13163.955822419994,225.46846691999963,54215.57722992001 2025-08-04,23:38:43.000,216,11045722,-755,0,1754350722,13164.016449209994,225.44731953000155,54215.31870648001 2025-08-04,23:38:44.000,216,11045764,-795,0,1754350723,13164.050130759999,225.42617214000347,54215.41652616001 2025-08-04,23:38:45.000,216,11045702,-795,0,1754350724,13164.056867069994,225.4543686600009,54215.55626856001 2025-08-04,23:38:46.000,216,11045702,-795,0,1754350725,13164.08381230999,225.43322127000283,54215.52832008 2025-08-04,23:38:47.000,216,11045719,-795,0,1754350726,13164.178120649995,225.36272997000196,54215.54229432 2025-08-04,23:38:48.000,216,11045654,-795,0,1754350727,13164.29263792,225.3415825800039,54215.9545344 2025-08-04,23:38:49.000,216,11045690,-795,0,1754350728,13164.36673732999,225.34863171000325,54215.64710112 2025-08-04,23:38:50.000,216,11045712,-795,0,1754350729,13164.299374229995,225.34863171000325,54215.30473224 2025-08-04,23:38:51.000,216,11045729,-795,0,1754350730,13164.47451829,225.36977910000132,54215.47242312 2025-08-04,23:38:52.000,216,11045699,-795,0,1754350731,13164.528408769991,225.37682823000068,54215.40953904001 2025-08-04,23:38:53.000,216,11045712,-795,0,1754350732,13164.541881389996,225.4402704000022,54215.58421704001 2025-08-04,23:38:54.000,216,11045723,-795,0,1754350733,13164.562090319996,225.4402704000022,54215.65408824001 2025-08-04,23:38:55.000,216,11045732,-795,0,1754350734,13164.683343899997,225.49666344000434,54215.7099852 2025-08-04,23:38:56.000,216,11045653,-795,0,1754350735,13164.777652240002,225.4543686600009,54215.87068896001 2025-08-04,23:38:57.000,216,11045648,-795,0,1754350736,13164.838279030002,225.46846691999963,54216.04536696 2025-08-04,23:38:58.000,216,11045727,-795,0,1754350737,13164.871960579992,225.4543686600009,54215.76588216 2025-08-04,23:38:59.000,216,11045713,-795,0,1754350738,13164.966268919998,225.51076170000306,54215.77286928001 2025-08-04,23:39:00.000,216,11045723,-795,0,1754350739,13164.973005229993,225.52485996000178,54215.52133296 2025-08-04,23:39:01.000,216,11045711,-795,0,1754350740,13164.966268919998,225.602400390002,54215.53530720001 2025-08-04,23:39:02.000,216,11045707,-795,0,1754350741,13165.087522499998,225.59535126000264,54215.82177912001 2025-08-04,23:39:03.000,216,11045736,-795,0,1754350742,13165.168358219998,225.62354778000008,54215.90562456 2025-08-04,23:39:04.000,216,11045635,-795,0,1754350743,13165.202039769989,225.61649865000072,54215.9545344 2025-08-04,23:39:05.000,216,11045670,-795,0,1754350744,13165.235721319994,225.602400390002,54216.12921240001 2025-08-04,23:39:06.000,216,11045739,-795,0,1754350745,13165.255930249994,225.602400390002,54216.05235408 2025-08-04,23:39:07.000,216,11045699,-795,0,1754350746,13165.316557039994,225.67289169000287,54215.91959880001 2025-08-04,23:39:08.000,216,11045695,-795,0,1754350747,13165.417601689995,225.6869899500016,54216.03837984001 2025-08-04,23:39:09.000,216,11045707,-795,0,1754350748,13165.478228479995,225.77157951000117,54215.779856400004 2025-08-04,23:39:10.000,216,11045728,-795,0,1754350749,13165.4917011,225.75748125000246,54215.75190792001 2025-08-04,23:39:11.000,216,11045717,-795,0,1754350750,13165.518646339995,225.77157951000117,54215.98947000001 2025-08-04,23:39:12.000,216,11045688,-795,0,1754350751,13165.52538264999,225.75748125000246,54215.97549576 2025-08-04,23:39:13.000,216,11045687,-795,0,1754350752,13165.4917011,225.72223559999838,54215.71697232 2025-08-04,23:39:14.000,216,11045721,-795,0,1754350753,13165.579273129995,225.71518646999903,54216.37376160001 2025-08-04,23:39:15.000,216,11045721,-795,0,1754350754,13165.65337254,225.71518646999903,54216.03139272 2025-08-04,23:39:16.000,216,11045724,-795,0,1754350755,13165.63316361,225.73633386000438,54216.017418480005 2025-08-04,23:39:17.000,216,11045735,-795,0,1754350756,13165.73420826,225.75748125000246,54216.10126392 2025-08-04,23:39:18.000,216,11045750,-795,0,1754350757,13165.821780289996,225.67994082000223,54215.84274048001 2025-08-04,23:39:19.000,216,11045681,-795,0,1754350758,13165.828516599991,225.7010882100003,54215.800817760006 2025-08-04,23:39:20.000,216,11045655,-795,0,1754350759,13165.6937904,225.6517443000048,54215.80780488 2025-08-04,23:39:21.000,216,11045693,-795,0,1754350760,13165.66684515999,225.58125300000393,54215.79383064001 2025-08-04,23:39:22.000,216,11045669,-795,0,1754350761,13165.65337254,225.56010560999857,54215.96152152001 2025-08-04,23:39:23.000,216,11045717,-795,0,1754350762,13165.660108849996,225.602400390002,54216.29690328001 2025-08-04,23:39:24.000,216,11045718,-795,0,1754350763,13165.639899919996,225.59535126000264,54216.10825104001 2025-08-04,23:39:25.000,216,11045697,-795,0,1754350764,13165.61295468,225.58125300000393,54216.0244056 2025-08-04,23:39:26.000,216,11045713,-795,0,1754350765,13165.61295468,225.51076170000306,54215.93357304 2025-08-04,23:39:27.000,216,11045701,-795,0,1754350766,13165.639899919996,225.4896143099977,54215.85671472 2025-08-04,23:39:28.000,216,11045603,-795,0,1754350767,13165.63316361,225.42617214000347,54215.968508640006 2025-08-04,23:39:29.000,216,11045642,-795,0,1754350768,13165.55232789,225.36272997000196,54216.00344424 2025-08-04,23:39:30.000,216,11045711,-795,0,1754350769,13165.478228479995,225.3556808400026,54215.87767608 2025-08-04,23:39:31.000,216,11045690,-795,0,1754350770,13165.518646339995,225.28518954000174,54215.82177912001 2025-08-04,23:39:32.000,216,11045714,-795,0,1754350771,13165.58600943999,225.30633692999982,54216.19209648 2025-08-04,23:39:33.000,216,11045649,-795,0,1754350772,13165.700526709996,225.30633692999982,54216.00344424 2025-08-04,23:39:34.000,216,11045710,-795,0,1754350773,13165.794835050001,225.24994388999767,54216.03837984001 2025-08-04,23:39:35.000,216,11045700,-795,0,1754350774,13165.720735639996,225.23584562999895,54215.69601096 2025-08-04,23:39:36.000,216,11045644,-795,0,1754350775,13165.68705408999,225.20059998000215,54215.612165520004 2025-08-04,23:39:37.000,216,11045616,-795,0,1754350776,13165.680317779996,225.13715781000064,54215.849727600005 2025-08-04,23:39:38.000,216,11045699,-795,0,1754350777,13165.660108849996,225.06666650999978,54215.91959880001 2025-08-04,23:39:39.000,216,11045681,-795,0,1754350778,13165.62642729999,225.03846999000234,54215.849727600005 2025-08-04,23:39:40.000,216,11045721,-795,0,1754350779,13165.60621836999,225.03846999000234,54216.0942768 2025-08-04,23:39:41.000,216,11045659,-795,0,1754350780,13165.63316361,225.05961738000042,54216.066328320005 2025-08-04,23:39:42.000,216,11045668,-795,0,1754350781,13165.6937904,225.03142086000298,54215.90562456 2025-08-04,23:39:43.000,216,11045721,-795,0,1754350782,13165.73420826,225.0807647699985,54215.9545344 2025-08-04,23:39:44.000,216,11045643,-795,0,1754350783,13165.767889809991,224.93978217000404,54215.76588216 2025-08-04,23:39:45.000,216,11045684,-795,0,1754350784,13165.6937904,224.9820769500002,54215.68902384 2025-08-04,23:39:46.000,216,11045674,-795,0,1754350785,13165.680317779996,224.90453651999997,54215.86370184 2025-08-04,23:39:47.000,216,11045704,-795,0,1754350786,13165.67358147,224.90453651999997,54215.83575336 2025-08-04,23:39:48.000,216,11045689,-795,0,1754350787,13165.71399933,224.86929087000317,54215.849727600005 2025-08-04,23:39:49.000,216,11045724,-795,0,1754350788,13165.747680879991,224.90453651999997,54216.1990836 2025-08-04,23:39:50.000,216,11045673,-795,0,1754350789,13165.740944569996,224.8833891300019,54216.12222528 2025-08-04,23:39:51.000,216,11045682,-795,0,1754350790,13165.727471949991,224.85519261000445,54215.947547280004 2025-08-04,23:39:52.000,216,11045634,-795,0,1754350791,13165.767889809991,224.78470131000358,54215.87068896001 2025-08-04,23:39:53.000,216,11045674,-795,0,1754350792,13165.75441719,224.7494556599995,54215.68902384 2025-08-04,23:39:54.000,216,11045708,-795,0,1754350793,13165.767889809991,224.70716088000336,54215.67504960001 2025-08-04,23:39:55.000,216,11045633,-795,0,1754350794,13165.66684515999,224.686013489998,54215.682036720005 2025-08-04,23:39:56.000,216,11045689,-795,0,1754350795,13165.747680879991,224.66486609999993,54215.779856400004 2025-08-04,23:39:57.000,216,11045706,-795,0,1754350796,13165.821780289996,224.69306262000464,54216.05235408 2025-08-04,23:39:58.000,216,11045679,-795,0,1754350797,13165.848725529991,224.65781697000057,54216.25498056001 2025-08-04,23:39:59.000,216,11045691,-795,0,1754350798,13165.801571359996,224.7353574000008,54216.07331544 2025-08-04,23:40:00.000,216,11045648,-795,0,1754350799,13165.71399933,224.69306262000464,54215.87068896001 2025-08-04,23:40:01.000,216,11045665,-795,0,1754350800,13165.6937904,224.686013489998,54215.52133296 2025-08-04,23:40:02.000,216,11045618,-795,0,1754350801,13165.73420826,224.6507678400012,54215.563255680005 2025-08-04,23:40:03.000,216,11045682,-795,0,1754350802,13165.75441719,224.67896435999864,54215.61915264 2025-08-04,23:40:04.000,216,11045681,-795,0,1754350803,13165.788098739991,224.64371871000185,54215.86370184 2025-08-04,23:40:05.000,216,11045712,-795,0,1754350804,13165.801571359996,224.67191522999929,54215.814792 2025-08-04,23:40:06.000,216,11045682,-795,0,1754350805,13165.855461840001,224.66486609999993,54216.04536696 2025-08-04,23:40:07.000,216,11045734,-795,0,1754350806,13165.963242799997,224.69306262000464,54216.185109360005 2025-08-04,23:40:08.000,216,11045663,-795,0,1754350807,13165.929561249992,224.700111750004,54215.947547280004 2025-08-04,23:40:09.000,216,11045695,-795,0,1754350808,13166.037342210002,224.686013489998,54215.83575336 2025-08-04,23:40:10.000,216,11045719,-795,0,1754350809,13166.057551140002,224.6155221900044,54215.41652616001 2025-08-04,23:40:11.000,216,11045725,-795,0,1754350810,13166.111441619993,224.6507678400012,54215.52133296 2025-08-04,23:40:12.000,216,11045713,-795,0,1754350811,13166.124914239997,224.62962045000313,54215.58421704001 2025-08-04,23:40:13.000,216,11045690,-795,0,1754350812,13166.185541029998,224.62962045000313,54215.94056016001 2025-08-04,23:40:14.000,216,11045656,-795,0,1754350813,13166.165332099998,224.6366695800025,54215.77286928001 2025-08-04,23:40:15.000,216,11045724,-795,0,1754350814,13166.273113059993,224.64371871000185,54216.17812224001 2025-08-04,23:40:16.000,216,11045687,-795,0,1754350815,13166.266376749998,224.62962045000313,54216.0942768 2025-08-04,23:40:17.000,216,11045721,-795,0,1754350816,13166.293321989993,224.66486609999993,54215.87068896001 2025-08-04,23:40:18.000,216,11045660,-795,0,1754350817,13166.380894019989,224.60142392999842,54215.612165520004 2025-08-04,23:40:19.000,216,11045693,-795,0,1754350818,13166.407839259999,224.6366695800025,54215.61915264 2025-08-04,23:40:20.000,216,11045726,-795,0,1754350819,13166.401102949989,224.62962045000313,54215.48639736001 2025-08-04,23:40:21.000,216,11045719,-795,0,1754350820,13166.380894019989,224.6366695800025,54215.612165520004 2025-08-04,23:40:22.000,216,11045707,-795,0,1754350821,13166.488674979999,224.5873256699997,54215.74492080001 2025-08-04,23:40:23.000,216,11045676,-795,0,1754350822,13166.529092839999,224.64371871000185,54215.98248288 2025-08-04,23:40:24.000,216,11045716,-795,0,1754350823,13166.62340117999,224.67191522999929,54216.14318664 2025-08-04,23:40:25.000,216,11045683,-795,0,1754350824,13166.64361010999,224.700111750004,54216.00344424 2025-08-04,23:40:26.000,216,11045715,-795,0,1754350825,13166.69076428,224.72125914000208,54215.73793368 2025-08-04,23:40:27.000,216,11045692,-795,0,1754350826,13166.74465475999,224.69306262000464,54215.41652616001 2025-08-04,23:40:28.000,216,11045734,-795,0,1754350827,13166.717709519995,224.67896435999864,54215.33966784001 2025-08-04,23:40:29.000,216,11045716,-795,0,1754350828,13166.859172029996,224.65781697000057,54215.514345840005 2025-08-04,23:40:30.000,216,11045694,-795,0,1754350829,13166.87264465,224.6507678400012,54215.70299808001 2025-08-04,23:40:31.000,216,11045673,-795,0,1754350830,13167.000634539996,224.67896435999864,54215.71697232 2025-08-04,23:40:32.000,216,11045675,-795,0,1754350831,13167.195987530002,224.74240653000015,54216.0942768 2025-08-04,23:40:33.000,216,11045664,-795,0,1754350832,13167.276823250002,224.80584870000166,54216.08030256001 2025-08-04,23:40:34.000,216,11045662,-795,0,1754350833,13167.411549449993,224.77765218000422,54216.0942768 2025-08-04,23:40:35.000,216,11045703,-795,0,1754350834,13167.431758379993,224.86929087000317,54215.69601096 2025-08-04,23:40:36.000,216,11045725,-795,0,1754350835,13167.411549449993,224.85519261000445,54215.514345840005 2025-08-04,23:40:37.000,216,11045691,-795,0,1754350836,13167.465439929998,224.8833891300019,54215.62613976001 2025-08-04,23:40:38.000,216,11045694,-795,0,1754350837,13167.492385169993,224.84814347999782,54215.563255680005 2025-08-04,23:40:39.000,216,11045666,-795,0,1754350838,13167.546275649998,224.89043826000125,54215.90562456 2025-08-04,23:40:40.000,216,11045668,-795,0,1754350839,13167.566484579998,224.90453651999997,54215.73793368 2025-08-04,23:40:41.000,216,11045662,-795,0,1754350840,13167.687738159999,225.02437173000362,54216.08030256001 2025-08-04,23:40:42.000,216,11045683,-795,0,1754350841,13167.835936979995,225.0102734700049,54216.04536696 2025-08-04,23:40:43.000,216,11045691,-795,0,1754350842,13167.896563769995,225.0948630300045,54216.115238160004 2025-08-04,23:40:44.000,216,11045694,-795,0,1754350843,13167.96392686999,225.03142086000298,54215.612165520004 2025-08-04,23:40:45.000,216,11045677,-795,0,1754350844,13167.97066318,225.06666650999978,54215.5702428 2025-08-04,23:40:46.000,216,11045671,-795,0,1754350845,13168.08518044999,225.01732260000426,54215.59120416 2025-08-04,23:40:47.000,216,11045670,-795,0,1754350846,13168.166016169991,225.05256825000106,54215.70299808001 2025-08-04,23:40:48.000,216,11045649,-795,0,1754350847,13168.226642959991,225.05961738000042,54215.89165032001 2025-08-04,23:40:49.000,216,11045626,-795,0,1754350848,13168.253588200001,225.13010868000129,54216.17812224001 2025-08-04,23:40:50.000,216,11045669,-795,0,1754350849,13168.307478679992,225.15830519999872,54216.05235408 2025-08-04,23:40:51.000,216,11045692,-795,0,1754350850,13168.361369159997,225.20059998000215,54216.066328320005 2025-08-04,23:40:52.000,216,11045688,-795,0,1754350851,13168.361369159997,225.21469824000087,54215.85671472 2025-08-04,23:40:53.000,216,11045678,-795,0,1754350852,13168.395050710002,225.20059998000215,54215.682036720005 2025-08-04,23:40:54.000,216,11045667,-795,0,1754350853,13168.442204879997,225.18650172000343,54215.72395944001 2025-08-04,23:40:55.000,216,11045652,-795,0,1754350854,13168.516304290002,225.20059998000215,54215.75190792001 2025-08-04,23:40:56.000,216,11045687,-795,0,1754350855,13168.576931080002,225.21469824000087,54215.76588216 2025-08-04,23:40:57.000,216,11045671,-795,0,1754350856,13168.603876319998,225.20059998000215,54215.9545344 2025-08-04,23:40:58.000,216,11045695,-795,0,1754350857,13168.745338829998,225.23584562999895,54216.352800240005 2025-08-04,23:40:59.000,216,11045656,-795,0,1754350858,13168.779020379989,225.23584562999895,54216.34581312001 2025-08-04,23:41:00.000,216,11045725,-795,0,1754350859,13168.779020379989,225.2428947599983,54216.25498056001 2025-08-04,23:41:01.000,216,11045642,-795,0,1754350860,13168.826174549999,225.2569930200043,54215.89165032001 2025-08-04,23:41:02.000,216,11045683,-795,0,1754350861,13168.933955509994,225.26404215000366,54215.8846632 2025-08-04,23:41:03.000,216,11045728,-795,0,1754350862,13168.933955509994,225.2287964999996,54215.91959880001 2025-08-04,23:41:04.000,216,11045693,-795,0,1754350863,13169.055209089995,225.22174737000023,54215.91959880001 2025-08-04,23:41:05.000,216,11045718,-795,0,1754350864,13169.04847278,225.16535432999808,54216.08728968001 2025-08-04,23:41:06.000,216,11045654,-795,0,1754350865,13169.18993529,225.17240346000472,54216.15017376 2025-08-04,23:41:07.000,216,11045667,-795,0,1754350866,13169.27077101,225.15830519999872,54216.41568432001 2025-08-04,23:41:08.000,216,11045666,-795,0,1754350867,13169.28424362999,225.13715781000064,54216.46459416001 2025-08-04,23:41:09.000,216,11045652,-795,0,1754350868,13169.216880529995,225.0948630300045,54216.42965856 2025-08-04,23:41:10.000,216,11045643,-795,0,1754350869,13169.18993529,225.06666650999978,54215.82177912001 2025-08-04,23:41:11.000,216,11045685,-795,0,1754350870,13169.24382576999,225.0102734700049,54215.93357304 2025-08-04,23:41:12.000,216,11045686,-795,0,1754350871,13169.31118887,224.9820769500002,54215.800817760006 2025-08-04,23:41:13.000,216,11045676,-795,0,1754350872,13169.479596619996,224.9820769500002,54215.85671472 2025-08-04,23:41:14.000,216,11045667,-795,0,1754350873,13169.540223409997,224.9609295600021,54216.017418480005 2025-08-04,23:41:15.000,216,11045713,-795,0,1754350874,13169.520014479996,225.01732260000426,54216.17812224001 2025-08-04,23:41:16.000,216,11045673,-795,0,1754350875,13169.627795439992,225.00322433999827,54216.45760704 2025-08-04,23:41:17.000,216,11045686,-795,0,1754350876,13169.520014479996,225.03142086000298,54216.39472296001 2025-08-04,23:41:18.000,216,11045636,-795,0,1754350877,13169.445915069991,224.98912607999955,54216.28991616 2025-08-04,23:41:19.000,216,11045712,-795,0,1754350878,13169.432442450001,224.9609295600021,54216.00344424 2025-08-04,23:41:20.000,216,11045622,-795,0,1754350879,13169.237089459995,224.9609295600021,54215.57722992001 2025-08-04,23:41:21.000,216,11045653,-795,0,1754350880,13169.439178759996,224.93978217000404,54215.947547280004 2025-08-04,23:41:22.000,216,11045644,-795,0,1754350881,13169.479596619996,224.9961752099989,54215.83575336 2025-08-04,23:41:23.000,216,11045698,-795,0,1754350882,13169.573904960002,224.9820769500002,54216.185109360005 2025-08-04,23:41:24.000,216,11045708,-795,0,1754350883,13169.587377579992,225.03846999000234,54216.46459416001 2025-08-04,23:41:25.000,216,11045680,-795,0,1754350884,13169.627795439992,225.03846999000234,54216.4086972 2025-08-04,23:41:26.000,216,11045651,-795,0,1754350885,13169.607586509992,225.0455191200017,54216.38773584 2025-08-04,23:41:27.000,216,11045706,-795,0,1754350886,13169.715367470002,224.9961752099989,54215.947547280004 2025-08-04,23:41:28.000,216,11045608,-795,0,1754350887,13169.762521639997,224.9820769500002,54215.968508640006 2025-08-04,23:41:29.000,216,11045666,-795,0,1754350888,13169.769257949993,224.93273304000468,54215.968508640006 2025-08-04,23:41:30.000,216,11045664,-795,0,1754350889,13169.782730569998,224.9609295600021,54215.82177912001 2025-08-04,23:41:31.000,216,11045689,-795,0,1754350890,13169.836621050003,224.92568390999804,54215.99645712 2025-08-04,23:41:32.000,216,11045658,-795,0,1754350891,13169.917456769988,224.9961752099989,54216.41568432001 2025-08-04,23:41:33.000,216,11045687,-795,0,1754350892,13170.018501419989,225.01732260000426,54216.60433656 2025-08-04,23:41:34.000,216,11045693,-795,0,1754350893,13170.065655589999,225.03846999000234,54216.63228504001 2025-08-04,23:41:35.000,216,11045661,-795,0,1754350894,13170.13975499999,225.01732260000426,54216.38074872 2025-08-04,23:41:36.000,216,11045610,-795,0,1754350895,13170.11954606999,225.03142086000298,54216.03139272 2025-08-04,23:41:37.000,216,11045649,-795,0,1754350896,13170.092600829994,225.02437173000362,54216.10126392 2025-08-04,23:41:38.000,216,11045695,-795,0,1754350897,13170.052182969994,225.00322433999827,54216.05934120001 2025-08-04,23:41:39.000,216,11045651,-795,0,1754350898,13170.106073449999,225.01732260000426,54216.0942768 2025-08-04,23:41:40.000,216,11045676,-795,0,1754350899,13170.038710349989,224.98912607999955,54216.42267144001 2025-08-04,23:41:41.000,216,11045662,-795,0,1754350900,13170.079128209989,224.95388043000276,54216.53446536 2025-08-04,23:41:42.000,216,11045679,-795,0,1754350901,13170.133018689994,224.91158564999932,54216.57638808 2025-08-04,23:41:43.000,216,11045741,-795,0,1754350902,13170.18017285999,224.85519261000445,54216.63228504001 2025-08-04,23:41:44.000,216,11045653,-795,0,1754350903,13170.234063339994,224.82699608999974,54216.338826 2025-08-04,23:41:45.000,216,11045668,-795,0,1754350904,13170.2071181,224.87634000000253,54216.03139272 2025-08-04,23:41:46.000,216,11045713,-795,0,1754350905,13170.234063339994,224.89043826000125,54216.01043136001 2025-08-04,23:41:47.000,216,11045664,-795,0,1754350906,13170.24753596,224.8833891300019,54215.94056016001 2025-08-04,23:41:48.000,216,11045699,-795,0,1754350907,13170.34184429999,224.8833891300019,54216.185109360005 2025-08-04,23:41:49.000,216,11045654,-795,0,1754350908,13170.40247108999,224.82699608999974,54216.6532464 2025-08-04,23:41:50.000,216,11045670,-795,0,1754350909,13170.46983419,224.79175044000294,54216.56241384001 2025-08-04,23:41:51.000,216,11045691,-795,0,1754350910,13170.51025205,224.71421001000272,54216.58337520001 2025-08-04,23:41:52.000,216,11045664,-795,0,1754350911,13170.651714560001,224.70716088000336,54216.33183888 2025-08-04,23:41:53.000,216,11045650,-795,0,1754350912,13170.638241939996,224.71421001000272,54216.32485176001 2025-08-04,23:41:54.000,216,11045660,-795,0,1754350913,13170.624769319991,224.77765218000422,54216.07331544 2025-08-04,23:41:55.000,216,11045654,-795,0,1754350914,13170.597824079996,224.84109434999846,54215.9545344 2025-08-04,23:41:56.000,216,11045638,-795,0,1754350915,13170.638241939996,224.84814347999782,54216.066328320005 2025-08-04,23:41:57.000,216,11045663,-795,0,1754350916,13170.671923490001,224.89043826000125,54216.303890400006 2025-08-04,23:41:58.000,216,11045651,-795,0,1754350917,13170.847067549992,224.8833891300019,54216.69516912 2025-08-04,23:41:59.000,216,11045701,-795,0,1754350918,13170.900958029997,224.89043826000125,54216.68119488001 2025-08-04,23:42:00.000,216,11045624,-795,0,1754350919,13170.826858619992,224.92568390999804,54216.338826 2025-08-04,23:42:01.000,216,11045692,-795,0,1754350920,13170.813386000002,224.8622417400038,54216.115238160004 2025-08-04,23:42:02.000,216,11045646,-795,0,1754350921,13170.739286589996,224.8622417400038,54216.234019200005 2025-08-04,23:42:03.000,216,11045671,-795,0,1754350922,13170.725813969992,224.91863477999868,54215.9545344 2025-08-04,23:42:04.000,216,11045674,-795,0,1754350923,13170.692132420001,224.9609295600021,54215.90562456 2025-08-04,23:42:05.000,216,11045709,-795,0,1754350924,13170.719077659996,225.03142086000298,54216.00344424 2025-08-04,23:42:06.000,216,11045669,-795,0,1754350925,13170.752759210001,225.0948630300045,54216.17812224001 2025-08-04,23:42:07.000,216,11045693,-795,0,1754350926,13170.826858619992,225.1089612900032,54216.56241384001 2025-08-04,23:42:08.000,216,11045630,-795,0,1754350927,13170.719077659996,225.12305955000193,54216.401710080005 2025-08-04,23:42:09.000,216,11045626,-795,0,1754350928,13170.705605039991,225.03142086000298,54216.1990836 2025-08-04,23:42:10.000,216,11045707,-795,0,1754350929,13170.6112967,224.9961752099989,54216.066328320005 2025-08-04,23:42:11.000,216,11045689,-795,0,1754350930,13170.651714560001,224.93273304000468,54216.10825104001 2025-08-04,23:42:12.000,216,11045640,-795,0,1754350931,13170.685396109991,224.96797869000147,54215.898637440005 2025-08-04,23:42:13.000,216,11045692,-795,0,1754350932,13170.779704449997,224.9820769500002,54215.96152152001 2025-08-04,23:42:14.000,216,11045676,-795,0,1754350933,13170.833594930002,225.06666650999978,54216.31087752 2025-08-04,23:42:15.000,216,11045669,-795,0,1754350934,13170.867276479992,225.11601042000257,54216.28991616 2025-08-04,23:42:16.000,216,11045671,-795,0,1754350935,13170.813386000002,225.1089612900032,54216.04536696 2025-08-04,23:42:17.000,216,11045622,-795,0,1754350936,13170.739286589996,225.11601042000257,54216.19209648 2025-08-04,23:42:18.000,216,11045653,-795,0,1754350937,13170.793177070002,225.05256825000106,54216.07331544 2025-08-04,23:42:19.000,216,11045639,-795,0,1754350938,13170.799913379997,225.03142086000298,54215.968508640006 2025-08-04,23:42:20.000,216,11045676,-795,0,1754350939,13170.658450869996,225.05961738000042,54215.730946560005 2025-08-04,23:42:21.000,216,11045646,-795,0,1754350940,13170.813386000002,225.06666650999978,54215.779856400004 2025-08-04,23:42:22.000,216,11045687,-795,0,1754350941,13170.860540169997,225.05961738000042,54216.08728968001 2025-08-04,23:42:23.000,216,11045658,-795,0,1754350942,13170.907694339992,225.03846999000234,54216.24799344001 2025-08-04,23:42:24.000,216,11045667,-675,0,1754350943,13170.900958029997,225.0455191200017,54216.24100632 2025-08-04,23:42:25.000,216,11045623,-795,0,1754350944,13170.860540169997,224.9820769500002,54216.12921240001 2025-08-04,23:42:26.000,216,11045657,-795,0,1754350945,13170.907694339992,224.89043826000125,54215.99645712 2025-08-04,23:42:27.000,216,11045622,-795,0,1754350946,13170.948112199992,224.87634000000253,54216.066328320005 2025-08-04,23:42:28.000,216,11045639,-795,0,1754350947,13170.988530059993,224.81994696000038,54216.066328320005 2025-08-04,23:42:29.000,216,11045651,-795,0,1754350948,13170.981793749997,224.7494556599995,54215.93357304 2025-08-04,23:42:30.000,216,11045667,-795,0,1754350949,13171.022211609998,224.700111750004,54215.67504960001 2025-08-04,23:42:31.000,216,11045678,-795,0,1754350950,13171.062629469998,224.58027654000034,54216.00344424 2025-08-04,23:42:32.000,216,11045621,-795,0,1754350951,13171.197355669989,224.5520800200029,54216.05934120001 2025-08-04,23:42:33.000,216,11045605,-795,0,1754350952,13171.170410429993,224.48158872000204,54216.01043136001 2025-08-04,23:42:34.000,216,11045661,-795,0,1754350953,13171.197355669989,224.50978523999947,54215.93357304 2025-08-04,23:42:35.000,216,11045673,-795,0,1754350954,13171.177146739989,224.44634306999797,54215.85671472 2025-08-04,23:42:36.000,216,11045669,-795,0,1754350955,13171.163674119998,224.46749046000332,54215.87068896001 2025-08-04,23:42:37.000,216,11045658,-795,0,1754350956,13171.143465189998,224.3899500300031,54215.814792 2025-08-04,23:42:38.000,216,11045685,-795,0,1754350957,13171.197355669989,224.38290090000373,54215.86370184 2025-08-04,23:42:39.000,216,11045656,-795,0,1754350958,13171.271455079994,224.34765524999966,54215.82876624 2025-08-04,23:42:40.000,216,11045606,-795,0,1754350959,13171.035684230003,224.4251956799999,54215.36761632001 2025-08-04,23:42:41.000,216,11045678,-795,0,1754350960,13171.35902710999,224.4533922000046,54215.8846632 2025-08-04,23:42:42.000,216,11045668,-795,0,1754350961,13171.37923603999,224.43224480999925,54215.730946560005 2025-08-04,23:42:43.000,216,11045673,-795,0,1754350962,13171.345554489999,224.48158872000204,54215.563255680005 2025-08-04,23:42:44.000,216,11045675,-795,0,1754350963,13171.31860924999,224.4251956799999,54215.67504960001 2025-08-04,23:42:45.000,216,11045678,-795,0,1754350964,13171.31860924999,224.4533922000046,54215.779856400004 2025-08-04,23:42:46.000,216,11045625,-795,0,1754350965,13171.332081869994,224.4533922000046,54215.82177912001 2025-08-04,23:42:47.000,216,11045708,-795,0,1754350966,13171.352290799994,224.46044133000396,54215.779856400004 2025-08-04,23:42:48.000,216,11045618,-795,0,1754350967,13171.42639021,224.5379817600042,54215.633126880006 2025-08-04,23:42:49.000,216,11045649,-755,0,1754350968,13171.54090747999,224.62962045000313,54215.849727600005 2025-08-04,23:42:50.000,216,11045627,-795,0,1754350969,13171.60827058,224.69306262000464,54215.72395944001 2025-08-04,23:42:51.000,216,11045693,-795,0,1754350970,13171.6891063,224.700111750004,54215.75889504 2025-08-04,23:42:52.000,216,11045682,-795,0,1754350971,13171.756469399996,224.65781697000057,54215.45146176 2025-08-04,23:42:53.000,216,11045674,-795,0,1754350972,13171.776678329996,224.6366695800025,54215.87767608 2025-08-04,23:42:54.000,216,11045676,-795,0,1754350973,13171.823832499991,224.56617828000162,54215.947547280004 2025-08-04,23:42:55.000,216,11045658,-795,0,1754350974,13171.931613460001,224.53093263000483,54215.9545344 2025-08-04,23:42:56.000,216,11045622,-795,0,1754350975,13172.100021209997,224.5238834999982,54215.83575336 2025-08-04,23:42:57.000,216,11045631,-795,0,1754350976,13172.153911690002,224.59437479999906,54215.87767608 2025-08-04,23:42:58.000,216,11045626,-795,0,1754350977,13172.389682539993,224.5520800200029,54215.96152152001 2025-08-04,23:42:59.000,216,11045631,-795,0,1754350978,13172.524408739999,224.54503089000355,54216.03837984001 2025-08-04,23:43:00.000,216,11045653,-795,0,1754350979,13172.510936119994,224.56617828000162,54215.9545344 2025-08-04,23:43:01.000,216,11045676,-795,0,1754350980,13172.497463499989,224.48158872000204,54215.75889504 2025-08-04,23:43:02.000,216,11045655,-795,0,1754350981,13172.544617669999,224.4251956799999,54215.94056016001 2025-08-04,23:43:03.000,216,11045673,-795,0,1754350982,13172.672607559995,224.38290090000373,54216.05934120001 2025-08-04,23:43:04.000,216,11045656,-795,0,1754350983,13172.854487929995,224.3899500300031,54216.10126392 2025-08-04,23:43:05.000,216,11045682,-795,0,1754350984,13172.915114719995,224.3899500300031,54216.00344424 2025-08-04,23:43:06.000,216,11045666,-795,0,1754350985,13173.04984092,224.44634306999797,54216.04536696 2025-08-04,23:43:07.000,216,11045623,-795,0,1754350986,13173.123940329991,224.50273611000011,54216.01043136001 2025-08-04,23:43:08.000,216,11045646,-795,0,1754350987,13173.224984979992,224.51683436999883,54216.10825104001 2025-08-04,23:43:09.000,216,11045666,-795,0,1754350988,13173.251930220002,224.48158872000204,54216.08728968001 2025-08-04,23:43:10.000,216,11045662,-795,0,1754350989,13173.231721290002,224.50978523999947,54215.84274048001 2025-08-04,23:43:11.000,216,11045684,-795,0,1754350990,13173.245193909992,224.46749046000332,54216.0942768 2025-08-04,23:43:12.000,216,11045648,-795,0,1754350991,13173.359711179997,224.47453959000268,54216.185109360005 2025-08-04,23:43:13.000,216,11045644,-795,0,1754350992,13173.366447489992,224.44634306999797,54216.10126392 2025-08-04,23:43:14.000,216,11045657,-795,0,1754350993,13173.406865349993,224.50273611000011,54216.0942768 2025-08-04,23:43:15.000,216,11045695,-795,0,1754350994,13173.420337969997,224.58027654000034,54216.12222528 2025-08-04,23:43:16.000,216,11045629,-795,0,1754350995,13173.454019520002,224.62962045000313,54216.12222528 2025-08-04,23:43:17.000,216,11045643,-795,0,1754350996,13173.487701069993,224.67896435999864,54216.0942768 2025-08-04,23:43:18.000,216,11045656,-795,0,1754350997,13173.615690959989,224.6507678400012,54215.82876624 2025-08-04,23:43:19.000,216,11045632,-795,0,1754350998,13173.649372509994,224.6366695800025,54216.05934120001 2025-08-04,23:43:20.000,216,11045649,-795,0,1754350999,13173.602218339998,224.58027654000034,54216.08728968001 2025-08-04,23:43:21.000,216,11045677,-795,0,1754351000,13173.629163579993,224.58027654000034,54216.0942768 2025-08-04,23:43:22.000,216,11045636,-795,0,1754351001,13173.716735609989,224.55912915000226,54216.136199520006 2025-08-04,23:43:23.000,216,11045694,-795,0,1754351002,13173.743680849999,224.58027654000034,54216.4086972 2025-08-04,23:43:24.000,216,11045689,-795,0,1754351003,13173.709999299994,224.60847305999778,54216.12921240001 2025-08-04,23:43:25.000,216,11045690,-795,0,1754351004,13173.750417159994,224.56617828000162,54216.282929040004 2025-08-04,23:43:26.000,216,11045661,-795,0,1754351005,13173.811043949994,224.5238834999982,54216.24799344001 2025-08-04,23:43:27.000,216,11045680,-795,0,1754351006,13173.89861597999,224.47453959000268,54216.00344424 2025-08-04,23:43:28.000,216,11045634,-795,0,1754351007,13173.97945169999,224.46044133000396,54216.12222528 2025-08-04,23:43:29.000,216,11045620,-795,0,1754351008,13174.073760039995,224.4533922000046,54216.164148 2025-08-04,23:43:30.000,216,11045651,-795,0,1754351009,13174.08723266,224.4533922000046,54216.04536696 2025-08-04,23:43:31.000,216,11045645,-795,0,1754351010,13174.10744159,224.46044133000396,54216.08728968001 2025-08-04,23:43:32.000,216,11045697,-795,0,1754351011,13174.073760039995,224.47453959000268,54216.4785684 2025-08-04,23:43:33.000,216,11045630,-795,0,1754351012,13174.12765052,224.5379817600042,54216.27594192001 2025-08-04,23:43:34.000,216,11045679,-795,0,1754351013,13174.093968969995,224.58027654000034,54216.31786464 2025-08-04,23:43:35.000,216,11045671,-795,0,1754351014,13174.08723266,224.53093263000483,54216.17113512 2025-08-04,23:43:36.000,216,11045657,-795,0,1754351015,13174.10070527999,224.53093263000483,54215.91959880001 2025-08-04,23:43:37.000,216,11045643,-795,0,1754351016,13174.12765052,224.54503089000355,54216.0942768 2025-08-04,23:43:38.000,216,11045624,-795,0,1754351017,13174.215222549996,224.55912915000226,54216.15017376 2025-08-04,23:43:39.000,216,11045655,-795,0,1754351018,13174.296058269996,224.6507678400012,54216.24799344001 2025-08-04,23:43:40.000,216,11045712,-795,0,1754351019,13174.282585649991,224.7353574000008,54216.234019200005 2025-08-04,23:43:41.000,216,11045673,-795,0,1754351020,13174.356685059996,224.81994696000038,54216.48555552 2025-08-04,23:43:42.000,216,11045670,-795,0,1754351021,13174.424048159992,224.8340452199991,54216.31087752 2025-08-04,23:43:43.000,216,11045664,-795,0,1754351022,13174.498147569997,224.81994696000038,54216.41568432001 2025-08-04,23:43:44.000,216,11045665,-795,0,1754351023,13174.511620190002,224.75650478999887,54216.08030256001 2025-08-04,23:43:45.000,216,11045623,-795,0,1754351024,13174.572246980002,224.75650478999887,54215.94056016001 2025-08-04,23:43:46.000,216,11045663,-795,0,1754351025,13174.612664840002,224.700111750004,54216.21305784 2025-08-04,23:43:47.000,216,11045681,-795,0,1754351026,13174.754127349988,224.67896435999864,54216.185109360005 2025-08-04,23:43:48.000,216,11045662,-795,0,1754351027,13174.942744029999,224.62257132000377,54216.338826 2025-08-04,23:43:49.000,216,11045691,-795,0,1754351028,13175.07747022999,224.6155221900044,54216.57638808 2025-08-04,23:43:50.000,216,11045676,-795,0,1754351029,13175.111151779995,224.5520800200029,54216.58337520001 2025-08-04,23:43:51.000,216,11045691,-795,0,1754351030,13175.26608691,224.49568698000076,54216.4086972 2025-08-04,23:43:52.000,216,11045623,-795,0,1754351031,13175.36039524999,224.39699916000245,54216.33183888 2025-08-04,23:43:53.000,216,11045644,-795,0,1754351032,13175.528803000001,224.25601656000072,54216.22004496 2025-08-04,23:43:54.000,216,11045666,-795,0,1754351033,13175.677001819997,224.20667264999793,54216.22004496 2025-08-04,23:43:55.000,216,11045655,-755,0,1754351034,13175.778046469997,224.0938865700009,54216.450619920004 2025-08-04,23:43:56.000,216,11045646,-795,0,1754351035,13175.825200639993,224.0938865700009,54216.450619920004 2025-08-04,23:43:57.000,216,11045645,-795,0,1754351036,13175.939717909998,224.1291322199977,54216.31786464 2025-08-04,23:43:58.000,216,11045692,-795,0,1754351037,13176.067707799994,224.28421307999815,54216.63228504001 2025-08-04,23:43:59.000,216,11045695,-795,0,1754351038,13176.330423889995,224.39699916000245,54216.66722064 2025-08-04,23:44:00.000,216,11045639,-795,0,1754351039,13176.46515009,224.43224480999925,54216.450619920004 2025-08-04,23:44:01.000,216,11045623,-795,0,1754351040,13176.512304259995,224.36880263999774,54216.31087752 2025-08-04,23:44:02.000,216,11045641,-795,0,1754351041,13176.51904056999,224.35470437999902,54216.17113512 2025-08-04,23:44:03.000,216,11045650,-795,0,1754351042,13176.47862270999,224.43224480999925,54216.26196768 2025-08-04,23:44:04.000,216,11045620,-795,0,1754351043,13176.512304259995,224.50273611000011,54216.52747824 2025-08-04,23:44:05.000,216,11045654,-795,0,1754351044,13176.51904056999,224.5873256699997,54216.5484396 2025-08-04,23:44:06.000,216,11045666,-795,0,1754351045,13176.572931049996,224.65781697000057,54216.59734944 2025-08-04,23:44:07.000,216,11045672,-795,0,1754351046,13176.714393559996,224.72830827000143,54216.974653920006 2025-08-04,23:44:08.000,216,11045619,-795,0,1754351047,13176.727866180001,224.81289783000102,54216.786001680004 2025-08-04,23:44:09.000,216,11045568,-795,0,1754351048,13176.761547729991,224.84109434999846,54216.75805320001 2025-08-04,23:44:10.000,216,11045654,-795,0,1754351049,13176.721129869991,224.8622417400038,54216.39472296001 2025-08-04,23:44:11.000,216,11045660,-795,0,1754351050,13176.795229279996,224.89043826000125,54216.450619920004 2025-08-04,23:44:12.000,216,11045654,-795,0,1754351051,13176.822174519992,224.81994696000038,54216.55542672 2025-08-04,23:44:13.000,216,11045686,-795,0,1754351052,13176.970373340002,224.8340452199991,54216.86286 2025-08-04,23:44:14.000,216,11045672,-795,0,1754351053,13177.010791200002,224.80584870000166,54216.91875696001 2025-08-04,23:44:15.000,216,11045676,-795,0,1754351054,13177.111835850003,224.76355391999823,54217.1772804 2025-08-04,23:44:16.000,216,11045626,-795,0,1754351055,13177.152253709988,224.79175044000294,54217.21920312 2025-08-04,23:44:17.000,216,11045630,-795,0,1754351056,13177.185935259993,224.72830827000143,54216.84888576001 2025-08-04,23:44:18.000,216,11045642,-795,0,1754351057,13177.165726329993,224.69306262000464,54216.66722064 2025-08-04,23:44:19.000,216,11045660,-795,0,1754351058,13177.219616809998,224.67896435999864,54216.618310800004 2025-08-04,23:44:20.000,216,11045655,-795,0,1754351059,13177.233089429988,224.64371871000185,54216.618310800004 2025-08-04,23:44:21.000,216,11045666,-795,0,1754351060,13177.199407879998,224.60847305999778,54216.79997592001 2025-08-04,23:44:22.000,216,11045665,-795,0,1754351061,13177.307188839994,224.57322741000098,54216.88382136 2025-08-04,23:44:23.000,216,11045641,-795,0,1754351062,13177.334134079989,224.57322741000098,54216.96067968 2025-08-04,23:44:24.000,216,11045628,-795,0,1754351063,13177.381288249999,224.5238834999982,54217.33798416 2025-08-04,23:44:25.000,216,11045661,-795,0,1754351064,13177.313925149989,224.46749046000332,54217.3170228 2025-08-04,23:44:26.000,216,11045630,-795,0,1754351065,13177.313925149989,224.41814655000053,54217.11439632001 2025-08-04,23:44:27.000,216,11045620,-795,0,1754351066,13177.340870389999,224.38290090000373,54216.96766680001 2025-08-04,23:44:28.000,216,11045657,-795,0,1754351067,13177.388024559994,224.38290090000373,54216.66023352001 2025-08-04,23:44:29.000,216,11045653,-795,0,1754351068,13177.468860279994,224.46044133000396,54216.77901456001 2025-08-04,23:44:30.000,216,11045666,-795,0,1754351069,13177.509278139994,224.46749046000332,54216.974653920006 2025-08-04,23:44:31.000,216,11045622,-795,0,1754351070,13177.529487069995,224.50978523999947,54217.04452512001 2025-08-04,23:44:32.000,216,11045622,-795,0,1754351071,13177.529487069995,224.53093263000483,54217.11439632001 2025-08-04,23:44:33.000,216,11045629,-795,0,1754351072,13177.462123969999,224.62257132000377,54217.33798416 2025-08-04,23:44:34.000,216,11045660,-795,0,1754351073,13177.468860279994,224.6366695800025,54217.191254640005 2025-08-04,23:44:35.000,216,11045637,-795,0,1754351074,13177.421706109999,224.74240653000015,54217.06548648001 2025-08-04,23:44:36.000,216,11045634,-795,0,1754351075,13177.448651349994,224.78470131000358,54216.904782720005 2025-08-04,23:44:37.000,216,11045650,-795,0,1754351076,13177.52275076,224.8340452199991,54216.91875696001 2025-08-04,23:44:38.000,216,11045649,-795,0,1754351077,13177.529487069995,224.89043826000125,54216.93971832 2025-08-04,23:44:39.000,216,11045655,-795,0,1754351078,13177.50254183,224.91863477999868,54217.191254640005 2025-08-04,23:44:40.000,216,11045673,-795,0,1754351079,13177.39476086999,224.91863477999868,54217.072473600005 2025-08-04,23:44:41.000,216,11045632,-795,0,1754351080,13177.428442419994,224.98912607999955,54217.1074092 2025-08-04,23:44:42.000,216,11045633,-795,0,1754351081,13177.49580551999,225.02437173000362,54217.407855360005 2025-08-04,23:44:43.000,216,11045638,-795,0,1754351082,13177.59685016999,225.10191216000385,54217.36593264 2025-08-04,23:44:44.000,216,11045667,-795,0,1754351083,13177.65747695999,225.17945259000408,54217.30304856001 2025-08-04,23:44:45.000,216,11045642,-795,0,1754351084,13177.64400434,225.17240346000472,54216.96766680001 2025-08-04,23:44:46.000,216,11045695,-795,0,1754351085,13177.71810374999,225.12305955000193,54217.0026024 2025-08-04,23:44:47.000,216,11045640,-795,0,1754351086,13177.771994229995,225.13010868000129,54217.2471516 2025-08-04,23:44:48.000,216,11045674,-795,0,1754351087,13177.852829949996,225.10191216000385,54217.36593264 2025-08-04,23:44:49.000,216,11045628,-795,0,1754351088,13177.8865115,225.13010868000129,54217.240164480005 2025-08-04,23:44:50.000,216,11045656,-795,0,1754351089,13177.926929360001,225.17945259000408,54217.44279096 2025-08-04,23:44:51.000,216,11045692,-795,0,1754351090,13177.933665669996,225.17945259000408,54217.54759776001 2025-08-04,23:44:52.000,216,11045635,-795,0,1754351091,13177.987556150001,225.1089612900032,54217.34497128 2025-08-04,23:44:53.000,216,11045653,-795,0,1754351092,13178.095337109997,225.14420694,54217.386894 2025-08-04,23:44:54.000,216,11045656,-795,0,1754351093,13178.290690100002,225.02437173000362,54217.142344800006 2025-08-04,23:44:55.000,216,11045636,-795,0,1754351094,13178.391734749988,225.05256825000106,54217.21920312 2025-08-04,23:44:56.000,216,11045656,-795,0,1754351095,13178.506252019994,225.05961738000042,54217.42881672001 2025-08-04,23:44:57.000,216,11045611,-795,0,1754351096,13178.452361539988,225.0807647699985,54217.33099704001 2025-08-04,23:44:58.000,216,11045643,-795,0,1754351097,13178.452361539988,225.06666650999978,54217.36593264 2025-08-04,23:44:59.000,216,11045648,-795,0,1754351098,13178.364789509993,225.08781389999785,54217.68035304 2025-08-04,23:45:00.000,216,11045654,-795,0,1754351099,13178.337844269998,225.05961738000042,54217.575546240005 2025-08-04,23:45:01.000,216,11045644,-795,0,1754351100,13178.405207369993,225.05256825000106,54217.34497128 2025-08-04,23:45:02.000,216,11045616,-795,0,1754351101,13178.566878809994,225.03142086000298,54217.3170228 2025-08-04,23:45:03.000,216,11045643,-795,0,1754351102,13178.708341319994,225.03846999000234,54217.191254640005 2025-08-04,23:45:04.000,216,11045615,-795,0,1754351103,13178.768968109995,225.03846999000234,54217.21221600001 2025-08-04,23:45:05.000,216,11045641,-795,0,1754351104,13178.72181394,225.06666650999978,54217.37291976 2025-08-04,23:45:06.000,216,11045693,-795,0,1754351105,13178.69486869999,225.02437173000362,54217.254138719996 2025-08-04,23:45:07.000,216,11045666,-795,0,1754351106,13178.661187149999,225.03846999000234,54217.289074320004 2025-08-04,23:45:08.000,216,11045609,-795,0,1754351107,13178.70160501,225.05256825000106,54217.645417440006 2025-08-04,23:45:09.000,216,11045620,-715,0,1754351108,13178.748759179995,225.06666650999978,54217.575546240005 2025-08-04,23:45:10.000,216,11045653,-795,0,1754351109,13178.748759179995,225.0807647699985,54217.41484248 2025-08-04,23:45:11.000,216,11045628,-795,0,1754351110,13178.80264966,225.13010868000129,54217.32400992 2025-08-04,23:45:12.000,216,11045621,-795,0,1754351111,13178.89695799999,225.11601042000257,54217.310035680006 2025-08-04,23:45:13.000,216,11045631,-795,0,1754351112,13178.85654013999,225.11601042000257,54217.21221600001 2025-08-04,23:45:14.000,216,11045641,-795,0,1754351113,13178.870012759995,225.0455191200017,54217.477726560006 2025-08-04,23:45:15.000,216,11045651,-795,0,1754351114,13178.84306752,225.08781389999785,54217.43580384 2025-08-04,23:45:16.000,216,11045654,-795,0,1754351115,13178.890221689995,224.9961752099989,54217.43580384 2025-08-04,23:45:17.000,216,11045649,-795,0,1754351116,13178.99800264999,225.00322433999827,54217.83406968001 2025-08-04,23:45:18.000,216,11045613,-795,0,1754351117,13179.05862943999,225.00322433999827,54217.68035304 2025-08-04,23:45:19.000,216,11045611,-795,0,1754351118,13179.139465159991,224.93978217000404,54217.17029328 2025-08-04,23:45:20.000,216,11045582,-795,0,1754351119,13179.119256229991,224.91863477999868,54217.11439632001 2025-08-04,23:45:21.000,216,11045634,-795,0,1754351120,13179.240509809992,224.91863477999868,54217.28208720001 2025-08-04,23:45:22.000,216,11045616,-795,0,1754351121,13179.287663980002,224.84109434999846,54217.37291976 2025-08-04,23:45:23.000,216,11045670,-795,0,1754351122,13179.348290770002,224.80584870000166,54217.51266216 2025-08-04,23:45:24.000,216,11045645,-795,0,1754351123,13179.395444939997,224.7353574000008,54217.575546240005 2025-08-04,23:45:25.000,216,11045626,-795,0,1754351124,13179.456071729997,224.79175044000294,54217.73625000001 2025-08-04,23:45:26.000,216,11045634,-795,0,1754351125,13179.476280659997,224.77765218000422,54217.80612120001 2025-08-04,23:45:27.000,216,11045640,-795,0,1754351126,13179.557116379998,224.8833891300019,54217.66637880001 2025-08-04,23:45:28.000,216,11045572,-795,0,1754351127,13179.557116379998,224.8974873900006,54217.67336592 2025-08-04,23:45:29.000,216,11045610,-795,0,1754351128,13179.543643759993,224.9609295600021,54217.28208720001 2025-08-04,23:45:30.000,216,11045679,-795,0,1754351129,13179.604270549993,225.05961738000042,54217.23317736001 2025-08-04,23:45:31.000,216,11045654,-795,0,1754351130,13179.718787819998,225.06666650999978,54217.477726560006 2025-08-04,23:45:32.000,216,11045626,-795,0,1754351131,13179.799623539999,225.06666650999978,54217.4917008 2025-08-04,23:45:33.000,216,11045641,-795,0,1754351132,13179.91414080999,225.11601042000257,54217.66637880001 2025-08-04,23:45:34.000,216,11045666,-795,0,1754351133,13179.968031289995,225.13010868000129,54217.98778632 2025-08-04,23:45:35.000,216,11045642,-795,0,1754351134,13179.92087712,225.16535432999808,54217.97381208001 2025-08-04,23:45:36.000,216,11045566,-795,0,1754351135,13179.988240219995,225.1935508500028,54217.75022424 2025-08-04,23:45:37.000,216,11045586,-795,0,1754351136,13180.02192177,225.22174737000023,54217.79913408 2025-08-04,23:45:38.000,216,11045647,-795,0,1754351137,13180.129702729995,225.14420694,54217.51964928001 2025-08-04,23:45:39.000,216,11045675,-795,0,1754351138,13180.170120589995,225.22174737000023,54217.526636400005 2025-08-04,23:45:40.000,216,11045624,-795,0,1754351139,13180.12296642,225.15830519999872,54217.66637880001 2025-08-04,23:45:41.000,216,11045643,-795,0,1754351140,13180.10275749,225.16535432999808,54217.68734016001 2025-08-04,23:45:42.000,216,11045679,-795,0,1754351141,13180.18359321,225.14420694,54217.75022424 2025-08-04,23:45:43.000,216,11045633,-795,0,1754351142,13180.22401107,225.17945259000408,54218.13451584 2025-08-04,23:45:44.000,216,11045611,-795,0,1754351143,13180.24422,225.17945259000408,54218.11355448 2025-08-04,23:45:45.000,216,11045614,-795,0,1754351144,13180.30484679,225.2569930200043,54217.90394088001 2025-08-04,23:45:46.000,216,11045629,-795,0,1754351145,13180.392418819996,225.2428947599983,54217.792146960004 2025-08-04,23:45:47.000,216,11045625,-795,0,1754351146,13180.378946199991,225.30633692999982,54217.50567504 2025-08-04,23:45:48.000,216,11045689,-795,0,1754351147,13180.385682510001,225.33453345000453,54217.51266216 2025-08-04,23:45:49.000,216,11045638,-795,0,1754351148,13180.419364059991,225.34863171000325,54217.86900528 2025-08-04,23:45:50.000,216,11045668,-795,0,1754351149,13180.432836679996,225.36272997000196,54217.78515984001 2025-08-04,23:45:51.000,216,11045630,-795,0,1754351150,13180.513672399997,225.32043518999853,54217.88297952001 2025-08-04,23:45:52.000,216,11045603,-795,0,1754351151,13180.567562880002,225.36272997000196,54218.260283999996 2025-08-04,23:45:53.000,216,11045581,-795,0,1754351152,13180.574299189997,225.40502474999812,54218.03669616 2025-08-04,23:45:54.000,216,11045642,-795,0,1754351153,13180.581035499992,225.39797561999876,54217.98778632 2025-08-04,23:45:55.000,216,11045667,-795,0,1754351154,13180.527145020002,225.3909264899994,54217.63843032001 2025-08-04,23:45:56.000,216,11045670,-795,0,1754351155,13180.547353950002,225.3909264899994,54217.63843032001 2025-08-04,23:45:57.000,216,11045673,-795,0,1754351156,13180.634925979997,225.46141779000027,54217.88297952001 2025-08-04,23:45:58.000,216,11045657,-795,0,1754351157,13180.675343839997,225.4191230100041,54218.078618880005 2025-08-04,23:45:59.000,216,11045655,-795,0,1754351158,13180.695552769997,225.46141779000027,54218.029709040005 2025-08-04,23:46:00.000,216,11045646,-795,0,1754351159,13180.661871219992,225.4402704000022,54218.00874768 2025-08-04,23:46:01.000,216,11045615,-795,0,1754351160,13180.581035499992,225.43322127000283,54218.23932264001 2025-08-04,23:46:02.000,216,11045616,-795,0,1754351161,13180.614717049997,225.38387736000004,54218.03669616 2025-08-04,23:46:03.000,216,11045644,-795,0,1754351162,13180.574299189997,225.41207388000475,54218.092593119996 2025-08-04,23:46:04.000,216,11045641,-795,0,1754351163,13180.493463469997,225.33453345000453,54217.8410568 2025-08-04,23:46:05.000,216,11045658,-795,0,1754351164,13180.479990849992,225.36977910000132,54217.86900528 2025-08-04,23:46:06.000,216,11045642,-795,0,1754351165,13180.506936090002,225.30633692999982,54218.03669616 2025-08-04,23:46:07.000,216,11045625,-795,0,1754351166,13180.527145020002,225.29928780000046,54218.23932264001 2025-08-04,23:46:08.000,216,11045638,-795,0,1754351167,13180.493463469997,225.21469824000087,54218.2253484 2025-08-04,23:46:09.000,216,11045611,-795,0,1754351168,13180.399155129991,225.24994388999767,54218.295219600004 2025-08-04,23:46:10.000,216,11045629,-795,0,1754351169,13180.311583099996,225.18650172000343,54218.28823248001 2025-08-04,23:46:11.000,216,11045656,-795,0,1754351170,13180.24422,225.18650172000343,54218.13451584 2025-08-04,23:46:12.000,216,11045628,-795,0,1754351171,13180.20380214,225.10191216000385,54218.13451584 2025-08-04,23:46:13.000,216,11045642,-795,0,1754351172,13180.210538449996,225.0455191200017,54217.924902239996 2025-08-04,23:46:14.000,216,11045646,-795,0,1754351173,13180.25769261999,224.9609295600021,54218.0157348 2025-08-04,23:46:15.000,216,11045648,-795,0,1754351174,13180.230747379996,224.8833891300019,54218.20438704 2025-08-04,23:46:16.000,216,11045656,-795,0,1754351175,13180.26442893,224.77765218000422,54218.17643856 2025-08-04,23:46:17.000,216,11045617,-795,0,1754351176,13180.170120589995,224.72830827000143,54218.03669616 2025-08-04,23:46:18.000,216,11045630,-795,0,1754351177,13180.14317535,224.6507678400012,54218.30220672 2025-08-04,23:46:19.000,216,11045649,-795,0,1754351178,13180.17685689999,224.6507678400012,54218.44194912 2025-08-04,23:46:20.000,216,11045654,-795,0,1754351179,13180.129702729995,224.5520800200029,54217.95285072001 2025-08-04,23:46:21.000,216,11045648,-795,0,1754351180,13180.048867009995,224.53093263000483,54217.86900528 2025-08-04,23:46:22.000,216,11045645,-795,0,1754351181,13180.21727475999,224.46749046000332,54217.90394088001 2025-08-04,23:46:23.000,216,11045622,-795,0,1754351182,13180.23748368999,224.47453959000268,54218.0157348 2025-08-04,23:46:24.000,216,11045671,-795,0,1754351183,13180.26442893,224.43224480999925,54218.18342568 2025-08-04,23:46:25.000,216,11045663,-795,0,1754351184,13180.20380214,224.41814655000053,54218.11355448 2025-08-04,23:46:26.000,216,11045648,-795,0,1754351185,13180.09602117999,224.35470437999902,54218.09958024001 2025-08-04,23:46:27.000,216,11045654,-795,0,1754351186,13180.05560331999,224.34765524999966,54218.37906504 2025-08-04,23:46:28.000,216,11045632,-795,0,1754351187,13180.11623010999,224.2912622100048,54218.28823248001 2025-08-04,23:46:29.000,216,11045665,-795,0,1754351188,13180.05560331999,224.241918300002,54218.10656736 2025-08-04,23:46:30.000,216,11045661,-795,0,1754351189,13180.03539438999,224.19962351999857,54217.79913408 2025-08-04,23:46:31.000,216,11045654,-795,0,1754351190,13180.03539438999,224.21372178000456,54217.71528864001 2025-08-04,23:46:32.000,216,11045568,-795,0,1754351191,13180.03539438999,224.18552525999985,54217.862018160005 2025-08-04,23:46:33.000,216,11045660,-795,0,1754351192,13180.008449149995,224.13618135000434,54218.00176056001 2025-08-04,23:46:34.000,216,11045618,-795,0,1754351193,13180.008449149995,224.07273918000283,54217.924902239996 2025-08-04,23:46:35.000,216,11045657,-795,0,1754351194,13180.06233963,224.1291322199977,54218.05765752 2025-08-04,23:46:36.000,216,11045658,-795,0,1754351195,13180.06233963,224.12208308999834,54218.25329688 2025-08-04,23:46:37.000,216,11045635,-795,0,1754351196,13180.008449149995,224.1573287400024,54217.96682496 2025-08-04,23:46:38.000,216,11045642,-795,0,1754351197,13179.99497652999,224.12208308999834,54218.12054160001 2025-08-04,23:46:39.000,216,11045646,-795,0,1754351198,13179.96129498,224.15027961000305,54217.757211359996 2025-08-04,23:46:40.000,216,11045655,-795,0,1754351199,13179.83330508999,224.0938865700009,54217.526636400005 2025-08-04,23:46:41.000,216,11045594,-795,0,1754351200,13179.94108605,224.12208308999834,54217.7013144 2025-08-04,23:46:42.000,216,11045621,-795,0,1754351201,13179.98150391,224.10093570000026,54217.862018160005 2025-08-04,23:46:43.000,216,11045633,-795,0,1754351202,13179.95455866999,224.1784761300005,54217.70830152 2025-08-04,23:46:44.000,216,11045634,-795,0,1754351203,13180.028658079995,224.22077091000392,54218.078618880005 2025-08-04,23:46:45.000,216,11045628,-795,0,1754351204,13179.99497652999,224.31240960000287,54218.11355448 2025-08-04,23:46:46.000,216,11045677,-795,0,1754351205,13179.907404499994,224.31240960000287,54217.84804392 2025-08-04,23:46:47.000,216,11045626,-795,0,1754351206,13179.87372294999,224.36175350999838,54217.8759924 2025-08-04,23:46:48.000,216,11045618,-795,0,1754351207,13179.826568779994,224.3899500300031,54217.37291976 2025-08-04,23:46:49.000,216,11045617,-795,0,1754351208,13179.880459259999,224.3406061200003,54217.624456080004 2025-08-04,23:46:50.000,216,11045663,-795,0,1754351209,13179.813096159989,224.3406061200003,54217.71528864001 2025-08-04,23:46:51.000,216,11045593,-795,0,1754351210,13179.799623539999,224.35470437999902,54217.7013144 2025-08-04,23:46:52.000,216,11045647,-795,0,1754351211,13179.732260439989,224.3406061200003,54217.72227576 2025-08-04,23:46:53.000,216,11045684,-795,0,1754351212,13179.759205679999,224.36880263999774,54218.127528720004 2025-08-04,23:46:54.000,216,11045603,-795,0,1754351213,13179.765941989994,224.36880263999774,54218.14150296001 2025-08-04,23:46:55.000,216,11045614,-795,0,1754351214,13179.678369959998,224.38290090000373,54217.924902239996 2025-08-04,23:46:56.000,216,11045683,-795,0,1754351215,13179.631215789988,224.3053604700035,54217.68035304 2025-08-04,23:46:57.000,216,11045578,-795,0,1754351216,13179.550380070003,224.28421307999815,54217.51964928001 2025-08-04,23:46:58.000,216,11045649,-795,0,1754351217,13179.570588999988,224.23486917000264,54217.477726560006 2025-08-04,23:46:59.000,216,11045643,-795,0,1754351218,13179.496489589998,224.23486917000264,54217.63843032001 2025-08-04,23:47:00.000,216,11045606,-795,0,1754351219,13179.462808039993,224.24896743000136,54217.55458488 2025-08-04,23:47:01.000,216,11045647,-795,0,1754351220,13179.415653869997,224.27011481999943,54217.60349472 2025-08-04,23:47:02.000,216,11045602,-795,0,1754351221,13179.368499700002,224.26306569000008,54217.8759924 2025-08-04,23:47:03.000,216,11045636,-795,0,1754351222,13179.348290770002,224.25601656000072,54217.83406968001 2025-08-04,23:47:04.000,216,11045598,-795,0,1754351223,13179.408917560002,224.23486917000264,54217.79913408 2025-08-04,23:47:05.000,216,11045591,-795,0,1754351224,13179.314609219997,224.18552525999985,54217.4917008 2025-08-04,23:47:06.000,216,11045665,-795,0,1754351225,13179.294400289997,224.15027961000305,54217.41484248 2025-08-04,23:47:07.000,216,11045661,-795,0,1754351226,13179.233773499996,224.1573287400024,54217.33099704001 2025-08-04,23:47:08.000,216,11045646,-795,0,1754351227,13179.213564569996,224.15027961000305,54217.48471368 2025-08-04,23:47:09.000,216,11045609,-795,0,1754351228,13179.240509809992,224.241918300002,54217.61746896001 2025-08-04,23:47:10.000,216,11045604,-795,0,1754351229,13179.200091949991,224.24896743000136,54217.68035304 2025-08-04,23:47:11.000,216,11045650,-795,0,1754351230,13179.193355639996,224.22782004000328,54217.86900528 2025-08-04,23:47:12.000,216,11045621,-795,0,1754351231,13179.301136599992,224.22077091000392,54217.71528864001 2025-08-04,23:47:13.000,216,11045589,-795,0,1754351232,13179.287663980002,224.19962351999857,54217.65240456 2025-08-04,23:47:14.000,216,11045644,-795,0,1754351233,13179.307872910002,224.22077091000392,54217.26811296 2025-08-04,23:47:15.000,216,11045654,-795,0,1754351234,13179.314609219997,224.25601656000072,54217.289074320004 2025-08-04,23:47:16.000,216,11045669,-795,0,1754351235,13179.307872910002,224.23486917000264,54217.37990688001 2025-08-04,23:47:17.000,216,11045676,-795,0,1754351236,13179.355027079997,224.28421307999815,54217.575546240005 2025-08-04,23:47:18.000,216,11045641,-795,0,1754351237,13179.402181249992,224.31945873000222,54217.65939168 2025-08-04,23:47:19.000,216,11045631,-795,0,1754351238,13179.422390179992,224.36880263999774,54217.93188936001 2025-08-04,23:47:20.000,216,11045646,-795,0,1754351239,13179.368499700002,224.37585177000437,54217.743237120005 2025-08-04,23:47:21.000,216,11045653,-795,0,1754351240,13179.307872910002,224.4040482900018,54217.60349472 2025-08-04,23:47:22.000,216,11045633,-795,0,1754351241,13179.274191359997,224.39699916000245,54217.61746896001 2025-08-04,23:47:23.000,216,11045625,-795,0,1754351242,13179.469544350002,224.31945873000222,54217.35195840001 2025-08-04,23:47:24.000,216,11045609,-795,0,1754351243,13179.557116379998,224.33355699000094,54217.34497128 2025-08-04,23:47:25.000,216,11045655,-795,0,1754351244,13179.523434829993,224.36880263999774,54217.456765200004 2025-08-04,23:47:26.000,216,11045611,-795,0,1754351245,13179.624479479993,224.36175350999838,54217.58253336 2025-08-04,23:47:27.000,216,11045666,-795,0,1754351246,13179.644688409993,224.43224480999925,54217.68734016001 2025-08-04,23:47:28.000,216,11045637,-795,0,1754351247,13179.577325309998,224.44634306999797,54217.9458636 2025-08-04,23:47:29.000,216,11045649,-795,0,1754351248,13179.550380070003,224.41109742000117,54217.924902239996 2025-08-04,23:47:30.000,216,11045636,-795,0,1754351249,13179.570588999988,224.41814655000053,54217.51266216 2025-08-04,23:47:31.000,216,11045615,-795,0,1754351250,13179.664897339993,224.4251956799999,54217.41484248 2025-08-04,23:47:32.000,216,11045661,-795,0,1754351251,13179.738996749998,224.41814655000053,54217.33099704001 2025-08-04,23:47:33.000,216,11045656,-795,0,1754351252,13179.826568779994,224.4251956799999,54217.44977808001 2025-08-04,23:47:34.000,216,11045646,-795,0,1754351253,13179.89393187999,224.41814655000053,54217.65240456 2025-08-04,23:47:35.000,216,11045663,-795,0,1754351254,13179.866986639994,224.48158872000204,54217.66637880001 2025-08-04,23:47:36.000,216,11045610,-795,0,1754351255,13179.819832469999,224.4886378500014,54217.561572 2025-08-04,23:47:37.000,216,11045576,-795,0,1754351256,13179.779414609999,224.54503089000355,54217.924902239996 2025-08-04,23:47:38.000,216,11045675,-795,0,1754351257,13179.799623539999,224.50273611000011,54217.813108320006 2025-08-04,23:47:39.000,216,11045640,-795,0,1754351258,13179.792887229989,224.5238834999982,54217.71528864001 2025-08-04,23:47:40.000,216,11045634,-795,0,1754351259,13179.819832469999,224.50273611000011,54217.36593264 2025-08-04,23:47:41.000,216,11045661,-795,0,1754351260,13179.840041399999,224.50273611000011,54217.32400992 2025-08-04,23:47:42.000,216,11045637,-795,0,1754351261,13179.880459259999,224.56617828000162,54217.41484248 2025-08-04,23:47:43.000,216,11045652,-795,0,1754351262,13179.90066819,224.60142392999842,54217.7013144 2025-08-04,23:47:44.000,216,11045609,-795,0,1754351263,13179.927613429994,224.5873256699997,54217.75022424 2025-08-04,23:47:45.000,216,11045616,-795,0,1754351264,13179.907404499994,224.66486609999993,54217.90394088001 2025-08-04,23:47:46.000,216,11045680,-795,0,1754351265,13179.95455866999,224.67896435999864,54218.00874768 2025-08-04,23:47:47.000,216,11045645,-795,0,1754351266,13180.01518545999,224.72125914000208,54217.75022424 2025-08-04,23:47:48.000,216,11045615,-795,0,1754351267,13180.08254856,224.77060305000487,54217.78515984001 2025-08-04,23:47:49.000,216,11045642,-795,0,1754351268,13180.129702729995,224.80584870000166,54217.58253336 2025-08-04,23:47:50.000,216,11045672,-795,0,1754351269,13179.99497652999,224.85519261000445,54217.33099704001 2025-08-04,23:47:51.000,216,11045659,-795,0,1754351270,13180.12296642,224.9468313000034,54217.76419848001 2025-08-04,23:47:52.000,216,11045602,-795,0,1754351271,13180.18359321,224.9609295600021,54217.90394088001 2025-08-04,23:47:53.000,216,11045647,-795,0,1754351272,13180.20380214,224.96797869000147,54217.9458636 2025-08-04,23:47:54.000,216,11045661,-795,0,1754351273,13180.30484679,225.0102734700049,54218.19041280001 2025-08-04,23:47:55.000,216,11045638,-795,0,1754351274,13180.311583099996,225.03142086000298,54218.2253484 2025-08-04,23:47:56.000,216,11045666,-795,0,1754351275,13180.385682510001,225.03142086000298,54218.03669616 2025-08-04,23:47:57.000,216,11045663,-715,0,1754351276,13180.426100370001,225.08781389999785,54218.16945144001 2025-08-04,23:47:58.000,216,11045650,-795,0,1754351277,13180.446309300001,225.03142086000298,54217.910928000005 2025-08-04,23:47:59.000,216,11045616,-795,0,1754351278,13180.412627749996,225.0807647699985,54217.91791512 2025-08-04,23:48:00.000,216,11045624,-795,0,1754351279,13180.372209889996,225.0948630300045,54217.97381208001 2025-08-04,23:48:01.000,216,11045668,-795,0,1754351280,13180.32505572,225.0807647699985,54218.03669616 2025-08-04,23:48:02.000,216,11045638,-795,0,1754351281,13180.378946199991,225.01732260000426,54217.9458636 2025-08-04,23:48:03.000,216,11045635,-795,0,1754351282,13180.352000959996,225.02437173000362,54218.34412944 2025-08-04,23:48:04.000,216,11045624,-795,0,1754351283,13180.419364059991,224.9961752099989,54218.38605216001 2025-08-04,23:48:05.000,216,11045673,-795,0,1754351284,13180.493463469997,224.9961752099989,54218.18342568 2025-08-04,23:48:06.000,216,11045651,-795,0,1754351285,13180.554090259997,224.9961752099989,54217.97381208001 2025-08-04,23:48:07.000,216,11045629,-795,0,1754351286,13180.567562880002,225.11601042000257,54217.862018160005 2025-08-04,23:48:08.000,216,11045623,-795,0,1754351287,13180.607980740002,225.2076491100015,54217.980799200006 2025-08-04,23:48:09.000,216,11045633,-795,0,1754351288,13180.540617639992,225.1935508500028,54218.18342568 2025-08-04,23:48:10.000,216,11045674,-795,0,1754351289,13180.479990849992,225.2428947599983,54218.14150296001 2025-08-04,23:48:11.000,216,11045691,-795,0,1754351290,13180.466518230001,225.24994388999767,54218.21836128001 2025-08-04,23:48:12.000,216,11045664,-795,0,1754351291,13180.500199779992,225.2569930200043,54218.55374304001 2025-08-04,23:48:13.000,216,11045635,-795,0,1754351292,13180.581035499992,225.32043518999853,54218.532781680005 2025-08-04,23:48:14.000,216,11045660,-795,0,1754351293,13180.607980740002,225.3274843199979,54218.47688472001 2025-08-04,23:48:15.000,216,11045609,-795,0,1754351294,13180.581035499992,225.28518954000174,54218.16945144001 2025-08-04,23:48:16.000,216,11045593,-795,0,1754351295,13180.500199779992,225.24994388999767,54218.05765752 2025-08-04,23:48:17.000,216,11045641,-795,0,1754351296,13180.513672399997,225.15125606999936,54218.12054160001 2025-08-04,23:48:18.000,216,11045648,-795,0,1754351297,13180.554090259997,225.07371563999914,54218.3301552 2025-08-04,23:48:19.000,216,11045659,-795,0,1754351298,13180.594508119997,225.06666650999978,54218.42098776 2025-08-04,23:48:20.000,216,11045685,-795,0,1754351299,13180.459781919992,225.05961738000042,54218.20438704 2025-08-04,23:48:21.000,216,11045618,-795,0,1754351300,13180.607980740002,225.03846999000234,54218.67252408001 2025-08-04,23:48:22.000,216,11045645,-795,0,1754351301,13180.614717049997,225.02437173000362,54218.58867864 2025-08-04,23:48:23.000,216,11045623,-795,0,1754351302,13180.466518230001,224.98912607999955,54218.37207792 2025-08-04,23:48:24.000,216,11045579,-795,0,1754351303,13180.554090259997,224.90453651999997,54218.28823248001 2025-08-04,23:48:25.000,216,11045670,-795,0,1754351304,13180.493463469997,224.8340452199991,54218.13451584 2025-08-04,23:48:26.000,216,11045630,-795,0,1754351305,13180.527145020002,224.74240653000015,54218.197399920005 2025-08-04,23:48:27.000,216,11045652,-795,0,1754351306,13180.581035499992,224.67896435999864,54218.47688472001 2025-08-04,23:48:28.000,216,11045618,-795,0,1754351307,13180.547353950002,224.67191522999929,54218.483871840006 2025-08-04,23:48:29.000,216,11045627,-795,0,1754351308,13180.533881329997,224.686013489998,54218.763356639996 2025-08-04,23:48:30.000,216,11045606,-795,0,1754351309,13180.540617639992,224.62962045000313,54218.66553696 2025-08-04,23:48:31.000,216,11045673,-795,0,1754351310,13180.527145020002,224.57322741000098,54218.55374304001 2025-08-04,23:48:32.000,216,11045618,-795,0,1754351311,13180.587771810002,224.4886378500014,54218.56073016 2025-08-04,23:48:33.000,216,11045591,-795,0,1754351312,13180.581035499992,224.4040482900018,54218.26727112001 2025-08-04,23:48:34.000,216,11045643,-795,0,1754351313,13180.601244429992,224.38290090000373,54218.19041280001 2025-08-04,23:48:35.000,216,11045615,-795,0,1754351314,13180.581035499992,224.32650786000158,54218.38605216001 2025-08-04,23:48:36.000,216,11045649,-795,0,1754351315,13180.520408709992,224.38290090000373,54218.44194912 2025-08-04,23:48:37.000,216,11045615,-795,0,1754351316,13180.547353950002,224.37585177000437,54218.42098776 2025-08-04,23:48:38.000,216,11045636,-795,0,1754351317,13180.607980740002,224.36880263999774,54218.81226648001 2025-08-04,23:48:39.000,216,11045636,-795,0,1754351318,13180.567562880002,224.32650786000158,54218.88912480001 2025-08-04,23:48:40.000,216,11045574,-795,0,1754351319,13180.378946199991,224.28421307999815,54218.21137416 2025-08-04,23:48:41.000,216,11045614,-795,0,1754351320,13180.560826569992,224.24896743000136,54218.42098776 2025-08-04,23:48:42.000,216,11045637,-795,0,1754351321,13180.560826569992,224.20667264999793,54218.260283999996 2025-08-04,23:48:43.000,216,11045637,-795,0,1754351322,13180.527145020002,224.24896743000136,54218.25329688 2025-08-04,23:48:44.000,216,11045611,-795,0,1754351323,13180.412627749996,224.27011481999943,54218.427974879996 2025-08-04,23:48:45.000,216,11045633,-795,0,1754351324,13180.392418819996,224.22782004000328,54218.45592336001 2025-08-04,23:48:46.000,216,11045620,-795,0,1754351325,13180.385682510001,224.18552525999985,54218.50483320001 2025-08-04,23:48:47.000,216,11045659,-795,0,1754351326,13180.459781919992,224.15027961000305,54218.91008616001 2025-08-04,23:48:48.000,216,11045620,-795,0,1754351327,13180.453045609996,224.10093570000026,54218.90309904 2025-08-04,23:48:49.000,216,11045661,-795,0,1754351328,13180.378946199991,224.07273918000283,54218.52579456001 2025-08-04,23:48:50.000,216,11045652,-795,0,1754351329,13180.30484679,224.03749352999876,54218.17643856 2025-08-04,23:48:51.000,216,11045651,-795,0,1754351330,13180.24422,224.01634614000068,54218.20438704 2025-08-04,23:48:52.000,216,11045641,-795,0,1754351331,13180.24422,223.9951987500026,54218.23932264001 2025-08-04,23:48:53.000,216,11045620,-795,0,1754351332,13180.271165239996,223.98110049000388,54218.60265288001 2025-08-04,23:48:54.000,216,11045665,-795,0,1754351333,13180.30484679,223.9317565800011,54218.56771728 2025-08-04,23:48:55.000,216,11045693,-795,0,1754351334,13180.311583099996,223.87536353999894,54218.86117632001 2025-08-04,23:48:56.000,216,11045624,-795,0,1754351335,13180.271165239996,223.8824126699983,54218.79130512001 2025-08-04,23:48:57.000,216,11045663,-795,0,1754351336,13180.230747379996,223.84011789000215,54218.784318 2025-08-04,23:48:58.000,216,11045694,-795,0,1754351337,13180.210538449996,223.85421615000087,54218.58867864 2025-08-04,23:48:59.000,216,11045620,-795,0,1754351338,13180.20380214,223.8330687600028,54218.27425824 2025-08-04,23:49:00.000,216,11045691,-795,0,1754351339,13180.14317535,223.84011789000215,54218.246309760005 2025-08-04,23:49:01.000,216,11045677,-795,0,1754351340,13180.10275749,223.8330687600028,54218.2253484 2025-08-04,23:49:02.000,216,11045634,-795,0,1754351341,13180.11623010999,223.76257746000192,54218.56073016 2025-08-04,23:49:03.000,216,11045644,-795,0,1754351342,13180.149911659995,223.7484792000032,54218.6795112 2025-08-04,23:49:04.000,216,11045616,-795,0,1754351343,13180.14317535,223.81897050000407,54219.00790584001 2025-08-04,23:49:05.000,216,11045618,-795,0,1754351344,13180.05560331999,223.84011789000215,54218.868163440005 2025-08-04,23:49:06.000,216,11045657,-795,0,1754351345,13179.968031289995,223.88946179999766,54218.58867864 2025-08-04,23:49:07.000,216,11045639,-795,0,1754351346,13179.92087712,223.85421615000087,54218.58867864 2025-08-04,23:49:08.000,216,11045672,-795,0,1754351347,13179.90066819,223.8824126699983,54218.3301552 2025-08-04,23:49:09.000,216,11045658,-795,0,1754351348,13179.840041399999,223.8824126699983,54218.37207792 2025-08-04,23:49:10.000,216,11045610,-795,0,1754351349,13179.738996749998,223.84011789000215,54218.483871840006 2025-08-04,23:49:11.000,216,11045669,-795,0,1754351350,13179.691842579989,223.78372485,54218.58867864 2025-08-04,23:49:12.000,216,11045594,-795,0,1754351351,13179.698578889998,223.77667572000064,54218.60265288001 2025-08-04,23:49:13.000,216,11045586,-795,0,1754351352,13179.611006859988,223.79077397999936,54218.88213768 2025-08-04,23:49:14.000,216,11045670,-795,0,1754351353,13179.523434829993,223.7484792000032,54218.88213768 2025-08-04,23:49:15.000,216,11045631,-795,0,1754351354,13179.422390179992,223.75552833000256,54218.54675592 2025-08-04,23:49:16.000,216,11045661,-795,0,1754351355,13179.307872910002,223.70618441999977,54218.37906504 2025-08-04,23:49:17.000,216,11045634,-795,0,1754351356,13179.314609219997,223.6497913800049,54218.28823248001 2025-08-04,23:49:18.000,216,11045660,-795,0,1754351357,13179.287663980002,223.6004474700021,54218.35810368001 2025-08-04,23:49:19.000,216,11045644,-795,0,1754351358,13179.233773499996,223.57225095000467,54218.51182032 2025-08-04,23:49:20.000,216,11045619,-795,0,1754351359,13179.152937779996,223.54405442999996,54218.35111656 2025-08-04,23:49:21.000,216,11045637,-795,0,1754351360,13179.132728849996,223.50880878000316,54218.414000640005 2025-08-04,23:49:22.000,216,11045656,-795,0,1754351361,13179.078838369991,223.45946487000037,54218.63758848 2025-08-04,23:49:23.000,216,11045639,-795,0,1754351362,13178.99800264999,223.4383174800023,54218.6795112 2025-08-04,23:49:24.000,216,11045677,-795,0,1754351363,13178.83633120999,223.34667879000335,54218.197399920005 2025-08-04,23:49:25.000,216,11045694,-795,0,1754351364,13178.80264966,223.339629660004,54218.05765752 2025-08-04,23:49:26.000,216,11045668,-795,0,1754351365,13178.74202287,223.30438400999992,54218.148490080006 2025-08-04,23:49:27.000,216,11045663,-795,0,1754351366,13178.75549548999,223.21274532000098,54218.12054160001 2025-08-04,23:49:28.000,216,11045603,-795,0,1754351367,13178.728550249994,223.1915979300029,54218.28124536 2025-08-04,23:49:29.000,216,11045615,-795,0,1754351368,13178.70160501,223.1070083700033,54218.2253484 2025-08-04,23:49:30.000,216,11045666,-795,0,1754351369,13178.593824049989,223.11405750000267,54218.295219600004 2025-08-04,23:49:31.000,216,11045640,-795,0,1754351370,13178.607296669994,223.0788118499986,54218.30919384001 2025-08-04,23:49:32.000,216,11045629,-795,0,1754351371,13178.566878809994,223.0788118499986,54218.33714232001 2025-08-04,23:49:33.000,216,11045613,-795,0,1754351372,13178.519724639998,223.01536968000437,54218.21137416 2025-08-04,23:49:34.000,216,11045612,-795,0,1754351373,13178.364789509993,222.95192751000286,54217.76419848001 2025-08-04,23:49:35.000,216,11045639,-795,0,1754351374,13178.391734749988,222.88848534000135,54217.792146960004 2025-08-04,23:49:36.000,216,11045594,-795,0,1754351375,13178.398471059998,222.81094491000113,54217.862018160005 2025-08-04,23:49:37.000,216,11045599,-795,0,1754351376,13178.351316890003,222.78979752000305,54217.99477344 2025-08-04,23:49:38.000,216,11045630,-795,0,1754351377,13178.317635339998,222.7686501299977,54217.96682496 2025-08-04,23:49:39.000,216,11045645,-795,0,1754351378,13178.189645450002,222.7968466500024,54218.11355448 2025-08-04,23:49:40.000,216,11045638,-795,0,1754351379,13178.095337109997,222.81094491000113,54218.12054160001 2025-08-04,23:49:41.000,216,11045635,-795,0,1754351380,13178.088600800002,222.81799404000049,54217.84804392 2025-08-04,23:49:42.000,216,11045663,-795,0,1754351381,13178.034710319997,222.7968466500024,54217.68734016001 2025-08-04,23:49:43.000,216,11045655,-795,0,1754351382,13178.027974010001,222.7686501299977,54217.53362352 2025-08-04,23:49:44.000,216,11045565,-795,0,1754351383,13177.987556150001,222.72635535000154,54217.55458488 2025-08-04,23:49:45.000,216,11045619,-795,0,1754351384,13177.994292459996,222.72635535000154,54217.46375232 2025-08-04,23:49:46.000,216,11045678,-795,0,1754351385,13177.879775189991,222.6347166600026,54217.561572 2025-08-04,23:49:47.000,216,11045672,-795,0,1754351386,13177.859566259991,222.6347166600026,54217.50567504 2025-08-04,23:49:48.000,216,11045631,-795,0,1754351387,13177.859566259991,222.64176579000195,54217.78515984001 2025-08-04,23:49:49.000,216,11045629,-795,0,1754351388,13177.873038879996,222.71930622000218,54217.97381208001 2025-08-04,23:49:50.000,216,11045648,-795,0,1754351389,13177.792203159996,222.70520796000346,54217.59650760001 2025-08-04,23:49:51.000,216,11045649,-795,0,1754351390,13177.771994229995,222.65586405000067,54217.27510008 2025-08-04,23:49:52.000,216,11045585,-795,0,1754351391,13177.77873053999,222.61356927000452,54217.34497128 2025-08-04,23:49:53.000,216,11045617,-795,0,1754351392,13177.812412089996,222.59242187999916,54217.21920312 2025-08-04,23:49:54.000,216,11045663,-795,0,1754351393,13177.913456739996,222.5360288400043,54217.43580384 2025-08-04,23:49:55.000,216,11045635,-795,0,1754351394,13177.852829949996,222.550127100003,54217.3170228 2025-08-04,23:49:56.000,216,11045638,-795,0,1754351395,13177.77873053999,222.56422536000173,54217.58253336 2025-08-04,23:49:57.000,216,11045607,-795,0,1754351396,13177.731576369995,222.60652013999788,54217.7013144 2025-08-04,23:49:58.000,216,11045666,-795,0,1754351397,13177.66421327,222.57832362000045,54217.73625000001 2025-08-04,23:49:59.000,216,11045683,-795,0,1754351398,13177.59685016999,222.59947100999852,54217.47073944001 2025-08-04,23:50:00.000,216,11045564,-795,0,1754351399,13177.49580551999,222.60652013999788,54217.023563760005 2025-08-04,23:50:01.000,216,11045657,-795,0,1754351400,13177.529487069995,222.6699623099994,54216.93971832 2025-08-04,23:50:02.000,216,11045549,-795,0,1754351401,13177.590113859995,222.65586405000067,54216.953692560004 2025-08-04,23:50:03.000,216,11045669,-795,0,1754351402,13177.549695999995,222.72635535000154,54217.26112584001 2025-08-04,23:50:04.000,216,11045624,-795,0,1754351403,13177.468860279994,222.74045361000026,54217.240164480005 2025-08-04,23:50:05.000,216,11045645,-795,0,1754351404,13177.41496979999,222.7968466500024,54217.456765200004 2025-08-04,23:50:06.000,216,11045640,-795,0,1754351405,13177.381288249999,222.77569926000433,54217.40086824001 2025-08-04,23:50:07.000,216,11045631,-795,0,1754351406,13177.421706109999,222.7686501299977,54217.47073944001 2025-08-04,23:50:08.000,216,11045598,-795,0,1754351407,13177.401497179999,222.75455186999898,54217.13535768001 2025-08-04,23:50:09.000,216,11045601,-795,0,1754351408,13177.367815629994,222.7968466500024,54216.855872880005 2025-08-04,23:50:10.000,216,11045583,-795,0,1754351409,13177.327397769994,222.80389578000177,54216.66722064 2025-08-04,23:50:11.000,216,11045633,-795,0,1754351410,13177.388024559994,222.83914142999856,54216.7929888 2025-08-04,23:50:12.000,216,11045662,-795,0,1754351411,13177.388024559994,222.78979752000305,54216.98862816 2025-08-04,23:50:13.000,216,11045658,-795,0,1754351412,13177.47559658999,222.83914142999856,54217.05849936 2025-08-04,23:50:14.000,216,11045614,-795,0,1754351413,13177.462123969999,222.84619055999792,54217.35195840001 2025-08-04,23:50:15.000,216,11045636,-795,0,1754351414,13177.41496979999,222.86733795000328,54217.34497128 2025-08-04,23:50:16.000,216,11045600,-795,0,1754351415,13177.374551939989,222.86028882000392,54217.20522888 2025-08-04,23:50:17.000,216,11045574,-795,0,1754351416,13177.381288249999,222.8955344700007,54216.75805320001 2025-08-04,23:50:18.000,216,11045673,-795,0,1754351417,13177.39476086999,222.8955344700007,54216.7929888 2025-08-04,23:50:19.000,216,11045600,-795,0,1754351418,13177.354343009989,222.88848534000135,54216.75805320001 2025-08-04,23:50:20.000,216,11045673,-795,0,1754351419,13177.347606699994,222.881436210002,54216.74407896 2025-08-04,23:50:21.000,216,11045633,-795,0,1754351420,13177.293716219989,222.90258360000007,54216.96067968 2025-08-04,23:50:22.000,216,11045646,-795,0,1754351421,13177.286979909994,222.90963272999943,54217.19824176 2025-08-04,23:50:23.000,216,11045643,-755,0,1754351422,13177.273507289989,222.95897664000222,54217.37291976 2025-08-04,23:50:24.000,216,11045588,-795,0,1754351423,13177.233089429988,222.92373098999815,54217.37291976 2025-08-04,23:50:25.000,216,11045590,-795,0,1754351424,13177.091626920002,222.95897664000222,54216.94670544001 2025-08-04,23:50:26.000,216,11045612,-795,0,1754351425,13177.165726329993,222.88848534000135,54216.55542672 2025-08-04,23:50:27.000,216,11045653,-795,0,1754351426,13177.165726329993,222.86028882000392,54216.53446536 2025-08-04,23:50:28.000,216,11045662,-795,0,1754351427,13177.158990019998,222.87438708000263,54216.44363280001 2025-08-04,23:50:29.000,216,11045639,-795,0,1754351428,13177.307188839994,222.86733795000328,54216.855872880005 2025-08-04,23:50:30.000,216,11045646,-795,0,1754351429,13177.226353119993,222.86733795000328,54216.81395016 2025-08-04,23:50:31.000,216,11045651,-795,0,1754351430,13177.239825739998,222.86028882000392,54217.254138719996 2025-08-04,23:50:32.000,216,11045592,-795,0,1754351431,13177.206144189993,222.86733795000328,54217.21920312 2025-08-04,23:50:33.000,216,11045617,-795,0,1754351432,13177.192671569988,222.7686501299977,54217.23317736001 2025-08-04,23:50:34.000,216,11045615,-795,0,1754351433,13177.165726329993,222.75455186999898,54216.79997592001 2025-08-04,23:50:35.000,216,11045629,-795,0,1754351434,13177.138781089998,222.7334044800009,54216.52747824 2025-08-04,23:50:36.000,216,11045660,-795,0,1754351435,13177.098363229998,222.72635535000154,54216.471581280006 2025-08-04,23:50:37.000,216,11045615,-795,0,1754351436,13177.206144189993,222.75455186999898,54216.50651688 2025-08-04,23:50:38.000,216,11045639,-795,0,1754351437,13177.253298359989,222.75455186999898,54216.75805320001 2025-08-04,23:50:39.000,216,11045637,-795,0,1754351438,13177.293716219989,222.77569926000433,54216.93971832 2025-08-04,23:50:40.000,216,11045559,-795,0,1754351439,13177.118572159998,222.82504316999984,54216.7929888 2025-08-04,23:50:41.000,216,11045611,-795,0,1754351440,13177.246562049993,222.87438708000263,54217.023563760005 2025-08-04,23:50:42.000,216,11045673,-795,0,1754351441,13177.266770979993,222.87438708000263,54216.87683424001 2025-08-04,23:50:43.000,216,11045653,-795,0,1754351442,13177.273507289989,222.92373098999815,54216.38773584 2025-08-04,23:50:44.000,216,11045649,-795,0,1754351443,13177.212880499988,222.9448783800035,54216.28991616 2025-08-04,23:50:45.000,216,11045654,-795,0,1754351444,13177.293716219989,223.00832054999773,54216.31786464 2025-08-04,23:50:46.000,216,11045631,-795,0,1754351445,13177.340870389999,223.05061533000116,54216.338826 2025-08-04,23:50:47.000,216,11045655,-795,0,1754351446,13177.401497179999,223.01536968000437,54216.66722064 2025-08-04,23:50:48.000,216,11045649,-795,0,1754351447,13177.39476086999,223.11405750000267,54217.023563760005 2025-08-04,23:50:49.000,216,11045624,-795,0,1754351448,13177.41496979999,223.15635227999883,54216.953692560004 2025-08-04,23:50:50.000,216,11045655,-795,0,1754351449,13177.388024559994,223.18454880000354,54216.79997592001 2025-08-04,23:50:51.000,216,11045617,-795,0,1754351450,13177.468860279994,223.1915979300029,54216.59036232001 2025-08-04,23:50:52.000,216,11045646,-795,0,1754351451,13177.50254183,223.1915979300029,54216.34581312001 2025-08-04,23:50:53.000,216,11045677,-795,0,1754351452,13177.610322789995,223.21979445000034,54216.39472296001 2025-08-04,23:50:54.000,216,11045622,-795,0,1754351453,13177.670949579995,223.26208923000377,54216.45760704 2025-08-04,23:50:55.000,216,11045636,-795,0,1754351454,13177.71810374999,223.27618749000248,54216.53446536 2025-08-04,23:50:56.000,216,11045588,-795,0,1754351455,13177.771994229995,223.29733488000056,54216.77901456001 2025-08-04,23:50:57.000,216,11045606,-795,0,1754351456,13177.691158509995,223.34667879000335,54216.86984712 2025-08-04,23:50:58.000,216,11045561,-795,0,1754351457,13177.771994229995,223.41717009000422,54216.87683424001 2025-08-04,23:50:59.000,216,11045685,-795,0,1754351458,13177.771994229995,223.43126835000294,54216.93971832 2025-08-04,23:51:00.000,216,11045667,-795,0,1754351459,13177.75852160999,223.4735631299991,54216.41568432001 2025-08-04,23:51:01.000,216,11045631,-795,0,1754351460,13177.82588471,223.49471052000445,54216.401710080005 2025-08-04,23:51:02.000,216,11045648,-795,0,1754351461,13177.913456739996,223.55110355999932,54216.41568432001 2025-08-04,23:51:03.000,216,11045626,-795,0,1754351462,13177.987556150001,223.54405442999996,54216.56241384001 2025-08-04,23:51:04.000,216,11045604,-795,0,1754351463,13178.081864489992,223.57225095000467,54216.74407896 2025-08-04,23:51:05.000,216,11045596,-795,0,1754351464,13178.142491279992,223.56520181999804,54216.974653920006 2025-08-04,23:51:06.000,216,11045614,-795,0,1754351465,13178.176172829997,223.52290704000188,54216.88382136 2025-08-04,23:51:07.000,216,11045601,-795,0,1754351466,13178.263744859993,223.6004474700021,54216.89080848 2025-08-04,23:51:08.000,216,11045632,-795,0,1754351467,13178.344580579993,223.6004474700021,54216.82093728 2025-08-04,23:51:09.000,216,11045638,-795,0,1754351468,13178.465834159993,223.61454573000083,54216.50651688 2025-08-04,23:51:10.000,216,11045657,-795,0,1754351469,13178.459097849998,223.61454573000083,54216.4785684 2025-08-04,23:51:11.000,216,11045647,-795,0,1754351470,13178.546669879994,223.6004474700021,54216.51350400001 2025-08-04,23:51:12.000,216,11045594,-795,0,1754351471,13178.61403297999,223.6004474700021,54216.64625928 2025-08-04,23:51:13.000,216,11045600,-795,0,1754351472,13178.640978219999,223.62864398999955,54216.84888576001 2025-08-04,23:51:14.000,216,11045641,-795,0,1754351473,13178.70160501,223.62864398999955,54217.1074092 2025-08-04,23:51:15.000,216,11045645,-795,0,1754351474,13178.69486869999,223.67093877000298,54217.023563760005 2025-08-04,23:51:16.000,216,11045616,-795,0,1754351475,13178.74202287,223.64274224999826,54217.09343496001 2025-08-04,23:51:17.000,216,11045669,-795,0,1754351476,13178.890221689995,223.60749660000147,54216.86984712 2025-08-04,23:51:18.000,216,11045612,-795,0,1754351477,13178.94411217,223.6356931199989,54216.7929888 2025-08-04,23:51:19.000,216,11045654,-795,0,1754351478,13178.9643211,223.6850370300017,54216.83491152 2025-08-04,23:51:20.000,216,11045553,-795,0,1754351479,13178.930639549995,223.7202826799985,54216.66722064 2025-08-04,23:51:21.000,216,11045608,-795,0,1754351480,13178.99800264999,223.65684051000426,54216.70914336001 2025-08-04,23:51:22.000,216,11045575,-795,0,1754351481,13179.119256229991,223.6356931199989,54217.21221600001 2025-08-04,23:51:23.000,216,11045616,-795,0,1754351482,13179.213564569996,223.67093877000298,54217.30304856001 2025-08-04,23:51:24.000,216,11045612,-795,0,1754351483,13179.328081840002,223.65684051000426,54217.35195840001 2025-08-04,23:51:25.000,216,11045634,-795,0,1754351484,13179.361763389992,223.66388964000362,54217.121383440004 2025-08-04,23:51:26.000,216,11045620,-795,0,1754351485,13179.415653869997,223.62864398999955,54216.51350400001 2025-08-04,23:51:27.000,216,11045632,-795,0,1754351486,13179.509962210002,223.6497913800049,54216.89779560001 2025-08-04,23:51:28.000,216,11045627,-795,0,1754351487,13179.597534239998,223.6215948600002,54216.96067968 2025-08-04,23:51:29.000,216,11045656,-795,0,1754351488,13179.685106269993,223.57930008000403,54216.91176984 2025-08-04,23:51:30.000,216,11045603,-795,0,1754351489,13179.664897339993,223.56520181999804,54217.00958952 2025-08-04,23:51:31.000,216,11045632,-795,0,1754351490,13179.83330508999,223.59339834000275,54217.35195840001 2025-08-04,23:51:32.000,216,11045660,-795,0,1754351491,13179.92087712,223.54405442999996,54217.456765200004 2025-08-04,23:51:33.000,216,11045623,-795,0,1754351492,13180.07581224999,223.52290704000188,54217.575546240005 2025-08-04,23:51:34.000,216,11045636,-795,0,1754351493,13180.129702729995,223.45946487000037,54217.289074320004 2025-08-04,23:51:35.000,216,11045663,-795,0,1754351494,13180.230747379996,223.45241574000102,54217.06548648001 2025-08-04,23:51:36.000,216,11045562,-795,0,1754351495,13180.298110479991,223.41717009000422,54216.93971832 2025-08-04,23:51:37.000,216,11045636,-795,0,1754351496,13180.385682510001,223.3537279200027,54216.93971832 2025-08-04,23:51:38.000,216,11045597,-795,0,1754351497,13180.453045609996,223.31848226999864,54216.904782720005 2025-08-04,23:51:39.000,216,11045642,-795,0,1754351498,13180.527145020002,223.26913836000313,54217.51266216 2025-08-04,23:51:40.000,216,11045641,-795,0,1754351499,13180.453045609996,223.24799096999777,54217.191254640005 2025-08-04,23:51:41.000,216,11045611,-795,0,1754351500,13180.688816460002,223.20569619000162,54217.4917008 2025-08-04,23:51:42.000,216,11045630,-795,0,1754351501,13180.863960519993,223.1915979300029,54217.33099704001 2025-08-04,23:51:43.000,216,11045638,-795,0,1754351502,13181.018895649999,223.1281557600014,54217.386894 2025-08-04,23:51:44.000,216,11045578,-795,0,1754351503,13181.106467679994,223.14930314999947,54217.06548648001 2025-08-04,23:51:45.000,216,11045593,-795,0,1754351504,13181.146885539994,223.17045054000482,54217.072473600005 2025-08-04,23:51:46.000,216,11045657,-795,0,1754351505,13181.15362184999,223.15635227999883,54217.01657664001 2025-08-04,23:51:47.000,216,11045650,-795,0,1754351506,13181.18056709,223.1634014099982,54217.16330616001 2025-08-04,23:51:48.000,216,11045649,-795,0,1754351507,13181.27487542999,223.17045054000482,54217.65939168 2025-08-04,23:51:49.000,216,11045630,-795,0,1754351508,13181.43654686999,223.20569619000162,54217.757211359996 2025-08-04,23:51:50.000,216,11045664,-795,0,1754351509,13181.42307425,223.24799096999777,54217.63843032001 2025-08-04,23:51:51.000,216,11045635,-795,0,1754351510,13181.48370104,223.21274532000098,54217.421829599996 2025-08-04,23:51:52.000,216,11045586,-755,0,1754351511,13181.564536760001,223.19864706000226,54217.53362352 2025-08-04,23:51:53.000,216,11045617,-795,0,1754351512,13181.578009379991,223.18454880000354,54217.2471516 2025-08-04,23:51:54.000,216,11045669,-795,0,1754351513,13181.564536760001,223.1915979300029,54217.21920312 2025-08-04,23:51:55.000,216,11045632,-795,0,1754351514,13181.591481999996,223.24799096999777,54217.142344800006 2025-08-04,23:51:56.000,216,11045658,-795,0,1754351515,13181.611690929996,223.325531399998,54217.47073944001 2025-08-04,23:51:57.000,216,11045657,-795,0,1754351516,13181.712735579997,223.30438400999992,54217.813108320006 2025-08-04,23:51:58.000,216,11045669,-795,0,1754351517,13181.780098679992,223.34667879000335,54217.862018160005 2025-08-04,23:51:59.000,216,11045623,-795,0,1754351518,13181.780098679992,223.34667879000335,54217.6314432 2025-08-04,23:52:00.000,216,11045603,-795,0,1754351519,13181.712735579997,223.3889735699995,54217.407855360005 2025-08-04,23:52:01.000,216,11045579,-795,0,1754351520,13181.665581410001,223.41717009000422,54217.310035680006 2025-08-04,23:52:02.000,216,11045616,-795,0,1754351521,13181.746417130002,223.48061225999845,54217.240164480005 2025-08-04,23:52:03.000,216,11045676,-795,0,1754351522,13181.746417130002,223.51585791000252,54217.1772804 2025-08-04,23:52:04.000,216,11045642,-795,0,1754351523,13181.847461780002,223.5017596500038,54217.561572 2025-08-04,23:52:05.000,216,11045624,-795,0,1754351524,13181.955242739998,223.55110355999932,54217.6314432 2025-08-04,23:52:06.000,216,11045642,-795,0,1754351525,13181.948506430002,223.57225095000467,54217.73625000001 2025-08-04,23:52:07.000,216,11045625,-795,0,1754351526,13182.009133219988,223.55815268999868,54217.79913408 2025-08-04,23:52:08.000,216,11045562,-795,0,1754351527,13182.042814769993,223.5863492100034,54217.58253336 2025-08-04,23:52:09.000,216,11045559,-795,0,1754351528,13182.083232629993,223.6004474700021,54217.589520479996 2025-08-04,23:52:10.000,216,11045634,-795,0,1754351529,13181.921561189993,223.60749660000147,54217.23317736001 2025-08-04,23:52:11.000,216,11045669,-795,0,1754351530,13182.137123109998,223.66388964000362,54217.289074320004 2025-08-04,23:52:12.000,216,11045607,-795,0,1754351531,13182.258376689999,223.71323354999913,54217.46375232 2025-08-04,23:52:13.000,216,11045615,-795,0,1754351532,13182.35268502999,223.71323354999913,54217.77817272 2025-08-04,23:52:14.000,216,11045652,-795,0,1754351533,13182.43352074999,223.7202826799985,54217.80612120001 2025-08-04,23:52:15.000,216,11045649,-795,0,1754351534,13182.49414753999,223.66388964000362,54217.88996664 2025-08-04,23:52:16.000,216,11045580,-795,0,1754351535,13182.51435646999,223.6991352900004,54217.93188936001 2025-08-04,23:52:17.000,216,11045616,-795,0,1754351536,13182.548038019995,223.67798790000234,54217.79913408 2025-08-04,23:52:18.000,216,11045680,-795,0,1754351537,13182.588455879995,223.7202826799985,54217.72227576 2025-08-04,23:52:19.000,216,11045645,-795,0,1754351538,13182.57498325999,223.78372485,54217.67336592 2025-08-04,23:52:20.000,216,11045645,-795,0,1754351539,13182.6019285,223.76962659000128,54217.39388112 2025-08-04,23:52:21.000,216,11045613,-795,0,1754351540,13182.689500529996,223.80487223999808,54217.61746896001 2025-08-04,23:52:22.000,216,11045642,-795,0,1754351541,13182.736654699991,223.8119213700047,54217.95285072001 2025-08-04,23:52:23.000,216,11045640,-795,0,1754351542,13182.750127319996,223.79782310999872,54217.85503104001 2025-08-04,23:52:24.000,216,11045570,-795,0,1754351543,13182.824226730001,223.76962659000128,54218.05765752 2025-08-04,23:52:25.000,216,11045661,-795,0,1754351544,13182.750127319996,223.72733180999785,54217.82009544 2025-08-04,23:52:26.000,216,11045639,-795,0,1754351545,13182.844435660001,223.6497913800049,54217.84804392 2025-08-04,23:52:27.000,216,11045665,-795,0,1754351546,13182.716445769991,223.59339834000275,54217.456765200004 2025-08-04,23:52:28.000,216,11045636,-795,0,1754351547,13182.70297315,223.60749660000147,54217.7013144 2025-08-04,23:52:29.000,216,11045601,-795,0,1754351548,13182.76359994,223.55110355999932,54217.55458488 2025-08-04,23:52:30.000,216,11045651,-795,0,1754351549,13182.830963039996,223.54405442999996,54217.694327280005 2025-08-04,23:52:31.000,216,11045630,-795,0,1754351550,13182.958952929992,223.49471052000445,54217.79913408 2025-08-04,23:52:32.000,216,11045614,-795,0,1754351551,13183.033052339997,223.42421922000358,54217.86900528 2025-08-04,23:52:33.000,216,11045573,-795,0,1754351552,13183.053261269997,223.38192444000015,54217.80612120001 2025-08-04,23:52:34.000,216,11045584,-795,0,1754351553,13183.086942820002,223.21979445000034,54217.757211359996 2025-08-04,23:52:35.000,216,11045670,-795,0,1754351554,13183.026316030002,223.19864706000226,54217.50567504 2025-08-04,23:52:36.000,216,11045621,-795,0,1754351555,13183.080206509992,223.12110663000203,54217.61746896001 2025-08-04,23:52:37.000,216,11045632,-795,0,1754351556,13183.127360680002,223.09995924000395,54217.561572 2025-08-04,23:52:38.000,216,11045623,-795,0,1754351557,13183.248614259988,223.08586097999796,54217.61048184 2025-08-04,23:52:39.000,216,11045585,-795,0,1754351558,13183.289032119988,223.11405750000267,54217.76419848001 2025-08-04,23:52:40.000,216,11045584,-795,0,1754351559,13183.255350569998,223.1070083700033,54217.67336592 2025-08-04,23:52:41.000,216,11045550,-795,0,1754351560,13183.295768429998,223.05766446000052,54217.645417440006 2025-08-04,23:52:42.000,216,11045553,-795,0,1754351561,13183.356395219998,222.99422228999902,54217.61746896001 2025-08-04,23:52:43.000,216,11045561,-795,0,1754351562,13183.315977359998,222.97307490000094,54217.53362352 2025-08-04,23:52:44.000,216,11045657,-795,0,1754351563,13183.295768429998,222.9448783800035,54217.58253336 2025-08-04,23:52:45.000,216,11045643,-795,0,1754351564,13183.336186289998,223.00127141999837,54217.67336592 2025-08-04,23:52:46.000,216,11045623,-795,0,1754351565,13183.376604149998,222.9801240300003,54217.72926288 2025-08-04,23:52:47.000,216,11045617,-795,0,1754351566,13183.363131529994,222.96602577000158,54217.63843032001 2025-08-04,23:52:48.000,216,11045613,-795,0,1754351567,13183.329449979989,222.97307490000094,54217.743237120005 2025-08-04,23:52:49.000,216,11045612,-795,0,1754351568,13183.410285699989,222.98717315999966,54217.75022424 2025-08-04,23:52:50.000,216,11045612,-795,0,1754351569,13183.349658909989,222.9801240300003,54217.63843032001 2025-08-04,23:52:51.000,216,11045647,-795,0,1754351570,13183.315977359998,222.95897664000222,54217.40086824001 2025-08-04,23:52:52.000,216,11045604,-795,0,1754351571,13183.295768429998,222.87438708000263,54217.60349472 2025-08-04,23:52:53.000,216,11045629,-795,0,1754351572,13183.322713669993,222.8955344700007,54217.70830152 2025-08-04,23:52:54.000,216,11045672,-795,0,1754351573,13183.255350569998,222.86733795000328,54217.694327280005 2025-08-04,23:52:55.000,216,11045651,-795,0,1754351574,13183.336186289998,222.82504316999984,54217.743237120005 2025-08-04,23:52:56.000,216,11045636,-795,0,1754351575,13183.363131529994,222.81094491000113,54217.65939168 2025-08-04,23:52:57.000,216,11045594,-795,0,1754351576,13183.390076769989,222.81799404000049,54217.7013144 2025-08-04,23:52:58.000,216,11045645,-795,0,1754351577,13183.289032119988,222.80389578000177,54217.70830152 2025-08-04,23:52:59.000,216,11045613,-795,0,1754351578,13183.342922599993,222.77569926000433,54217.792146960004 2025-08-04,23:53:01.000,216,11045685,-795,0,1754351580,13183.241877949993,222.66291318000003,54217.4917008 2025-08-04,23:53:02.000,216,11045681,-795,0,1754351581,13183.241877949993,222.5853727499998,54217.60349472 2025-08-04,23:53:03.000,216,11045647,-795,0,1754351582,13183.430494629989,222.5853727499998,54217.78515984001 2025-08-04,23:53:04.000,216,11045577,-795,0,1754351583,13183.450703559989,222.51488144999894,54217.83406968001 2025-08-04,23:53:05.000,216,11045596,-795,0,1754351584,13183.450703559989,222.50783231999958,54217.862018160005 2025-08-04,23:53:06.000,216,11045617,-795,0,1754351585,13183.363131529994,222.49373406000086,54217.694327280005 2025-08-04,23:53:07.000,216,11045647,-795,0,1754351586,13183.356395219998,222.3879971100032,54217.694327280005 2025-08-04,23:53:08.000,216,11045685,-795,0,1754351587,13183.437230939999,222.37389885000448,54217.77817272 2025-08-04,23:53:09.000,216,11045618,-795,0,1754351588,13183.450703559989,222.36684971999784,54217.44279096 2025-08-04,23:53:10.000,216,11045607,-795,0,1754351589,13183.504594039994,222.31045668000297,54217.68035304 2025-08-04,23:53:11.000,216,11045626,-795,0,1754351590,13183.484385109994,222.3034075500036,54217.51964928001 2025-08-04,23:53:12.000,216,11045522,-795,0,1754351591,13183.57195713999,222.25406364000082,54217.67336592 2025-08-04,23:53:13.000,216,11045548,-795,0,1754351592,13183.585429759994,222.25406364000082,54217.694327280005 2025-08-04,23:53:14.000,216,11045628,-795,0,1754351593,13183.55174820999,222.26111277000018,54217.85503104001 2025-08-04,23:53:15.000,216,11045619,-795,0,1754351594,13183.55848452,222.28226015999826,54217.7013144 2025-08-04,23:53:16.000,216,11045662,-795,0,1754351595,13183.49112141999,222.31750581000233,54217.55458488 2025-08-04,23:53:17.000,216,11045619,-795,0,1754351596,13183.585429759994,222.33160407000105,54217.59650760001 2025-08-04,23:53:18.000,216,11045631,-795,0,1754351597,13183.65952917,222.2399653800021,54217.289074320004 2025-08-04,23:53:19.000,216,11045603,-795,0,1754351598,13183.807727989995,222.18357233999996,54217.6314432 2025-08-04,23:53:20.000,216,11045570,-795,0,1754351599,13183.81446429999,222.1765232100006,54217.59650760001 2025-08-04,23:53:21.000,216,11045615,-795,0,1754351600,13183.77404643999,222.1765232100006,54217.35195840001 2025-08-04,23:53:22.000,216,11045643,-795,0,1754351601,13183.84140954,222.1412775600038,54217.49868792001 2025-08-04,23:53:23.000,216,11045680,-795,0,1754351602,13183.908772639996,222.19767059999867,54217.53362352 2025-08-04,23:53:24.000,216,11045657,-795,0,1754351603,13183.989608359996,222.1271792999978,54217.61048184 2025-08-04,23:53:25.000,216,11045649,-795,0,1754351604,13183.949190499996,222.09898278000037,54217.421829599996 2025-08-04,23:53:26.000,216,11045586,-795,0,1754351605,13184.171488729997,222.0284914799995,54217.54759776001 2025-08-04,23:53:27.000,216,11045656,-795,0,1754351606,13184.312951239997,221.9932458300027,54217.35195840001 2025-08-04,23:53:28.000,216,11045604,-795,0,1754351607,13184.360105409993,221.90865627000312,54217.30304856001 2025-08-04,23:53:29.000,216,11045646,-795,0,1754351608,13184.407259580003,221.90160714000376,54217.53362352 2025-08-04,23:53:30.000,216,11045622,-795,0,1754351609,13184.488095299988,221.85931236000033,54217.589520479996 2025-08-04,23:53:31.000,216,11045637,-795,0,1754351610,13184.508304229988,221.83816497000225,54217.477726560006 2025-08-04,23:53:32.000,216,11045657,-795,0,1754351611,13184.629557809989,221.83816497000225,54217.60349472 2025-08-04,23:53:33.000,216,11045635,-795,0,1754351612,13184.77102031999,221.88750887999777,54217.54759776001 2025-08-04,23:53:34.000,216,11045652,-795,0,1754351613,13184.885537589995,221.85226323000097,54217.757211359996 2025-08-04,23:53:35.000,216,11045639,-795,0,1754351614,13184.97310961999,221.80291931999818,54217.589520479996 2025-08-04,23:53:36.000,216,11045624,-795,0,1754351615,13185.08089058,221.7676736700014,54217.66637880001 2025-08-04,23:53:37.000,216,11045620,-795,0,1754351616,13185.134781059991,221.7676736700014,54217.792146960004 2025-08-04,23:53:38.000,216,11045618,-795,0,1754351617,13185.148253679996,221.75357541000267,54217.85503104001 2025-08-04,23:53:39.000,216,11045654,-795,0,1754351618,13185.18193523,221.78882105999946,54217.7711856 2025-08-04,23:53:40.000,216,11045630,-795,0,1754351619,13185.249298329996,221.83816497000225,54217.792146960004 2025-08-04,23:53:41.000,216,11045608,-795,0,1754351620,13185.316661429992,221.85226323000097,54217.85503104001 2025-08-04,23:53:42.000,216,11045637,-795,0,1754351621,13185.478332869992,221.88750887999777,54217.9458636 2025-08-04,23:53:43.000,216,11045657,-795,0,1754351622,13185.565904900002,221.8945580100044,54218.02272192001 2025-08-04,23:53:44.000,216,11045566,-795,0,1754351623,13185.565904900002,221.87341061999905,54217.82009544 2025-08-04,23:53:45.000,216,11045631,-795,0,1754351624,13185.579377519993,221.8663614899997,54217.88297952001 2025-08-04,23:53:46.000,216,11045617,-795,0,1754351625,13185.559168589993,221.82406671000354,54217.93887648 2025-08-04,23:53:47.000,216,11045651,-795,0,1754351626,13185.640004309993,221.8663614899997,54217.924902239996 2025-08-04,23:53:48.000,216,11045624,-795,0,1754351627,13185.761257889993,221.8945580100044,54218.05765752 2025-08-04,23:53:49.000,216,11045623,-795,0,1754351628,13185.794939439998,221.965049309998,54218.23932264001 2025-08-04,23:53:50.000,216,11045640,-795,0,1754351629,13185.835357299999,221.95800017999863,54218.17643856 2025-08-04,23:53:51.000,216,11045645,-795,0,1754351630,13185.781466819994,222.01439322000078,54218.04368328 2025-08-04,23:53:52.000,216,11045580,-795,0,1754351631,13185.902720399994,222.01439322000078,54218.10656736 2025-08-04,23:53:53.000,216,11045581,-795,0,1754351632,13186.01723767,221.98619670000335,54217.84804392 2025-08-04,23:53:54.000,216,11045628,-795,0,1754351633,13186.01723767,221.95095104999928,54218.10656736 2025-08-04,23:53:55.000,216,11045639,-795,0,1754351634,13186.023973979994,221.979147570004,54218.07163176001 2025-08-04,23:53:56.000,216,11045643,-795,0,1754351635,13186.03071028999,221.94390191999992,54218.07163176001 2025-08-04,23:53:57.000,216,11045617,-795,0,1754351636,13186.09807339,221.91570540000248,54218.03669616 2025-08-04,23:53:58.000,216,11045648,-795,0,1754351637,13186.17890911,221.87341061999905,54218.427974879996 2025-08-04,23:53:59.000,216,11045633,-795,0,1754351638,13186.30016269,221.90865627000312,54218.26727112001 2025-08-04,23:54:00.000,216,11045623,-795,0,1754351639,13186.374262099991,221.85226323000097,54218.2253484 2025-08-04,23:54:01.000,216,11045634,-795,0,1754351640,13186.367525789996,221.8452141000016,54218.085606 2025-08-04,23:54:02.000,216,11045641,-795,0,1754351641,13186.522460920001,221.7324280200046,54217.924902239996 2025-08-04,23:54:03.000,216,11045566,-795,0,1754351642,13186.549406159997,221.6830841100018,54218.127528720004 2025-08-04,23:54:04.000,216,11045622,-795,0,1754351643,13186.697604979992,221.62669106999965,54218.246309760005 2025-08-04,23:54:05.000,216,11045646,-795,0,1754351644,13186.744759150002,221.67603498000244,54218.33714232001 2025-08-04,23:54:06.000,216,11045630,-795,0,1754351645,13186.751495459997,221.66898585000308,54218.32316808 2025-08-04,23:54:07.000,216,11045641,-795,0,1754351646,13186.825594870003,221.7183297599986,54218.60265288001 2025-08-04,23:54:08.000,216,11045595,-795,0,1754351647,13186.892957969998,221.633740199999,54218.49085896 2025-08-04,23:54:09.000,216,11045630,-795,0,1754351648,13186.879485349993,221.64078932999837,54218.4698976 2025-08-04,23:54:10.000,216,11045632,-795,0,1754351649,13186.960321069993,221.59144542000286,54218.45592336001 2025-08-04,23:54:11.000,216,11045650,-795,0,1754351650,13186.926639519988,221.57029803000478,54218.02272192001 2025-08-04,23:54:12.000,216,11045630,-795,0,1754351651,13186.933375829998,221.54210151000007,54218.26727112001 2025-08-04,23:54:13.000,216,11045637,-795,0,1754351652,13186.859276419993,221.5843962900035,54218.23932264001 2025-08-04,23:54:14.000,216,11045669,-795,0,1754351653,13186.818858559993,221.66898585000308,54218.3301552 2025-08-04,23:54:15.000,216,11045605,-795,0,1754351654,13186.872749039998,221.83816497000225,54218.37207792 2025-08-04,23:54:16.000,216,11045598,-795,0,1754351655,13187.034420479999,221.8452141000016,54218.64457560001 2025-08-04,23:54:17.000,216,11045543,-795,0,1754351656,13187.101783579994,221.80996845000482,54218.54675592 2025-08-04,23:54:18.000,216,11045598,-795,0,1754351657,13187.223037159994,221.7183297599986,54218.581691520005 2025-08-04,23:54:19.000,216,11045642,-795,0,1754351658,13187.22977346999,221.72537888999796,54218.4698976 2025-08-04,23:54:20.000,216,11045634,-795,0,1754351659,13187.243246089994,221.65488759000436,54218.21836128001 2025-08-04,23:54:22.000,216,11045617,-795,0,1754351661,13187.35776336,221.57029803000478,54218.651562720006 2025-08-04,23:54:23.000,216,11045654,-795,0,1754351662,13187.39818122,221.52800325000135,54218.62361424001 2025-08-04,23:54:24.000,216,11045651,-795,0,1754351663,13187.47901694,221.51390499000263,54218.651562720006 2025-08-04,23:54:25.000,216,11045617,-795,0,1754351664,13187.465544319995,221.59144542000286,54218.64457560001 2025-08-04,23:54:26.000,216,11045623,-795,0,1754351665,13187.45207169999,221.51390499000263,54218.67252408001 2025-08-04,23:54:27.000,216,11045658,-795,0,1754351666,13187.485753249995,221.45751195000048,54218.69348544001 2025-08-04,23:54:28.000,216,11045657,-795,0,1754351667,13187.5194348,221.3376767400041,54218.51880744 2025-08-04,23:54:29.000,216,11045594,-795,0,1754351668,13187.566588969996,221.24603804999788,54218.17643856 2025-08-04,23:54:30.000,216,11045594,-795,0,1754351669,13187.627215759996,221.189645010003,54218.4000264 2025-08-04,23:54:31.000,216,11045619,-795,0,1754351670,13187.728260409996,221.16849761999765,54218.651562720006 2025-08-04,23:54:32.000,216,11045566,-795,0,1754351671,13187.721524100001,221.06980979999935,54218.56073016 2025-08-04,23:54:33.000,216,11045635,-795,0,1754351672,13187.701315170001,220.97112198000104,54218.56771728 2025-08-04,23:54:34.000,216,11045578,-795,0,1754351673,13187.788887199997,220.90063068000018,54218.69348544001 2025-08-04,23:54:35.000,216,11045640,-795,0,1754351674,13187.883195540002,220.86538503000338,54218.72143392001 2025-08-04,23:54:36.000,216,11045585,-795,0,1754351675,13187.937086019992,220.83718850999867,54218.77733088 2025-08-04,23:54:37.000,216,11045641,-795,0,1754351676,13187.957294949993,220.75964807999844,54218.44893624 2025-08-04,23:54:38.000,216,11045581,-795,0,1754351677,13187.997712809993,220.71030417000293,54218.61662712 2025-08-04,23:54:39.000,216,11045633,-795,0,1754351678,13187.957294949993,220.63981287000206,54218.70745968 2025-08-04,23:54:40.000,216,11045641,-795,0,1754351679,13188.065075910003,220.6327637400027,54218.819253600006 2025-08-04,23:54:41.000,216,11045598,-795,0,1754351680,13188.024658050002,220.59046895999927,54218.798292240004 2025-08-04,23:54:42.000,216,11045625,-795,0,1754351681,13188.024658050002,220.57637070000055,54218.81226648001 2025-08-04,23:54:43.000,216,11045606,-795,0,1754351682,13188.011185429998,220.55522331000248,54218.798292240004 2025-08-04,23:54:44.000,216,11045633,-795,0,1754351683,13187.990976499997,220.55522331000248,54218.763356639996 2025-08-04,23:54:45.000,216,11045627,-795,0,1754351684,13187.997712809993,220.50587939999969,54218.95899600001 2025-08-04,23:54:46.000,216,11045625,-795,0,1754351685,13188.038130669993,220.44243722999818,54218.63758848 2025-08-04,23:54:47.000,216,11045633,-795,0,1754351686,13188.011185429998,220.43538809999882,54218.81226648001 2025-08-04,23:54:48.000,216,11045587,-795,0,1754351687,13188.011185429998,220.44243722999818,54218.83322784 2025-08-04,23:54:49.000,216,11045614,-795,0,1754351688,13187.943822330002,220.45653549000417,54218.88912480001 2025-08-04,23:54:50.000,216,11045639,-795,0,1754351689,13187.930349709997,220.4706337500029,54218.89611192 2025-08-04,23:54:51.000,216,11045631,-795,0,1754351690,13187.883195540002,220.49883027000033,54219.0638028 2025-08-04,23:54:52.000,216,11045622,-795,0,1754351691,13187.836041369992,220.49883027000033,54218.88912480001 2025-08-04,23:54:53.000,216,11045623,-795,0,1754351692,13187.829305059997,220.42833896999946,54218.87515056 2025-08-04,23:54:54.000,216,11045642,-795,0,1754351693,13187.923613400002,220.41424071000074,54218.917073280005 2025-08-04,23:54:55.000,216,11045643,-795,0,1754351694,13187.957294949993,220.3578476699986,54218.77034376001 2025-08-04,23:54:56.000,216,11045629,-795,0,1754351695,13188.011185429998,220.32965115000115,54218.931047519996 2025-08-04,23:54:57.000,216,11045583,-795,0,1754351696,13187.957294949993,220.32965115000115,54218.93803464001 2025-08-04,23:54:58.000,216,11045672,-795,0,1754351697,13187.977503879993,220.2591598500003,54218.84021496001 2025-08-04,23:54:59.000,216,11045626,-795,0,1754351698,13187.937086019992,220.28030723999836,54218.84021496001 2025-08-04,23:55:00.000,216,11045629,-795,0,1754351699,13187.964031260002,220.273258109999,54219.24546792001 2025-08-04,23:55:01.000,216,11045607,-795,0,1754351700,13187.984240190002,220.24506159000157,54219.10572552001 2025-08-04,23:55:02.000,216,11045620,-795,0,1754351701,13187.910140779997,220.19571767999878,54218.9240604 2025-08-04,23:55:03.000,216,11045629,-795,0,1754351702,13187.997712809993,220.16752116000134,54219.01489296 2025-08-04,23:55:04.000,216,11045639,-795,0,1754351703,13188.085284839988,220.14637377000327,54218.72842104 2025-08-04,23:55:05.000,216,11045620,-795,0,1754351704,13188.071812219998,220.13227551000455,54218.95200888 2025-08-04,23:55:06.000,216,11045609,-795,0,1754351705,13188.071812219998,220.1393246400039,54218.9240604 2025-08-04,23:55:07.000,216,11045595,-795,0,1754351706,13188.044866980003,220.08293160000176,54218.93803464001 2025-08-04,23:55:08.000,216,11045628,-795,0,1754351707,13188.051603289998,220.05473508000432,54218.86117632001 2025-08-04,23:55:09.000,216,11045626,-795,0,1754351708,13188.112230079998,220.0124403000009,54219.28040352 2025-08-04,23:55:10.000,216,11045636,-795,0,1754351709,13188.179593179993,220.03358768999897,54219.0987384 2025-08-04,23:55:11.000,216,11045618,-795,0,1754351710,13188.226747349989,220.04768594999769,54219.0987384 2025-08-04,23:55:12.000,216,11045564,-795,0,1754351711,13188.186329489989,220.04063681999833,54218.89611192 2025-08-04,23:55:13.000,216,11045660,-795,0,1754351712,13188.273901519999,219.9278507400013,54218.73540816 2025-08-04,23:55:14.000,216,11045608,-795,0,1754351713,13188.334528309999,219.94194900000002,54218.97995736001 2025-08-04,23:55:15.000,216,11045593,-795,0,1754351714,13188.36820985999,219.85031031000108,54219.04982856 2025-08-04,23:55:16.000,216,11045583,-795,0,1754351715,13188.45578189,219.85031031000108,54219.11271264 2025-08-04,23:55:17.000,216,11045607,-795,0,1754351716,13188.49619975,219.82211379000364,54219.04982856 2025-08-04,23:55:18.000,216,11045636,-795,0,1754351717,13188.61745333,219.829162920003,54219.32931336 2025-08-04,23:55:19.000,216,11045596,-795,0,1754351718,13188.71849798,219.7798190100002,54219.308352 2025-08-04,23:55:20.000,216,11045584,-795,0,1754351719,13188.785861079996,219.78686813999957,54219.22450656001 2025-08-04,23:55:21.000,216,11045645,-795,0,1754351720,13188.792597389991,219.72342596999806,54219.09175128 2025-08-04,23:55:22.000,216,11045636,-795,0,1754351721,13188.812806319991,219.68818032000127,54218.763356639996 2025-08-04,23:55:23.000,216,11045634,-795,0,1754351722,13188.900378350001,219.6811311900019,54219.02886720001 2025-08-04,23:55:24.000,216,11045645,-795,0,1754351723,13188.987950379997,219.70932770999934,54219.14764824001 2025-08-04,23:55:25.000,216,11045626,-795,0,1754351724,13189.035104549992,219.63178727999912,54219.21751944 2025-08-04,23:55:26.000,216,11045628,-795,0,1754351725,13189.055313479992,219.60359076000168,54219.33630048 2025-08-04,23:55:27.000,216,11045641,-795,0,1754351726,13189.088995029997,219.54719771999953,54219.587836800005 2025-08-04,23:55:28.000,216,11045582,-795,0,1754351727,13189.102467650002,219.54014859000017,54219.31533912001 2025-08-04,23:55:29.000,216,11045616,-795,0,1754351728,13189.122676580002,219.5542468499989,54219.3782232 2025-08-04,23:55:30.000,216,11045606,-795,0,1754351729,13189.129412889997,219.5330994600008,54219.01489296 2025-08-04,23:55:31.000,216,11045633,-795,0,1754351730,13189.169830749997,219.59654163000232,54218.84720208 2025-08-04,23:55:32.000,216,11045613,-795,0,1754351731,13189.156358129992,219.5824433700036,54219.252455040005 2025-08-04,23:55:33.000,216,11045649,-795,0,1754351732,13189.142885510002,219.5824433700036,54219.26642928 2025-08-04,23:55:34.000,216,11045648,-795,0,1754351733,13189.243930160002,219.57539424000424,54219.33630048 2025-08-04,23:55:35.000,216,11045599,-795,0,1754351734,13189.270875399998,219.54719771999953,54219.57386256 2025-08-04,23:55:36.000,216,11045586,-795,0,1754351735,13189.351711119998,219.60359076000168,54219.6227724 2025-08-04,23:55:37.000,216,11045577,-795,0,1754351736,13189.358447429993,219.60359076000168,54219.52495272 2025-08-04,23:55:38.000,216,11045619,-795,0,1754351737,13189.365183739988,219.63178727999912,54219.371236080005 2025-08-04,23:55:39.000,216,11045571,-795,0,1754351738,13189.358447429993,219.5824433700036,54219.07777704001 2025-08-04,23:55:40.000,216,11045615,-795,0,1754351739,13189.419074219993,219.5542468499989,54219.2384808 2025-08-04,23:55:41.000,216,11045601,-795,0,1754351740,13189.520118869994,219.50490294000338,54219.47604288 2025-08-04,23:55:42.000,216,11045590,-795,0,1754351741,13189.520118869994,219.49785381000402,54219.350274720004 2025-08-04,23:55:43.000,216,11045601,-795,0,1754351742,13189.621163519994,219.5542468499989,54219.40617168 2025-08-04,23:55:44.000,216,11045593,-795,0,1754351743,13189.701999239995,219.57539424000424,54219.71360496 2025-08-04,23:55:45.000,216,11045602,-795,0,1754351744,13189.70873554999,219.54719771999953,54219.587836800005 2025-08-04,23:55:46.000,216,11045588,-795,0,1754351745,13189.661581379994,219.57539424000424,54219.43412016 2025-08-04,23:55:47.000,216,11045620,-795,0,1754351746,13189.803043889995,219.56129597999825,54219.67866936001 2025-08-04,23:55:48.000,216,11045602,-795,0,1754351747,13189.863670679995,219.56129597999825,54219.32931336 2025-08-04,23:55:49.000,216,11045648,-795,0,1754351748,13189.883879609995,219.5190012000021,54219.308352 2025-08-04,23:55:50.000,216,11045637,-795,0,1754351749,13189.93103377999,219.54014859000017,54219.53193984001 2025-08-04,23:55:51.000,216,11045628,-795,0,1754351750,13189.991660569991,219.5190012000021,54219.706617840005 2025-08-04,23:55:52.000,216,11045540,-795,0,1754351751,13189.89061591999,219.5542468499989,54219.49700424 2025-08-04,23:55:53.000,216,11045588,-795,0,1754351752,13189.97818795,219.58949250000296,54219.86732160001 2025-08-04,23:55:54.000,216,11045631,-795,0,1754351753,13190.072496289991,219.63883640999848,54219.72757920001 2025-08-04,23:55:55.000,216,11045622,-795,0,1754351754,13190.180277250001,219.67408206000255,54219.804437520004 2025-08-04,23:55:56.000,216,11045629,-795,0,1754351755,13190.227431419997,219.62473814999976,54219.79745040001 2025-08-04,23:55:57.000,216,11045641,-795,0,1754351756,13190.261112970002,219.54014859000017,54219.50399136 2025-08-04,23:55:58.000,216,11045600,-795,0,1754351757,13190.341948690002,219.49785381000402,54219.657708000006 2025-08-04,23:55:59.000,216,11045607,-795,0,1754351758,13190.456465959993,219.50490294000338,54219.804437520004 2025-08-04,23:56:00.000,216,11045536,-795,0,1754351759,13190.597928469993,219.48375554999802,54219.804437520004 2025-08-04,23:56:01.000,216,11045627,-795,0,1754351760,13190.651818949998,219.48375554999802,54219.84636024001 2025-08-04,23:56:02.000,216,11045650,-795,0,1754351761,13190.611401089998,219.5542468499989,54220.06296096001 2025-08-04,23:56:03.000,216,11045605,-795,0,1754351762,13190.672027879998,219.5330994600008,54219.89527008001 2025-08-04,23:56:04.000,216,11045639,-795,0,1754351763,13190.672027879998,219.49785381000402,54219.874308720006 2025-08-04,23:56:05.000,216,11045610,-795,0,1754351764,13190.739390979994,219.54719771999953,54219.832386 2025-08-04,23:56:06.000,216,11045652,-795,0,1754351765,13190.860644559994,219.50490294000338,54219.72059208 2025-08-04,23:56:07.000,216,11045577,-795,0,1754351766,13190.88758979999,219.5330994600008,54219.90924432 2025-08-04,23:56:08.000,216,11045584,-795,0,1754351767,13190.84717193999,219.57539424000424,54219.874308720006 2025-08-04,23:56:09.000,216,11045565,-795,0,1754351768,13190.840435629994,219.59654163000232,54219.97911552 2025-08-04,23:56:10.000,216,11045608,-795,0,1754351769,13190.800017769994,219.63883640999848,54220.02802536 2025-08-04,23:56:11.000,216,11045606,-795,0,1754351770,13190.793281459999,219.64588553999783,54220.30052304001 2025-08-04,23:56:12.000,216,11045573,-795,0,1754351771,13190.76633621999,219.70932770999934,54219.993089760006 2025-08-04,23:56:13.000,216,11045633,-795,0,1754351772,13190.773072529999,219.63883640999848,54219.98610264001 2025-08-04,23:56:14.000,216,11045609,-795,0,1754351773,13190.813490389999,219.6176890200004,54219.81841176001 2025-08-04,23:56:15.000,216,11045606,-795,0,1754351774,13190.84717193999,219.62473814999976,54219.72059208 2025-08-04,23:56:16.000,216,11045640,-795,0,1754351775,13190.93474397,219.60359076000168,54220.1468064 2025-08-04,23:56:17.000,216,11045591,-795,0,1754351776,13190.92800765999,219.6176890200004,54220.11885792 2025-08-04,23:56:18.000,216,11045616,-795,0,1754351777,13190.92800765999,219.64588553999783,54220.11885792 2025-08-04,23:56:19.000,216,11045619,-795,0,1754351778,13190.93474397,219.63883640999848,54220.16776776 2025-08-04,23:56:20.000,216,11045635,-795,0,1754351779,13190.941480279995,219.65998380000383,54220.3913556 2025-08-04,23:56:21.000,216,11045589,-795,0,1754351780,13191.04926123999,219.7163768399987,54220.27257456 2025-08-04,23:56:22.000,216,11045606,-635,0,1754351781,13191.002107069995,219.75162249000277,54220.22366472 2025-08-04,23:56:23.000,216,11045601,-795,0,1754351782,13191.08967909999,219.68818032000127,54220.03501248001 2025-08-04,23:56:24.000,216,11045580,-795,0,1754351783,13191.10988802999,219.70227857999998,54220.10488368 2025-08-04,23:56:25.000,216,11045609,-795,0,1754351784,13191.13009695999,219.64588553999783,54220.34943288001 2025-08-04,23:56:26.000,216,11045599,-795,0,1754351785,13191.143569579996,219.65998380000383,54220.40532984 2025-08-04,23:56:27.000,216,11045593,-795,0,1754351786,13191.08967909999,219.65293467000447,54220.307510160004 2025-08-04,23:56:28.000,216,11045626,-795,0,1754351787,13191.03578862,219.63883640999848,54220.61494344001 2025-08-04,23:56:29.000,216,11045604,-795,0,1754351788,13191.07620648,219.6176890200004,54220.62193056 2025-08-04,23:56:30.000,216,11045633,-795,0,1754351789,13191.10988802999,219.56834511000488,54220.51013664 2025-08-04,23:56:31.000,216,11045615,-795,0,1754351790,13191.10988802999,219.54014859000017,54220.56603360001 2025-08-04,23:56:32.000,216,11045620,-795,0,1754351791,13191.002107069995,219.51195207000274,54220.00007688 2025-08-04,23:56:33.000,216,11045567,-795,0,1754351792,13191.08967909999,219.54014859000017,54220.22366472 2025-08-04,23:56:34.000,216,11045607,-795,0,1754351793,13191.06947016999,219.49785381000402,54220.4612268 2025-08-04,23:56:35.000,216,11045602,-795,0,1754351794,13191.022315999995,219.48375554999802,54220.593982080005 2025-08-04,23:56:36.000,216,11045615,-795,0,1754351795,13190.961689209995,219.4696572899993,54220.62193056 2025-08-04,23:56:37.000,216,11045627,-795,0,1754351796,13191.00884337999,219.47670641999866,54220.96429944 2025-08-04,23:56:38.000,216,11045640,-795,0,1754351797,13191.042524929995,219.49785381000402,54220.82455704001 2025-08-04,23:56:39.000,216,11045616,-795,0,1754351798,13191.07620648,219.4696572899993,54220.85250552001 2025-08-04,23:56:40.000,216,11045608,-795,0,1754351799,13191.02905230999,219.44146077000187,54220.80359568001 2025-08-04,23:56:41.000,216,11045619,-795,0,1754351800,13190.961689209995,219.370969470001,54220.545072240006 2025-08-04,23:56:42.000,216,11045632,-795,0,1754351801,13190.800017769994,219.35687121000228,54220.356420000004 2025-08-04,23:56:43.000,216,11045610,-795,0,1754351802,13190.725918359989,219.31457642999885,54220.55904648 2025-08-04,23:56:44.000,216,11045620,-795,0,1754351803,13190.685500499989,219.29342904000077,54220.71975024 2025-08-04,23:56:45.000,216,11045610,-795,0,1754351804,13190.685500499989,219.24408512999798,54220.78263432001 2025-08-04,23:56:46.000,216,11045610,-795,0,1754351805,13190.638346329994,219.25818339000398,54221.00622216 2025-08-04,23:56:47.000,216,11045620,-795,0,1754351806,13190.651818949998,219.24408512999798,54220.83853128 2025-08-04,23:56:48.000,216,11045575,-795,0,1754351807,13190.631610019998,219.23703599999862,54220.691801760004 2025-08-04,23:56:49.000,216,11045586,-795,0,1754351808,13190.570983229998,219.2088394800012,54220.61494344001 2025-08-04,23:56:50.000,216,11045594,-795,0,1754351809,13190.570983229998,219.19474122000247,54220.46821392001 2025-08-04,23:56:51.000,216,11045621,-795,0,1754351810,13190.510356439998,219.2088394800012,54220.593982080005 2025-08-04,23:56:52.000,216,11045628,-795,0,1754351811,13190.368893929997,219.2229377399999,54220.61494344001 2025-08-04,23:56:53.000,216,11045601,-795,0,1754351812,13190.362157620002,219.20179035000183,54220.63590480001 2025-08-04,23:56:54.000,216,11045639,-795,0,1754351813,13190.375630239992,219.20179035000183,54220.75468584001 2025-08-04,23:56:55.000,216,11045637,-795,0,1754351814,13190.429520719998,219.29342904000077,54221.145964560004 2025-08-04,23:56:56.000,216,11045545,-795,0,1754351815,13190.422784410002,219.29342904000077,54220.86647976 2025-08-04,23:56:57.000,216,11045628,-795,0,1754351816,13190.375630239992,219.28637991000141,54220.85250552001 2025-08-04,23:56:58.000,216,11045640,-795,0,1754351817,13190.328476069997,219.2722816500027,54220.48917528001 2025-08-04,23:56:59.000,216,11045601,-795,0,1754351818,13190.328476069997,219.31457642999885,54220.46821392001 2025-08-04,23:57:00.000,216,11045576,-795,0,1754351819,13190.261112970002,219.31457642999885,54220.79660856 2025-08-04,23:57:01.000,216,11045627,-795,0,1754351820,13190.234167729992,219.3357238200042,54220.88744112 2025-08-04,23:57:02.000,216,11045581,-795,0,1754351821,13190.052287359991,219.35687121000228,54220.831544160006 2025-08-04,23:57:03.000,216,11045590,-795,0,1754351822,13190.065759979996,219.36392034000164,54221.11102896 2025-08-04,23:57:04.000,216,11045545,-795,0,1754351823,13190.05902367,219.41326425000443,54221.264745600005 2025-08-04,23:57:05.000,216,11045582,-795,0,1754351824,13190.119650460001,219.47670641999866,54220.9852608 2025-08-04,23:57:06.000,216,11045602,-795,0,1754351825,13190.079232600001,219.49080468000466,54220.95731232 2025-08-04,23:57:07.000,216,11045628,-795,0,1754351826,13189.93103377999,219.51195207000274,54220.6009692 2025-08-04,23:57:08.000,216,11045625,-795,0,1754351827,13189.85019805999,219.48375554999802,54220.58699496001 2025-08-04,23:57:09.000,216,11045639,-795,0,1754351828,13189.81651651,219.51195207000274,54220.96429944 2025-08-04,23:57:10.000,216,11045596,-795,0,1754351829,13189.74915340999,219.56129597999825,54221.01320928 2025-08-04,23:57:11.000,216,11045594,-795,0,1754351830,13189.68852661999,219.56834511000488,54221.055132 2025-08-04,23:57:12.000,216,11045603,-795,0,1754351831,13189.61442721,219.61063989000104,54221.17391304 2025-08-04,23:57:13.000,216,11045569,-795,0,1754351832,13189.60769089999,219.65293467000447,54221.166925920006 2025-08-04,23:57:14.000,216,11045553,-795,0,1754351833,13189.621163519994,219.68818032000127,54220.88744112 2025-08-04,23:57:15.000,216,11045612,-795,0,1754351834,13189.641372449994,219.7163768399987,54220.88744112 2025-08-04,23:57:16.000,216,11045637,-795,0,1754351835,13189.560536729994,219.70932770999934,54220.62193056 2025-08-04,23:57:17.000,216,11045601,-795,0,1754351836,13189.452755769998,219.74457336000341,54220.44026544 2025-08-04,23:57:18.000,216,11045611,-795,0,1754351837,13189.466228389989,219.73752423000406,54220.880454000006 2025-08-04,23:57:19.000,216,11045640,-795,0,1754351838,13189.459492079994,219.7163768399987,54220.86647976 2025-08-04,23:57:20.000,216,11045593,-795,0,1754351839,13189.499909939994,219.78686813999957,54220.87346688001 2025-08-04,23:57:21.000,216,11045608,-795,0,1754351840,13189.419074219993,219.81506466000428,54221.11102896 2025-08-04,23:57:22.000,216,11045617,-795,0,1754351841,13189.277611709993,219.82211379000364,54220.89442824 2025-08-04,23:57:23.000,216,11045614,-795,0,1754351842,13189.230457539998,219.80801552999765,54220.73372448001 2025-08-04,23:57:24.000,216,11045615,-795,0,1754351843,13189.190039679997,219.79391726999893,54220.6009692 2025-08-04,23:57:25.000,216,11045605,-795,0,1754351844,13189.237193849993,219.75162249000277,54220.50314952 2025-08-04,23:57:26.000,216,11045621,-795,0,1754351845,13189.230457539998,219.8009663999983,54220.593982080005 2025-08-04,23:57:27.000,216,11045643,-795,0,1754351846,13189.149621819997,219.80801552999765,54220.7756472 2025-08-04,23:57:28.000,216,11045594,-795,0,1754351847,13189.068786099997,219.83621205000236,54220.663853280006 2025-08-04,23:57:29.000,216,11045591,-795,0,1754351848,13189.082258720002,219.82211379000364,54220.72673736 2025-08-04,23:57:30.000,216,11045600,-795,0,1754351849,13189.075522409992,219.8785068299985,54221.027183520004 2025-08-04,23:57:31.000,216,11045608,-795,0,1754351850,13189.088995029997,219.9137524800026,54220.83853128 2025-08-04,23:57:32.000,216,11045634,-795,0,1754351851,13188.920587280001,219.9137524800026,54220.44725256001 2025-08-04,23:57:33.000,216,11045596,-795,0,1754351852,13188.940796210001,219.8926050900045,54220.496162400006 2025-08-04,23:57:34.000,216,11045625,-795,0,1754351853,13189.035104549992,219.9137524800026,54220.61494344001 2025-08-04,23:57:35.000,216,11045641,-795,0,1754351854,13189.021631930002,219.88555595999787,54220.6708404 2025-08-04,23:57:36.000,216,11045565,-795,0,1754351855,13188.994686689992,219.92080161000194,54220.81756992 2025-08-04,23:57:37.000,216,11045596,-795,0,1754351856,13188.913850969991,219.9137524800026,54220.71975024 2025-08-04,23:57:38.000,216,11045589,-795,0,1754351857,13188.907114659996,219.89965422000387,54220.810582800004 2025-08-04,23:57:39.000,216,11045612,-795,0,1754351858,13188.907114659996,219.94194900000002,54221.048144880006 2025-08-04,23:57:40.000,216,11045640,-795,0,1754351859,13188.913850969991,219.94899812999938,54220.85250552001 2025-08-04,23:57:41.000,216,11045590,-795,0,1754351860,13188.913850969991,219.94899812999938,54220.75468584001 2025-08-04,23:57:42.000,216,11045594,-795,0,1754351861,13188.833015249991,219.94194900000002,54220.43327832 2025-08-04,23:57:43.000,216,11045611,-795,0,1754351862,13188.886905729996,219.92080161000194,54220.58699496001 2025-08-04,23:57:44.000,216,11045551,-795,0,1754351863,13188.907114659996,219.8785068299985,54220.74769872 2025-08-04,23:57:45.000,216,11045623,-795,0,1754351864,13188.846487869996,219.89965422000387,54220.76866008 2025-08-04,23:57:46.000,216,11045577,-795,0,1754351865,13188.826278939996,219.90670335000323,54220.79660856 2025-08-04,23:57:47.000,216,11045621,-795,0,1754351866,13188.7993337,219.92080161000194,54220.89442824 2025-08-04,23:57:48.000,216,11045638,-795,0,1754351867,13188.73197059999,219.88555595999787,54220.95731232 2025-08-04,23:57:49.000,216,11045602,-795,0,1754351868,13188.73870691,219.8926050900045,54220.78263432001 2025-08-04,23:57:50.000,216,11045594,-795,0,1754351869,13188.765652149996,219.89965422000387,54220.90840248 2025-08-04,23:57:51.000,216,11045588,-795,0,1754351870,13188.75891584,219.829162920003,54220.545072240006 2025-08-04,23:57:52.000,216,11045572,-795,0,1754351871,13188.55682654,219.829162920003,54220.20270336001 2025-08-04,23:57:53.000,216,11045571,-795,0,1754351872,13188.67134380999,219.79391726999893,54220.663853280006 2025-08-04,23:57:54.000,216,11045593,-795,0,1754351873,13188.65787119,219.8009663999983,54220.663853280006 2025-08-04,23:57:55.000,216,11045621,-795,0,1754351874,13188.65113487999,219.7657207500015,54220.71975024 2025-08-04,23:57:56.000,216,11045616,-795,0,1754351875,13188.57703547,219.77276988000085,54220.90840248 2025-08-04,23:57:57.000,216,11045639,-795,0,1754351876,13188.57029915999,219.75867162000213,54220.93635096 2025-08-04,23:57:58.000,216,11045611,-795,0,1754351877,13188.65113487999,219.8009663999983,54220.76866008 2025-08-04,23:57:59.000,216,11045615,-795,0,1754351878,13188.644398569995,219.77276988000085,54220.8455184 2025-08-04,23:58:00.000,216,11045598,-795,0,1754351879,13188.63766226,219.75867162000213,54220.45423968 2025-08-04,23:58:01.000,216,11045561,-795,0,1754351880,13188.61071701999,219.7163768399987,54220.39834272001 2025-08-04,23:58:02.000,216,11045602,-795,0,1754351881,13188.47599082,219.69522945000062,54220.524110880004 2025-08-04,23:58:03.000,216,11045628,-795,0,1754351882,13188.523144989995,219.64588553999783,54220.6009692 2025-08-04,23:58:04.000,216,11045602,-795,0,1754351883,13188.502936059995,219.63883640999848,54220.524110880004 2025-08-04,23:58:05.000,216,11045629,-795,0,1754351884,13188.563562849995,219.65293467000447,54220.929363840005 2025-08-04,23:58:06.000,216,11045589,-795,0,1754351885,13188.603980709995,219.6811311900019,54220.95032520001 2025-08-04,23:58:07.000,216,11045593,-795,0,1754351886,13188.583771779995,219.65998380000383,54220.7756472 2025-08-04,23:58:08.000,216,11045560,-795,0,1754351887,13188.52988129999,219.60359076000168,54220.48218816 2025-08-04,23:58:09.000,216,11045564,-795,0,1754351888,13188.57029915999,219.5542468499989,54220.41231696 2025-08-04,23:58:10.000,216,11045614,-795,0,1754351889,13188.59050808999,219.59654163000232,54220.40532984 2025-08-04,23:58:11.000,216,11045617,-795,0,1754351890,13188.59050808999,219.51195207000274,54220.56603360001 2025-08-04,23:58:12.000,216,11045612,-795,0,1754351891,13188.523144989995,219.5330994600008,54220.545072240006 2025-08-04,23:58:13.000,216,11045608,-795,0,1754351892,13188.57029915999,219.49080468000466,54220.57302072 2025-08-04,23:58:14.000,216,11045633,-795,0,1754351893,13188.624189639995,219.51195207000274,54220.9852608 2025-08-04,23:58:15.000,216,11045605,-795,0,1754351894,13188.67134380999,219.49080468000466,54220.95731232 2025-08-04,23:58:16.000,216,11045547,-795,0,1754351895,13188.63766226,219.4696572899993,54220.82455704001 2025-08-04,23:58:17.000,216,11045622,-795,0,1754351896,13188.59050808999,219.47670641999866,54220.48917528001 2025-08-04,23:58:18.000,216,11045605,-795,0,1754351897,13188.61745333,219.46260815999995,54220.36340712 2025-08-04,23:58:19.000,216,11045612,-795,0,1754351898,13188.63766226,219.4062151199978,54220.40532984 2025-08-04,23:58:20.000,216,11045580,-795,0,1754351899,13188.67134380999,219.4062151199978,54220.663853280006 2025-08-04,23:58:21.000,216,11045627,-795,0,1754351900,13188.684816429995,219.39211685999908,54220.72673736 2025-08-04,23:58:22.000,216,11045611,-795,0,1754351901,13188.63092594999,219.35687121000228,54220.642891920004 2025-08-04,23:58:23.000,216,11045643,-795,0,1754351902,13188.65113487999,219.36392034000164,54220.94333808 2025-08-04,23:58:24.000,216,11045572,-795,0,1754351903,13188.71849798,219.37801860000036,54220.81756992 2025-08-04,23:58:25.000,216,11045606,-795,0,1754351904,13188.745443219996,219.35687121000228,54220.810582800004 2025-08-04,23:58:26.000,216,11045612,-795,0,1754351905,13188.785861079996,219.31457642999885,54220.475201040004 2025-08-04,23:58:27.000,216,11045636,-795,0,1754351906,13188.77912477,219.34982208000292,54220.38436848 2025-08-04,23:58:28.000,216,11045612,-795,0,1754351907,13188.806070009996,219.3075272999995,54220.45423968 2025-08-04,23:58:29.000,216,11045592,-795,0,1754351908,13188.846487869996,219.31457642999885,54220.712763120006 2025-08-04,23:58:30.000,216,11045618,-795,0,1754351909,13188.893642039991,219.34982208000292,54220.79660856 2025-08-04,23:58:31.000,216,11045582,-795,0,1754351910,13188.920587280001,219.4062151199978,54221.02019640001 2025-08-04,23:58:32.000,216,11045526,-795,0,1754351911,13188.873433109991,219.42736251000315,54220.93635096 2025-08-04,23:58:33.000,216,11045625,-795,0,1754351912,13188.974477759992,219.4696572899993,54220.75468584001 2025-08-04,23:58:34.000,216,11045645,-795,0,1754351913,13188.920587280001,219.48375554999802,54220.73372448001 2025-08-04,23:58:35.000,216,11045633,-795,0,1754351914,13189.035104549992,219.51195207000274,54220.56603360001 2025-08-04,23:58:36.000,216,11045623,-795,0,1754351915,13189.075522409992,219.5190012000021,54220.61494344001 2025-08-04,23:58:37.000,216,11045593,-795,0,1754351916,13189.055313479992,219.5542468499989,54220.7756472 2025-08-04,23:58:38.000,216,11045609,-795,0,1754351917,13189.088995029997,219.5824433700036,54220.880454000006 2025-08-04,23:58:39.000,216,11045608,-795,0,1754351918,13189.142885510002,219.63178727999912,54221.01320928 2025-08-04,23:58:40.000,216,11045630,-795,0,1754351919,13189.109203959997,219.68818032000127,54221.27871984 2025-08-04,23:58:41.000,216,11045575,-795,0,1754351920,13189.136149199992,219.69522945000062,54221.18788728001 2025-08-04,23:58:42.000,216,11045606,-795,0,1754351921,13189.008159309997,219.7657207500015,54220.880454000006 2025-08-04,23:58:43.000,216,11045647,-795,0,1754351922,13189.041840860002,219.8009663999983,54220.96429944 2025-08-04,23:58:44.000,216,11045635,-795,0,1754351923,13189.035104549992,219.829162920003,54220.67782752 2025-08-04,23:58:45.000,216,11045582,-795,0,1754351924,13189.062049790002,219.8926050900045,54220.68481464001 2025-08-04,23:58:46.000,216,11045611,-795,0,1754351925,13189.095731339992,219.9137524800026,54221.01320928 2025-08-04,23:58:47.000,216,11045610,-795,0,1754351926,13189.014895619992,219.94194900000002,54220.999235040006 2025-08-04,23:58:48.000,216,11045571,-795,0,1754351927,13189.041840860002,219.98424378000345,54221.01320928 2025-08-04,23:58:49.000,216,11045593,-795,0,1754351928,13188.940796210001,220.03358768999897,54221.18788728001 2025-08-04,23:58:50.000,216,11045622,-795,0,1754351929,13188.886905729996,220.13227551000455,54221.24378424 2025-08-04,23:58:51.000,216,11045615,-795,0,1754351930,13188.947532519996,220.16752116000134,54221.01320928 2025-08-04,23:58:52.000,216,11045628,-795,0,1754351931,13188.812806319991,220.26620897999965,54220.82455704001 2025-08-04,23:58:53.000,216,11045584,-795,0,1754351932,13188.913850969991,220.30850376000308,54220.74769872 2025-08-04,23:58:54.000,216,11045579,-795,0,1754351933,13188.913850969991,220.31555289000244,54220.7407116 2025-08-04,23:58:55.000,216,11045600,-795,0,1754351934,13188.974477759992,220.3578476699986,54221.07609336 2025-08-04,23:58:56.000,216,11045530,-795,0,1754351935,13188.940796210001,220.40719158000138,54221.097054720005 2025-08-04,23:58:57.000,216,11045628,-635,0,1754351936,13188.920587280001,220.47768288000225,54221.055132 2025-08-04,23:58:58.000,216,11045575,-795,0,1754351937,13188.826278939996,220.5340759200044,54221.2996812 2025-08-04,23:58:59.000,216,11045601,-795,0,1754351938,13188.880169420001,220.55522331000248,54221.13897744001 2025-08-04,23:59:00.000,216,11045609,-795,0,1754351939,13188.900378350001,220.64686200000142,54221.194874400004 2025-08-04,23:59:01.000,216,11045580,-795,0,1754351940,13188.913850969991,220.67505851999886,54220.999235040006